25/04/05,11:00:00,00,08,1, 11.9,1,1, 2.768, 10709.190, 457.905, 52807.088 25/04/05,11:00:00,01,08,1, 11.9,1,1, 2.768, 10709.197, 457.907, 52807.139 25/04/05,11:00:00,02,08,1, 11.9,1,1, 2.768, 10709.158, 457.900, 52807.084 25/04/05,11:00:00,03,08,1, 11.9,1,1, 2.768, 10709.136, 457.910, 52807.119 25/04/05,11:00:00,04,08,1, 11.9,1,1, 2.768, 10709.164, 457.940, 52807.103 25/04/05,11:00:00,05,08,1, 11.9,1,1, 2.768, 10709.140, 457.896, 52807.078 25/04/05,11:00:00,06,08,1, 11.9,1,1, 2.768, 10709.141, 457.919, 52807.109 25/04/05,11:00:00,07,08,1, 11.9,1,1, 2.768, 10709.140, 457.946, 52807.064 25/04/05,11:00:00,08,08,1, 11.9,1,1, 2.768, 10709.128, 457.926, 52807.069 25/04/05,11:00:00,09,08,1, 11.9,1,1, 2.768, 10709.086, 457.924, 52806.994 25/04/05,11:00:00,10,08,1, 11.9,1,1, 2.768, 10709.095, 457.929, 52807.035 25/04/05,11:00:00,11,08,1, 11.9,1,1, 2.768, 10709.098, 457.935, 52807.021 25/04/05,11:00:00,12,08,1, 11.9,1,1, 2.768, 10709.058, 457.946, 52807.045 25/04/05,11:00:00,13,08,1, 11.9,1,1, 2.768, 10709.054, 457.946, 52807.021 25/04/05,11:00:00,14,08,1, 11.9,1,1, 2.768, 10709.050, 457.954, 52807.032 25/04/05,11:00:00,15,08,1, 11.9,1,1, 2.768, 10709.025, 457.936, 52806.984 25/04/05,11:00:00,16,08,1, 11.9,1,1, 2.768, 10709.018, 457.969, 52807.014 25/04/05,11:00:00,17,08,1, 11.9,1,1, 2.768, 10708.997, 457.987, 52807.020 25/04/05,11:00:00,18,08,1, 11.9,1,1, 2.768, 10709.011, 457.952, 52807.046 25/04/05,11:00:00,19,08,1, 11.9,1,1, 2.768, 10708.986, 457.982, 52807.017 25/04/05,11:00:01,00,09,1, 11.9,1,1, 2.766, 10708.982, 457.982, 52807.017 25/04/05,11:00:01,01,09,1, 11.9,1,1, 2.766, 10708.987, 458.002, 52806.931 25/04/05,11:00:01,02,09,1, 11.9,1,1, 2.766, 10708.943, 458.000, 52806.969 25/04/05,11:00:01,03,09,1, 11.9,1,1, 2.766, 10708.939, 458.033, 52807.044 25/04/05,11:00:01,04,09,1, 11.9,1,1, 2.766, 10708.911, 458.036, 52807.164 25/04/05,11:00:01,05,09,1, 11.9,1,1, 2.766, 10708.892, 458.038, 52807.084 25/04/05,11:00:01,06,09,1, 11.9,1,1, 2.766, 10708.912, 458.066, 52806.977 25/04/05,11:00:01,07,09,1, 11.9,1,1, 2.766, 10708.915, 458.051, 52806.942 25/04/05,11:00:01,08,09,1, 11.9,1,1, 2.766, 10708.869, 458.055, 52807.027 25/04/05,11:00:01,09,09,1, 11.9,1,1, 2.766, 10708.908, 458.087, 52806.913 25/04/05,11:00:01,10,09,1, 11.9,1,1, 2.766, 10708.851, 458.075, 52806.978 25/04/05,11:00:01,11,09,1, 11.9,1,1, 2.766, 10708.860, 458.049, 52806.913 25/04/05,11:00:01,12,09,1, 11.9,1,1, 2.766, 10708.838, 458.078, 52806.948 25/04/05,11:00:01,13,09,1, 11.9,1,1, 2.766, 10708.844, 458.060, 52806.957 25/04/05,11:00:01,14,09,1, 11.9,1,1, 2.766, 10708.814, 458.091, 52806.906 25/04/05,11:00:01,15,09,1, 11.9,1,1, 2.766, 10708.820, 458.111, 52806.970 25/04/05,11:00:01,16,09,1, 11.9,1,1, 2.766, 10708.807, 458.098, 52806.928 25/04/05,11:00:01,17,09,1, 11.9,1,1, 2.766, 10708.786, 458.099, 52806.953 25/04/05,11:00:01,18,09,1, 11.9,1,1, 2.766, 10708.776, 458.113, 52806.959 25/04/05,11:00:01,19,09,1, 11.9,1,1, 2.766, 10708.763, 458.116, 52806.923 25/04/05,11:00:02,00,08,1, 11.9,1,1, 2.768, 10708.756, 458.116, 52806.923 25/04/05,11:00:02,01,08,1, 11.9,1,1, 2.768, 10708.747, 458.108, 52806.961 25/04/05,11:00:02,02,08,1, 11.9,1,1, 2.768, 10708.732, 458.091, 52806.982 25/04/05,11:00:02,03,08,1, 11.9,1,1, 2.768, 10708.718, 458.116, 52806.850 25/04/05,11:00:02,04,08,1, 11.9,1,1, 2.768, 10708.714, 458.095, 52806.946 25/04/05,11:00:02,05,08,1, 11.9,1,1, 2.768, 10708.735, 458.091, 52806.864 25/04/05,11:00:02,06,08,1, 11.9,1,1, 2.768, 10708.687, 458.088, 52806.894 25/04/05,11:00:02,07,08,1, 11.9,1,1, 2.768, 10708.680, 458.078, 52806.933 25/04/05,11:00:02,08,08,1, 11.9,1,1, 2.768, 10708.672, 458.113, 52806.920 25/04/05,11:00:02,09,08,1, 11.9,1,1, 2.768, 10708.676, 458.106, 52806.851 25/04/05,11:00:02,10,08,1, 11.9,1,1, 2.768, 10708.649, 458.088, 52806.907 25/04/05,11:00:02,11,08,1, 11.9,1,1, 2.768, 10708.652, 458.116, 52806.911 25/04/05,11:00:02,12,08,1, 11.9,1,1, 2.768, 10708.606, 458.077, 52806.867 25/04/05,11:00:02,13,08,1, 11.9,1,1, 2.768, 10708.636, 458.086, 52806.865 25/04/05,11:00:02,14,08,1, 11.9,1,1, 2.768, 10708.637, 458.092, 52806.880 25/04/05,11:00:02,15,08,1, 11.9,1,1, 2.768, 10708.621, 458.091, 52806.887 25/04/05,11:00:02,16,08,1, 11.9,1,1, 2.768, 10708.592, 458.082, 52806.847 25/04/05,11:00:02,17,08,1, 11.9,1,1, 2.768, 10708.591, 458.089, 52806.851 25/04/05,11:00:02,18,08,1, 11.9,1,1, 2.768, 10708.575, 458.081, 52806.857 25/04/05,11:00:02,19,08,1, 11.9,1,1, 2.768, 10708.553, 458.074, 52806.798 25/04/05,11:00:03,00,09,1, 11.9,1,1, 2.767, 10708.548, 458.074, 52806.798 25/04/05,11:00:03,01,09,1, 11.9,1,1, 2.767, 10708.530, 458.117, 52806.893 25/04/05,11:00:03,02,09,1, 11.9,1,1, 2.767, 10708.509, 458.076, 52806.834 25/04/05,11:00:03,03,09,1, 11.9,1,1, 2.767, 10708.528, 458.089, 52806.843 25/04/05,11:00:03,04,09,1, 11.9,1,1, 2.767, 10708.476, 458.069, 52806.858 25/04/05,11:00:03,05,09,1, 11.9,1,1, 2.767, 10708.475, 458.070, 52806.860 25/04/05,11:00:03,06,09,1, 11.9,1,1, 2.767, 10708.468, 458.063, 52806.827 25/04/05,11:00:03,07,09,1, 11.9,1,1, 2.767, 10708.445, 458.060, 52806.794 25/04/05,11:00:03,08,09,1, 11.9,1,1, 2.767, 10708.451, 458.069, 52806.819 25/04/05,11:00:03,09,09,1, 11.9,1,1, 2.767, 10708.413, 458.058, 52806.857 25/04/05,11:00:03,10,09,1, 11.9,1,1, 2.767, 10708.417, 458.099, 52806.828 25/04/05,11:00:03,11,09,1, 11.9,1,1, 2.767, 10708.388, 458.063, 52806.771 25/04/05,11:00:03,12,09,1, 11.9,1,1, 2.767, 10708.371, 458.064, 52806.725 25/04/05,11:00:03,13,09,1, 11.9,1,1, 2.767, 10708.359, 458.084, 52806.851 25/04/05,11:00:03,14,09,1, 11.9,1,1, 2.767, 10708.347, 458.090, 52806.831 25/04/05,11:00:03,15,09,1, 11.9,1,1, 2.767, 10708.342, 458.077, 52806.736 25/04/05,11:00:03,16,09,1, 11.9,1,1, 2.767, 10708.332, 458.083, 52806.792 25/04/05,11:00:03,17,09,1, 11.9,1,1, 2.767, 10708.325, 458.080, 52806.688 25/04/05,11:00:03,18,09,1, 11.9,1,1, 2.767, 10708.301, 458.080, 52806.809 25/04/05,11:00:03,19,09,1, 11.9,1,1, 2.767, 10708.253, 458.068, 52806.727 25/04/05,11:00:04,00,09,1, 11.8,1,1, 2.768, 10708.247, 458.068, 52806.727 25/04/05,11:00:04,01,09,1, 11.8,1,1, 2.768, 10708.227, 458.053, 52806.721 25/04/05,11:00:04,02,09,1, 11.8,1,1, 2.768, 10708.215, 458.060, 52806.711 25/04/05,11:00:04,03,09,1, 11.8,1,1, 2.768, 10708.183, 458.094, 52806.793 25/04/05,11:00:04,04,09,1, 11.8,1,1, 2.768, 10708.171, 458.064, 52806.769 25/04/05,11:00:04,05,09,1, 11.8,1,1, 2.768, 10708.164, 458.082, 52806.748 25/04/05,11:00:04,06,09,1, 11.8,1,1, 2.768, 10708.180, 458.078, 52806.630 25/04/05,11:00:04,07,09,1, 11.8,1,1, 2.768, 10708.153, 458.027, 52806.603 25/04/05,11:00:04,08,09,1, 11.8,1,1, 2.768, 10708.131, 458.076, 52806.767 25/04/05,11:00:04,09,09,1, 11.8,1,1, 2.768, 10708.138, 458.064, 52806.653 25/04/05,11:00:04,10,09,1, 11.8,1,1, 2.768, 10708.107, 458.050, 52806.639 25/04/05,11:00:04,11,09,1, 11.8,1,1, 2.768, 10708.113, 458.010, 52806.618 25/04/05,11:00:04,12,09,1, 11.8,1,1, 2.768, 10708.062, 458.033, 52806.700 25/04/05,11:00:04,13,09,1, 11.8,1,1, 2.768, 10708.066, 458.048, 52806.718 25/04/05,11:00:04,14,09,1, 11.8,1,1, 2.768, 10708.044, 458.036, 52806.722 25/04/05,11:00:04,15,09,1, 11.8,1,1, 2.768, 10708.036, 458.024, 52806.669 25/04/05,11:00:04,16,09,1, 11.8,1,1, 2.768, 10708.021, 458.011, 52806.689 25/04/05,11:00:04,17,09,1, 11.8,1,1, 2.768, 10707.982, 458.012, 52806.720 25/04/05,11:00:04,18,09,1, 11.8,1,1, 2.768, 10707.974, 458.004, 52806.619 25/04/05,11:00:04,19,09,1, 11.8,1,1, 2.768, 10707.937, 458.007, 52806.616 25/04/05,11:00:05,00,08,1, 11.9,1,1, 2.767, 10707.930, 458.007, 52806.616 25/04/05,11:00:05,01,08,1, 11.9,1,1, 2.767, 10707.915, 458.018, 52806.663 25/04/05,11:00:05,02,08,1, 11.9,1,1, 2.767, 10707.881, 458.011, 52806.656 25/04/05,11:00:05,03,08,1, 11.9,1,1, 2.767, 10707.876, 457.987, 52806.617 25/04/05,11:00:05,04,08,1, 11.9,1,1, 2.767, 10707.860, 457.994, 52806.647 25/04/05,11:00:05,05,08,1, 11.9,1,1, 2.767, 10707.844, 457.978, 52806.618 25/04/05,11:00:05,06,08,1, 11.9,1,1, 2.767, 10707.797, 458.000, 52806.696 25/04/05,11:00:05,07,08,1, 11.9,1,1, 2.767, 10707.763, 457.975, 52806.553 25/04/05,11:00:05,08,08,1, 11.9,1,1, 2.767, 10707.729, 457.980, 52806.602 25/04/05,11:00:05,09,08,1, 11.9,1,1, 2.767, 10707.741, 457.986, 52806.563 25/04/05,11:00:05,10,08,1, 11.9,1,1, 2.767, 10707.719, 457.955, 52806.567 25/04/05,11:00:05,11,08,1, 11.9,1,1, 2.767, 10707.683, 457.967, 52806.569 25/04/05,11:00:05,12,08,1, 11.9,1,1, 2.767, 10707.685, 457.947, 52806.585 25/04/05,11:00:05,13,08,1, 11.9,1,1, 2.767, 10707.658, 457.941, 52806.513 25/04/05,11:00:05,14,08,1, 11.9,1,1, 2.767, 10707.620, 457.937, 52806.553 25/04/05,11:00:05,15,08,1, 11.9,1,1, 2.767, 10707.618, 457.913, 52806.550 25/04/05,11:00:05,16,08,1, 11.9,1,1, 2.767, 10707.586, 457.947, 52806.569 25/04/05,11:00:05,17,08,1, 11.9,1,1, 2.767, 10707.569, 457.936, 52806.580 25/04/05,11:00:05,18,08,1, 11.9,1,1, 2.767, 10707.583, 457.918, 52806.537 25/04/05,11:00:05,19,08,1, 11.9,1,1, 2.767, 10707.544, 457.902, 52806.491 25/04/05,11:00:06,00,09,1, 11.9,1,1, 2.764, 10707.538, 457.902, 52806.491 25/04/05,11:00:06,01,09,1, 11.9,1,1, 2.764, 10707.528, 457.894, 52806.537 25/04/05,11:00:06,02,09,1, 11.9,1,1, 2.764, 10707.490, 457.887, 52806.515 25/04/05,11:00:06,03,09,1, 11.9,1,1, 2.764, 10707.489, 457.922, 52806.574 25/04/05,11:00:06,04,09,1, 11.9,1,1, 2.764, 10707.461, 457.933, 52806.577 25/04/05,11:00:06,05,09,1, 11.9,1,1, 2.764, 10707.426, 457.887, 52806.474 25/04/05,11:00:06,06,09,1, 11.9,1,1, 2.764, 10707.424, 457.908, 52806.522 25/04/05,11:00:06,07,09,1, 11.9,1,1, 2.764, 10707.400, 457.888, 52806.460 25/04/05,11:00:06,08,09,1, 11.9,1,1, 2.764, 10707.368, 457.862, 52806.406 25/04/05,11:00:06,09,09,1, 11.9,1,1, 2.764, 10707.379, 457.865, 52806.475 25/04/05,11:00:06,10,09,1, 11.9,1,1, 2.764, 10707.349, 457.907, 52806.544 25/04/05,11:00:06,11,09,1, 11.9,1,1, 2.764, 10707.340, 457.867, 52806.526 25/04/05,11:00:06,12,09,1, 11.9,1,1, 2.764, 10707.311, 457.863, 52806.420 25/04/05,11:00:06,13,09,1, 11.9,1,1, 2.764, 10707.315, 457.876, 52806.469 25/04/05,11:00:06,14,09,1, 11.9,1,1, 2.764, 10707.304, 457.841, 52806.512 25/04/05,11:00:06,15,09,1, 11.9,1,1, 2.764, 10707.265, 457.850, 52806.448 25/04/05,11:00:06,16,09,1, 11.9,1,1, 2.764, 10707.272, 457.843, 52806.407 25/04/05,11:00:06,17,09,1, 11.9,1,1, 2.764, 10707.241, 457.821, 52806.480 25/04/05,11:00:06,18,09,1, 11.9,1,1, 2.764, 10707.235, 457.834, 52806.433 25/04/05,11:00:06,19,09,1, 11.9,1,1, 2.764, 10707.219, 457.834, 52806.486 25/04/05,11:00:07,00,08,1, 11.9,1,1, 2.768, 10707.213, 457.834, 52806.486 25/04/05,11:00:07,01,08,1, 11.9,1,1, 2.768, 10707.181, 457.816, 52806.420 25/04/05,11:00:07,02,08,1, 11.9,1,1, 2.768, 10707.166, 457.821, 52806.402 25/04/05,11:00:07,03,08,1, 11.9,1,1, 2.768, 10707.158, 457.806, 52806.381 25/04/05,11:00:07,04,08,1, 11.9,1,1, 2.768, 10707.130, 457.788, 52806.362 25/04/05,11:00:07,05,08,1, 11.9,1,1, 2.768, 10707.110, 457.780, 52806.355 25/04/05,11:00:07,06,08,1, 11.9,1,1, 2.768, 10707.078, 457.789, 52806.388 25/04/05,11:00:07,07,08,1, 11.9,1,1, 2.768, 10707.084, 457.766, 52806.341 25/04/05,11:00:07,08,08,1, 11.9,1,1, 2.768, 10707.068, 457.753, 52806.373 25/04/05,11:00:07,09,08,1, 11.9,1,1, 2.768, 10707.022, 457.766, 52806.407 25/04/05,11:00:07,10,08,1, 11.9,1,1, 2.768, 10707.032, 457.747, 52806.333 25/04/05,11:00:07,11,08,1, 11.9,1,1, 2.768, 10707.011, 457.740, 52806.376 25/04/05,11:00:07,12,08,1, 11.9,1,1, 2.768, 10707.024, 457.730, 52806.400 25/04/05,11:00:07,13,08,1, 11.9,1,1, 2.768, 10707.010, 457.736, 52806.323 25/04/05,11:00:07,14,08,1, 11.9,1,1, 2.768, 10706.957, 457.707, 52806.308 25/04/05,11:00:07,15,08,1, 11.9,1,1, 2.768, 10706.938, 457.691, 52806.240 25/04/05,11:00:07,16,08,1, 11.9,1,1, 2.768, 10706.932, 457.710, 52806.355 25/04/05,11:00:07,17,08,1, 11.9,1,1, 2.768, 10706.930, 457.663, 52806.290 25/04/05,11:00:07,18,08,1, 11.9,1,1, 2.768, 10706.927, 457.664, 52806.251 25/04/05,11:00:07,19,08,1, 11.9,1,1, 2.768, 10706.898, 457.651, 52806.264 25/04/05,11:00:08,00,08,1, 12.0,1,1, 2.766, 10706.896, 457.651, 52806.264 25/04/05,11:00:08,01,08,1, 12.0,1,1, 2.766, 10706.851, 457.620, 52806.310 25/04/05,11:00:08,02,08,1, 12.0,1,1, 2.766, 10706.853, 457.626, 52806.279 25/04/05,11:00:08,03,08,1, 12.0,1,1, 2.766, 10706.843, 457.607, 52806.254 25/04/05,11:00:08,04,08,1, 12.0,1,1, 2.766, 10706.812, 457.597, 52806.305 25/04/05,11:00:08,05,08,1, 12.0,1,1, 2.766, 10706.784, 457.589, 52806.252 25/04/05,11:00:08,06,08,1, 12.0,1,1, 2.766, 10706.764, 457.593, 52806.200 25/04/05,11:00:08,07,08,1, 12.0,1,1, 2.766, 10706.767, 457.568, 52806.167 25/04/05,11:00:08,08,08,1, 12.0,1,1, 2.766, 10706.754, 457.566, 52806.149 25/04/05,11:00:08,09,08,1, 12.0,1,1, 2.766, 10706.715, 457.533, 52806.162 25/04/05,11:00:08,10,08,1, 12.0,1,1, 2.766, 10706.707, 457.543, 52806.172 25/04/05,11:00:08,11,08,1, 12.0,1,1, 2.766, 10706.693, 457.534, 52806.172 25/04/05,11:00:08,12,08,1, 12.0,1,1, 2.766, 10706.696, 457.510, 52806.220 25/04/05,11:00:08,13,08,1, 12.0,1,1, 2.766, 10706.681, 457.486, 52806.192 25/04/05,11:00:08,14,08,1, 12.0,1,1, 2.766, 10706.663, 457.488, 52806.182 25/04/05,11:00:08,15,08,1, 12.0,1,1, 2.766, 10706.661, 457.474, 52806.184 25/04/05,11:00:08,16,08,1, 12.0,1,1, 2.766, 10706.631, 457.474, 52806.132 25/04/05,11:00:08,17,08,1, 12.0,1,1, 2.766, 10706.604, 457.468, 52806.104 25/04/05,11:00:08,18,08,1, 12.0,1,1, 2.766, 10706.623, 457.436, 52806.116 25/04/05,11:00:08,19,08,1, 12.0,1,1, 2.766, 10706.593, 457.432, 52806.086 25/04/05,11:00:09,00,08,1, 11.8,1,1, 2.768, 10706.587, 457.432, 52806.086 25/04/05,11:00:09,01,08,1, 11.8,1,1, 2.768, 10706.532, 457.444, 52806.139 25/04/05,11:00:09,02,08,1, 11.8,1,1, 2.768, 10706.536, 457.382, 52806.076 25/04/05,11:00:09,03,08,1, 11.8,1,1, 2.768, 10706.527, 457.382, 52806.063 25/04/05,11:00:09,04,08,1, 11.8,1,1, 2.768, 10706.557, 457.377, 52806.043 25/04/05,11:00:09,05,08,1, 11.8,1,1, 2.768, 10706.476, 457.341, 52806.074 25/04/05,11:00:09,06,08,1, 11.8,1,1, 2.768, 10706.486, 457.364, 52806.069 25/04/05,11:00:09,07,08,1, 11.8,1,1, 2.768, 10706.494, 457.323, 52805.769 25/04/05,11:00:09,08,08,1, 11.8,1,1, 2.768, 10706.431, 457.338, 52806.068 25/04/05,11:00:09,09,08,1, 11.8,1,1, 2.768, 10706.426, 457.329, 52806.076 25/04/05,11:00:09,10,08,1, 11.8,1,1, 2.768, 10706.446, 457.333, 52806.095 25/04/05,11:00:09,11,08,1, 11.8,1,1, 2.768, 10706.426, 457.317, 52806.024 25/04/05,11:00:09,12,08,1, 11.8,1,1, 2.768, 10706.408, 457.278, 52806.006 25/04/05,11:00:09,13,08,1, 11.8,1,1, 2.768, 10706.435, 457.315, 52805.994 25/04/05,11:00:09,14,08,1, 11.8,1,1, 2.768, 10706.424, 457.273, 52805.950 25/04/05,11:00:09,15,08,1, 11.8,1,1, 2.768, 10706.410, 457.243, 52805.795 25/04/05,11:00:09,16,08,1, 11.8,1,1, 2.768, 10706.396, 457.285, 52806.031 25/04/05,11:00:09,17,08,1, 11.8,1,1, 2.768, 10706.356, 457.271, 52805.795 25/04/05,11:00:09,18,08,1, 11.8,1,1, 2.768, 10706.357, 457.259, 52805.950 25/04/05,11:00:09,19,08,1, 11.8,1,1, 2.768, 10706.349, 457.259, 52806.028 25/04/05,11:00:10,00,08,1, 12.0,1,1, 2.770, 10706.345, 457.259, 52806.028 25/04/05,11:00:10,01,08,1, 12.0,1,1, 2.770, 10706.346, 457.249, 52805.945 25/04/05,11:00:10,02,08,1, 12.0,1,1, 2.770, 10706.342, 457.272, 52805.966 25/04/05,11:00:10,03,08,1, 12.0,1,1, 2.770, 10706.313, 457.268, 52805.951 25/04/05,11:00:10,04,08,1, 12.0,1,1, 2.770, 10706.296, 457.239, 52805.905 25/04/05,11:00:10,05,08,1, 12.0,1,1, 2.770, 10706.284, 457.239, 52805.929 25/04/05,11:00:10,06,08,1, 12.0,1,1, 2.770, 10706.277, 457.228, 52805.879 25/04/05,11:00:10,07,08,1, 12.0,1,1, 2.770, 10706.269, 457.217, 52805.934 25/04/05,11:00:10,08,08,1, 12.0,1,1, 2.770, 10706.241, 457.215, 52805.885 25/04/05,11:00:10,09,08,1, 12.0,1,1, 2.770, 10706.222, 457.191, 52805.890 25/04/05,11:00:10,10,08,1, 12.0,1,1, 2.770, 10706.226, 457.183, 52805.813 25/04/05,11:00:10,11,08,1, 12.0,1,1, 2.770, 10706.210, 457.183, 52805.823 25/04/05,11:00:10,12,08,1, 12.0,1,1, 2.770, 10706.211, 457.195, 52805.823 25/04/05,11:00:10,13,08,1, 12.0,1,1, 2.770, 10706.193, 457.206, 52805.847 25/04/05,11:00:10,14,08,1, 12.0,1,1, 2.770, 10706.204, 457.189, 52805.870 25/04/05,11:00:10,15,08,1, 12.0,1,1, 2.770, 10706.172, 457.197, 52805.900 25/04/05,11:00:10,16,08,1, 12.0,1,1, 2.770, 10706.166, 457.152, 52805.812 25/04/05,11:00:10,17,08,1, 12.0,1,1, 2.770, 10706.143, 457.144, 52805.835 25/04/05,11:00:10,18,08,1, 12.0,1,1, 2.770, 10706.165, 457.142, 52805.795 25/04/05,11:00:10,19,08,1, 12.0,1,1, 2.770, 10706.132, 457.116, 52805.793 25/04/05,11:00:11,00,08,1, 11.9,1,1, 2.769, 10706.128, 457.116, 52805.793 25/04/05,11:00:11,01,08,1, 11.9,1,1, 2.769, 10706.132, 457.133, 52805.766 25/04/05,11:00:11,02,08,1, 11.9,1,1, 2.769, 10706.115, 457.107, 52805.800 25/04/05,11:00:11,03,08,1, 11.9,1,1, 2.769, 10706.102, 457.116, 52805.777 25/04/05,11:00:11,04,08,1, 11.9,1,1, 2.769, 10706.107, 457.117, 52805.810 25/04/05,11:00:11,05,08,1, 11.9,1,1, 2.769, 10706.136, 457.126, 52805.764 25/04/05,11:00:11,06,08,1, 11.9,1,1, 2.769, 10706.090, 457.056, 52805.711 25/04/05,11:00:11,07,08,1, 11.9,1,1, 2.769, 10706.081, 457.060, 52805.773 25/04/05,11:00:11,08,08,1, 11.9,1,1, 2.769, 10706.070, 457.096, 52805.749 25/04/05,11:00:11,09,08,1, 11.9,1,1, 2.769, 10706.069, 457.053, 52805.760 25/04/05,11:00:11,10,08,1, 11.9,1,1, 2.769, 10706.075, 457.073, 52805.742 25/04/05,11:00:11,11,08,1, 11.9,1,1, 2.769, 10706.045, 457.059, 52805.877 25/04/05,11:00:11,12,08,1, 11.9,1,1, 2.769, 10706.030, 457.058, 52805.719 25/04/05,11:00:11,13,08,1, 11.9,1,1, 2.769, 10706.029, 457.043, 52805.672 25/04/05,11:00:11,14,08,1, 11.9,1,1, 2.769, 10706.013, 457.020, 52805.616 25/04/05,11:00:11,15,08,1, 11.9,1,1, 2.769, 10706.049, 456.972, 52805.691 25/04/05,11:00:11,16,08,1, 11.9,1,1, 2.769, 10706.029, 456.970, 52805.650 25/04/05,11:00:11,17,08,1, 11.9,1,1, 2.769, 10706.032, 456.969, 52805.661 25/04/05,11:00:11,18,08,1, 11.9,1,1, 2.769, 10706.022, 456.977, 52805.670 25/04/05,11:00:11,19,08,1, 11.9,1,1, 2.769, 10706.002, 456.986, 52805.617 25/04/05,11:00:12,00,08,1, 11.9,1,1, 2.768, 10705.994, 456.986, 52805.617 25/04/05,11:00:12,01,08,1, 11.9,1,1, 2.768, 10706.052, 456.966, 52805.632 25/04/05,11:00:12,02,08,1, 11.9,1,1, 2.768, 10706.014, 456.928, 52805.600 25/04/05,11:00:12,03,08,1, 11.9,1,1, 2.768, 10706.007, 456.925, 52805.601 25/04/05,11:00:12,04,08,1, 11.9,1,1, 2.768, 10706.009, 456.923, 52805.638 25/04/05,11:00:12,05,08,1, 11.9,1,1, 2.768, 10705.989, 456.895, 52805.608 25/04/05,11:00:12,06,08,1, 11.9,1,1, 2.768, 10705.987, 456.911, 52805.614 25/04/05,11:00:12,07,08,1, 11.9,1,1, 2.768, 10705.982, 456.884, 52805.587 25/04/05,11:00:12,08,08,1, 11.9,1,1, 2.768, 10705.945, 456.870, 52805.529 25/04/05,11:00:12,09,08,1, 11.9,1,1, 2.768, 10705.964, 456.877, 52805.561 25/04/05,11:00:12,10,08,1, 11.9,1,1, 2.768, 10705.958, 456.874, 52805.564 25/04/05,11:00:12,11,08,1, 11.9,1,1, 2.768, 10705.970, 456.844, 52805.473 25/04/05,11:00:12,12,08,1, 11.9,1,1, 2.768, 10705.943, 456.830, 52805.471 25/04/05,11:00:12,13,08,1, 11.9,1,1, 2.768, 10705.959, 456.819, 52805.506 25/04/05,11:00:12,14,08,1, 11.9,1,1, 2.768, 10705.948, 456.812, 52805.485 25/04/05,11:00:12,15,08,1, 11.9,1,1, 2.768, 10705.934, 456.794, 52805.488 25/04/05,11:00:12,16,08,1, 11.9,1,1, 2.768, 10705.931, 456.794, 52805.454 25/04/05,11:00:12,17,08,1, 11.9,1,1, 2.768, 10705.943, 456.760, 52805.427 25/04/05,11:00:12,18,08,1, 11.9,1,1, 2.768, 10705.950, 456.743, 52805.397 25/04/05,11:00:12,19,08,1, 11.9,1,1, 2.768, 10705.928, 456.743, 52805.417 25/04/05,11:00:13,00,08,1, 12.0,1,1, 2.769, 10705.928, 456.743, 52805.417 25/04/05,11:00:13,01,08,1, 12.0,1,1, 2.769, 10705.944, 456.728, 52805.402 25/04/05,11:00:13,02,08,1, 12.0,1,1, 2.769, 10705.895, 456.718, 52805.398 25/04/05,11:00:13,03,08,1, 12.0,1,1, 2.769, 10705.901, 456.682, 52805.401 25/04/05,11:00:13,04,08,1, 12.0,1,1, 2.769, 10705.916, 456.675, 52805.461 25/04/05,11:00:13,05,08,1, 12.0,1,1, 2.769, 10705.912, 456.688, 52805.427 25/04/05,11:00:13,06,08,1, 12.0,1,1, 2.769, 10705.889, 456.690, 52805.287 25/04/05,11:00:13,07,08,1, 12.0,1,1, 2.769, 10705.926, 456.651, 52805.346 25/04/05,11:00:13,08,08,1, 12.0,1,1, 2.769, 10705.896, 456.643, 52805.300 25/04/05,11:00:13,09,08,1, 12.0,1,1, 2.769, 10705.913, 456.616, 52805.271 25/04/05,11:00:13,10,08,1, 12.0,1,1, 2.769, 10705.901, 456.594, 52805.258 25/04/05,11:00:13,11,08,1, 12.0,1,1, 2.769, 10705.894, 456.575, 52805.297 25/04/05,11:00:13,12,08,1, 12.0,1,1, 2.769, 10705.889, 456.580, 52805.310 25/04/05,11:00:13,13,08,1, 12.0,1,1, 2.769, 10705.877, 456.563, 52805.331 25/04/05,11:00:13,14,08,1, 12.0,1,1, 2.769, 10705.865, 456.554, 52805.267 25/04/05,11:00:13,15,08,1, 12.0,1,1, 2.769, 10705.858, 456.525, 52805.242 25/04/05,11:00:13,16,08,1, 12.0,1,1, 2.769, 10705.880, 456.526, 52805.208 25/04/05,11:00:13,17,08,1, 12.0,1,1, 2.769, 10705.853, 456.501, 52805.295 25/04/05,11:00:13,18,08,1, 12.0,1,1, 2.769, 10705.866, 456.501, 52805.216 25/04/05,11:00:13,19,08,1, 12.0,1,1, 2.769, 10705.848, 456.435, 52805.198 25/04/05,11:00:14,00,08,1, 11.9,1,1, 2.772, 10705.844, 456.435, 52805.198 25/04/05,11:00:14,01,08,1, 11.9,1,1, 2.772, 10705.853, 456.429, 52805.202 25/04/05,11:00:14,02,08,1, 11.9,1,1, 2.772, 10705.865, 456.407, 52805.089 25/04/05,11:00:14,03,08,1, 11.9,1,1, 2.772, 10705.863, 456.339, 52805.071 25/04/05,11:00:14,04,08,1, 11.9,1,1, 2.772, 10705.850, 456.386, 52805.055 25/04/05,11:00:14,05,08,1, 11.9,1,1, 2.772, 10705.859, 456.350, 52805.036 25/04/05,11:00:14,06,08,1, 11.9,1,1, 2.772, 10705.857, 456.334, 52805.090 25/04/05,11:00:14,07,08,1, 11.9,1,1, 2.772, 10705.838, 456.321, 52805.081 25/04/05,11:00:14,08,08,1, 11.9,1,1, 2.772, 10705.848, 456.279, 52805.070 25/04/05,11:00:14,09,08,1, 11.9,1,1, 2.772, 10705.823, 456.226, 52805.017 25/04/05,11:00:14,10,08,1, 11.9,1,1, 2.772, 10705.832, 456.203, 52805.025 25/04/05,11:00:14,11,08,1, 11.9,1,1, 2.772, 10705.817, 456.196, 52805.088 25/04/05,11:00:14,12,08,1, 11.9,1,1, 2.772, 10705.815, 456.171, 52805.002 25/04/05,11:00:14,13,08,1, 11.9,1,1, 2.772, 10705.831, 456.188, 52805.064 25/04/05,11:00:14,14,08,1, 11.9,1,1, 2.772, 10705.819, 456.184, 52805.023 25/04/05,11:00:14,15,08,1, 11.9,1,1, 2.772, 10705.810, 456.159, 52805.032 25/04/05,11:00:14,16,08,1, 11.9,1,1, 2.772, 10705.798, 456.138, 52804.987 25/04/05,11:00:14,17,08,1, 11.9,1,1, 2.772, 10705.823, 456.116, 52804.981 25/04/05,11:00:14,18,08,1, 11.9,1,1, 2.772, 10705.794, 456.069, 52805.009 25/04/05,11:00:14,19,08,1, 11.9,1,1, 2.772, 10705.800, 456.041, 52805.021 25/04/05,11:00:15,00,07,1, 11.9,1,1, 2.768, 10705.794, 456.041, 52805.021 25/04/05,11:00:15,01,07,1, 11.9,1,1, 2.768, 10705.764, 456.020, 52805.001 25/04/05,11:00:15,02,07,1, 11.9,1,1, 2.768, 10705.771, 456.000, 52804.987 25/04/05,11:00:15,03,07,1, 11.9,1,1, 2.768, 10705.781, 455.972, 52804.908 25/04/05,11:00:15,04,07,1, 11.9,1,1, 2.768, 10705.778, 455.960, 52804.916 25/04/05,11:00:15,05,07,1, 11.9,1,1, 2.768, 10705.763, 455.964, 52804.908 25/04/05,11:00:15,06,07,1, 11.9,1,1, 2.768, 10705.776, 455.939, 52804.865 25/04/05,11:00:15,07,07,1, 11.9,1,1, 2.768, 10705.764, 455.930, 52804.929 25/04/05,11:00:15,08,07,1, 11.9,1,1, 2.768, 10705.757, 455.870, 52804.832 25/04/05,11:00:15,09,07,1, 11.9,1,1, 2.768, 10705.748, 455.885, 52804.769 25/04/05,11:00:15,10,07,1, 11.9,1,1, 2.768, 10705.738, 455.864, 52804.878 25/04/05,11:00:15,11,07,1, 11.9,1,1, 2.768, 10705.757, 455.812, 52804.826 25/04/05,11:00:15,12,07,1, 11.9,1,1, 2.768, 10705.733, 455.832, 52804.836 25/04/05,11:00:15,13,07,1, 11.9,1,1, 2.768, 10705.744, 455.798, 52804.840 25/04/05,11:00:15,14,07,1, 11.9,1,1, 2.768, 10705.735, 455.779, 52804.790 25/04/05,11:00:15,15,07,1, 11.9,1,1, 2.768, 10705.736, 455.754, 52804.837 25/04/05,11:00:15,16,07,1, 11.9,1,1, 2.768, 10705.731, 455.738, 52804.806 25/04/05,11:00:15,17,07,1, 11.9,1,1, 2.768, 10705.704, 455.724, 52804.792 25/04/05,11:00:15,18,07,1, 11.9,1,1, 2.768, 10705.719, 455.707, 52804.759 25/04/05,11:00:15,19,07,1, 11.9,1,1, 2.768, 10705.719, 455.677, 52804.737 25/04/05,11:00:16,00,07,1, 11.9,1,1, 2.766, 10705.711, 455.677, 52804.737 25/04/05,11:00:16,01,07,1, 11.9,1,1, 2.766, 10705.689, 455.648, 52804.676 25/04/05,11:00:16,02,07,1, 11.9,1,1, 2.766, 10705.704, 455.632, 52804.730 25/04/05,11:00:16,03,07,1, 11.9,1,1, 2.766, 10705.683, 455.576, 52804.665 25/04/05,11:00:16,04,07,1, 11.9,1,1, 2.766, 10705.680, 455.577, 52804.650 25/04/05,11:00:16,05,07,1, 11.9,1,1, 2.766, 10705.682, 455.569, 52804.692 25/04/05,11:00:16,06,07,1, 11.9,1,1, 2.766, 10705.672, 455.529, 52804.661 25/04/05,11:00:16,07,07,1, 11.9,1,1, 2.766, 10705.652, 455.503, 52804.594 25/04/05,11:00:16,08,07,1, 11.9,1,1, 2.766, 10705.673, 455.494, 52804.537 25/04/05,11:00:16,09,07,1, 11.9,1,1, 2.766, 10705.671, 455.466, 52804.576 25/04/05,11:00:16,10,07,1, 11.9,1,1, 2.766, 10705.657, 455.444, 52804.600 25/04/05,11:00:16,11,07,1, 11.9,1,1, 2.766, 10705.642, 455.435, 52804.630 25/04/05,11:00:16,12,07,1, 11.9,1,1, 2.766, 10705.627, 455.407, 52804.549 25/04/05,11:00:16,13,07,1, 11.9,1,1, 2.766, 10705.687, 455.377, 52804.550 25/04/05,11:00:16,14,07,1, 11.9,1,1, 2.766, 10705.654, 455.372, 52804.568 25/04/05,11:00:16,15,07,1, 11.9,1,1, 2.766, 10705.624, 455.346, 52804.565 25/04/05,11:00:16,16,07,1, 11.9,1,1, 2.766, 10705.628, 455.313, 52804.563 25/04/05,11:00:16,17,07,1, 11.9,1,1, 2.766, 10705.627, 455.296, 52804.512 25/04/05,11:00:16,18,07,1, 11.9,1,1, 2.766, 10705.627, 455.238, 52804.444 25/04/05,11:00:16,19,07,1, 11.9,1,1, 2.766, 10705.594, 455.232, 52804.409 25/04/05,11:00:17,00,08,1, 11.9,1,1, 2.766, 10705.594, 455.232, 52804.409 25/04/05,11:00:17,01,08,1, 11.9,1,1, 2.766, 10705.637, 455.195, 52804.342 25/04/05,11:00:17,02,08,1, 11.9,1,1, 2.766, 10705.611, 455.198, 52804.450 25/04/05,11:00:17,03,08,1, 11.9,1,1, 2.766, 10705.599, 455.201, 52804.480 25/04/05,11:00:17,04,08,1, 11.9,1,1, 2.766, 10705.584, 455.144, 52804.411 25/04/05,11:00:17,05,08,1, 11.9,1,1, 2.766, 10705.604, 455.165, 52804.417 25/04/05,11:00:17,06,08,1, 11.9,1,1, 2.766, 10705.589, 455.145, 52804.478 25/04/05,11:00:17,07,08,1, 11.9,1,1, 2.766, 10705.595, 455.113, 52804.407 25/04/05,11:00:17,08,08,1, 11.9,1,1, 2.766, 10705.581, 455.108, 52804.448 25/04/05,11:00:17,09,08,1, 11.9,1,1, 2.766, 10705.575, 455.092, 52804.357 25/04/05,11:00:17,10,08,1, 11.9,1,1, 2.766, 10705.592, 455.080, 52804.412 25/04/05,11:00:17,11,08,1, 11.9,1,1, 2.766, 10705.572, 455.040, 52804.323 25/04/05,11:00:17,12,08,1, 11.9,1,1, 2.766, 10705.588, 455.046, 52804.376 25/04/05,11:00:17,13,08,1, 11.9,1,1, 2.766, 10705.591, 455.055, 52804.399 25/04/05,11:00:17,14,08,1, 11.9,1,1, 2.766, 10705.596, 455.001, 52804.310 25/04/05,11:00:17,15,08,1, 11.9,1,1, 2.766, 10705.578, 455.015, 52804.330 25/04/05,11:00:17,16,08,1, 11.9,1,1, 2.766, 10705.611, 454.989, 52804.274 25/04/05,11:00:17,17,08,1, 11.9,1,1, 2.766, 10705.586, 454.973, 52804.301 25/04/05,11:00:17,18,08,1, 11.9,1,1, 2.766, 10705.570, 454.959, 52804.220 25/04/05,11:00:17,19,08,1, 11.9,1,1, 2.766, 10705.621, 454.931, 52804.260 25/04/05,11:00:18,00,08,1, 11.9,1,1, 2.768, 10705.619, 454.931, 52804.260 25/04/05,11:00:18,01,08,1, 11.9,1,1, 2.768, 10705.613, 454.940, 52804.366 25/04/05,11:00:18,02,08,1, 11.9,1,1, 2.768, 10705.630, 454.885, 52804.240 25/04/05,11:00:18,03,08,1, 11.9,1,1, 2.768, 10705.588, 454.862, 52804.253 25/04/05,11:00:18,04,08,1, 11.9,1,1, 2.768, 10705.605, 454.847, 52804.194 25/04/05,11:00:18,05,08,1, 11.9,1,1, 2.768, 10705.599, 454.845, 52804.255 25/04/05,11:00:18,06,08,1, 11.9,1,1, 2.768, 10705.602, 454.830, 52804.148 25/04/05,11:00:18,07,08,1, 11.9,1,1, 2.768, 10705.615, 454.798, 52804.174 25/04/05,11:00:18,08,08,1, 11.9,1,1, 2.768, 10705.594, 454.807, 52804.143 25/04/05,11:00:18,09,08,1, 11.9,1,1, 2.768, 10705.574, 454.767, 52804.102 25/04/05,11:00:18,10,08,1, 11.9,1,1, 2.768, 10705.574, 454.752, 52804.104 25/04/05,11:00:18,11,08,1, 11.9,1,1, 2.768, 10705.593, 454.749, 52804.183 25/04/05,11:00:18,12,08,1, 11.9,1,1, 2.768, 10705.576, 454.690, 52804.059 25/04/05,11:00:18,13,08,1, 11.9,1,1, 2.768, 10705.577, 454.708, 52804.115 25/04/05,11:00:18,14,08,1, 11.9,1,1, 2.768, 10705.599, 454.672, 52804.083 25/04/05,11:00:18,15,08,1, 11.9,1,1, 2.768, 10705.569, 454.682, 52804.148 25/04/05,11:00:18,16,08,1, 11.9,1,1, 2.768, 10705.591, 454.641, 52804.082 25/04/05,11:00:18,17,08,1, 11.9,1,1, 2.768, 10705.579, 454.631, 52803.975 25/04/05,11:00:18,18,08,1, 11.9,1,1, 2.768, 10705.564, 454.630, 52804.006 25/04/05,11:00:18,19,08,1, 11.9,1,1, 2.768, 10705.541, 454.621, 52804.067 25/04/05,11:00:19,00,08,1, 11.9,1,1, 2.771, 10705.535, 454.621, 52804.067 25/04/05,11:00:19,01,08,1, 11.9,1,1, 2.771, 10705.583, 454.569, 52804.108 25/04/05,11:00:19,02,08,1, 11.9,1,1, 2.771, 10705.544, 454.577, 52804.085 25/04/05,11:00:19,03,08,1, 11.9,1,1, 2.771, 10705.603, 454.523, 52804.047 25/04/05,11:00:19,04,08,1, 11.9,1,1, 2.771, 10705.545, 454.520, 52804.059 25/04/05,11:00:19,05,08,1, 11.9,1,1, 2.771, 10705.521, 454.484, 52804.093 25/04/05,11:00:19,06,08,1, 11.9,1,1, 2.771, 10705.523, 454.479, 52803.932 25/04/05,11:00:19,07,08,1, 11.9,1,1, 2.771, 10705.529, 454.478, 52803.964 25/04/05,11:00:19,08,08,1, 11.9,1,1, 2.771, 10705.513, 454.443, 52803.961 25/04/05,11:00:19,09,08,1, 11.9,1,1, 2.771, 10705.566, 454.447, 52803.918 25/04/05,11:00:19,10,08,1, 11.9,1,1, 2.771, 10705.509, 454.421, 52803.958 25/04/05,11:00:19,11,08,1, 11.9,1,1, 2.771, 10705.541, 454.392, 52803.940 25/04/05,11:00:19,12,08,1, 11.9,1,1, 2.771, 10705.531, 454.391, 52803.913 25/04/05,11:00:19,13,08,1, 11.9,1,1, 2.771, 10705.541, 454.382, 52803.922 25/04/05,11:00:19,14,08,1, 11.9,1,1, 2.771, 10705.524, 454.377, 52803.881 25/04/05,11:00:19,15,08,1, 11.9,1,1, 2.771, 10705.518, 454.360, 52803.886 25/04/05,11:00:19,16,08,1, 11.9,1,1, 2.771, 10705.522, 454.349, 52803.932 25/04/05,11:00:19,17,08,1, 11.9,1,1, 2.771, 10705.511, 454.316, 52803.835 25/04/05,11:00:19,18,08,1, 11.9,1,1, 2.771, 10705.527, 454.312, 52803.836 25/04/05,11:00:19,19,08,1, 11.9,1,1, 2.771, 10705.507, 454.324, 52803.878 25/04/05,11:00:20,00,09,1, 11.9,1,1, 2.768, 10705.502, 454.324, 52803.878 25/04/05,11:00:20,01,09,1, 11.9,1,1, 2.768, 10705.510, 454.281, 52803.832 25/04/05,11:00:20,02,09,1, 11.9,1,1, 2.768, 10705.538, 454.264, 52803.777 25/04/05,11:00:20,03,09,1, 11.9,1,1, 2.768, 10705.528, 454.254, 52803.831 25/04/05,11:00:20,04,09,1, 11.9,1,1, 2.768, 10705.515, 454.231, 52803.847 25/04/05,11:00:20,05,09,1, 11.9,1,1, 2.768, 10705.502, 454.217, 52803.772 25/04/05,11:00:20,06,09,1, 11.9,1,1, 2.768, 10705.496, 454.198, 52803.762 25/04/05,11:00:20,07,09,1, 11.9,1,1, 2.768, 10705.517, 454.201, 52803.734 25/04/05,11:00:20,08,09,1, 11.9,1,1, 2.768, 10705.534, 454.192, 52803.761 25/04/05,11:00:20,09,09,1, 11.9,1,1, 2.768, 10705.480, 454.161, 52803.744 25/04/05,11:00:20,10,09,1, 11.9,1,1, 2.768, 10705.493, 454.164, 52803.721 25/04/05,11:00:20,11,09,1, 11.9,1,1, 2.768, 10705.515, 454.156, 52803.746 25/04/05,11:00:20,12,09,1, 11.9,1,1, 2.768, 10705.494, 454.138, 52803.674 25/04/05,11:00:20,13,09,1, 11.9,1,1, 2.768, 10705.504, 454.131, 52803.703 25/04/05,11:00:20,14,09,1, 11.9,1,1, 2.768, 10705.497, 454.115, 52803.665 25/04/05,11:00:20,15,09,1, 11.9,1,1, 2.768, 10705.512, 454.128, 52803.711 25/04/05,11:00:20,16,09,1, 11.9,1,1, 2.768, 10705.500, 454.106, 52803.651 25/04/05,11:00:20,17,09,1, 11.9,1,1, 2.768, 10705.507, 454.077, 52803.649 25/04/05,11:00:20,18,09,1, 11.9,1,1, 2.768, 10705.504, 454.072, 52803.686 25/04/05,11:00:20,19,09,1, 11.9,1,1, 2.768, 10705.526, 454.059, 52803.665 25/04/05,11:00:21,00,09,1, 11.9,1,1, 2.766, 10705.519, 454.059, 52803.665 25/04/05,11:00:21,01,09,1, 11.9,1,1, 2.766, 10705.518, 454.044, 52803.604 25/04/05,11:00:21,02,09,1, 11.9,1,1, 2.766, 10705.550, 454.062, 52803.628 25/04/05,11:00:21,03,09,1, 11.9,1,1, 2.766, 10705.532, 454.027, 52803.586 25/04/05,11:00:21,04,09,1, 11.9,1,1, 2.766, 10705.537, 454.028, 52803.657 25/04/05,11:00:21,05,09,1, 11.9,1,1, 2.766, 10705.530, 453.998, 52803.537 25/04/05,11:00:21,06,09,1, 11.9,1,1, 2.766, 10705.549, 454.009, 52803.642 25/04/05,11:00:21,07,09,1, 11.9,1,1, 2.766, 10705.547, 453.973, 52803.637 25/04/05,11:00:21,08,09,1, 11.9,1,1, 2.766, 10705.549, 453.989, 52803.576 25/04/05,11:00:21,09,09,1, 11.9,1,1, 2.766, 10705.566, 453.968, 52803.549 25/04/05,11:00:21,10,09,1, 11.9,1,1, 2.766, 10705.560, 453.977, 52803.546 25/04/05,11:00:21,11,09,1, 11.9,1,1, 2.766, 10705.572, 453.938, 52803.512 25/04/05,11:00:21,12,09,1, 11.9,1,1, 2.766, 10705.550, 453.928, 52803.553 25/04/05,11:00:21,13,09,1, 11.9,1,1, 2.766, 10705.546, 453.946, 52803.545 25/04/05,11:00:21,14,09,1, 11.9,1,1, 2.766, 10705.565, 453.913, 52803.497 25/04/05,11:00:21,15,09,1, 11.9,1,1, 2.766, 10705.561, 453.912, 52803.537 25/04/05,11:00:21,16,09,1, 11.9,1,1, 2.766, 10705.552, 453.910, 52803.522 25/04/05,11:00:21,17,09,1, 11.9,1,1, 2.766, 10705.585, 453.889, 52803.478 25/04/05,11:00:21,18,09,1, 11.9,1,1, 2.766, 10705.574, 453.911, 52803.441 25/04/05,11:00:21,19,09,1, 11.9,1,1, 2.766, 10705.601, 453.887, 52803.523 25/04/05,11:00:22,00,09,1, 12.0,1,1, 2.765, 10705.594, 453.887, 52803.523 25/04/05,11:00:22,01,09,1, 12.0,1,1, 2.765, 10705.595, 453.892, 52803.429 25/04/05,11:00:22,02,09,1, 12.0,1,1, 2.765, 10705.594, 453.871, 52803.397 25/04/05,11:00:22,03,09,1, 12.0,1,1, 2.765, 10705.593, 453.862, 52803.457 25/04/05,11:00:22,04,09,1, 12.0,1,1, 2.765, 10705.613, 453.822, 52803.395 25/04/05,11:00:22,05,09,1, 12.0,1,1, 2.765, 10705.609, 453.853, 52803.453 25/04/05,11:00:22,06,09,1, 12.0,1,1, 2.765, 10705.600, 453.849, 52803.340 25/04/05,11:00:22,07,09,1, 12.0,1,1, 2.765, 10705.584, 453.797, 52803.402 25/04/05,11:00:22,08,09,1, 12.0,1,1, 2.765, 10705.619, 453.796, 52803.324 25/04/05,11:00:22,09,09,1, 12.0,1,1, 2.765, 10705.600, 453.812, 52803.308 25/04/05,11:00:22,10,09,1, 12.0,1,1, 2.765, 10705.597, 453.777, 52803.313 25/04/05,11:00:22,11,09,1, 12.0,1,1, 2.765, 10705.615, 453.775, 52803.350 25/04/05,11:00:22,12,09,1, 12.0,1,1, 2.765, 10705.607, 453.796, 52803.335 25/04/05,11:00:22,13,09,1, 12.0,1,1, 2.765, 10705.614, 453.785, 52803.332 25/04/05,11:00:22,14,09,1, 12.0,1,1, 2.765, 10705.614, 453.779, 52803.302 25/04/05,11:00:22,15,09,1, 12.0,1,1, 2.765, 10705.601, 453.745, 52803.237 25/04/05,11:00:22,16,09,1, 12.0,1,1, 2.765, 10705.594, 453.735, 52803.238 25/04/05,11:00:22,17,09,1, 12.0,1,1, 2.765, 10705.618, 453.730, 52803.205 25/04/05,11:00:22,18,09,1, 12.0,1,1, 2.765, 10705.614, 453.735, 52803.246 25/04/05,11:00:22,19,09,1, 12.0,1,1, 2.765, 10705.631, 453.736, 52803.227 25/04/05,11:00:23,00,08,1, 11.9,1,1, 2.767, 10705.627, 453.736, 52803.227 25/04/05,11:00:23,01,08,1, 11.9,1,1, 2.767, 10705.621, 453.710, 52803.280 25/04/05,11:00:23,02,08,1, 11.9,1,1, 2.767, 10705.623, 453.692, 52803.148 25/04/05,11:00:23,03,08,1, 11.9,1,1, 2.767, 10705.636, 453.710, 52803.162 25/04/05,11:00:23,04,08,1, 11.9,1,1, 2.767, 10705.633, 453.682, 52803.157 25/04/05,11:00:23,05,08,1, 11.9,1,1, 2.767, 10705.617, 453.676, 52803.188 25/04/05,11:00:23,06,08,1, 11.9,1,1, 2.767, 10705.640, 453.664, 52803.124 25/04/05,11:00:23,07,08,1, 11.9,1,1, 2.767, 10705.633, 453.661, 52803.114 25/04/05,11:00:23,08,08,1, 11.9,1,1, 2.767, 10705.639, 453.621, 52803.137 25/04/05,11:00:23,09,08,1, 11.9,1,1, 2.767, 10705.627, 453.648, 52803.172 25/04/05,11:00:23,10,08,1, 11.9,1,1, 2.767, 10705.631, 453.610, 52803.013 25/04/05,11:00:23,11,08,1, 11.9,1,1, 2.767, 10705.625, 453.613, 52803.148 25/04/05,11:00:23,12,08,1, 11.9,1,1, 2.767, 10705.630, 453.582, 52803.139 25/04/05,11:00:23,13,08,1, 11.9,1,1, 2.767, 10705.630, 453.595, 52803.096 25/04/05,11:00:23,14,08,1, 11.9,1,1, 2.767, 10705.631, 453.570, 52803.132 25/04/05,11:00:23,15,08,1, 11.9,1,1, 2.767, 10705.636, 453.558, 52803.082 25/04/05,11:00:23,16,08,1, 11.9,1,1, 2.767, 10705.614, 453.564, 52803.083 25/04/05,11:00:23,17,08,1, 11.9,1,1, 2.767, 10705.613, 453.546, 52803.030 25/04/05,11:00:23,18,08,1, 11.9,1,1, 2.767, 10705.583, 453.541, 52803.048 25/04/05,11:00:23,19,08,1, 11.9,1,1, 2.767, 10705.613, 453.548, 52803.003 25/04/05,11:00:24,00,07,1, 11.9,1,1, 2.773, 10705.611, 453.548, 52803.003 25/04/05,11:00:24,01,07,1, 11.9,1,1, 2.773, 10705.583, 453.514, 52803.066 25/04/05,11:00:24,02,07,1, 11.9,1,1, 2.773, 10705.600, 453.505, 52803.042 25/04/05,11:00:24,03,07,1, 11.9,1,1, 2.773, 10705.587, 453.478, 52803.013 25/04/05,11:00:24,04,07,1, 11.9,1,1, 2.773, 10705.582, 453.443, 52802.933 25/04/05,11:00:24,05,07,1, 11.9,1,1, 2.773, 10705.583, 453.446, 52802.915 25/04/05,11:00:24,06,07,1, 11.9,1,1, 2.773, 10705.557, 453.429, 52802.941 25/04/05,11:00:24,07,07,1, 11.9,1,1, 2.773, 10705.554, 453.404, 52802.931 25/04/05,11:00:24,08,07,1, 11.9,1,1, 2.773, 10705.546, 453.412, 52802.929 25/04/05,11:00:24,09,07,1, 11.9,1,1, 2.773, 10705.540, 453.408, 52802.920 25/04/05,11:00:24,10,07,1, 11.9,1,1, 2.773, 10705.515, 453.390, 52802.876 25/04/05,11:00:24,11,07,1, 11.9,1,1, 2.773, 10705.516, 453.373, 52802.883 25/04/05,11:00:24,12,07,1, 11.9,1,1, 2.773, 10705.498, 453.352, 52802.889 25/04/05,11:00:24,13,07,1, 11.9,1,1, 2.773, 10705.522, 453.361, 52802.910 25/04/05,11:00:24,14,07,1, 11.9,1,1, 2.773, 10705.514, 453.319, 52802.820 25/04/05,11:00:24,15,07,1, 11.9,1,1, 2.773, 10705.526, 453.312, 52802.841 25/04/05,11:00:24,16,07,1, 11.9,1,1, 2.773, 10705.508, 453.298, 52802.839 25/04/05,11:00:24,17,07,1, 11.9,1,1, 2.773, 10705.511, 453.294, 52802.797 25/04/05,11:00:24,18,07,1, 11.9,1,1, 2.773, 10705.517, 453.298, 52802.751 25/04/05,11:00:24,19,07,1, 11.9,1,1, 2.773, 10705.495, 453.232, 52802.719 25/04/05,11:00:25,00,07,1, 11.9,1,1, 2.771, 10705.494, 453.232, 52802.719 25/04/05,11:00:25,01,07,1, 11.9,1,1, 2.771, 10705.485, 453.260, 52802.783 25/04/05,11:00:25,02,07,1, 11.9,1,1, 2.771, 10705.485, 453.242, 52802.711 25/04/05,11:00:25,03,07,1, 11.9,1,1, 2.771, 10705.487, 453.237, 52802.702 25/04/05,11:00:25,04,07,1, 11.9,1,1, 2.771, 10705.493, 453.241, 52802.699 25/04/05,11:00:25,05,07,1, 11.9,1,1, 2.771, 10705.464, 453.214, 52802.690 25/04/05,11:00:25,06,07,1, 11.9,1,1, 2.771, 10705.469, 453.214, 52802.773 25/04/05,11:00:25,07,07,1, 11.9,1,1, 2.771, 10705.472, 453.189, 52802.689 25/04/05,11:00:25,08,07,1, 11.9,1,1, 2.771, 10705.448, 453.191, 52802.713 25/04/05,11:00:25,09,07,1, 11.9,1,1, 2.771, 10705.455, 453.177, 52802.638 25/04/05,11:00:25,10,07,1, 11.9,1,1, 2.771, 10705.461, 453.174, 52802.705 25/04/05,11:00:25,11,07,1, 11.9,1,1, 2.771, 10705.446, 453.138, 52802.658 25/04/05,11:00:25,12,07,1, 11.9,1,1, 2.771, 10705.456, 453.163, 52802.668 25/04/05,11:00:25,13,07,1, 11.9,1,1, 2.771, 10705.466, 453.150, 52802.629 25/04/05,11:00:25,14,07,1, 11.9,1,1, 2.771, 10705.451, 453.121, 52802.607 25/04/05,11:00:25,15,07,1, 11.9,1,1, 2.771, 10705.476, 453.118, 52802.618 25/04/05,11:00:25,16,07,1, 11.9,1,1, 2.771, 10705.447, 453.107, 52802.622 25/04/05,11:00:25,17,07,1, 11.9,1,1, 2.771, 10705.452, 453.075, 52802.527 25/04/05,11:00:25,18,07,1, 11.9,1,1, 2.771, 10705.435, 453.073, 52802.543 25/04/05,11:00:25,19,07,1, 11.9,1,1, 2.771, 10705.431, 453.081, 52802.568 25/04/05,11:00:26,00,07,1, 11.9,1,1, 2.767, 10705.427, 453.081, 52802.568 25/04/05,11:00:26,01,07,1, 11.9,1,1, 2.767, 10705.432, 453.072, 52802.535 25/04/05,11:00:26,02,07,1, 11.9,1,1, 2.767, 10705.437, 453.059, 52802.508 25/04/05,11:00:26,03,07,1, 11.9,1,1, 2.767, 10705.421, 453.017, 52802.458 25/04/05,11:00:26,04,07,1, 11.9,1,1, 2.767, 10705.441, 453.010, 52802.508 25/04/05,11:00:26,05,07,1, 11.9,1,1, 2.767, 10705.443, 453.011, 52802.439 25/04/05,11:00:26,06,07,1, 11.9,1,1, 2.767, 10705.401, 452.993, 52802.453 25/04/05,11:00:26,07,07,1, 11.9,1,1, 2.767, 10705.404, 452.981, 52802.484 25/04/05,11:00:26,08,07,1, 11.9,1,1, 2.767, 10705.398, 452.977, 52802.518 25/04/05,11:00:26,09,07,1, 11.9,1,1, 2.767, 10705.396, 452.991, 52802.420 25/04/05,11:00:26,10,07,1, 11.9,1,1, 2.767, 10705.377, 452.960, 52802.398 25/04/05,11:00:26,11,07,1, 11.9,1,1, 2.767, 10705.377, 452.940, 52802.378 25/04/05,11:00:26,12,07,1, 11.9,1,1, 2.767, 10705.388, 452.938, 52802.474 25/04/05,11:00:26,13,07,1, 11.9,1,1, 2.767, 10705.377, 452.920, 52802.409 25/04/05,11:00:26,14,07,1, 11.9,1,1, 2.767, 10705.363, 452.926, 52802.393 25/04/05,11:00:26,15,07,1, 11.9,1,1, 2.767, 10705.362, 452.896, 52802.303 25/04/05,11:00:26,16,07,1, 11.9,1,1, 2.767, 10705.338, 452.872, 52802.345 25/04/05,11:00:26,17,07,1, 11.9,1,1, 2.767, 10705.346, 452.870, 52802.374 25/04/05,11:00:26,18,07,1, 11.9,1,1, 2.767, 10705.350, 452.858, 52802.318 25/04/05,11:00:26,19,07,1, 11.9,1,1, 2.767, 10705.327, 452.843, 52802.329 25/04/05,11:00:27,00,08,1, 11.9,1,1, 2.769, 10705.327, 452.843, 52802.329 25/04/05,11:00:27,01,08,1, 11.9,1,1, 2.769, 10705.330, 452.827, 52802.318 25/04/05,11:00:27,02,08,1, 11.9,1,1, 2.769, 10705.298, 452.800, 52802.363 25/04/05,11:00:27,03,08,1, 11.9,1,1, 2.769, 10705.338, 452.791, 52802.294 25/04/05,11:00:27,04,08,1, 11.9,1,1, 2.769, 10705.294, 452.780, 52802.302 25/04/05,11:00:27,05,08,1, 11.9,1,1, 2.769, 10705.286, 452.755, 52802.184 25/04/05,11:00:27,06,08,1, 11.9,1,1, 2.769, 10705.305, 452.765, 52802.296 25/04/05,11:00:27,07,08,1, 11.9,1,1, 2.769, 10705.316, 452.716, 52802.187 25/04/05,11:00:27,08,08,1, 11.9,1,1, 2.769, 10705.295, 452.724, 52802.232 25/04/05,11:00:27,09,08,1, 11.9,1,1, 2.769, 10705.299, 452.711, 52802.187 25/04/05,11:00:27,10,08,1, 11.9,1,1, 2.769, 10705.256, 452.684, 52802.137 25/04/05,11:00:27,11,08,1, 11.9,1,1, 2.769, 10705.271, 452.666, 52802.110 25/04/05,11:00:27,12,08,1, 11.9,1,1, 2.769, 10705.260, 452.646, 52802.168 25/04/05,11:00:27,13,08,1, 11.9,1,1, 2.769, 10705.247, 452.643, 52802.119 25/04/05,11:00:27,14,08,1, 11.9,1,1, 2.769, 10705.258, 452.605, 52802.115 25/04/05,11:00:27,15,08,1, 11.9,1,1, 2.769, 10705.242, 452.614, 52802.193 25/04/05,11:00:27,16,08,1, 11.9,1,1, 2.769, 10705.261, 452.584, 52802.165 25/04/05,11:00:27,17,08,1, 11.9,1,1, 2.769, 10705.263, 452.561, 52802.033 25/04/05,11:00:27,18,08,1, 11.9,1,1, 2.769, 10705.226, 452.581, 52802.101 25/04/05,11:00:27,19,08,1, 11.9,1,1, 2.769, 10705.228, 452.543, 52802.135 25/04/05,11:00:28,00,08,1, 11.9,1,1, 2.770, 10705.227, 452.543, 52802.135 25/04/05,11:00:28,01,08,1, 11.9,1,1, 2.770, 10705.223, 452.524, 52802.040 25/04/05,11:00:28,02,08,1, 11.9,1,1, 2.770, 10705.174, 452.492, 52802.028 25/04/05,11:00:28,03,08,1, 11.9,1,1, 2.770, 10705.179, 452.487, 52801.977 25/04/05,11:00:28,04,08,1, 11.9,1,1, 2.770, 10705.172, 452.458, 52802.076 25/04/05,11:00:28,05,08,1, 11.9,1,1, 2.770, 10705.153, 452.432, 52802.028 25/04/05,11:00:28,06,08,1, 11.9,1,1, 2.770, 10705.139, 452.412, 52801.986 25/04/05,11:00:28,07,08,1, 11.9,1,1, 2.770, 10705.131, 452.449, 52801.973 25/04/05,11:00:28,08,08,1, 11.9,1,1, 2.770, 10705.119, 452.394, 52801.954 25/04/05,11:00:28,09,08,1, 11.9,1,1, 2.770, 10705.077, 452.397, 52801.973 25/04/05,11:00:28,10,08,1, 11.9,1,1, 2.770, 10705.102, 452.385, 52801.909 25/04/05,11:00:28,11,08,1, 11.9,1,1, 2.770, 10705.111, 452.358, 52801.900 25/04/05,11:00:28,12,08,1, 11.9,1,1, 2.770, 10705.083, 452.342, 52801.880 25/04/05,11:00:28,13,08,1, 11.9,1,1, 2.770, 10705.054, 452.327, 52801.949 25/04/05,11:00:28,14,08,1, 11.9,1,1, 2.770, 10705.037, 452.298, 52801.886 25/04/05,11:00:28,15,08,1, 11.9,1,1, 2.770, 10705.036, 452.273, 52801.874 25/04/05,11:00:28,16,08,1, 11.9,1,1, 2.770, 10705.021, 452.280, 52801.881 25/04/05,11:00:28,17,08,1, 11.9,1,1, 2.770, 10704.999, 452.272, 52801.828 25/04/05,11:00:28,18,08,1, 11.9,1,1, 2.770, 10705.004, 452.261, 52801.839 25/04/05,11:00:28,19,08,1, 11.9,1,1, 2.770, 10704.979, 452.241, 52801.810 25/04/05,11:00:29,00,08,1, 11.9,1,1, 2.772, 10704.976, 452.241, 52801.810 25/04/05,11:00:29,01,08,1, 11.9,1,1, 2.772, 10704.949, 452.208, 52801.882 25/04/05,11:00:29,02,08,1, 11.9,1,1, 2.772, 10704.962, 452.197, 52801.864 25/04/05,11:00:29,03,08,1, 11.9,1,1, 2.772, 10704.960, 452.182, 52801.753 25/04/05,11:00:29,04,08,1, 11.9,1,1, 2.772, 10704.946, 452.166, 52801.749 25/04/05,11:00:29,05,08,1, 11.9,1,1, 2.772, 10704.937, 452.173, 52801.794 25/04/05,11:00:29,06,08,1, 11.9,1,1, 2.772, 10704.909, 452.146, 52801.799 25/04/05,11:00:29,07,08,1, 11.9,1,1, 2.772, 10704.923, 452.133, 52801.755 25/04/05,11:00:29,08,08,1, 11.9,1,1, 2.772, 10704.887, 452.107, 52801.724 25/04/05,11:00:29,09,08,1, 11.9,1,1, 2.772, 10704.863, 452.100, 52801.729 25/04/05,11:00:29,10,08,1, 11.9,1,1, 2.772, 10704.861, 452.080, 52801.708 25/04/05,11:00:29,11,08,1, 11.9,1,1, 2.772, 10704.834, 452.031, 52801.712 25/04/05,11:00:29,12,08,1, 11.9,1,1, 2.772, 10704.851, 452.046, 52801.688 25/04/05,11:00:29,13,08,1, 11.9,1,1, 2.772, 10704.827, 452.011, 52801.666 25/04/05,11:00:29,14,08,1, 11.9,1,1, 2.772, 10704.828, 452.034, 52801.632 25/04/05,11:00:29,15,08,1, 11.9,1,1, 2.772, 10704.831, 452.019, 52801.625 25/04/05,11:00:29,16,08,1, 11.9,1,1, 2.772, 10704.812, 452.006, 52801.615 25/04/05,11:00:29,17,08,1, 11.9,1,1, 2.772, 10704.803, 451.983, 52801.769 25/04/05,11:00:29,18,08,1, 11.9,1,1, 2.772, 10704.774, 451.961, 52801.559 25/04/05,11:00:29,19,08,1, 11.9,1,1, 2.772, 10704.745, 451.938, 52801.541 25/04/05,11:00:30,00,09,1, 11.9,1,1, 2.769, 10704.743, 451.938, 52801.541 25/04/05,11:00:30,01,09,1, 11.9,1,1, 2.769, 10704.757, 451.934, 52801.593 25/04/05,11:00:30,02,09,1, 11.9,1,1, 2.769, 10704.725, 451.906, 52801.568 25/04/05,11:00:30,03,09,1, 11.9,1,1, 2.769, 10704.721, 451.878, 52801.465 25/04/05,11:00:30,04,09,1, 11.9,1,1, 2.769, 10704.703, 451.870, 52801.519 25/04/05,11:00:30,05,09,1, 11.9,1,1, 2.769, 10704.688, 451.846, 52801.462 25/04/05,11:00:30,06,09,1, 11.9,1,1, 2.769, 10704.685, 451.871, 52801.611 25/04/05,11:00:30,07,09,1, 11.9,1,1, 2.769, 10704.692, 451.839, 52801.442 25/04/05,11:00:30,08,09,1, 11.9,1,1, 2.769, 10704.646, 451.807, 52801.420 25/04/05,11:00:30,09,09,1, 11.9,1,1, 2.769, 10704.635, 451.793, 52801.465 25/04/05,11:00:30,10,09,1, 11.9,1,1, 2.769, 10704.623, 451.782, 52801.464 25/04/05,11:00:30,11,09,1, 11.9,1,1, 2.769, 10704.636, 451.740, 52801.412 25/04/05,11:00:30,12,09,1, 11.9,1,1, 2.769, 10704.604, 451.717, 52801.389 25/04/05,11:00:30,13,09,1, 11.9,1,1, 2.769, 10704.606, 451.740, 52801.472 25/04/05,11:00:30,14,09,1, 11.9,1,1, 2.769, 10704.573, 451.710, 52801.496 25/04/05,11:00:30,15,09,1, 11.9,1,1, 2.769, 10704.563, 451.699, 52801.383 25/04/05,11:00:30,16,09,1, 11.9,1,1, 2.769, 10704.559, 451.668, 52801.351 25/04/05,11:00:30,17,09,1, 11.9,1,1, 2.769, 10704.546, 451.644, 52801.371 25/04/05,11:00:30,18,09,1, 11.9,1,1, 2.769, 10704.528, 451.658, 52801.213 25/04/05,11:00:30,19,09,1, 11.9,1,1, 2.769, 10704.509, 451.631, 52801.430 25/04/05,11:00:31,00,07,1, 11.9,1,1, 2.769, 10704.509, 451.631, 52801.430 25/04/05,11:00:31,01,07,1, 11.9,1,1, 2.769, 10704.482, 451.597, 52801.297 25/04/05,11:00:31,02,07,1, 11.9,1,1, 2.769, 10704.457, 451.605, 52801.315 25/04/05,11:00:31,03,07,1, 11.9,1,1, 2.769, 10704.450, 451.578, 52801.308 25/04/05,11:00:31,04,07,1, 11.9,1,1, 2.769, 10704.440, 451.559, 52801.286 25/04/05,11:00:31,05,07,1, 11.9,1,1, 2.769, 10704.445, 451.562, 52801.285 25/04/05,11:00:31,06,07,1, 11.9,1,1, 2.769, 10704.437, 451.544, 52801.195 25/04/05,11:00:31,07,07,1, 11.9,1,1, 2.769, 10704.391, 451.508, 52801.248 25/04/05,11:00:31,08,07,1, 11.9,1,1, 2.769, 10704.412, 451.499, 52801.171 25/04/05,11:00:31,09,07,1, 11.9,1,1, 2.769, 10704.381, 451.464, 52801.223 25/04/05,11:00:31,10,07,1, 11.9,1,1, 2.769, 10704.382, 451.444, 52801.201 25/04/05,11:00:31,11,07,1, 11.9,1,1, 2.769, 10704.363, 451.437, 52801.177 25/04/05,11:00:31,12,07,1, 11.9,1,1, 2.769, 10704.339, 451.421, 52801.208 25/04/05,11:00:31,13,07,1, 11.9,1,1, 2.769, 10704.331, 451.422, 52801.181 25/04/05,11:00:31,14,07,1, 11.9,1,1, 2.769, 10704.314, 451.402, 52801.180 25/04/05,11:00:31,15,07,1, 11.9,1,1, 2.769, 10704.291, 451.361, 52801.150 25/04/05,11:00:31,16,07,1, 11.9,1,1, 2.769, 10704.307, 451.347, 52801.124 25/04/05,11:00:31,17,07,1, 11.9,1,1, 2.769, 10704.290, 451.357, 52801.102 25/04/05,11:00:31,18,07,1, 11.9,1,1, 2.769, 10704.260, 451.319, 52801.065 25/04/05,11:00:31,19,07,1, 11.9,1,1, 2.769, 10704.260, 451.326, 52801.046 25/04/05,11:00:32,00,08,1, 11.9,1,1, 2.773, 10704.259, 451.326, 52801.046 25/04/05,11:00:32,01,08,1, 11.9,1,1, 2.773, 10704.210, 451.283, 52801.092 25/04/05,11:00:32,02,08,1, 11.9,1,1, 2.773, 10704.218, 451.245, 52801.081 25/04/05,11:00:32,03,08,1, 11.9,1,1, 2.773, 10704.197, 451.251, 52801.011 25/04/05,11:00:32,04,08,1, 11.9,1,1, 2.773, 10704.160, 451.223, 52801.043 25/04/05,11:00:32,05,08,1, 11.9,1,1, 2.773, 10704.152, 451.224, 52800.975 25/04/05,11:00:32,06,08,1, 11.9,1,1, 2.773, 10704.127, 451.203, 52800.966 25/04/05,11:00:32,07,08,1, 11.9,1,1, 2.773, 10704.133, 451.187, 52801.015 25/04/05,11:00:32,08,08,1, 11.9,1,1, 2.773, 10704.109, 451.163, 52801.028 25/04/05,11:00:32,09,08,1, 11.9,1,1, 2.773, 10704.091, 451.147, 52800.980 25/04/05,11:00:32,10,08,1, 11.9,1,1, 2.773, 10704.085, 451.107, 52800.985 25/04/05,11:00:32,11,08,1, 11.9,1,1, 2.773, 10704.068, 451.120, 52800.877 25/04/05,11:00:32,12,08,1, 11.9,1,1, 2.773, 10704.027, 451.115, 52800.957 25/04/05,11:00:32,13,08,1, 11.9,1,1, 2.773, 10704.013, 451.070, 52800.902 25/04/05,11:00:32,14,08,1, 11.9,1,1, 2.773, 10703.999, 451.066, 52800.897 25/04/05,11:00:32,15,08,1, 11.9,1,1, 2.773, 10703.979, 451.055, 52800.888 25/04/05,11:00:32,16,08,1, 11.9,1,1, 2.773, 10703.966, 451.023, 52800.860 25/04/05,11:00:32,17,08,1, 11.9,1,1, 2.773, 10703.945, 450.992, 52800.804 25/04/05,11:00:32,18,08,1, 11.9,1,1, 2.773, 10703.938, 450.998, 52800.914 25/04/05,11:00:32,19,08,1, 11.9,1,1, 2.773, 10703.888, 450.971, 52800.783 25/04/05,11:00:33,00,09,1, 11.9,1,1, 2.769, 10703.883, 450.971, 52800.783 25/04/05,11:00:33,01,09,1, 11.9,1,1, 2.769, 10703.887, 450.951, 52800.788 25/04/05,11:00:33,02,09,1, 11.9,1,1, 2.769, 10703.863, 450.910, 52800.793 25/04/05,11:00:33,03,09,1, 11.9,1,1, 2.769, 10703.860, 450.900, 52800.834 25/04/05,11:00:33,04,09,1, 11.9,1,1, 2.769, 10703.834, 450.883, 52800.692 25/04/05,11:00:33,05,09,1, 11.9,1,1, 2.769, 10703.815, 450.859, 52800.673 25/04/05,11:00:33,06,09,1, 11.9,1,1, 2.769, 10703.803, 450.842, 52800.636 25/04/05,11:00:33,07,09,1, 11.9,1,1, 2.769, 10703.765, 450.836, 52800.756 25/04/05,11:00:33,08,09,1, 11.9,1,1, 2.769, 10703.763, 450.793, 52800.763 25/04/05,11:00:33,09,09,1, 11.9,1,1, 2.769, 10703.729, 450.791, 52800.644 25/04/05,11:00:33,10,09,1, 11.9,1,1, 2.769, 10703.712, 450.758, 52800.639 25/04/05,11:00:33,11,09,1, 11.9,1,1, 2.769, 10703.693, 450.723, 52800.623 25/04/05,11:00:33,12,09,1, 11.9,1,1, 2.769, 10703.677, 450.746, 52800.664 25/04/05,11:00:33,13,09,1, 11.9,1,1, 2.769, 10703.667, 450.730, 52800.662 25/04/05,11:00:33,14,09,1, 11.9,1,1, 2.769, 10703.616, 450.700, 52800.591 25/04/05,11:00:33,15,09,1, 11.9,1,1, 2.769, 10703.625, 450.691, 52800.602 25/04/05,11:00:33,16,09,1, 11.9,1,1, 2.769, 10703.607, 450.680, 52800.666 25/04/05,11:00:33,17,09,1, 11.9,1,1, 2.769, 10703.549, 450.662, 52800.624 25/04/05,11:00:33,18,09,1, 11.9,1,1, 2.769, 10703.554, 450.659, 52800.597 25/04/05,11:00:33,19,09,1, 11.9,1,1, 2.769, 10703.545, 450.638, 52800.580 25/04/05,11:00:34,00,07,1, 11.9,1,1, 2.767, 10703.541, 450.638, 52800.580 25/04/05,11:00:34,01,07,1, 11.9,1,1, 2.767, 10703.511, 450.594, 52800.520 25/04/05,11:00:34,02,07,1, 11.9,1,1, 2.767, 10703.502, 450.581, 52800.527 25/04/05,11:00:34,03,07,1, 11.9,1,1, 2.767, 10703.465, 450.565, 52800.555 25/04/05,11:00:34,04,07,1, 11.9,1,1, 2.767, 10703.460, 450.552, 52800.499 25/04/05,11:00:34,05,07,1, 11.9,1,1, 2.767, 10703.439, 450.528, 52800.506 25/04/05,11:00:34,06,07,1, 11.9,1,1, 2.767, 10703.431, 450.506, 52800.445 25/04/05,11:00:34,07,07,1, 11.9,1,1, 2.767, 10703.394, 450.511, 52800.438 25/04/05,11:00:34,08,07,1, 11.9,1,1, 2.767, 10703.368, 450.461, 52800.519 25/04/05,11:00:34,09,07,1, 11.9,1,1, 2.767, 10703.348, 450.438, 52800.412 25/04/05,11:00:34,10,07,1, 11.9,1,1, 2.767, 10703.320, 450.440, 52800.383 25/04/05,11:00:34,11,07,1, 11.9,1,1, 2.767, 10703.298, 450.409, 52800.439 25/04/05,11:00:34,12,07,1, 11.9,1,1, 2.767, 10703.299, 450.381, 52800.414 25/04/05,11:00:34,13,07,1, 11.9,1,1, 2.767, 10703.277, 450.370, 52800.382 25/04/05,11:00:34,14,07,1, 11.9,1,1, 2.767, 10703.264, 450.354, 52800.423 25/04/05,11:00:34,15,07,1, 11.9,1,1, 2.767, 10703.212, 450.320, 52800.363 25/04/05,11:00:34,16,07,1, 11.9,1,1, 2.767, 10703.225, 450.308, 52800.350 25/04/05,11:00:34,17,07,1, 11.9,1,1, 2.767, 10703.178, 450.276, 52800.281 25/04/05,11:00:34,18,07,1, 11.9,1,1, 2.767, 10703.160, 450.264, 52800.338 25/04/05,11:00:34,19,07,1, 11.9,1,1, 2.767, 10703.161, 450.253, 52800.304 25/04/05,11:00:35,00,07,1, 11.9,1,1, 2.770, 10703.157, 450.253, 52800.304 25/04/05,11:00:35,01,07,1, 11.9,1,1, 2.770, 10703.109, 450.193, 52800.240 25/04/05,11:00:35,02,07,1, 11.9,1,1, 2.770, 10703.087, 450.185, 52800.269 25/04/05,11:00:35,03,07,1, 11.9,1,1, 2.770, 10703.075, 450.185, 52800.222 25/04/05,11:00:35,04,07,1, 11.9,1,1, 2.770, 10703.056, 450.149, 52800.228 25/04/05,11:00:35,05,07,1, 11.9,1,1, 2.770, 10703.041, 450.149, 52800.213 25/04/05,11:00:35,06,07,1, 11.9,1,1, 2.770, 10703.021, 450.102, 52800.160 25/04/05,11:00:35,07,07,1, 11.9,1,1, 2.770, 10702.984, 450.067, 52800.170 25/04/05,11:00:35,08,07,1, 11.9,1,1, 2.770, 10702.961, 450.060, 52800.194 25/04/05,11:00:35,09,07,1, 11.9,1,1, 2.770, 10702.963, 450.046, 52800.192 25/04/05,11:00:35,10,07,1, 11.9,1,1, 2.770, 10702.918, 449.995, 52800.162 25/04/05,11:00:35,11,07,1, 11.9,1,1, 2.770, 10702.899, 449.990, 52800.004 25/04/05,11:00:35,12,07,1, 11.9,1,1, 2.770, 10702.891, 449.981, 52800.227 25/04/05,11:00:35,13,07,1, 11.9,1,1, 2.770, 10702.897, 449.941, 52800.151 25/04/05,11:00:35,14,07,1, 11.9,1,1, 2.770, 10702.845, 449.920, 52800.073 25/04/05,11:00:35,15,07,1, 11.9,1,1, 2.770, 10702.830, 449.893, 52800.138 25/04/05,11:00:35,16,07,1, 11.9,1,1, 2.770, 10702.804, 449.864, 52800.090 25/04/05,11:00:35,17,07,1, 11.9,1,1, 2.770, 10702.784, 449.844, 52800.079 25/04/05,11:00:35,18,07,1, 11.9,1,1, 2.770, 10702.768, 449.820, 52799.992 25/04/05,11:00:35,19,07,1, 11.9,1,1, 2.770, 10702.778, 449.785, 52800.038 25/04/05,11:00:36,00,09,1, 11.9,1,1, 2.770, 10702.773, 449.785, 52800.038 25/04/05,11:00:36,01,09,1, 11.9,1,1, 2.770, 10702.737, 449.757, 52800.041 25/04/05,11:00:36,02,09,1, 11.9,1,1, 2.770, 10702.700, 449.711, 52799.945 25/04/05,11:00:36,03,09,1, 11.9,1,1, 2.770, 10702.689, 449.688, 52800.016 25/04/05,11:00:36,04,09,1, 11.9,1,1, 2.770, 10702.676, 449.676, 52799.978 25/04/05,11:00:36,05,09,1, 11.9,1,1, 2.770, 10702.647, 449.634, 52799.962 25/04/05,11:00:36,06,09,1, 11.9,1,1, 2.770, 10702.638, 449.625, 52800.000 25/04/05,11:00:36,07,09,1, 11.9,1,1, 2.770, 10702.626, 449.592, 52799.956 25/04/05,11:00:36,08,09,1, 11.9,1,1, 2.770, 10702.605, 449.597, 52799.945 25/04/05,11:00:36,09,09,1, 11.9,1,1, 2.770, 10702.606, 449.551, 52799.918 25/04/05,11:00:36,10,09,1, 11.9,1,1, 2.770, 10702.580, 449.518, 52799.942 25/04/05,11:00:36,11,09,1, 11.9,1,1, 2.770, 10702.549, 449.492, 52799.920 25/04/05,11:00:36,12,09,1, 11.9,1,1, 2.770, 10702.555, 449.463, 52799.928 25/04/05,11:00:36,13,09,1, 11.9,1,1, 2.770, 10702.539, 449.476, 52799.798 25/04/05,11:00:36,14,09,1, 11.9,1,1, 2.770, 10702.522, 449.419, 52799.834 25/04/05,11:00:36,15,09,1, 11.9,1,1, 2.770, 10702.502, 449.410, 52799.792 25/04/05,11:00:36,16,09,1, 11.9,1,1, 2.770, 10702.494, 449.417, 52799.863 25/04/05,11:00:36,17,09,1, 11.9,1,1, 2.770, 10702.462, 449.374, 52799.840 25/04/05,11:00:36,18,09,1, 11.9,1,1, 2.770, 10702.447, 449.366, 52799.733 25/04/05,11:00:36,19,09,1, 11.9,1,1, 2.770, 10702.462, 449.338, 52799.768 25/04/05,11:00:37,00,09,1, 11.9,1,1, 2.770, 10702.456, 449.338, 52799.768 25/04/05,11:00:37,01,09,1, 11.9,1,1, 2.770, 10702.435, 449.281, 52799.819 25/04/05,11:00:37,02,09,1, 11.9,1,1, 2.770, 10702.400, 449.274, 52799.732 25/04/05,11:00:37,03,09,1, 11.9,1,1, 2.770, 10702.421, 449.225, 52799.781 25/04/05,11:00:37,04,09,1, 11.9,1,1, 2.770, 10702.408, 449.199, 52799.717 25/04/05,11:00:37,05,09,1, 11.9,1,1, 2.770, 10702.374, 449.184, 52799.708 25/04/05,11:00:37,06,09,1, 11.9,1,1, 2.770, 10702.355, 449.156, 52799.678 25/04/05,11:00:37,07,09,1, 11.9,1,1, 2.770, 10702.360, 449.126, 52799.688 25/04/05,11:00:37,08,09,1, 11.9,1,1, 2.770, 10702.346, 449.109, 52799.669 25/04/05,11:00:37,09,09,1, 11.9,1,1, 2.770, 10702.318, 449.100, 52799.739 25/04/05,11:00:37,10,09,1, 11.9,1,1, 2.770, 10702.313, 449.063, 52799.729 25/04/05,11:00:37,11,09,1, 11.9,1,1, 2.770, 10702.264, 449.048, 52799.716 25/04/05,11:00:37,12,09,1, 11.9,1,1, 2.770, 10702.328, 449.013, 52799.618 25/04/05,11:00:37,13,09,1, 11.9,1,1, 2.770, 10702.304, 448.992, 52799.655 25/04/05,11:00:37,14,09,1, 11.9,1,1, 2.770, 10702.302, 448.983, 52799.589 25/04/05,11:00:37,15,09,1, 11.9,1,1, 2.770, 10702.250, 448.971, 52799.678 25/04/05,11:00:37,16,09,1, 11.9,1,1, 2.770, 10702.265, 448.923, 52799.574 25/04/05,11:00:37,17,09,1, 11.9,1,1, 2.770, 10702.261, 448.891, 52799.633 25/04/05,11:00:37,18,09,1, 11.9,1,1, 2.770, 10702.268, 448.871, 52799.547 25/04/05,11:00:37,19,09,1, 11.9,1,1, 2.770, 10702.224, 448.840, 52799.557 25/04/05,11:00:38,00,08,1, 11.9,1,1, 2.773, 10702.223, 448.840, 52799.557 25/04/05,11:00:38,01,08,1, 11.9,1,1, 2.773, 10702.229, 448.795, 52799.545 25/04/05,11:00:38,02,08,1, 11.9,1,1, 2.773, 10702.198, 448.778, 52799.466 25/04/05,11:00:38,03,08,1, 11.9,1,1, 2.773, 10702.197, 448.769, 52799.540 25/04/05,11:00:38,04,08,1, 11.9,1,1, 2.773, 10702.187, 448.724, 52799.575 25/04/05,11:00:38,05,08,1, 11.9,1,1, 2.773, 10702.145, 448.711, 52799.437 25/04/05,11:00:38,06,08,1, 11.9,1,1, 2.773, 10702.132, 448.682, 52799.432 25/04/05,11:00:38,07,08,1, 11.9,1,1, 2.773, 10702.110, 448.647, 52799.475 25/04/05,11:00:38,08,08,1, 11.9,1,1, 2.773, 10702.143, 448.645, 52799.427 25/04/05,11:00:38,09,08,1, 11.9,1,1, 2.773, 10702.131, 448.638, 52799.454 25/04/05,11:00:38,10,08,1, 11.9,1,1, 2.773, 10702.083, 448.558, 52799.421 25/04/05,11:00:38,11,08,1, 11.9,1,1, 2.773, 10702.091, 448.565, 52799.433 25/04/05,11:00:38,12,08,1, 11.9,1,1, 2.773, 10702.086, 448.541, 52799.359 25/04/05,11:00:38,13,08,1, 11.9,1,1, 2.773, 10702.082, 448.515, 52799.351 25/04/05,11:00:38,14,08,1, 11.9,1,1, 2.773, 10702.055, 448.486, 52799.364 25/04/05,11:00:38,15,08,1, 11.9,1,1, 2.773, 10702.056, 448.468, 52799.425 25/04/05,11:00:38,16,08,1, 11.9,1,1, 2.773, 10702.055, 448.398, 52799.372 25/04/05,11:00:38,17,08,1, 11.9,1,1, 2.773, 10702.028, 448.389, 52799.376 25/04/05,11:00:38,18,08,1, 11.9,1,1, 2.773, 10702.024, 448.373, 52799.286 25/04/05,11:00:38,19,08,1, 11.9,1,1, 2.773, 10702.004, 448.346, 52799.313 25/04/05,11:00:39,00,08,1, 11.9,1,1, 2.771, 10701.997, 448.346, 52799.313 25/04/05,11:00:39,01,08,1, 11.9,1,1, 2.771, 10701.990, 448.303, 52799.292 25/04/05,11:00:39,02,08,1, 11.9,1,1, 2.771, 10701.962, 448.289, 52799.337 25/04/05,11:00:39,03,08,1, 11.9,1,1, 2.771, 10701.982, 448.266, 52799.311 25/04/05,11:00:39,04,08,1, 11.9,1,1, 2.771, 10701.987, 448.212, 52799.249 25/04/05,11:00:39,05,08,1, 11.9,1,1, 2.771, 10701.945, 448.194, 52799.273 25/04/05,11:00:39,06,08,1, 11.9,1,1, 2.771, 10701.961, 448.166, 52799.243 25/04/05,11:00:39,07,08,1, 11.9,1,1, 2.771, 10701.924, 448.149, 52799.220 25/04/05,11:00:39,08,08,1, 11.9,1,1, 2.771, 10701.946, 448.117, 52799.172 25/04/05,11:00:39,09,08,1, 11.9,1,1, 2.771, 10701.926, 448.099, 52799.211 25/04/05,11:00:39,10,08,1, 11.9,1,1, 2.771, 10701.929, 448.070, 52799.235 25/04/05,11:00:39,11,08,1, 11.9,1,1, 2.771, 10701.947, 448.038, 52799.169 25/04/05,11:00:39,12,08,1, 11.9,1,1, 2.771, 10701.933, 447.999, 52799.154 25/04/05,11:00:39,13,08,1, 11.9,1,1, 2.771, 10701.903, 447.973, 52799.099 25/04/05,11:00:39,14,08,1, 11.9,1,1, 2.771, 10701.911, 447.930, 52799.156 25/04/05,11:00:39,15,08,1, 11.9,1,1, 2.771, 10701.925, 447.933, 52799.203 25/04/05,11:00:39,16,08,1, 11.9,1,1, 2.771, 10701.885, 447.914, 52799.145 25/04/05,11:00:39,17,08,1, 11.9,1,1, 2.771, 10701.889, 447.871, 52799.087 25/04/05,11:00:39,18,08,1, 11.9,1,1, 2.771, 10701.863, 447.840, 52799.128 25/04/05,11:00:39,19,08,1, 11.9,1,1, 2.771, 10701.893, 447.785, 52798.888 25/04/05,11:00:40,00,08,1, 11.9,1,1, 2.772, 10701.889, 447.785, 52798.888 25/04/05,11:00:40,01,08,1, 11.9,1,1, 2.772, 10701.891, 447.776, 52799.032 25/04/05,11:00:40,02,08,1, 11.9,1,1, 2.772, 10701.860, 447.716, 52799.020 25/04/05,11:00:40,03,08,1, 11.9,1,1, 2.772, 10701.854, 447.705, 52799.061 25/04/05,11:00:40,04,08,1, 11.9,1,1, 2.772, 10701.869, 447.681, 52799.007 25/04/05,11:00:40,05,08,1, 11.9,1,1, 2.772, 10701.847, 447.670, 52799.065 25/04/05,11:00:40,06,08,1, 11.9,1,1, 2.772, 10701.826, 447.638, 52799.054 25/04/05,11:00:40,07,08,1, 11.9,1,1, 2.772, 10701.815, 447.591, 52799.072 25/04/05,11:00:40,08,08,1, 11.9,1,1, 2.772, 10701.812, 447.564, 52799.036 25/04/05,11:00:40,09,08,1, 11.9,1,1, 2.772, 10701.803, 447.525, 52798.962 25/04/05,11:00:40,10,08,1, 11.9,1,1, 2.772, 10701.826, 447.524, 52798.945 25/04/05,11:00:40,11,08,1, 11.9,1,1, 2.772, 10701.808, 447.476, 52798.965 25/04/05,11:00:40,12,08,1, 11.9,1,1, 2.772, 10701.805, 447.433, 52798.860 25/04/05,11:00:40,13,08,1, 11.9,1,1, 2.772, 10701.796, 447.421, 52798.970 25/04/05,11:00:40,14,08,1, 11.9,1,1, 2.772, 10701.788, 447.395, 52798.857 25/04/05,11:00:40,15,08,1, 11.9,1,1, 2.772, 10701.778, 447.370, 52798.906 25/04/05,11:00:40,16,08,1, 11.9,1,1, 2.772, 10701.781, 447.347, 52798.919 25/04/05,11:00:40,17,08,1, 11.9,1,1, 2.772, 10701.780, 447.304, 52798.858 25/04/05,11:00:40,18,08,1, 11.9,1,1, 2.772, 10701.759, 447.288, 52798.836 25/04/05,11:00:40,19,08,1, 11.9,1,1, 2.772, 10701.759, 447.274, 52798.860 25/04/05,11:00:41,00,08,1, 11.9,1,1, 2.774, 10701.755, 447.274, 52798.860 25/04/05,11:00:41,01,08,1, 11.9,1,1, 2.774, 10701.746, 447.201, 52798.743 25/04/05,11:00:41,02,08,1, 11.9,1,1, 2.774, 10701.766, 447.184, 52798.770 25/04/05,11:00:41,03,08,1, 11.9,1,1, 2.774, 10701.735, 447.155, 52798.783 25/04/05,11:00:41,04,08,1, 11.9,1,1, 2.774, 10701.739, 447.123, 52798.854 25/04/05,11:00:41,05,08,1, 11.9,1,1, 2.774, 10701.736, 447.103, 52798.741 25/04/05,11:00:41,06,08,1, 11.9,1,1, 2.774, 10701.727, 447.068, 52798.752 25/04/05,11:00:41,07,08,1, 11.9,1,1, 2.774, 10701.725, 447.001, 52798.751 25/04/05,11:00:41,08,08,1, 11.9,1,1, 2.774, 10701.722, 447.016, 52798.754 25/04/05,11:00:41,09,08,1, 11.9,1,1, 2.774, 10701.710, 446.954, 52798.726 25/04/05,11:00:41,10,08,1, 11.9,1,1, 2.774, 10701.715, 446.933, 52798.735 25/04/05,11:00:41,11,08,1, 11.9,1,1, 2.774, 10701.688, 446.913, 52798.686 25/04/05,11:00:41,12,08,1, 11.9,1,1, 2.774, 10701.682, 446.891, 52798.749 25/04/05,11:00:41,13,08,1, 11.9,1,1, 2.774, 10701.688, 446.828, 52798.713 25/04/05,11:00:41,14,08,1, 11.9,1,1, 2.774, 10701.691, 446.826, 52798.727 25/04/05,11:00:41,15,08,1, 11.9,1,1, 2.774, 10701.691, 446.763, 52798.619 25/04/05,11:00:41,16,08,1, 11.9,1,1, 2.774, 10701.693, 446.743, 52798.683 25/04/05,11:00:41,17,08,1, 11.9,1,1, 2.774, 10701.674, 446.719, 52798.606 25/04/05,11:00:41,18,08,1, 11.9,1,1, 2.774, 10701.656, 446.682, 52798.672 25/04/05,11:00:41,19,08,1, 11.9,1,1, 2.774, 10701.675, 446.643, 52798.561 25/04/05,11:00:42,00,08,1, 11.9,1,1, 2.774, 10701.672, 446.643, 52798.561 25/04/05,11:00:42,01,08,1, 11.9,1,1, 2.774, 10701.672, 446.568, 52798.548 25/04/05,11:00:42,02,08,1, 11.9,1,1, 2.774, 10701.642, 446.574, 52798.603 25/04/05,11:00:42,03,08,1, 11.9,1,1, 2.774, 10701.630, 446.550, 52798.599 25/04/05,11:00:42,04,08,1, 11.9,1,1, 2.774, 10701.658, 446.515, 52798.512 25/04/05,11:00:42,05,08,1, 11.9,1,1, 2.774, 10701.629, 446.460, 52798.505 25/04/05,11:00:42,06,08,1, 11.9,1,1, 2.774, 10701.635, 446.453, 52798.492 25/04/05,11:00:42,07,08,1, 11.9,1,1, 2.774, 10701.631, 446.406, 52798.470 25/04/05,11:00:42,08,08,1, 11.9,1,1, 2.774, 10701.631, 446.393, 52798.442 25/04/05,11:00:42,09,08,1, 11.9,1,1, 2.774, 10701.610, 446.336, 52798.481 25/04/05,11:00:42,10,08,1, 11.9,1,1, 2.774, 10701.614, 446.308, 52798.442 25/04/05,11:00:42,11,08,1, 11.9,1,1, 2.774, 10701.597, 446.264, 52798.412 25/04/05,11:00:42,12,08,1, 11.9,1,1, 2.774, 10701.605, 446.242, 52798.418 25/04/05,11:00:42,13,08,1, 11.9,1,1, 2.774, 10701.620, 446.205, 52798.328 25/04/05,11:00:42,14,08,1, 11.9,1,1, 2.774, 10701.553, 446.185, 52798.386 25/04/05,11:00:42,15,08,1, 11.9,1,1, 2.774, 10701.567, 446.139, 52798.423 25/04/05,11:00:42,16,08,1, 11.9,1,1, 2.774, 10701.556, 446.098, 52798.410 25/04/05,11:00:42,17,08,1, 11.9,1,1, 2.774, 10701.584, 446.078, 52798.340 25/04/05,11:00:42,18,08,1, 11.9,1,1, 2.774, 10701.553, 446.053, 52798.395 25/04/05,11:00:42,19,08,1, 11.9,1,1, 2.774, 10701.593, 446.002, 52798.353 25/04/05,11:00:43,00,08,1, 11.9,1,1, 2.772, 10701.588, 446.002, 52798.353 25/04/05,11:00:43,01,08,1, 11.9,1,1, 2.772, 10701.559, 445.953, 52798.414 25/04/05,11:00:43,02,08,1, 11.9,1,1, 2.772, 10701.583, 445.890, 52798.299 25/04/05,11:00:43,03,08,1, 11.9,1,1, 2.772, 10701.563, 445.835, 52798.301 25/04/05,11:00:43,04,08,1, 11.9,1,1, 2.772, 10701.543, 445.829, 52798.294 25/04/05,11:00:43,05,08,1, 11.9,1,1, 2.772, 10701.548, 445.777, 52798.252 25/04/05,11:00:43,06,08,1, 11.9,1,1, 2.772, 10701.555, 445.764, 52798.282 25/04/05,11:00:43,07,08,1, 11.9,1,1, 2.772, 10701.547, 445.711, 52798.264 25/04/05,11:00:43,08,08,1, 11.9,1,1, 2.772, 10701.538, 445.669, 52798.227 25/04/05,11:00:43,09,08,1, 11.9,1,1, 2.772, 10701.534, 445.651, 52798.220 25/04/05,11:00:43,10,08,1, 11.9,1,1, 2.772, 10701.519, 445.645, 52798.230 25/04/05,11:00:43,11,08,1, 11.9,1,1, 2.772, 10701.500, 445.598, 52798.155 25/04/05,11:00:43,12,08,1, 11.9,1,1, 2.772, 10701.510, 445.549, 52798.209 25/04/05,11:00:43,13,08,1, 11.9,1,1, 2.772, 10701.510, 445.532, 52798.208 25/04/05,11:00:43,14,08,1, 11.9,1,1, 2.772, 10701.477, 445.478, 52798.027 25/04/05,11:00:43,15,08,1, 11.9,1,1, 2.772, 10701.504, 445.431, 52798.132 25/04/05,11:00:43,16,08,1, 11.9,1,1, 2.772, 10701.446, 445.410, 52798.012 25/04/05,11:00:43,17,08,1, 11.9,1,1, 2.772, 10701.485, 445.384, 52798.022 25/04/05,11:00:43,18,08,1, 11.9,1,1, 2.772, 10701.496, 445.358, 52798.137 25/04/05,11:00:43,19,08,1, 11.9,1,1, 2.772, 10701.479, 445.325, 52798.107 25/04/05,11:00:44,00,08,1, 11.9,1,1, 2.770, 10701.472, 445.325, 52798.107 25/04/05,11:00:44,01,08,1, 11.9,1,1, 2.770, 10701.453, 445.268, 52798.176 25/04/05,11:00:44,02,08,1, 11.9,1,1, 2.770, 10701.450, 445.229, 52798.065 25/04/05,11:00:44,03,08,1, 11.9,1,1, 2.770, 10701.453, 445.193, 52798.106 25/04/05,11:00:44,04,08,1, 11.9,1,1, 2.770, 10701.435, 445.164, 52797.999 25/04/05,11:00:44,05,08,1, 11.9,1,1, 2.770, 10701.425, 445.146, 52798.076 25/04/05,11:00:44,06,08,1, 11.9,1,1, 2.770, 10701.414, 445.100, 52798.034 25/04/05,11:00:44,07,08,1, 11.9,1,1, 2.770, 10701.410, 445.079, 52798.021 25/04/05,11:00:44,08,08,1, 11.9,1,1, 2.770, 10701.410, 445.046, 52798.066 25/04/05,11:00:44,09,08,1, 11.9,1,1, 2.770, 10701.420, 445.018, 52798.026 25/04/05,11:00:44,10,08,1, 11.9,1,1, 2.770, 10701.381, 444.992, 52798.054 25/04/05,11:00:44,11,08,1, 11.9,1,1, 2.770, 10701.373, 444.943, 52797.997 25/04/05,11:00:44,12,08,1, 11.9,1,1, 2.770, 10701.369, 444.888, 52798.016 25/04/05,11:00:44,13,08,1, 11.9,1,1, 2.770, 10701.372, 444.895, 52797.946 25/04/05,11:00:44,14,08,1, 11.9,1,1, 2.770, 10701.372, 444.837, 52797.992 25/04/05,11:00:44,15,08,1, 11.9,1,1, 2.770, 10701.339, 444.820, 52797.942 25/04/05,11:00:44,16,08,1, 11.9,1,1, 2.770, 10701.324, 444.789, 52797.966 25/04/05,11:00:44,17,08,1, 11.9,1,1, 2.770, 10701.325, 444.768, 52797.940 25/04/05,11:00:44,18,08,1, 11.9,1,1, 2.770, 10701.312, 444.705, 52797.883 25/04/05,11:00:44,19,08,1, 11.9,1,1, 2.770, 10701.280, 444.668, 52797.593 25/04/05,11:00:45,00,08,1, 12.0,1,1, 2.769, 10701.280, 444.668, 52797.593 25/04/05,11:00:45,01,08,1, 12.0,1,1, 2.769, 10701.288, 444.618, 52797.920 25/04/05,11:00:45,02,08,1, 12.0,1,1, 2.769, 10701.283, 444.581, 52797.930 25/04/05,11:00:45,03,08,1, 12.0,1,1, 2.769, 10701.290, 444.569, 52797.911 25/04/05,11:00:45,04,08,1, 12.0,1,1, 2.769, 10701.258, 444.508, 52797.909 25/04/05,11:00:45,05,08,1, 12.0,1,1, 2.769, 10701.229, 444.494, 52797.887 25/04/05,11:00:45,06,08,1, 12.0,1,1, 2.769, 10701.252, 444.465, 52797.859 25/04/05,11:00:45,07,08,1, 12.0,1,1, 2.769, 10701.230, 444.384, 52797.779 25/04/05,11:00:45,08,08,1, 12.0,1,1, 2.769, 10701.217, 444.382, 52797.804 25/04/05,11:00:45,09,08,1, 12.0,1,1, 2.769, 10701.194, 444.366, 52797.840 25/04/05,11:00:45,10,08,1, 12.0,1,1, 2.769, 10701.172, 444.304, 52797.829 25/04/05,11:00:45,11,08,1, 12.0,1,1, 2.769, 10701.183, 444.284, 52797.886 25/04/05,11:00:45,12,08,1, 12.0,1,1, 2.769, 10701.187, 444.260, 52797.629 25/04/05,11:00:45,13,08,1, 12.0,1,1, 2.769, 10701.122, 444.218, 52797.681 25/04/05,11:00:45,14,08,1, 12.0,1,1, 2.769, 10701.140, 444.185, 52797.702 25/04/05,11:00:45,15,08,1, 12.0,1,1, 2.769, 10701.133, 444.175, 52797.730 25/04/05,11:00:45,16,08,1, 12.0,1,1, 2.769, 10701.106, 444.134, 52797.772 25/04/05,11:00:45,17,08,1, 12.0,1,1, 2.769, 10701.098, 444.112, 52797.745 25/04/05,11:00:45,18,08,1, 12.0,1,1, 2.769, 10701.096, 444.070, 52797.616 25/04/05,11:00:45,19,08,1, 12.0,1,1, 2.769, 10701.073, 444.042, 52797.682 25/04/05,11:00:46,00,08,1, 11.9,1,1, 2.773, 10701.071, 444.042, 52797.682 25/04/05,11:00:46,01,08,1, 11.9,1,1, 2.773, 10701.082, 443.996, 52797.745 25/04/05,11:00:46,02,08,1, 11.9,1,1, 2.773, 10701.049, 443.954, 52797.704 25/04/05,11:00:46,03,08,1, 11.9,1,1, 2.773, 10701.070, 443.899, 52797.622 25/04/05,11:00:46,04,08,1, 11.9,1,1, 2.773, 10701.021, 443.879, 52797.655 25/04/05,11:00:46,05,08,1, 11.9,1,1, 2.773, 10701.007, 443.829, 52797.652 25/04/05,11:00:46,06,08,1, 11.9,1,1, 2.773, 10701.025, 443.804, 52797.549 25/04/05,11:00:46,07,08,1, 11.9,1,1, 2.773, 10700.976, 443.768, 52797.525 25/04/05,11:00:46,08,08,1, 11.9,1,1, 2.773, 10700.983, 443.734, 52797.521 25/04/05,11:00:46,09,08,1, 11.9,1,1, 2.773, 10700.960, 443.691, 52797.523 25/04/05,11:00:46,10,08,1, 11.9,1,1, 2.773, 10700.934, 443.685, 52797.570 25/04/05,11:00:46,11,08,1, 11.9,1,1, 2.773, 10700.938, 443.623, 52797.542 25/04/05,11:00:46,12,08,1, 11.9,1,1, 2.773, 10700.958, 443.619, 52797.551 25/04/05,11:00:46,13,08,1, 11.9,1,1, 2.773, 10700.934, 443.571, 52797.504 25/04/05,11:00:46,14,08,1, 11.9,1,1, 2.773, 10700.931, 443.514, 52797.504 25/04/05,11:00:46,15,08,1, 11.9,1,1, 2.773, 10700.911, 443.500, 52797.504 25/04/05,11:00:46,16,08,1, 11.9,1,1, 2.773, 10700.894, 443.447, 52797.526 25/04/05,11:00:46,17,08,1, 11.9,1,1, 2.773, 10700.877, 443.428, 52797.472 25/04/05,11:00:46,18,08,1, 11.9,1,1, 2.773, 10700.892, 443.398, 52797.435 25/04/05,11:00:46,19,08,1, 11.9,1,1, 2.773, 10700.861, 443.346, 52797.350 25/04/05,11:00:47,00,09,1, 12.0,1,1, 2.769, 10700.854, 443.346, 52797.350 25/04/05,11:00:47,01,09,1, 12.0,1,1, 2.769, 10700.825, 443.293, 52797.442 25/04/05,11:00:47,02,09,1, 12.0,1,1, 2.769, 10700.802, 443.246, 52797.453 25/04/05,11:00:47,03,09,1, 12.0,1,1, 2.769, 10700.803, 443.217, 52797.477 25/04/05,11:00:47,04,09,1, 12.0,1,1, 2.769, 10700.792, 443.195, 52797.394 25/04/05,11:00:47,05,09,1, 12.0,1,1, 2.769, 10700.793, 443.161, 52797.477 25/04/05,11:00:47,06,09,1, 12.0,1,1, 2.769, 10700.762, 443.117, 52797.376 25/04/05,11:00:47,07,09,1, 12.0,1,1, 2.769, 10700.761, 443.089, 52797.350 25/04/05,11:00:47,08,09,1, 12.0,1,1, 2.769, 10700.739, 443.049, 52797.362 25/04/05,11:00:47,09,09,1, 12.0,1,1, 2.769, 10700.707, 443.000, 52797.347 25/04/05,11:00:47,10,09,1, 12.0,1,1, 2.769, 10700.697, 442.972, 52797.318 25/04/05,11:00:47,11,09,1, 12.0,1,1, 2.769, 10700.700, 442.944, 52797.372 25/04/05,11:00:47,12,09,1, 12.0,1,1, 2.769, 10700.677, 442.915, 52797.301 25/04/05,11:00:47,13,09,1, 12.0,1,1, 2.769, 10700.665, 442.849, 52797.302 25/04/05,11:00:47,14,09,1, 12.0,1,1, 2.769, 10700.642, 442.823, 52797.308 25/04/05,11:00:47,15,09,1, 12.0,1,1, 2.769, 10700.622, 442.789, 52797.314 25/04/05,11:00:47,16,09,1, 12.0,1,1, 2.769, 10700.635, 442.754, 52797.293 25/04/05,11:00:47,17,09,1, 12.0,1,1, 2.769, 10700.624, 442.735, 52797.330 25/04/05,11:00:47,18,09,1, 12.0,1,1, 2.769, 10700.624, 442.693, 52797.316 25/04/05,11:00:47,19,09,1, 12.0,1,1, 2.769, 10700.596, 442.677, 52797.296 25/04/05,11:00:48,00,08,1, 11.8,1,1, 2.773, 10700.595, 442.677, 52797.296 25/04/05,11:00:48,01,08,1, 11.8,1,1, 2.773, 10700.588, 442.592, 52797.265 25/04/05,11:00:48,02,08,1, 11.8,1,1, 2.773, 10700.565, 442.546, 52797.179 25/04/05,11:00:48,03,08,1, 11.8,1,1, 2.773, 10700.534, 442.515, 52797.256 25/04/05,11:00:48,04,08,1, 11.8,1,1, 2.773, 10700.537, 442.492, 52797.184 25/04/05,11:00:48,05,08,1, 11.8,1,1, 2.773, 10700.502, 442.454, 52797.177 25/04/05,11:00:48,06,08,1, 11.8,1,1, 2.773, 10700.551, 442.420, 52797.129 25/04/05,11:00:48,07,08,1, 11.8,1,1, 2.773, 10700.531, 442.395, 52797.268 25/04/05,11:00:48,08,08,1, 11.8,1,1, 2.773, 10700.539, 442.362, 52797.178 25/04/05,11:00:48,09,08,1, 11.8,1,1, 2.773, 10700.503, 442.319, 52797.204 25/04/05,11:00:48,10,08,1, 11.8,1,1, 2.773, 10700.502, 442.276, 52797.119 25/04/05,11:00:48,11,08,1, 11.8,1,1, 2.773, 10700.489, 442.240, 52797.140 25/04/05,11:00:48,12,08,1, 11.8,1,1, 2.773, 10700.446, 442.232, 52797.330 25/04/05,11:00:48,13,08,1, 11.8,1,1, 2.773, 10700.417, 442.188, 52797.168 25/04/05,11:00:48,14,08,1, 11.8,1,1, 2.773, 10700.428, 442.147, 52797.203 25/04/05,11:00:48,15,08,1, 11.8,1,1, 2.773, 10700.436, 442.108, 52797.132 25/04/05,11:00:48,16,08,1, 11.8,1,1, 2.773, 10700.439, 442.064, 52797.097 25/04/05,11:00:48,17,08,1, 11.8,1,1, 2.773, 10700.412, 442.038, 52797.043 25/04/05,11:00:48,18,08,1, 11.8,1,1, 2.773, 10700.419, 441.983, 52797.064 25/04/05,11:00:48,19,08,1, 11.8,1,1, 2.773, 10700.399, 441.978, 52797.148 25/04/05,11:00:49,00,08,1, 11.9,1,1, 2.773, 10700.395, 441.978, 52797.148 25/04/05,11:00:49,01,08,1, 11.9,1,1, 2.773, 10700.361, 441.905, 52797.087 25/04/05,11:00:49,02,08,1, 11.9,1,1, 2.773, 10700.363, 441.898, 52797.045 25/04/05,11:00:49,03,08,1, 11.9,1,1, 2.773, 10700.345, 441.856, 52797.091 25/04/05,11:00:49,04,08,1, 11.9,1,1, 2.773, 10700.341, 441.805, 52797.054 25/04/05,11:00:49,05,08,1, 11.9,1,1, 2.773, 10700.356, 441.798, 52797.034 25/04/05,11:00:49,06,08,1, 11.9,1,1, 2.773, 10700.320, 441.777, 52797.041 25/04/05,11:00:49,07,08,1, 11.9,1,1, 2.773, 10700.319, 441.738, 52797.055 25/04/05,11:00:49,08,08,1, 11.9,1,1, 2.773, 10700.294, 441.718, 52797.073 25/04/05,11:00:49,09,08,1, 11.9,1,1, 2.773, 10700.315, 441.681, 52797.063 25/04/05,11:00:49,10,08,1, 11.9,1,1, 2.773, 10700.295, 441.614, 52797.018 25/04/05,11:00:49,11,08,1, 11.9,1,1, 2.773, 10700.285, 441.617, 52796.984 25/04/05,11:00:49,12,08,1, 11.9,1,1, 2.773, 10700.306, 441.571, 52796.994 25/04/05,11:00:49,13,08,1, 11.9,1,1, 2.773, 10700.237, 441.529, 52796.822 25/04/05,11:00:49,14,08,1, 11.9,1,1, 2.773, 10700.237, 441.516, 52797.025 25/04/05,11:00:49,15,08,1, 11.9,1,1, 2.773, 10700.269, 441.482, 52797.014 25/04/05,11:00:49,16,08,1, 11.9,1,1, 2.773, 10700.233, 441.455, 52797.014 25/04/05,11:00:49,17,08,1, 11.9,1,1, 2.773, 10700.230, 441.439, 52796.930 25/04/05,11:00:49,18,08,1, 11.9,1,1, 2.773, 10700.226, 441.396, 52797.002 25/04/05,11:00:49,19,08,1, 11.9,1,1, 2.773, 10700.230, 441.347, 52796.962 25/04/05,11:00:50,00,08,1, 11.9,1,1, 2.773, 10700.228, 441.347, 52796.962 25/04/05,11:00:50,01,08,1, 11.9,1,1, 2.773, 10700.197, 441.294, 52796.969 25/04/05,11:00:50,02,08,1, 11.9,1,1, 2.773, 10700.228, 441.266, 52796.852 25/04/05,11:00:50,03,08,1, 11.9,1,1, 2.773, 10700.188, 441.275, 52796.936 25/04/05,11:00:50,04,08,1, 11.9,1,1, 2.773, 10700.179, 441.202, 52796.899 25/04/05,11:00:50,05,08,1, 11.9,1,1, 2.773, 10700.139, 441.184, 52796.927 25/04/05,11:00:50,06,08,1, 11.9,1,1, 2.773, 10700.149, 441.152, 52796.903 25/04/05,11:00:50,07,08,1, 11.9,1,1, 2.773, 10700.136, 441.130, 52796.935 25/04/05,11:00:50,08,08,1, 11.9,1,1, 2.773, 10700.127, 441.085, 52796.891 25/04/05,11:00:50,09,08,1, 11.9,1,1, 2.773, 10700.117, 441.057, 52796.845 25/04/05,11:00:50,10,08,1, 11.9,1,1, 2.773, 10700.121, 441.031, 52796.912 25/04/05,11:00:50,11,08,1, 11.9,1,1, 2.773, 10700.102, 441.017, 52796.867 25/04/05,11:00:50,12,08,1, 11.9,1,1, 2.773, 10700.115, 440.981, 52796.876 25/04/05,11:00:50,13,08,1, 11.9,1,1, 2.773, 10700.125, 440.943, 52796.844 25/04/05,11:00:50,14,08,1, 11.9,1,1, 2.773, 10700.077, 440.939, 52796.885 25/04/05,11:00:50,15,08,1, 11.9,1,1, 2.773, 10700.077, 440.887, 52796.854 25/04/05,11:00:50,16,08,1, 11.9,1,1, 2.773, 10700.076, 440.876, 52796.757 25/04/05,11:00:50,17,08,1, 11.9,1,1, 2.773, 10700.060, 440.846, 52796.818 25/04/05,11:00:50,18,08,1, 11.9,1,1, 2.773, 10700.074, 440.816, 52796.800 25/04/05,11:00:50,19,08,1, 11.9,1,1, 2.773, 10700.045, 440.797, 52796.852 25/04/05,11:00:51,00,09,1, 11.9,1,1, 2.772, 10700.045, 440.797, 52796.852 25/04/05,11:00:51,01,09,1, 11.9,1,1, 2.772, 10700.032, 440.765, 52796.788 25/04/05,11:00:51,02,09,1, 11.9,1,1, 2.772, 10700.057, 440.706, 52796.723 25/04/05,11:00:51,03,09,1, 11.9,1,1, 2.772, 10700.017, 440.702, 52796.819 25/04/05,11:00:51,04,09,1, 11.9,1,1, 2.772, 10700.054, 440.657, 52796.729 25/04/05,11:00:51,05,09,1, 11.9,1,1, 2.772, 10700.009, 440.635, 52796.732 25/04/05,11:00:51,06,09,1, 11.9,1,1, 2.772, 10700.035, 440.615, 52796.681 25/04/05,11:00:51,07,09,1, 11.9,1,1, 2.772, 10700.011, 440.588, 52796.743 25/04/05,11:00:51,08,09,1, 11.9,1,1, 2.772, 10699.993, 440.534, 52796.724 25/04/05,11:00:51,09,09,1, 11.9,1,1, 2.772, 10700.001, 440.517, 52796.734 25/04/05,11:00:51,10,09,1, 11.9,1,1, 2.772, 10699.987, 440.514, 52796.730 25/04/05,11:00:51,11,09,1, 11.9,1,1, 2.772, 10699.983, 440.486, 52796.737 25/04/05,11:00:51,12,09,1, 11.9,1,1, 2.772, 10699.972, 440.450, 52796.744 25/04/05,11:00:51,13,09,1, 11.9,1,1, 2.772, 10700.006, 440.425, 52796.695 25/04/05,11:00:51,14,09,1, 11.9,1,1, 2.772, 10699.973, 440.394, 52796.758 25/04/05,11:00:51,15,09,1, 11.9,1,1, 2.772, 10699.987, 440.365, 52796.696 25/04/05,11:00:51,16,09,1, 11.9,1,1, 2.772, 10699.973, 440.365, 52796.646 25/04/05,11:00:51,17,09,1, 11.9,1,1, 2.772, 10699.963, 440.313, 52796.699 25/04/05,11:00:51,18,09,1, 11.9,1,1, 2.772, 10699.975, 440.272, 52796.644 25/04/05,11:00:51,19,09,1, 11.9,1,1, 2.772, 10699.957, 440.260, 52796.658 25/04/05,11:00:52,00,08,1, 11.9,1,1, 2.774, 10699.953, 440.260, 52796.658 25/04/05,11:00:52,01,08,1, 11.9,1,1, 2.774, 10699.959, 440.186, 52796.720 25/04/05,11:00:52,02,08,1, 11.9,1,1, 2.774, 10699.917, 440.173, 52796.652 25/04/05,11:00:52,03,08,1, 11.9,1,1, 2.774, 10699.919, 440.125, 52796.623 25/04/05,11:00:52,04,08,1, 11.9,1,1, 2.774, 10699.940, 440.111, 52796.669 25/04/05,11:00:52,05,08,1, 11.9,1,1, 2.774, 10699.925, 440.108, 52796.675 25/04/05,11:00:52,06,08,1, 11.9,1,1, 2.774, 10699.916, 440.042, 52796.656 25/04/05,11:00:52,07,08,1, 11.9,1,1, 2.774, 10699.923, 440.016, 52796.673 25/04/05,11:00:52,08,08,1, 11.9,1,1, 2.774, 10699.911, 439.984, 52796.592 25/04/05,11:00:52,09,08,1, 11.9,1,1, 2.774, 10699.912, 439.952, 52796.571 25/04/05,11:00:52,10,08,1, 11.9,1,1, 2.774, 10699.912, 439.945, 52796.603 25/04/05,11:00:52,11,08,1, 11.9,1,1, 2.774, 10699.897, 439.920, 52796.582 25/04/05,11:00:52,12,08,1, 11.9,1,1, 2.774, 10699.910, 439.908, 52796.592 25/04/05,11:00:52,13,08,1, 11.9,1,1, 2.774, 10699.894, 439.874, 52796.650 25/04/05,11:00:52,14,08,1, 11.9,1,1, 2.774, 10699.911, 439.820, 52796.488 25/04/05,11:00:52,15,08,1, 11.9,1,1, 2.774, 10699.863, 439.792, 52796.581 25/04/05,11:00:52,16,08,1, 11.9,1,1, 2.774, 10699.892, 439.771, 52796.580 25/04/05,11:00:52,17,08,1, 11.9,1,1, 2.774, 10699.888, 439.721, 52796.622 25/04/05,11:00:52,18,08,1, 11.9,1,1, 2.774, 10699.886, 439.683, 52796.542 25/04/05,11:00:52,19,08,1, 11.9,1,1, 2.774, 10699.884, 439.692, 52796.551 25/04/05,11:00:53,00,08,1, 11.9,1,1, 2.773, 10699.878, 439.692, 52796.551 25/04/05,11:00:53,01,08,1, 11.9,1,1, 2.773, 10699.829, 439.617, 52796.599 25/04/05,11:00:53,02,08,1, 11.9,1,1, 2.773, 10699.849, 439.615, 52796.665 25/04/05,11:00:53,03,08,1, 11.9,1,1, 2.773, 10699.857, 439.542, 52796.571 25/04/05,11:00:53,04,08,1, 11.9,1,1, 2.773, 10699.853, 439.538, 52796.517 25/04/05,11:00:53,05,08,1, 11.9,1,1, 2.773, 10699.861, 439.537, 52796.588 25/04/05,11:00:53,06,08,1, 11.9,1,1, 2.773, 10699.849, 439.466, 52796.492 25/04/05,11:00:53,07,08,1, 11.9,1,1, 2.773, 10699.841, 439.441, 52796.557 25/04/05,11:00:53,08,08,1, 11.9,1,1, 2.773, 10699.838, 439.421, 52796.511 25/04/05,11:00:53,09,08,1, 11.9,1,1, 2.773, 10699.842, 439.366, 52796.497 25/04/05,11:00:53,10,08,1, 11.9,1,1, 2.773, 10699.820, 439.355, 52796.533 25/04/05,11:00:53,11,08,1, 11.9,1,1, 2.773, 10699.817, 439.338, 52796.543 25/04/05,11:00:53,12,08,1, 11.9,1,1, 2.773, 10699.809, 439.326, 52796.528 25/04/05,11:00:53,13,08,1, 11.9,1,1, 2.773, 10699.812, 439.327, 52796.565 25/04/05,11:00:53,14,08,1, 11.9,1,1, 2.773, 10699.818, 439.271, 52796.519 25/04/05,11:00:53,15,08,1, 11.9,1,1, 2.773, 10699.803, 439.245, 52796.520 25/04/05,11:00:53,16,08,1, 11.9,1,1, 2.773, 10699.798, 439.224, 52796.493 25/04/05,11:00:53,17,08,1, 11.9,1,1, 2.773, 10699.811, 439.188, 52796.551 25/04/05,11:00:53,18,08,1, 11.9,1,1, 2.773, 10699.788, 439.162, 52796.503 25/04/05,11:00:53,19,08,1, 11.9,1,1, 2.773, 10699.793, 439.132, 52796.446 25/04/05,11:00:54,00,08,1, 12.0,1,1, 2.774, 10699.786, 439.132, 52796.446 25/04/05,11:00:54,01,08,1, 12.0,1,1, 2.774, 10699.763, 439.073, 52796.405 25/04/05,11:00:54,02,08,1, 12.0,1,1, 2.774, 10699.759, 439.061, 52796.458 25/04/05,11:00:54,03,08,1, 12.0,1,1, 2.774, 10699.780, 439.047, 52796.406 25/04/05,11:00:54,04,08,1, 12.0,1,1, 2.774, 10699.769, 438.999, 52796.477 25/04/05,11:00:54,05,08,1, 12.0,1,1, 2.774, 10699.742, 438.998, 52796.499 25/04/05,11:00:54,06,08,1, 12.0,1,1, 2.774, 10699.710, 438.983, 52796.518 25/04/05,11:00:54,07,08,1, 12.0,1,1, 2.774, 10699.726, 438.943, 52796.370 25/04/05,11:00:54,08,08,1, 12.0,1,1, 2.774, 10699.737, 438.939, 52796.396 25/04/05,11:00:54,09,08,1, 12.0,1,1, 2.774, 10699.710, 438.889, 52796.402 25/04/05,11:00:54,10,08,1, 12.0,1,1, 2.774, 10699.691, 438.877, 52796.413 25/04/05,11:00:54,11,08,1, 12.0,1,1, 2.774, 10699.690, 438.873, 52796.413 25/04/05,11:00:54,12,08,1, 12.0,1,1, 2.774, 10699.705, 438.834, 52796.473 25/04/05,11:00:54,13,08,1, 12.0,1,1, 2.774, 10699.657, 438.825, 52796.434 25/04/05,11:00:54,14,08,1, 12.0,1,1, 2.774, 10699.656, 438.797, 52796.406 25/04/05,11:00:54,15,08,1, 12.0,1,1, 2.774, 10699.648, 438.770, 52796.424 25/04/05,11:00:54,16,08,1, 12.0,1,1, 2.774, 10699.654, 438.753, 52796.434 25/04/05,11:00:54,17,08,1, 12.0,1,1, 2.774, 10699.645, 438.711, 52796.423 25/04/05,11:00:54,18,08,1, 12.0,1,1, 2.774, 10699.626, 438.722, 52796.364 25/04/05,11:00:54,19,08,1, 12.0,1,1, 2.774, 10699.609, 438.691, 52796.396 25/04/05,11:00:55,00,08,1, 11.9,1,1, 2.776, 10699.602, 438.691, 52796.396 25/04/05,11:00:55,01,08,1, 11.9,1,1, 2.776, 10699.585, 438.633, 52796.383 25/04/05,11:00:55,02,08,1, 11.9,1,1, 2.776, 10699.571, 438.638, 52796.382 25/04/05,11:00:55,03,08,1, 11.9,1,1, 2.776, 10699.568, 438.625, 52796.383 25/04/05,11:00:55,04,08,1, 11.9,1,1, 2.776, 10699.554, 438.594, 52796.470 25/04/05,11:00:55,05,08,1, 11.9,1,1, 2.776, 10699.556, 438.587, 52796.410 25/04/05,11:00:55,06,08,1, 11.9,1,1, 2.776, 10699.553, 438.558, 52796.443 25/04/05,11:00:55,07,08,1, 11.9,1,1, 2.776, 10699.528, 438.523, 52796.325 25/04/05,11:00:55,08,08,1, 11.9,1,1, 2.776, 10699.515, 438.543, 52796.461 25/04/05,11:00:55,09,08,1, 11.9,1,1, 2.776, 10699.514, 438.488, 52796.391 25/04/05,11:00:55,10,08,1, 11.9,1,1, 2.776, 10699.511, 438.481, 52796.448 25/04/05,11:00:55,11,08,1, 11.9,1,1, 2.776, 10699.484, 438.470, 52796.450 25/04/05,11:00:55,12,08,1, 11.9,1,1, 2.776, 10699.491, 438.407, 52796.366 25/04/05,11:00:55,13,08,1, 11.9,1,1, 2.776, 10699.465, 438.425, 52796.365 25/04/05,11:00:55,14,08,1, 11.9,1,1, 2.776, 10699.476, 438.395, 52796.351 25/04/05,11:00:55,15,08,1, 11.9,1,1, 2.776, 10699.452, 438.394, 52796.430 25/04/05,11:00:55,16,08,1, 11.9,1,1, 2.776, 10699.455, 438.373, 52796.372 25/04/05,11:00:55,17,08,1, 11.9,1,1, 2.776, 10699.481, 438.377, 52796.324 25/04/05,11:00:55,18,08,1, 11.9,1,1, 2.776, 10699.444, 438.321, 52796.452 25/04/05,11:00:55,19,08,1, 11.9,1,1, 2.776, 10699.455, 438.312, 52796.352 25/04/05,11:00:56,00,08,1, 11.9,1,1, 2.777, 10699.452, 438.312, 52796.352 25/04/05,11:00:56,01,08,1, 11.9,1,1, 2.777, 10699.411, 438.263, 52796.435 25/04/05,11:00:56,02,08,1, 11.9,1,1, 2.777, 10699.425, 438.282, 52796.324 25/04/05,11:00:56,03,08,1, 11.9,1,1, 2.777, 10699.427, 438.269, 52796.402 25/04/05,11:00:56,04,08,1, 11.9,1,1, 2.777, 10699.410, 438.252, 52796.399 25/04/05,11:00:56,05,08,1, 11.9,1,1, 2.777, 10699.418, 438.220, 52796.414 25/04/05,11:00:56,06,08,1, 11.9,1,1, 2.777, 10699.407, 438.176, 52796.439 25/04/05,11:00:56,07,08,1, 11.9,1,1, 2.777, 10699.407, 438.137, 52796.394 25/04/05,11:00:56,08,08,1, 11.9,1,1, 2.777, 10699.388, 438.166, 52796.425 25/04/05,11:00:56,09,08,1, 11.9,1,1, 2.777, 10699.388, 438.154, 52796.303 25/04/05,11:00:56,10,08,1, 11.9,1,1, 2.777, 10699.390, 438.121, 52796.399 25/04/05,11:00:56,11,08,1, 11.9,1,1, 2.777, 10699.365, 438.114, 52796.416 25/04/05,11:00:56,12,08,1, 11.9,1,1, 2.777, 10699.370, 438.080, 52796.396 25/04/05,11:00:56,13,08,1, 11.9,1,1, 2.777, 10699.347, 438.047, 52796.316 25/04/05,11:00:56,14,08,1, 11.9,1,1, 2.777, 10699.331, 438.046, 52796.371 25/04/05,11:00:56,15,08,1, 11.9,1,1, 2.777, 10699.321, 438.016, 52796.328 25/04/05,11:00:56,16,08,1, 11.9,1,1, 2.777, 10699.377, 438.014, 52796.314 25/04/05,11:00:56,17,08,1, 11.9,1,1, 2.777, 10699.344, 438.009, 52796.381 25/04/05,11:00:56,18,08,1, 11.9,1,1, 2.777, 10699.331, 437.974, 52796.339 25/04/05,11:00:56,19,08,1, 11.9,1,1, 2.777, 10699.329, 437.948, 52796.333 25/04/05,11:00:57,00,09,1, 11.8,1,1, 2.773, 10699.327, 437.948, 52796.333 25/04/05,11:00:57,01,09,1, 11.8,1,1, 2.773, 10699.350, 437.902, 52796.336 25/04/05,11:00:57,02,09,1, 11.8,1,1, 2.773, 10699.362, 437.904, 52796.313 25/04/05,11:00:57,03,09,1, 11.8,1,1, 2.773, 10699.313, 437.873, 52796.357 25/04/05,11:00:57,04,09,1, 11.8,1,1, 2.773, 10699.316, 437.861, 52796.343 25/04/05,11:00:57,05,09,1, 11.8,1,1, 2.773, 10699.334, 437.838, 52796.383 25/04/05,11:00:57,06,09,1, 11.8,1,1, 2.773, 10699.314, 437.822, 52796.398 25/04/05,11:00:57,07,09,1, 11.8,1,1, 2.773, 10699.327, 437.808, 52796.368 25/04/05,11:00:57,08,09,1, 11.8,1,1, 2.773, 10699.294, 437.792, 52796.398 25/04/05,11:00:57,09,09,1, 11.8,1,1, 2.773, 10699.288, 437.766, 52796.308 25/04/05,11:00:57,10,09,1, 11.8,1,1, 2.773, 10699.292, 437.751, 52796.418 25/04/05,11:00:57,11,09,1, 11.8,1,1, 2.773, 10699.293, 437.734, 52796.372 25/04/05,11:00:57,12,09,1, 11.8,1,1, 2.773, 10699.279, 437.708, 52796.421 25/04/05,11:00:57,13,09,1, 11.8,1,1, 2.773, 10699.300, 437.677, 52796.367 25/04/05,11:00:57,14,09,1, 11.8,1,1, 2.773, 10699.275, 437.658, 52796.367 25/04/05,11:00:57,15,09,1, 11.8,1,1, 2.773, 10699.265, 437.654, 52796.373 25/04/05,11:00:57,16,09,1, 11.8,1,1, 2.773, 10699.273, 437.620, 52796.325 25/04/05,11:00:57,17,09,1, 11.8,1,1, 2.773, 10699.297, 437.607, 52796.332 25/04/05,11:00:57,18,09,1, 11.8,1,1, 2.773, 10699.281, 437.610, 52796.329 25/04/05,11:00:57,19,09,1, 11.8,1,1, 2.773, 10699.260, 437.579, 52796.365 25/04/05,11:00:58,00,09,1, 11.9,1,1, 2.776, 10699.252, 437.579, 52796.365 25/04/05,11:00:58,01,09,1, 11.9,1,1, 2.776, 10699.255, 437.532, 52796.409 25/04/05,11:00:58,02,09,1, 11.9,1,1, 2.776, 10699.243, 437.518, 52796.288 25/04/05,11:00:58,03,09,1, 11.9,1,1, 2.776, 10699.267, 437.501, 52796.343 25/04/05,11:00:58,04,09,1, 11.9,1,1, 2.776, 10699.284, 437.470, 52796.396 25/04/05,11:00:58,05,09,1, 11.9,1,1, 2.776, 10699.250, 437.450, 52796.374 25/04/05,11:00:58,06,09,1, 11.9,1,1, 2.776, 10699.263, 437.424, 52796.357 25/04/05,11:00:58,07,09,1, 11.9,1,1, 2.776, 10699.260, 437.399, 52796.343 25/04/05,11:00:58,08,09,1, 11.9,1,1, 2.776, 10699.249, 437.425, 52796.329 25/04/05,11:00:58,09,09,1, 11.9,1,1, 2.776, 10699.268, 437.372, 52796.372 25/04/05,11:00:58,10,09,1, 11.9,1,1, 2.776, 10699.308, 437.350, 52796.313 25/04/05,11:00:58,11,09,1, 11.9,1,1, 2.776, 10699.225, 437.316, 52796.360 25/04/05,11:00:58,12,09,1, 11.9,1,1, 2.776, 10699.237, 437.323, 52796.314 25/04/05,11:00:58,13,09,1, 11.9,1,1, 2.776, 10699.249, 437.298, 52796.327 25/04/05,11:00:58,14,09,1, 11.9,1,1, 2.776, 10699.243, 437.289, 52796.375 25/04/05,11:00:58,15,09,1, 11.9,1,1, 2.776, 10699.257, 437.259, 52796.340 25/04/05,11:00:58,16,09,1, 11.9,1,1, 2.776, 10699.256, 437.237, 52796.313 25/04/05,11:00:58,17,09,1, 11.9,1,1, 2.776, 10699.267, 437.239, 52796.302 25/04/05,11:00:58,18,09,1, 11.9,1,1, 2.776, 10699.254, 437.191, 52796.328 25/04/05,11:00:58,19,09,1, 11.9,1,1, 2.776, 10699.245, 437.185, 52796.329 25/04/05,11:00:59,00,07,1, 11.9,1,1, 2.773, 10699.244, 437.185, 52796.329 25/04/05,11:00:59,01,07,1, 11.9,1,1, 2.773, 10699.240, 437.175, 52796.327 25/04/05,11:00:59,02,07,1, 11.9,1,1, 2.773, 10699.274, 437.141, 52796.351 25/04/05,11:00:59,03,07,1, 11.9,1,1, 2.773, 10699.244, 437.104, 52796.289 25/04/05,11:00:59,04,07,1, 11.9,1,1, 2.773, 10699.250, 437.100, 52796.354 25/04/05,11:00:59,05,07,1, 11.9,1,1, 2.773, 10699.254, 437.091, 52796.300 25/04/05,11:00:59,06,07,1, 11.9,1,1, 2.773, 10699.252, 437.061, 52796.354 25/04/05,11:00:59,07,07,1, 11.9,1,1, 2.773, 10699.251, 437.032, 52796.349 25/04/05,11:00:59,08,07,1, 11.9,1,1, 2.773, 10699.245, 437.032, 52796.351 25/04/05,11:00:59,09,07,1, 11.9,1,1, 2.773, 10699.254, 436.990, 52796.321 25/04/05,11:00:59,10,07,1, 11.9,1,1, 2.773, 10699.257, 437.017, 52796.279 25/04/05,11:00:59,11,07,1, 11.9,1,1, 2.773, 10699.272, 436.958, 52796.259 25/04/05,11:00:59,12,07,1, 11.9,1,1, 2.773, 10699.257, 436.955, 52796.324 25/04/05,11:00:59,13,07,1, 11.9,1,1, 2.773, 10699.285, 436.953, 52796.255 25/04/05,11:00:59,14,07,1, 11.9,1,1, 2.773, 10699.292, 436.956, 52796.315 25/04/05,11:00:59,15,07,1, 11.9,1,1, 2.773, 10699.251, 436.923, 52796.255 25/04/05,11:00:59,16,07,1, 11.9,1,1, 2.773, 10699.312, 436.930, 52796.321 25/04/05,11:00:59,17,07,1, 11.9,1,1, 2.773, 10699.260, 436.897, 52796.332 25/04/05,11:00:59,18,07,1, 11.9,1,1, 2.773, 10699.273, 436.880, 52796.181 25/04/05,11:00:59,19,07,1, 11.9,1,1, 2.773, 10699.269, 436.874, 52796.355 25/04/05,11:01:00,00,07,1, 11.9,1,1, 2.770, 10699.260, 436.874, 52796.355 25/04/05,11:01:00,01,07,1, 11.9,1,1, 2.770, 10699.269, 436.864, 52796.286 25/04/05,11:01:00,02,07,1, 11.9,1,1, 2.770, 10699.256, 436.851, 52796.377 25/04/05,11:01:00,03,07,1, 11.9,1,1, 2.770, 10699.248, 436.810, 52796.319 25/04/05,11:01:00,04,07,1, 11.9,1,1, 2.770, 10699.268, 436.807, 52796.258 25/04/05,11:01:00,05,07,1, 11.9,1,1, 2.770, 10699.296, 436.801, 52796.305 25/04/05,11:01:00,06,07,1, 11.9,1,1, 2.770, 10699.302, 436.768, 52796.271 25/04/05,11:01:00,07,07,1, 11.9,1,1, 2.770, 10699.284, 436.764, 52796.369 25/04/05,11:01:00,08,07,1, 11.9,1,1, 2.770, 10699.290, 436.754, 52796.318 25/04/05,11:01:00,09,07,1, 11.9,1,1, 2.770, 10699.274, 436.730, 52796.352 25/04/05,11:01:00,10,07,1, 11.9,1,1, 2.770, 10699.294, 436.722, 52796.385 25/04/05,11:01:00,11,07,1, 11.9,1,1, 2.770, 10699.307, 436.728, 52796.362 25/04/05,11:01:00,12,07,1, 11.9,1,1, 2.770, 10699.298, 436.698, 52796.324 25/04/05,11:01:00,13,07,1, 11.9,1,1, 2.770, 10699.308, 436.716, 52796.371 25/04/05,11:01:00,14,07,1, 11.9,1,1, 2.770, 10699.295, 436.653, 52796.311 25/04/05,11:01:00,15,07,1, 11.9,1,1, 2.770, 10699.305, 436.660, 52796.321 25/04/05,11:01:00,16,07,1, 11.9,1,1, 2.770, 10699.314, 436.643, 52796.298 25/04/05,11:01:00,17,07,1, 11.9,1,1, 2.770, 10699.297, 436.634, 52796.343 25/04/05,11:01:00,18,07,1, 11.9,1,1, 2.770, 10699.289, 436.611, 52796.299 25/04/05,11:01:00,19,07,1, 11.9,1,1, 2.770, 10699.265, 436.634, 52796.392 25/04/05,11:01:01,00,07,1, 11.9,1,1, 2.777, 10699.260, 436.634, 52796.392 25/04/05,11:01:01,01,07,1, 11.9,1,1, 2.777, 10699.309, 436.609, 52796.281 25/04/05,11:01:01,02,07,1, 11.9,1,1, 2.777, 10699.307, 436.619, 52796.408 25/04/05,11:01:01,03,07,1, 11.9,1,1, 2.777, 10699.293, 436.592, 52796.373 25/04/05,11:01:01,04,07,1, 11.9,1,1, 2.777, 10699.297, 436.582, 52796.359 25/04/05,11:01:01,05,07,1, 11.9,1,1, 2.777, 10699.298, 436.582, 52796.410 25/04/05,11:01:01,06,07,1, 11.9,1,1, 2.777, 10699.320, 436.559, 52796.408 25/04/05,11:01:01,07,07,1, 11.9,1,1, 2.777, 10699.308, 436.541, 52796.379 25/04/05,11:01:01,08,07,1, 11.9,1,1, 2.777, 10699.336, 436.538, 52796.449 25/04/05,11:01:01,09,07,1, 11.9,1,1, 2.777, 10699.291, 436.510, 52796.347 25/04/05,11:01:01,10,07,1, 11.9,1,1, 2.777, 10699.301, 436.517, 52796.279 25/04/05,11:01:01,11,07,1, 11.9,1,1, 2.777, 10699.328, 436.505, 52796.403 25/04/05,11:01:01,12,07,1, 11.9,1,1, 2.777, 10699.308, 436.485, 52796.355 25/04/05,11:01:01,13,07,1, 11.9,1,1, 2.777, 10699.328, 436.472, 52796.413 25/04/05,11:01:01,14,07,1, 11.9,1,1, 2.777, 10699.320, 436.478, 52796.424 25/04/05,11:01:01,15,07,1, 11.9,1,1, 2.777, 10699.331, 436.447, 52796.333 25/04/05,11:01:01,16,07,1, 11.9,1,1, 2.777, 10699.326, 436.461, 52796.341 25/04/05,11:01:01,17,07,1, 11.9,1,1, 2.777, 10699.336, 436.418, 52796.335 25/04/05,11:01:01,18,07,1, 11.9,1,1, 2.777, 10699.336, 436.399, 52796.333 25/04/05,11:01:01,19,07,1, 11.9,1,1, 2.777, 10699.349, 436.428, 52796.354 25/04/05,11:01:02,00,07,1, 11.9,1,1, 2.774, 10699.344, 436.428, 52796.354 25/04/05,11:01:02,01,07,1, 11.9,1,1, 2.774, 10699.357, 436.372, 52796.160 25/04/05,11:01:02,02,07,1, 11.9,1,1, 2.774, 10699.329, 436.380, 52796.385 25/04/05,11:01:02,03,07,1, 11.9,1,1, 2.774, 10699.326, 436.373, 52796.457 25/04/05,11:01:02,04,07,1, 11.9,1,1, 2.774, 10699.349, 436.347, 52796.389 25/04/05,11:01:02,05,07,1, 11.9,1,1, 2.774, 10699.328, 436.325, 52796.350 25/04/05,11:01:02,06,07,1, 11.9,1,1, 2.774, 10699.357, 436.314, 52796.445 25/04/05,11:01:02,07,07,1, 11.9,1,1, 2.774, 10699.348, 436.319, 52796.364 25/04/05,11:01:02,08,07,1, 11.9,1,1, 2.774, 10699.365, 436.322, 52796.461 25/04/05,11:01:02,09,07,1, 11.9,1,1, 2.774, 10699.368, 436.296, 52796.348 25/04/05,11:01:02,10,07,1, 11.9,1,1, 2.774, 10699.350, 436.299, 52796.369 25/04/05,11:01:02,11,07,1, 11.9,1,1, 2.774, 10699.371, 436.264, 52796.321 25/04/05,11:01:02,12,07,1, 11.9,1,1, 2.774, 10699.366, 436.265, 52796.416 25/04/05,11:01:02,13,07,1, 11.9,1,1, 2.774, 10699.362, 436.275, 52796.397 25/04/05,11:01:02,14,07,1, 11.9,1,1, 2.774, 10699.356, 436.275, 52796.564 25/04/05,11:01:02,15,07,1, 11.9,1,1, 2.774, 10699.360, 436.234, 52796.308 25/04/05,11:01:02,16,07,1, 11.9,1,1, 2.774, 10699.365, 436.245, 52796.341 25/04/05,11:01:02,17,07,1, 11.9,1,1, 2.774, 10699.362, 436.235, 52796.346 25/04/05,11:01:02,18,07,1, 11.9,1,1, 2.774, 10699.364, 436.200, 52796.438 25/04/05,11:01:02,19,07,1, 11.9,1,1, 2.774, 10699.381, 436.182, 52796.379 25/04/05,11:01:03,00,07,1, 11.9,1,1, 2.776, 10699.377, 436.182, 52796.379 25/04/05,11:01:03,01,07,1, 11.9,1,1, 2.776, 10699.358, 436.193, 52796.395 25/04/05,11:01:03,02,07,1, 11.9,1,1, 2.776, 10699.368, 436.187, 52796.396 25/04/05,11:01:03,03,07,1, 11.9,1,1, 2.776, 10699.374, 436.183, 52796.402 25/04/05,11:01:03,04,07,1, 11.9,1,1, 2.776, 10699.396, 436.136, 52796.393 25/04/05,11:01:03,05,07,1, 11.9,1,1, 2.776, 10699.372, 436.142, 52796.495 25/04/05,11:01:03,06,07,1, 11.9,1,1, 2.776, 10699.372, 436.137, 52796.461 25/04/05,11:01:03,07,07,1, 11.9,1,1, 2.776, 10699.369, 436.119, 52796.435 25/04/05,11:01:03,08,07,1, 11.9,1,1, 2.776, 10699.382, 436.136, 52796.408 25/04/05,11:01:03,09,07,1, 11.9,1,1, 2.776, 10699.339, 436.128, 52796.409 25/04/05,11:01:03,10,07,1, 11.9,1,1, 2.776, 10699.375, 436.096, 52796.333 25/04/05,11:01:03,11,07,1, 11.9,1,1, 2.776, 10699.377, 436.097, 52796.456 25/04/05,11:01:03,12,07,1, 11.9,1,1, 2.776, 10699.354, 436.066, 52796.466 25/04/05,11:01:03,13,07,1, 11.9,1,1, 2.776, 10699.356, 436.077, 52796.495 25/04/05,11:01:03,14,07,1, 11.9,1,1, 2.776, 10699.388, 436.066, 52796.423 25/04/05,11:01:03,15,07,1, 11.9,1,1, 2.776, 10699.373, 436.059, 52796.429 25/04/05,11:01:03,16,07,1, 11.9,1,1, 2.776, 10699.400, 436.042, 52796.362 25/04/05,11:01:03,17,07,1, 11.9,1,1, 2.776, 10699.394, 436.033, 52796.459 25/04/05,11:01:03,18,07,1, 11.9,1,1, 2.776, 10699.395, 436.016, 52796.379 25/04/05,11:01:03,19,07,1, 11.9,1,1, 2.776, 10699.384, 436.052, 52796.415 25/04/05,11:01:04,00,08,1, 12.0,1,1, 2.772, 10699.377, 436.052, 52796.415 25/04/05,11:01:04,01,08,1, 12.0,1,1, 2.772, 10699.405, 435.987, 52796.466 25/04/05,11:01:04,02,08,1, 12.0,1,1, 2.772, 10699.375, 435.996, 52796.437 25/04/05,11:01:04,03,08,1, 12.0,1,1, 2.772, 10699.394, 435.983, 52796.393 25/04/05,11:01:04,04,08,1, 12.0,1,1, 2.772, 10699.389, 435.963, 52796.369 25/04/05,11:01:04,05,08,1, 12.0,1,1, 2.772, 10699.403, 435.980, 52796.502 25/04/05,11:01:04,06,08,1, 12.0,1,1, 2.772, 10699.400, 435.942, 52796.392 25/04/05,11:01:04,07,08,1, 12.0,1,1, 2.772, 10699.405, 435.928, 52796.370 25/04/05,11:01:04,08,08,1, 12.0,1,1, 2.772, 10699.404, 435.982, 52796.500 25/04/05,11:01:04,09,08,1, 12.0,1,1, 2.772, 10699.389, 435.946, 52796.404 25/04/05,11:01:04,10,08,1, 12.0,1,1, 2.772, 10699.389, 435.927, 52796.385 25/04/05,11:01:04,11,08,1, 12.0,1,1, 2.772, 10699.416, 435.913, 52796.534 25/04/05,11:01:04,12,08,1, 12.0,1,1, 2.772, 10699.387, 435.929, 52796.487 25/04/05,11:01:04,13,08,1, 12.0,1,1, 2.772, 10699.401, 435.918, 52796.496 25/04/05,11:01:04,14,08,1, 12.0,1,1, 2.772, 10699.396, 435.913, 52796.467 25/04/05,11:01:04,15,08,1, 12.0,1,1, 2.772, 10699.402, 435.879, 52796.450 25/04/05,11:01:04,16,08,1, 12.0,1,1, 2.772, 10699.404, 435.893, 52796.473 25/04/05,11:01:04,17,08,1, 12.0,1,1, 2.772, 10699.416, 435.879, 52796.515 25/04/05,11:01:04,18,08,1, 12.0,1,1, 2.772, 10699.394, 435.858, 52796.457 25/04/05,11:01:04,19,08,1, 12.0,1,1, 2.772, 10699.418, 435.850, 52796.454 25/04/05,11:01:05,00,08,1, 11.9,1,1, 2.778, 10699.410, 435.850, 52796.454 25/04/05,11:01:05,01,08,1, 11.9,1,1, 2.778, 10699.399, 435.837, 52796.433 25/04/05,11:01:05,02,08,1, 11.9,1,1, 2.778, 10699.399, 435.825, 52796.405 25/04/05,11:01:05,03,08,1, 11.9,1,1, 2.778, 10699.409, 435.827, 52796.559 25/04/05,11:01:05,04,08,1, 11.9,1,1, 2.778, 10699.422, 435.823, 52796.549 25/04/05,11:01:05,05,08,1, 11.9,1,1, 2.778, 10699.397, 435.841, 52796.530 25/04/05,11:01:05,06,08,1, 11.9,1,1, 2.778, 10699.405, 435.782, 52796.515 25/04/05,11:01:05,07,08,1, 11.9,1,1, 2.778, 10699.410, 435.787, 52796.503 25/04/05,11:01:05,08,08,1, 11.9,1,1, 2.778, 10699.454, 435.769, 52796.413 25/04/05,11:01:05,09,08,1, 11.9,1,1, 2.778, 10699.412, 435.757, 52796.472 25/04/05,11:01:05,10,08,1, 11.9,1,1, 2.778, 10699.433, 435.741, 52796.423 25/04/05,11:01:05,11,08,1, 11.9,1,1, 2.778, 10699.406, 435.765, 52796.520 25/04/05,11:01:05,12,08,1, 11.9,1,1, 2.778, 10699.420, 435.742, 52796.499 25/04/05,11:01:05,13,08,1, 11.9,1,1, 2.778, 10699.423, 435.725, 52796.444 25/04/05,11:01:05,14,08,1, 11.9,1,1, 2.778, 10699.423, 435.715, 52796.466 25/04/05,11:01:05,15,08,1, 11.9,1,1, 2.778, 10699.432, 435.688, 52796.432 25/04/05,11:01:05,16,08,1, 11.9,1,1, 2.778, 10699.427, 435.707, 52796.484 25/04/05,11:01:05,17,08,1, 11.9,1,1, 2.778, 10699.414, 435.686, 52796.461 25/04/05,11:01:05,18,08,1, 11.9,1,1, 2.778, 10699.399, 435.685, 52796.515 25/04/05,11:01:05,19,08,1, 11.9,1,1, 2.778, 10699.396, 435.675, 52796.465 25/04/05,11:01:06,00,07,1, 11.9,1,1, 2.773, 10699.394, 435.675, 52796.465 25/04/05,11:01:06,01,07,1, 11.9,1,1, 2.773, 10699.405, 435.657, 52796.417 25/04/05,11:01:06,02,07,1, 11.9,1,1, 2.773, 10699.415, 435.664, 52796.428 25/04/05,11:01:06,03,07,1, 11.9,1,1, 2.773, 10699.409, 435.643, 52796.430 25/04/05,11:01:06,04,07,1, 11.9,1,1, 2.773, 10699.406, 435.633, 52796.523 25/04/05,11:01:06,05,07,1, 11.9,1,1, 2.773, 10699.420, 435.624, 52796.524 25/04/05,11:01:06,06,07,1, 11.9,1,1, 2.773, 10699.419, 435.585, 52796.485 25/04/05,11:01:06,07,07,1, 11.9,1,1, 2.773, 10699.416, 435.600, 52796.483 25/04/05,11:01:06,08,07,1, 11.9,1,1, 2.773, 10699.398, 435.596, 52796.490 25/04/05,11:01:06,09,07,1, 11.9,1,1, 2.773, 10699.386, 435.585, 52796.531 25/04/05,11:01:06,10,07,1, 11.9,1,1, 2.773, 10699.394, 435.598, 52796.531 25/04/05,11:01:06,11,07,1, 11.9,1,1, 2.773, 10699.392, 435.560, 52796.505 25/04/05,11:01:06,12,07,1, 11.9,1,1, 2.773, 10699.391, 435.548, 52796.488 25/04/05,11:01:06,13,07,1, 11.9,1,1, 2.773, 10699.384, 435.581, 52796.533 25/04/05,11:01:06,14,07,1, 11.9,1,1, 2.773, 10699.397, 435.558, 52796.507 25/04/05,11:01:06,15,07,1, 11.9,1,1, 2.773, 10699.380, 435.536, 52796.513 25/04/05,11:01:06,16,07,1, 11.9,1,1, 2.773, 10699.384, 435.528, 52796.514 25/04/05,11:01:06,17,07,1, 11.9,1,1, 2.773, 10699.393, 435.498, 52796.544 25/04/05,11:01:06,18,07,1, 11.9,1,1, 2.773, 10699.377, 435.509, 52796.556 25/04/05,11:01:06,19,07,1, 11.9,1,1, 2.773, 10699.377, 435.506, 52796.503 25/04/05,11:01:07,00,07,1, 11.9,1,1, 2.772, 10699.377, 435.506, 52796.503 25/04/05,11:01:07,01,07,1, 11.9,1,1, 2.772, 10699.376, 435.489, 52796.551 25/04/05,11:01:07,02,07,1, 11.9,1,1, 2.772, 10699.358, 435.479, 52796.516 25/04/05,11:01:07,03,07,1, 11.9,1,1, 2.772, 10699.330, 435.462, 52796.543 25/04/05,11:01:07,04,07,1, 11.9,1,1, 2.772, 10699.354, 435.441, 52796.557 25/04/05,11:01:07,05,07,1, 11.9,1,1, 2.772, 10699.356, 435.446, 52796.538 25/04/05,11:01:07,06,07,1, 11.9,1,1, 2.772, 10699.366, 435.430, 52796.485 25/04/05,11:01:07,07,07,1, 11.9,1,1, 2.772, 10699.360, 435.417, 52796.469 25/04/05,11:01:07,08,07,1, 11.9,1,1, 2.772, 10699.342, 435.412, 52796.490 25/04/05,11:01:07,09,07,1, 11.9,1,1, 2.772, 10699.329, 435.387, 52796.547 25/04/05,11:01:07,10,07,1, 11.9,1,1, 2.772, 10699.350, 435.393, 52796.508 25/04/05,11:01:07,11,07,1, 11.9,1,1, 2.772, 10699.353, 435.372, 52796.490 25/04/05,11:01:07,12,07,1, 11.9,1,1, 2.772, 10699.326, 435.330, 52796.539 25/04/05,11:01:07,13,07,1, 11.9,1,1, 2.772, 10699.336, 435.358, 52796.473 25/04/05,11:01:07,14,07,1, 11.9,1,1, 2.772, 10699.349, 435.319, 52796.518 25/04/05,11:01:07,15,07,1, 11.9,1,1, 2.772, 10699.325, 435.283, 52796.482 25/04/05,11:01:07,16,07,1, 11.9,1,1, 2.772, 10699.351, 435.294, 52796.445 25/04/05,11:01:07,17,07,1, 11.9,1,1, 2.772, 10699.340, 435.280, 52796.489 25/04/05,11:01:07,18,07,1, 11.9,1,1, 2.772, 10699.363, 435.271, 52796.520 25/04/05,11:01:07,19,07,1, 11.9,1,1, 2.772, 10699.346, 435.252, 52796.487 25/04/05,11:01:08,00,07,1, 11.9,1,1, 2.773, 10699.344, 435.252, 52796.487 25/04/05,11:01:08,01,07,1, 11.9,1,1, 2.773, 10699.329, 435.245, 52796.480 25/04/05,11:01:08,02,07,1, 11.9,1,1, 2.773, 10699.331, 435.234, 52796.491 25/04/05,11:01:08,03,07,1, 11.9,1,1, 2.773, 10699.355, 435.206, 52796.574 25/04/05,11:01:08,04,07,1, 11.9,1,1, 2.773, 10699.365, 435.210, 52796.535 25/04/05,11:01:08,05,07,1, 11.9,1,1, 2.773, 10699.354, 435.194, 52796.544 25/04/05,11:01:08,06,07,1, 11.9,1,1, 2.773, 10699.343, 435.180, 52796.583 25/04/05,11:01:08,07,07,1, 11.9,1,1, 2.773, 10699.339, 435.168, 52796.554 25/04/05,11:01:08,08,07,1, 11.9,1,1, 2.773, 10699.348, 435.152, 52796.573 25/04/05,11:01:08,09,07,1, 11.9,1,1, 2.773, 10699.362, 435.146, 52796.488 25/04/05,11:01:08,10,07,1, 11.9,1,1, 2.773, 10699.371, 435.130, 52796.549 25/04/05,11:01:08,11,07,1, 11.9,1,1, 2.773, 10699.359, 435.113, 52796.535 25/04/05,11:01:08,12,07,1, 11.9,1,1, 2.773, 10699.345, 435.083, 52796.547 25/04/05,11:01:08,13,07,1, 11.9,1,1, 2.773, 10699.366, 435.086, 52796.535 25/04/05,11:01:08,14,07,1, 11.9,1,1, 2.773, 10699.354, 435.067, 52796.490 25/04/05,11:01:08,15,07,1, 11.9,1,1, 2.773, 10699.368, 435.039, 52796.486 25/04/05,11:01:08,16,07,1, 11.9,1,1, 2.773, 10699.351, 435.056, 52796.555 25/04/05,11:01:08,17,07,1, 11.9,1,1, 2.773, 10699.383, 435.004, 52796.549 25/04/05,11:01:08,18,07,1, 11.9,1,1, 2.773, 10699.363, 435.004, 52796.582 25/04/05,11:01:08,19,07,1, 11.9,1,1, 2.773, 10699.373, 434.986, 52796.515 25/04/05,11:01:09,00,07,1, 11.9,1,1, 2.774, 10699.369, 434.986, 52796.515 25/04/05,11:01:09,01,07,1, 11.9,1,1, 2.774, 10699.389, 434.982, 52796.502 25/04/05,11:01:09,02,07,1, 11.9,1,1, 2.774, 10699.381, 434.943, 52796.531 25/04/05,11:01:09,03,07,1, 11.9,1,1, 2.774, 10699.367, 434.921, 52796.509 25/04/05,11:01:09,04,07,1, 11.9,1,1, 2.774, 10699.378, 434.919, 52796.533 25/04/05,11:01:09,05,07,1, 11.9,1,1, 2.774, 10699.371, 434.885, 52796.553 25/04/05,11:01:09,06,07,1, 11.9,1,1, 2.774, 10699.371, 434.880, 52796.563 25/04/05,11:01:09,07,07,1, 11.9,1,1, 2.774, 10699.385, 434.863, 52796.540 25/04/05,11:01:09,08,07,1, 11.9,1,1, 2.774, 10699.374, 434.831, 52796.455 25/04/05,11:01:09,09,07,1, 11.9,1,1, 2.774, 10699.363, 434.830, 52796.523 25/04/05,11:01:09,10,07,1, 11.9,1,1, 2.774, 10699.381, 434.823, 52796.517 25/04/05,11:01:09,11,07,1, 11.9,1,1, 2.774, 10699.380, 434.799, 52796.445 25/04/05,11:01:09,12,07,1, 11.9,1,1, 2.774, 10699.382, 434.780, 52796.501 25/04/05,11:01:09,13,07,1, 11.9,1,1, 2.774, 10699.391, 434.766, 52796.430 25/04/05,11:01:09,14,07,1, 11.9,1,1, 2.774, 10699.389, 434.719, 52796.455 25/04/05,11:01:09,15,07,1, 11.9,1,1, 2.774, 10699.369, 434.745, 52796.566 25/04/05,11:01:09,16,07,1, 11.9,1,1, 2.774, 10699.403, 434.714, 52796.527 25/04/05,11:01:09,17,07,1, 11.9,1,1, 2.774, 10699.384, 434.695, 52796.557 25/04/05,11:01:09,18,07,1, 11.9,1,1, 2.774, 10699.369, 434.676, 52796.588 25/04/05,11:01:09,19,07,1, 11.9,1,1, 2.774, 10699.375, 434.678, 52796.486 25/04/05,11:01:10,00,07,1, 11.9,1,1, 2.776, 10699.369, 434.678, 52796.486 25/04/05,11:01:10,01,07,1, 11.9,1,1, 2.776, 10699.407, 434.621, 52796.454 25/04/05,11:01:10,02,07,1, 11.9,1,1, 2.776, 10699.369, 434.584, 52796.496 25/04/05,11:01:10,03,07,1, 11.9,1,1, 2.776, 10699.365, 434.560, 52796.593 25/04/05,11:01:10,04,07,1, 11.9,1,1, 2.776, 10699.385, 434.572, 52796.571 25/04/05,11:01:10,05,07,1, 11.9,1,1, 2.776, 10699.389, 434.574, 52796.521 25/04/05,11:01:10,06,07,1, 11.9,1,1, 2.776, 10699.356, 434.556, 52796.529 25/04/05,11:01:10,07,07,1, 11.9,1,1, 2.776, 10699.377, 434.527, 52796.580 25/04/05,11:01:10,08,07,1, 11.9,1,1, 2.776, 10699.340, 434.503, 52796.513 25/04/05,11:01:10,09,07,1, 11.9,1,1, 2.776, 10699.354, 434.513, 52796.548 25/04/05,11:01:10,10,07,1, 11.9,1,1, 2.776, 10699.327, 434.484, 52796.457 25/04/05,11:01:10,11,07,1, 11.9,1,1, 2.776, 10699.363, 434.453, 52796.426 25/04/05,11:01:10,12,07,1, 11.9,1,1, 2.776, 10699.339, 434.458, 52796.470 25/04/05,11:01:10,13,07,1, 11.9,1,1, 2.776, 10699.339, 434.460, 52796.504 25/04/05,11:01:10,14,07,1, 11.9,1,1, 2.776, 10699.336, 434.429, 52796.493 25/04/05,11:01:10,15,07,1, 11.9,1,1, 2.776, 10699.337, 434.417, 52796.537 25/04/05,11:01:10,16,07,1, 11.9,1,1, 2.776, 10699.346, 434.390, 52796.549 25/04/05,11:01:10,17,07,1, 11.9,1,1, 2.776, 10699.335, 434.360, 52796.554 25/04/05,11:01:10,18,07,1, 11.9,1,1, 2.776, 10699.342, 434.366, 52796.520 25/04/05,11:01:10,19,07,1, 11.9,1,1, 2.776, 10699.334, 434.349, 52796.492 25/04/05,11:01:11,00,07,1, 11.8,1,1, 2.774, 10699.327, 434.349, 52796.492 25/04/05,11:01:11,01,07,1, 11.8,1,1, 2.774, 10699.293, 434.329, 52796.503 25/04/05,11:01:11,02,07,1, 11.8,1,1, 2.774, 10699.324, 434.304, 52796.579 25/04/05,11:01:11,03,07,1, 11.8,1,1, 2.774, 10699.303, 434.306, 52796.561 25/04/05,11:01:11,04,07,1, 11.8,1,1, 2.774, 10699.324, 434.286, 52796.507 25/04/05,11:01:11,05,07,1, 11.8,1,1, 2.774, 10699.310, 434.262, 52796.497 25/04/05,11:01:11,06,07,1, 11.8,1,1, 2.774, 10699.306, 434.250, 52796.514 25/04/05,11:01:11,07,07,1, 11.8,1,1, 2.774, 10699.282, 434.233, 52796.513 25/04/05,11:01:11,08,07,1, 11.8,1,1, 2.774, 10699.284, 434.226, 52796.507 25/04/05,11:01:11,09,07,1, 11.8,1,1, 2.774, 10699.268, 434.212, 52796.490 25/04/05,11:01:11,10,07,1, 11.8,1,1, 2.774, 10699.264, 434.205, 52796.591 25/04/05,11:01:11,11,07,1, 11.8,1,1, 2.774, 10699.283, 434.194, 52796.527 25/04/05,11:01:11,12,07,1, 11.8,1,1, 2.774, 10699.262, 434.175, 52796.532 25/04/05,11:01:11,13,07,1, 11.8,1,1, 2.774, 10699.272, 434.159, 52796.532 25/04/05,11:01:11,14,07,1, 11.8,1,1, 2.774, 10699.262, 434.154, 52796.520 25/04/05,11:01:11,15,07,1, 11.8,1,1, 2.774, 10699.272, 434.142, 52796.552 25/04/05,11:01:11,16,07,1, 11.8,1,1, 2.774, 10699.255, 434.141, 52796.598 25/04/05,11:01:11,17,07,1, 11.8,1,1, 2.774, 10699.227, 434.094, 52796.516 25/04/05,11:01:11,18,07,1, 11.8,1,1, 2.774, 10699.229, 434.097, 52796.481 25/04/05,11:01:11,19,07,1, 11.8,1,1, 2.774, 10699.237, 434.074, 52796.533 25/04/05,11:01:12,00,07,1, 12.0,1,1, 2.775, 10699.235, 434.074, 52796.533 25/04/05,11:01:12,01,07,1, 12.0,1,1, 2.775, 10699.237, 434.054, 52796.527 25/04/05,11:01:12,02,07,1, 12.0,1,1, 2.775, 10699.217, 434.023, 52796.568 25/04/05,11:01:12,03,07,1, 12.0,1,1, 2.775, 10699.238, 434.023, 52796.535 25/04/05,11:01:12,04,07,1, 12.0,1,1, 2.775, 10699.187, 433.996, 52796.496 25/04/05,11:01:12,05,07,1, 12.0,1,1, 2.775, 10699.241, 433.968, 52796.515 25/04/05,11:01:12,06,07,1, 12.0,1,1, 2.775, 10699.202, 433.987, 52796.540 25/04/05,11:01:12,07,07,1, 12.0,1,1, 2.775, 10699.201, 433.949, 52796.596 25/04/05,11:01:12,08,07,1, 12.0,1,1, 2.775, 10699.182, 433.935, 52796.575 25/04/05,11:01:12,09,07,1, 12.0,1,1, 2.775, 10699.167, 433.927, 52796.588 25/04/05,11:01:12,10,07,1, 12.0,1,1, 2.775, 10699.155, 433.925, 52796.526 25/04/05,11:01:12,11,07,1, 12.0,1,1, 2.775, 10699.181, 433.913, 52796.540 25/04/05,11:01:12,12,07,1, 12.0,1,1, 2.775, 10699.160, 433.897, 52796.499 25/04/05,11:01:12,13,07,1, 12.0,1,1, 2.775, 10699.160, 433.849, 52796.544 25/04/05,11:01:12,14,07,1, 12.0,1,1, 2.775, 10699.170, 433.851, 52796.587 25/04/05,11:01:12,15,07,1, 12.0,1,1, 2.775, 10699.160, 433.842, 52796.545 25/04/05,11:01:12,16,07,1, 12.0,1,1, 2.775, 10699.141, 433.805, 52796.632 25/04/05,11:01:12,17,07,1, 12.0,1,1, 2.775, 10699.125, 433.805, 52796.584 25/04/05,11:01:12,18,07,1, 12.0,1,1, 2.775, 10699.110, 433.823, 52796.629 25/04/05,11:01:12,19,07,1, 12.0,1,1, 2.775, 10699.109, 433.793, 52796.592 25/04/05,11:01:13,00,07,1, 11.9,1,1, 2.774, 10699.102, 433.793, 52796.592 25/04/05,11:01:13,01,07,1, 11.9,1,1, 2.774, 10699.089, 433.757, 52796.618 25/04/05,11:01:13,02,07,1, 11.9,1,1, 2.774, 10699.109, 433.724, 52796.578 25/04/05,11:01:13,03,07,1, 11.9,1,1, 2.774, 10699.118, 433.740, 52796.614 25/04/05,11:01:13,04,07,1, 11.9,1,1, 2.774, 10699.096, 433.710, 52796.590 25/04/05,11:01:13,05,07,1, 11.9,1,1, 2.774, 10699.071, 433.703, 52796.590 25/04/05,11:01:13,06,07,1, 11.9,1,1, 2.774, 10699.075, 433.713, 52796.608 25/04/05,11:01:13,07,07,1, 11.9,1,1, 2.774, 10699.066, 433.663, 52796.580 25/04/05,11:01:13,08,07,1, 11.9,1,1, 2.774, 10699.078, 433.651, 52796.630 25/04/05,11:01:13,09,07,1, 11.9,1,1, 2.774, 10699.045, 433.668, 52796.648 25/04/05,11:01:13,10,07,1, 11.9,1,1, 2.774, 10699.039, 433.611, 52796.544 25/04/05,11:01:13,11,07,1, 11.9,1,1, 2.774, 10699.044, 433.615, 52796.589 25/04/05,11:01:13,12,07,1, 11.9,1,1, 2.774, 10699.018, 433.597, 52796.558 25/04/05,11:01:13,13,07,1, 11.9,1,1, 2.774, 10699.026, 433.573, 52796.581 25/04/05,11:01:13,14,07,1, 11.9,1,1, 2.774, 10698.991, 433.564, 52796.665 25/04/05,11:01:13,15,07,1, 11.9,1,1, 2.774, 10698.990, 433.570, 52796.672 25/04/05,11:01:13,16,07,1, 11.9,1,1, 2.774, 10698.994, 433.537, 52796.577 25/04/05,11:01:13,17,07,1, 11.9,1,1, 2.774, 10698.996, 433.543, 52796.615 25/04/05,11:01:13,18,07,1, 11.9,1,1, 2.774, 10698.981, 433.538, 52796.692 25/04/05,11:01:13,19,07,1, 11.9,1,1, 2.774, 10698.961, 433.512, 52796.672 25/04/05,11:01:14,00,07,1, 12.0,1,1, 2.777, 10698.960, 433.512, 52796.672 25/04/05,11:01:14,01,07,1, 12.0,1,1, 2.777, 10698.965, 433.472, 52796.660 25/04/05,11:01:14,02,07,1, 12.0,1,1, 2.777, 10698.960, 433.455, 52796.651 25/04/05,11:01:14,03,07,1, 12.0,1,1, 2.777, 10698.950, 433.454, 52796.675 25/04/05,11:01:14,04,07,1, 12.0,1,1, 2.777, 10698.944, 433.442, 52796.580 25/04/05,11:01:14,05,07,1, 12.0,1,1, 2.777, 10698.961, 433.418, 52796.639 25/04/05,11:01:14,06,07,1, 12.0,1,1, 2.777, 10698.903, 433.415, 52796.651 25/04/05,11:01:14,07,07,1, 12.0,1,1, 2.777, 10698.921, 433.388, 52796.577 25/04/05,11:01:14,08,07,1, 12.0,1,1, 2.777, 10698.927, 433.411, 52796.623 25/04/05,11:01:14,09,07,1, 12.0,1,1, 2.777, 10698.917, 433.357, 52796.630 25/04/05,11:01:14,10,07,1, 12.0,1,1, 2.777, 10698.899, 433.336, 52796.672 25/04/05,11:01:14,11,07,1, 12.0,1,1, 2.777, 10698.898, 433.356, 52796.665 25/04/05,11:01:14,12,07,1, 12.0,1,1, 2.777, 10698.882, 433.322, 52796.721 25/04/05,11:01:14,13,07,1, 12.0,1,1, 2.777, 10698.864, 433.302, 52796.727 25/04/05,11:01:14,14,07,1, 12.0,1,1, 2.777, 10698.870, 433.315, 52796.734 25/04/05,11:01:14,15,07,1, 12.0,1,1, 2.777, 10698.882, 433.283, 52796.688 25/04/05,11:01:14,16,07,1, 12.0,1,1, 2.777, 10698.863, 433.285, 52796.666 25/04/05,11:01:14,17,07,1, 12.0,1,1, 2.777, 10698.846, 433.245, 52796.653 25/04/05,11:01:14,18,07,1, 12.0,1,1, 2.777, 10698.836, 433.224, 52796.628 25/04/05,11:01:14,19,07,1, 12.0,1,1, 2.777, 10698.827, 433.250, 52796.778 25/04/05,11:01:15,00,09,1, 11.9,1,1, 2.774, 10698.826, 433.250, 52796.778 25/04/05,11:01:15,01,09,1, 11.9,1,1, 2.774, 10698.834, 433.222, 52796.643 25/04/05,11:01:15,02,09,1, 11.9,1,1, 2.774, 10698.842, 433.244, 52796.653 25/04/05,11:01:15,03,09,1, 11.9,1,1, 2.774, 10698.813, 433.192, 52796.708 25/04/05,11:01:15,04,09,1, 11.9,1,1, 2.774, 10698.797, 433.201, 52796.689 25/04/05,11:01:15,05,09,1, 11.9,1,1, 2.774, 10698.804, 433.186, 52796.788 25/04/05,11:01:15,06,09,1, 11.9,1,1, 2.774, 10698.815, 433.172, 52796.740 25/04/05,11:01:15,07,09,1, 11.9,1,1, 2.774, 10698.782, 433.146, 52796.795 25/04/05,11:01:15,08,09,1, 11.9,1,1, 2.774, 10698.794, 433.154, 52796.724 25/04/05,11:01:15,09,09,1, 11.9,1,1, 2.774, 10698.793, 433.119, 52796.699 25/04/05,11:01:15,10,09,1, 11.9,1,1, 2.774, 10698.766, 433.153, 52796.783 25/04/05,11:01:15,11,09,1, 11.9,1,1, 2.774, 10698.799, 433.136, 52796.769 25/04/05,11:01:15,12,09,1, 11.9,1,1, 2.774, 10698.749, 433.130, 52796.713 25/04/05,11:01:15,13,09,1, 11.9,1,1, 2.774, 10698.781, 433.121, 52796.744 25/04/05,11:01:15,14,09,1, 11.9,1,1, 2.774, 10698.766, 433.102, 52796.777 25/04/05,11:01:15,15,09,1, 11.9,1,1, 2.774, 10698.751, 433.074, 52796.789 25/04/05,11:01:15,16,09,1, 11.9,1,1, 2.774, 10698.742, 433.078, 52796.856 25/04/05,11:01:15,17,09,1, 11.9,1,1, 2.774, 10698.729, 433.060, 52796.818 25/04/05,11:01:15,18,09,1, 11.9,1,1, 2.774, 10698.736, 433.066, 52796.739 25/04/05,11:01:15,19,09,1, 11.9,1,1, 2.774, 10698.733, 433.064, 52796.863 25/04/05,11:01:16,00,08,1, 11.9,1,1, 2.774, 10698.726, 433.064, 52796.863 25/04/05,11:01:16,01,08,1, 11.9,1,1, 2.774, 10698.736, 433.032, 52796.869 25/04/05,11:01:16,02,08,1, 11.9,1,1, 2.774, 10698.717, 433.020, 52796.792 25/04/05,11:01:16,03,08,1, 11.9,1,1, 2.774, 10698.692, 433.015, 52796.858 25/04/05,11:01:16,04,08,1, 11.9,1,1, 2.774, 10698.703, 433.008, 52796.744 25/04/05,11:01:16,05,08,1, 11.9,1,1, 2.774, 10698.677, 432.991, 52796.753 25/04/05,11:01:16,06,08,1, 11.9,1,1, 2.774, 10698.653, 432.975, 52796.785 25/04/05,11:01:16,07,08,1, 11.9,1,1, 2.774, 10698.670, 432.981, 52796.789 25/04/05,11:01:16,08,08,1, 11.9,1,1, 2.774, 10698.674, 432.952, 52796.756 25/04/05,11:01:16,09,08,1, 11.9,1,1, 2.774, 10698.656, 432.966, 52796.799 25/04/05,11:01:16,10,08,1, 11.9,1,1, 2.774, 10698.639, 432.964, 52796.826 25/04/05,11:01:16,11,08,1, 11.9,1,1, 2.774, 10698.644, 432.936, 52796.859 25/04/05,11:01:16,12,08,1, 11.9,1,1, 2.774, 10698.628, 432.913, 52796.840 25/04/05,11:01:16,13,08,1, 11.9,1,1, 2.774, 10698.633, 432.912, 52796.801 25/04/05,11:01:16,14,08,1, 11.9,1,1, 2.774, 10698.624, 432.910, 52796.868 25/04/05,11:01:16,15,08,1, 11.9,1,1, 2.774, 10698.619, 432.895, 52796.817 25/04/05,11:01:16,16,08,1, 11.9,1,1, 2.774, 10698.611, 432.890, 52796.810 25/04/05,11:01:16,17,08,1, 11.9,1,1, 2.774, 10698.599, 432.874, 52796.874 25/04/05,11:01:16,18,08,1, 11.9,1,1, 2.774, 10698.603, 432.860, 52796.867 25/04/05,11:01:16,19,08,1, 11.9,1,1, 2.774, 10698.603, 432.858, 52796.847 25/04/05,11:01:17,00,08,1, 11.9,1,1, 2.774, 10698.601, 432.858, 52796.847 25/04/05,11:01:17,01,08,1, 11.9,1,1, 2.774, 10698.548, 432.837, 52796.885 25/04/05,11:01:17,02,08,1, 11.9,1,1, 2.774, 10698.569, 432.819, 52796.879 25/04/05,11:01:17,03,08,1, 11.9,1,1, 2.774, 10698.559, 432.846, 52796.961 25/04/05,11:01:17,04,08,1, 11.9,1,1, 2.774, 10698.543, 432.828, 52796.962 25/04/05,11:01:17,05,08,1, 11.9,1,1, 2.774, 10698.554, 432.802, 52796.951 25/04/05,11:01:17,06,08,1, 11.9,1,1, 2.774, 10698.530, 432.819, 52796.966 25/04/05,11:01:17,07,08,1, 11.9,1,1, 2.774, 10698.518, 432.811, 52796.947 25/04/05,11:01:17,08,08,1, 11.9,1,1, 2.774, 10698.536, 432.785, 52796.944 25/04/05,11:01:17,09,08,1, 11.9,1,1, 2.774, 10698.490, 432.785, 52797.000 25/04/05,11:01:17,10,08,1, 11.9,1,1, 2.774, 10698.490, 432.779, 52796.908 25/04/05,11:01:17,11,08,1, 11.9,1,1, 2.774, 10698.517, 432.791, 52796.995 25/04/05,11:01:17,12,08,1, 11.9,1,1, 2.774, 10698.480, 432.789, 52796.940 25/04/05,11:01:17,13,08,1, 11.9,1,1, 2.774, 10698.469, 432.748, 52796.971 25/04/05,11:01:17,14,08,1, 11.9,1,1, 2.774, 10698.453, 432.785, 52797.007 25/04/05,11:01:17,15,08,1, 11.9,1,1, 2.774, 10698.486, 432.761, 52796.966 25/04/05,11:01:17,16,08,1, 11.9,1,1, 2.774, 10698.435, 432.752, 52797.120 25/04/05,11:01:17,17,08,1, 11.9,1,1, 2.774, 10698.460, 432.731, 52796.994 25/04/05,11:01:17,18,08,1, 11.9,1,1, 2.774, 10698.443, 432.760, 52797.029 25/04/05,11:01:17,19,08,1, 11.9,1,1, 2.774, 10698.455, 432.743, 52797.028 25/04/05,11:01:18,00,07,1, 11.9,1,1, 2.775, 10698.451, 432.743, 52797.028 25/04/05,11:01:18,01,07,1, 11.9,1,1, 2.775, 10698.414, 432.754, 52797.077 25/04/05,11:01:18,02,07,1, 11.9,1,1, 2.775, 10698.396, 432.716, 52797.089 25/04/05,11:01:18,03,07,1, 11.9,1,1, 2.775, 10698.432, 432.725, 52797.035 25/04/05,11:01:18,04,07,1, 11.9,1,1, 2.775, 10698.405, 432.714, 52797.007 25/04/05,11:01:18,05,07,1, 11.9,1,1, 2.775, 10698.398, 432.702, 52797.059 25/04/05,11:01:18,06,07,1, 11.9,1,1, 2.775, 10698.372, 432.713, 52797.119 25/04/05,11:01:18,07,07,1, 11.9,1,1, 2.775, 10698.356, 432.684, 52797.044 25/04/05,11:01:18,08,07,1, 11.9,1,1, 2.775, 10698.383, 432.691, 52797.108 25/04/05,11:01:18,09,07,1, 11.9,1,1, 2.775, 10698.348, 432.698, 52797.080 25/04/05,11:01:18,10,07,1, 11.9,1,1, 2.775, 10698.346, 432.661, 52797.082 25/04/05,11:01:18,11,07,1, 11.9,1,1, 2.775, 10698.355, 432.676, 52797.148 25/04/05,11:01:18,12,07,1, 11.9,1,1, 2.775, 10698.342, 432.686, 52797.138 25/04/05,11:01:18,13,07,1, 11.9,1,1, 2.775, 10698.344, 432.681, 52797.107 25/04/05,11:01:18,14,07,1, 11.9,1,1, 2.775, 10698.355, 432.674, 52797.047 25/04/05,11:01:18,15,07,1, 11.9,1,1, 2.775, 10698.322, 432.653, 52797.124 25/04/05,11:01:18,16,07,1, 11.9,1,1, 2.775, 10698.335, 432.675, 52797.102 25/04/05,11:01:18,17,07,1, 11.9,1,1, 2.775, 10698.363, 432.664, 52797.151 25/04/05,11:01:18,18,07,1, 11.9,1,1, 2.775, 10698.319, 432.639, 52797.118 25/04/05,11:01:18,19,07,1, 11.9,1,1, 2.775, 10698.321, 432.629, 52797.195 25/04/05,11:01:19,00,07,1, 12.0,1,1, 2.776, 10698.317, 432.629, 52797.195 25/04/05,11:01:19,01,07,1, 12.0,1,1, 2.776, 10698.324, 432.626, 52797.265 25/04/05,11:01:19,02,07,1, 12.0,1,1, 2.776, 10698.294, 432.645, 52797.261 25/04/05,11:01:19,03,07,1, 12.0,1,1, 2.776, 10698.314, 432.627, 52797.184 25/04/05,11:01:19,04,07,1, 12.0,1,1, 2.776, 10698.268, 432.625, 52797.315 25/04/05,11:01:19,05,07,1, 12.0,1,1, 2.776, 10698.305, 432.581, 52797.165 25/04/05,11:01:19,06,07,1, 12.0,1,1, 2.776, 10698.309, 432.587, 52797.255 25/04/05,11:01:19,07,07,1, 12.0,1,1, 2.776, 10698.255, 432.580, 52797.143 25/04/05,11:01:19,08,07,1, 12.0,1,1, 2.776, 10698.246, 432.594, 52797.191 25/04/05,11:01:19,09,07,1, 12.0,1,1, 2.776, 10698.254, 432.591, 52797.184 25/04/05,11:01:19,10,07,1, 12.0,1,1, 2.776, 10698.233, 432.595, 52797.187 25/04/05,11:01:19,11,07,1, 12.0,1,1, 2.776, 10698.211, 432.621, 52797.396 25/04/05,11:01:19,12,07,1, 12.0,1,1, 2.776, 10698.222, 432.595, 52797.250 25/04/05,11:01:19,13,07,1, 12.0,1,1, 2.776, 10698.234, 432.589, 52797.314 25/04/05,11:01:19,14,07,1, 12.0,1,1, 2.776, 10698.264, 432.606, 52797.271 25/04/05,11:01:19,15,07,1, 12.0,1,1, 2.776, 10698.230, 432.596, 52797.280 25/04/05,11:01:19,16,07,1, 12.0,1,1, 2.776, 10698.240, 432.588, 52797.140 25/04/05,11:01:19,17,07,1, 12.0,1,1, 2.776, 10698.233, 432.579, 52797.290 25/04/05,11:01:19,18,07,1, 12.0,1,1, 2.776, 10698.191, 432.593, 52797.256 25/04/05,11:01:19,19,07,1, 12.0,1,1, 2.776, 10698.232, 432.617, 52797.223 25/04/05,11:01:20,00,08,1, 12.0,1,1, 2.777, 10698.225, 432.617, 52797.223 25/04/05,11:01:20,01,08,1, 12.0,1,1, 2.777, 10698.204, 432.598, 52797.364 25/04/05,11:01:20,02,08,1, 12.0,1,1, 2.777, 10698.202, 432.607, 52797.290 25/04/05,11:01:20,03,08,1, 12.0,1,1, 2.777, 10698.211, 432.595, 52797.319 25/04/05,11:01:20,04,08,1, 12.0,1,1, 2.777, 10698.184, 432.605, 52797.322 25/04/05,11:01:20,05,08,1, 12.0,1,1, 2.777, 10698.194, 432.613, 52797.336 25/04/05,11:01:20,06,08,1, 12.0,1,1, 2.777, 10698.195, 432.602, 52797.378 25/04/05,11:01:20,07,08,1, 12.0,1,1, 2.777, 10698.190, 432.620, 52797.298 25/04/05,11:01:20,08,08,1, 12.0,1,1, 2.777, 10698.179, 432.643, 52797.375 25/04/05,11:01:20,09,08,1, 12.0,1,1, 2.777, 10698.156, 432.603, 52797.300 25/04/05,11:01:20,10,08,1, 12.0,1,1, 2.777, 10698.163, 432.636, 52797.424 25/04/05,11:01:20,11,08,1, 12.0,1,1, 2.777, 10698.175, 432.595, 52797.439 25/04/05,11:01:20,12,08,1, 12.0,1,1, 2.777, 10698.167, 432.634, 52797.388 25/04/05,11:01:20,13,08,1, 12.0,1,1, 2.777, 10698.160, 432.640, 52797.458 25/04/05,11:01:20,14,08,1, 12.0,1,1, 2.777, 10698.140, 432.608, 52797.408 25/04/05,11:01:20,15,08,1, 12.0,1,1, 2.777, 10698.174, 432.650, 52797.450 25/04/05,11:01:20,16,08,1, 12.0,1,1, 2.777, 10698.173, 432.636, 52797.518 25/04/05,11:01:20,17,08,1, 12.0,1,1, 2.777, 10698.144, 432.643, 52797.401 25/04/05,11:01:20,18,08,1, 12.0,1,1, 2.777, 10698.145, 432.645, 52797.517 25/04/05,11:01:20,19,08,1, 12.0,1,1, 2.777, 10698.126, 432.663, 52797.540 25/04/05,11:01:21,00,08,1, 11.9,1,1, 2.777, 10698.125, 432.663, 52797.540 25/04/05,11:01:21,01,08,1, 11.9,1,1, 2.777, 10698.157, 432.656, 52797.446 25/04/05,11:01:21,02,08,1, 11.9,1,1, 2.777, 10698.114, 432.653, 52797.533 25/04/05,11:01:21,03,08,1, 11.9,1,1, 2.777, 10698.131, 432.650, 52797.544 25/04/05,11:01:21,04,08,1, 11.9,1,1, 2.777, 10698.125, 432.675, 52797.518 25/04/05,11:01:21,05,08,1, 11.9,1,1, 2.777, 10698.139, 432.671, 52797.486 25/04/05,11:01:21,06,08,1, 11.9,1,1, 2.777, 10698.110, 432.674, 52797.513 25/04/05,11:01:21,07,08,1, 11.9,1,1, 2.777, 10698.125, 432.678, 52797.468 25/04/05,11:01:21,08,08,1, 11.9,1,1, 2.777, 10698.105, 432.686, 52797.581 25/04/05,11:01:21,09,08,1, 11.9,1,1, 2.777, 10698.117, 432.702, 52797.566 25/04/05,11:01:21,10,08,1, 11.9,1,1, 2.777, 10698.098, 432.713, 52797.549 25/04/05,11:01:21,11,08,1, 11.9,1,1, 2.777, 10698.126, 432.709, 52797.570 25/04/05,11:01:21,12,08,1, 11.9,1,1, 2.777, 10698.101, 432.708, 52797.534 25/04/05,11:01:21,13,08,1, 11.9,1,1, 2.777, 10698.117, 432.726, 52797.559 25/04/05,11:01:21,14,08,1, 11.9,1,1, 2.777, 10698.096, 432.728, 52797.586 25/04/05,11:01:21,15,08,1, 11.9,1,1, 2.777, 10698.105, 432.729, 52797.568 25/04/05,11:01:21,16,08,1, 11.9,1,1, 2.777, 10698.131, 432.753, 52797.563 25/04/05,11:01:21,17,08,1, 11.9,1,1, 2.777, 10698.106, 432.733, 52797.628 25/04/05,11:01:21,18,08,1, 11.9,1,1, 2.777, 10698.114, 432.759, 52797.665 25/04/05,11:01:21,19,08,1, 11.9,1,1, 2.777, 10698.114, 432.772, 52797.695 25/04/05,11:01:22,00,08,1, 11.9,1,1, 2.775, 10698.109, 432.772, 52797.695 25/04/05,11:01:22,01,08,1, 11.9,1,1, 2.775, 10698.102, 432.783, 52797.669 25/04/05,11:01:22,02,08,1, 11.9,1,1, 2.775, 10698.134, 432.788, 52797.716 25/04/05,11:01:22,03,08,1, 11.9,1,1, 2.775, 10698.132, 432.779, 52797.641 25/04/05,11:01:22,04,08,1, 11.9,1,1, 2.775, 10698.108, 432.797, 52797.719 25/04/05,11:01:22,05,08,1, 11.9,1,1, 2.775, 10698.122, 432.807, 52797.642 25/04/05,11:01:22,06,08,1, 11.9,1,1, 2.775, 10698.144, 432.828, 52797.730 25/04/05,11:01:22,07,08,1, 11.9,1,1, 2.775, 10698.150, 432.822, 52797.729 25/04/05,11:01:22,08,08,1, 11.9,1,1, 2.775, 10698.145, 432.841, 52797.688 25/04/05,11:01:22,09,08,1, 11.9,1,1, 2.775, 10698.141, 432.871, 52797.750 25/04/05,11:01:22,10,08,1, 11.9,1,1, 2.775, 10698.121, 432.866, 52797.743 25/04/05,11:01:22,11,08,1, 11.9,1,1, 2.775, 10698.142, 432.870, 52797.792 25/04/05,11:01:22,12,08,1, 11.9,1,1, 2.775, 10698.164, 432.883, 52797.712 25/04/05,11:01:22,13,08,1, 11.9,1,1, 2.775, 10698.150, 432.884, 52797.712 25/04/05,11:01:22,14,08,1, 11.9,1,1, 2.775, 10698.170, 432.884, 52797.753 25/04/05,11:01:22,15,08,1, 11.9,1,1, 2.775, 10698.162, 432.934, 52797.822 25/04/05,11:01:22,16,08,1, 11.9,1,1, 2.775, 10698.166, 432.905, 52797.804 25/04/05,11:01:22,17,08,1, 11.9,1,1, 2.775, 10698.168, 432.943, 52797.823 25/04/05,11:01:22,18,08,1, 11.9,1,1, 2.775, 10698.181, 432.946, 52797.817 25/04/05,11:01:22,19,08,1, 11.9,1,1, 2.775, 10698.165, 432.953, 52797.785 25/04/05,11:01:23,00,08,1, 11.9,1,1, 2.774, 10698.159, 432.953, 52797.785 25/04/05,11:01:23,01,08,1, 11.9,1,1, 2.774, 10698.192, 432.987, 52797.874 25/04/05,11:01:23,02,08,1, 11.9,1,1, 2.774, 10698.162, 432.993, 52797.811 25/04/05,11:01:23,03,08,1, 11.9,1,1, 2.774, 10698.206, 433.013, 52797.899 25/04/05,11:01:23,04,08,1, 11.9,1,1, 2.774, 10698.192, 432.986, 52797.909 25/04/05,11:01:23,05,08,1, 11.9,1,1, 2.774, 10698.193, 433.030, 52797.872 25/04/05,11:01:23,06,08,1, 11.9,1,1, 2.774, 10698.205, 433.029, 52797.817 25/04/05,11:01:23,07,08,1, 11.9,1,1, 2.774, 10698.209, 433.042, 52797.856 25/04/05,11:01:23,08,08,1, 11.9,1,1, 2.774, 10698.214, 433.070, 52797.947 25/04/05,11:01:23,09,08,1, 11.9,1,1, 2.774, 10698.228, 433.085, 52797.909 25/04/05,11:01:23,10,08,1, 11.9,1,1, 2.774, 10698.237, 433.073, 52797.957 25/04/05,11:01:23,11,08,1, 11.9,1,1, 2.774, 10698.234, 433.100, 52797.866 25/04/05,11:01:23,12,08,1, 11.9,1,1, 2.774, 10698.238, 433.112, 52797.913 25/04/05,11:01:23,13,08,1, 11.9,1,1, 2.774, 10698.256, 433.135, 52797.894 25/04/05,11:01:23,14,08,1, 11.9,1,1, 2.774, 10698.268, 433.129, 52797.903 25/04/05,11:01:23,15,08,1, 11.9,1,1, 2.774, 10698.266, 433.147, 52797.952 25/04/05,11:01:23,16,08,1, 11.9,1,1, 2.774, 10698.282, 433.152, 52797.932 25/04/05,11:01:23,17,08,1, 11.9,1,1, 2.774, 10698.255, 433.163, 52797.962 25/04/05,11:01:23,18,08,1, 11.9,1,1, 2.774, 10698.278, 433.165, 52797.948 25/04/05,11:01:23,19,08,1, 11.9,1,1, 2.774, 10698.295, 433.190, 52797.995 25/04/05,11:01:24,00,08,1, 11.9,1,1, 2.773, 10698.292, 433.190, 52797.995 25/04/05,11:01:24,01,08,1, 11.9,1,1, 2.773, 10698.280, 433.220, 52798.060 25/04/05,11:01:24,02,08,1, 11.9,1,1, 2.773, 10698.324, 433.234, 52798.035 25/04/05,11:01:24,03,08,1, 11.9,1,1, 2.773, 10698.309, 433.242, 52798.096 25/04/05,11:01:24,04,08,1, 11.9,1,1, 2.773, 10698.339, 433.253, 52798.065 25/04/05,11:01:24,05,08,1, 11.9,1,1, 2.773, 10698.354, 433.290, 52798.092 25/04/05,11:01:24,06,08,1, 11.9,1,1, 2.773, 10698.328, 433.295, 52798.098 25/04/05,11:01:24,07,08,1, 11.9,1,1, 2.773, 10698.345, 433.305, 52798.015 25/04/05,11:01:24,08,08,1, 11.9,1,1, 2.773, 10698.369, 433.339, 52798.063 25/04/05,11:01:24,09,08,1, 11.9,1,1, 2.773, 10698.347, 433.337, 52798.003 25/04/05,11:01:24,10,08,1, 11.9,1,1, 2.773, 10698.362, 433.337, 52798.031 25/04/05,11:01:24,11,08,1, 11.9,1,1, 2.773, 10698.369, 433.352, 52798.056 25/04/05,11:01:24,12,08,1, 11.9,1,1, 2.773, 10698.366, 433.387, 52798.087 25/04/05,11:01:24,13,08,1, 11.9,1,1, 2.773, 10698.379, 433.407, 52798.155 25/04/05,11:01:24,14,08,1, 11.9,1,1, 2.773, 10698.393, 433.385, 52798.087 25/04/05,11:01:24,15,08,1, 11.9,1,1, 2.773, 10698.400, 433.402, 52798.100 25/04/05,11:01:24,16,08,1, 11.9,1,1, 2.773, 10698.409, 433.431, 52798.146 25/04/05,11:01:24,17,08,1, 11.9,1,1, 2.773, 10698.436, 433.431, 52798.135 25/04/05,11:01:24,18,08,1, 11.9,1,1, 2.773, 10698.436, 433.434, 52798.114 25/04/05,11:01:24,19,08,1, 11.9,1,1, 2.773, 10698.456, 433.484, 52798.167 25/04/05,11:01:25,00,08,1, 12.0,1,1, 2.776, 10698.451, 433.484, 52798.167 25/04/05,11:01:25,01,08,1, 12.0,1,1, 2.776, 10698.472, 433.505, 52798.115 25/04/05,11:01:25,02,08,1, 12.0,1,1, 2.776, 10698.499, 433.530, 52798.150 25/04/05,11:01:25,03,08,1, 12.0,1,1, 2.776, 10698.486, 433.526, 52798.149 25/04/05,11:01:25,04,08,1, 12.0,1,1, 2.776, 10698.466, 433.568, 52798.230 25/04/05,11:01:25,05,08,1, 12.0,1,1, 2.776, 10698.511, 433.575, 52798.220 25/04/05,11:01:25,06,08,1, 12.0,1,1, 2.776, 10698.479, 433.587, 52798.155 25/04/05,11:01:25,07,08,1, 12.0,1,1, 2.776, 10698.522, 433.605, 52798.145 25/04/05,11:01:25,08,08,1, 12.0,1,1, 2.776, 10698.525, 433.601, 52798.220 25/04/05,11:01:25,09,08,1, 12.0,1,1, 2.776, 10698.537, 433.608, 52798.148 25/04/05,11:01:25,10,08,1, 12.0,1,1, 2.776, 10698.547, 433.648, 52798.264 25/04/05,11:01:25,11,08,1, 12.0,1,1, 2.776, 10698.556, 433.645, 52798.177 25/04/05,11:01:25,12,08,1, 12.0,1,1, 2.776, 10698.533, 433.650, 52798.200 25/04/05,11:01:25,13,08,1, 12.0,1,1, 2.776, 10698.566, 433.690, 52798.305 25/04/05,11:01:25,14,08,1, 12.0,1,1, 2.776, 10698.555, 433.681, 52798.208 25/04/05,11:01:25,15,08,1, 12.0,1,1, 2.776, 10698.540, 433.715, 52798.317 25/04/05,11:01:25,16,08,1, 12.0,1,1, 2.776, 10698.605, 433.697, 52798.207 25/04/05,11:01:25,17,08,1, 12.0,1,1, 2.776, 10698.614, 433.714, 52798.192 25/04/05,11:01:25,18,08,1, 12.0,1,1, 2.776, 10698.606, 433.756, 52798.270 25/04/05,11:01:25,19,08,1, 12.0,1,1, 2.776, 10698.631, 433.759, 52798.248 25/04/05,11:01:26,00,08,1, 11.9,1,1, 2.779, 10698.626, 433.759, 52798.248 25/04/05,11:01:26,01,08,1, 11.9,1,1, 2.779, 10698.638, 433.777, 52798.268 25/04/05,11:01:26,02,08,1, 11.9,1,1, 2.779, 10698.654, 433.790, 52798.253 25/04/05,11:01:26,03,08,1, 11.9,1,1, 2.779, 10698.651, 433.847, 52798.292 25/04/05,11:01:26,04,08,1, 11.9,1,1, 2.779, 10698.660, 433.831, 52798.222 25/04/05,11:01:26,05,08,1, 11.9,1,1, 2.779, 10698.682, 433.837, 52798.295 25/04/05,11:01:26,06,08,1, 11.9,1,1, 2.779, 10698.715, 433.849, 52798.297 25/04/05,11:01:26,07,08,1, 11.9,1,1, 2.779, 10698.710, 433.866, 52798.335 25/04/05,11:01:26,08,08,1, 11.9,1,1, 2.779, 10698.720, 433.879, 52798.284 25/04/05,11:01:26,09,08,1, 11.9,1,1, 2.779, 10698.747, 433.913, 52798.285 25/04/05,11:01:26,10,08,1, 11.9,1,1, 2.779, 10698.763, 433.915, 52798.294 25/04/05,11:01:26,11,08,1, 11.9,1,1, 2.779, 10698.774, 433.936, 52798.381 25/04/05,11:01:26,12,08,1, 11.9,1,1, 2.779, 10698.784, 433.962, 52798.310 25/04/05,11:01:26,13,08,1, 11.9,1,1, 2.779, 10698.794, 433.965, 52798.342 25/04/05,11:01:26,14,08,1, 11.9,1,1, 2.779, 10698.809, 433.980, 52798.351 25/04/05,11:01:26,15,08,1, 11.9,1,1, 2.779, 10698.800, 433.984, 52798.332 25/04/05,11:01:26,16,08,1, 11.9,1,1, 2.779, 10698.815, 434.018, 52798.417 25/04/05,11:01:26,17,08,1, 11.9,1,1, 2.779, 10698.827, 434.017, 52798.354 25/04/05,11:01:26,18,08,1, 11.9,1,1, 2.779, 10698.835, 434.044, 52798.337 25/04/05,11:01:26,19,08,1, 11.9,1,1, 2.779, 10698.859, 434.032, 52798.333 25/04/05,11:01:27,00,09,1, 11.9,1,1, 2.775, 10698.851, 434.032, 52798.333 25/04/05,11:01:27,01,09,1, 11.9,1,1, 2.775, 10698.886, 434.072, 52798.321 25/04/05,11:01:27,02,09,1, 11.9,1,1, 2.775, 10698.866, 434.116, 52798.366 25/04/05,11:01:27,03,09,1, 11.9,1,1, 2.775, 10698.902, 434.129, 52798.394 25/04/05,11:01:27,04,09,1, 11.9,1,1, 2.775, 10698.896, 434.109, 52798.396 25/04/05,11:01:27,05,09,1, 11.9,1,1, 2.775, 10698.903, 434.153, 52798.368 25/04/05,11:01:27,06,09,1, 11.9,1,1, 2.775, 10698.934, 434.162, 52798.350 25/04/05,11:01:27,07,09,1, 11.9,1,1, 2.775, 10698.912, 434.149, 52798.338 25/04/05,11:01:27,08,09,1, 11.9,1,1, 2.775, 10698.939, 434.164, 52798.363 25/04/05,11:01:27,09,09,1, 11.9,1,1, 2.775, 10698.943, 434.170, 52798.361 25/04/05,11:01:27,10,09,1, 11.9,1,1, 2.775, 10698.955, 434.190, 52798.369 25/04/05,11:01:27,11,09,1, 11.9,1,1, 2.775, 10698.988, 434.231, 52798.462 25/04/05,11:01:27,12,09,1, 11.9,1,1, 2.775, 10698.975, 434.222, 52798.396 25/04/05,11:01:27,13,09,1, 11.9,1,1, 2.775, 10698.969, 434.230, 52798.371 25/04/05,11:01:27,14,09,1, 11.9,1,1, 2.775, 10699.010, 434.257, 52798.447 25/04/05,11:01:27,15,09,1, 11.9,1,1, 2.775, 10698.995, 434.244, 52798.368 25/04/05,11:01:27,16,09,1, 11.9,1,1, 2.775, 10698.995, 434.275, 52798.439 25/04/05,11:01:27,17,09,1, 11.9,1,1, 2.775, 10699.028, 434.246, 52798.363 25/04/05,11:01:27,18,09,1, 11.9,1,1, 2.775, 10699.039, 434.250, 52798.398 25/04/05,11:01:27,19,09,1, 11.9,1,1, 2.775, 10699.060, 434.276, 52798.420 25/04/05,11:01:28,00,08,1, 11.9,1,1, 2.777, 10699.052, 434.276, 52798.420 25/04/05,11:01:28,01,08,1, 11.9,1,1, 2.777, 10699.031, 434.254, 52798.399 25/04/05,11:01:28,02,08,1, 11.9,1,1, 2.777, 10699.068, 434.293, 52798.397 25/04/05,11:01:28,03,08,1, 11.9,1,1, 2.777, 10699.074, 434.295, 52798.398 25/04/05,11:01:28,04,08,1, 11.9,1,1, 2.777, 10699.102, 434.333, 52798.438 25/04/05,11:01:28,05,08,1, 11.9,1,1, 2.777, 10699.098, 434.334, 52798.460 25/04/05,11:01:28,06,08,1, 11.9,1,1, 2.777, 10699.109, 434.324, 52798.381 25/04/05,11:01:28,07,08,1, 11.9,1,1, 2.777, 10699.117, 434.374, 52798.419 25/04/05,11:01:28,08,08,1, 11.9,1,1, 2.777, 10699.127, 434.360, 52798.442 25/04/05,11:01:28,09,08,1, 11.9,1,1, 2.777, 10699.089, 434.356, 52798.237 25/04/05,11:01:28,10,08,1, 11.9,1,1, 2.777, 10699.159, 434.373, 52798.511 25/04/05,11:01:28,11,08,1, 11.9,1,1, 2.777, 10699.183, 434.354, 52798.367 25/04/05,11:01:28,12,08,1, 11.9,1,1, 2.777, 10699.173, 434.375, 52798.151 25/04/05,11:01:28,13,08,1, 11.9,1,1, 2.777, 10699.171, 434.410, 52798.499 25/04/05,11:01:28,14,08,1, 11.9,1,1, 2.777, 10699.186, 434.406, 52798.420 25/04/05,11:01:28,15,08,1, 11.9,1,1, 2.777, 10699.188, 434.425, 52798.514 25/04/05,11:01:28,16,08,1, 11.9,1,1, 2.777, 10699.181, 434.417, 52798.495 25/04/05,11:01:28,17,08,1, 11.9,1,1, 2.777, 10699.207, 434.414, 52798.436 25/04/05,11:01:28,18,08,1, 11.9,1,1, 2.777, 10699.240, 434.443, 52798.447 25/04/05,11:01:28,19,08,1, 11.9,1,1, 2.777, 10699.235, 434.446, 52798.461 25/04/05,11:01:29,00,08,1, 11.9,1,1, 2.776, 10699.235, 434.446, 52798.461 25/04/05,11:01:29,01,08,1, 11.9,1,1, 2.776, 10699.267, 434.455, 52798.390 25/04/05,11:01:29,02,08,1, 11.9,1,1, 2.776, 10699.251, 434.463, 52798.472 25/04/05,11:01:29,03,08,1, 11.9,1,1, 2.776, 10699.279, 434.458, 52798.448 25/04/05,11:01:29,04,08,1, 11.9,1,1, 2.776, 10699.280, 434.484, 52798.440 25/04/05,11:01:29,05,08,1, 11.9,1,1, 2.776, 10699.284, 434.484, 52798.431 25/04/05,11:01:29,06,08,1, 11.9,1,1, 2.776, 10699.311, 434.524, 52798.447 25/04/05,11:01:29,07,08,1, 11.9,1,1, 2.776, 10699.328, 434.523, 52798.391 25/04/05,11:01:29,08,08,1, 11.9,1,1, 2.776, 10699.306, 434.514, 52798.389 25/04/05,11:01:29,09,08,1, 11.9,1,1, 2.776, 10699.345, 434.553, 52798.470 25/04/05,11:01:29,10,08,1, 11.9,1,1, 2.776, 10699.354, 434.542, 52798.479 25/04/05,11:01:29,11,08,1, 11.9,1,1, 2.776, 10699.372, 434.536, 52798.367 25/04/05,11:01:29,12,08,1, 11.9,1,1, 2.776, 10699.385, 434.601, 52798.487 25/04/05,11:01:29,13,08,1, 11.9,1,1, 2.776, 10699.401, 434.582, 52798.459 25/04/05,11:01:29,14,08,1, 11.9,1,1, 2.776, 10699.412, 434.584, 52798.419 25/04/05,11:01:29,15,08,1, 11.9,1,1, 2.776, 10699.443, 434.610, 52798.414 25/04/05,11:01:29,16,08,1, 11.9,1,1, 2.776, 10699.425, 434.592, 52798.409 25/04/05,11:01:29,17,08,1, 11.9,1,1, 2.776, 10699.439, 434.617, 52798.418 25/04/05,11:01:29,18,08,1, 11.9,1,1, 2.776, 10699.472, 434.617, 52798.435 25/04/05,11:01:29,19,08,1, 11.9,1,1, 2.776, 10699.505, 434.622, 52798.400 25/04/05,11:01:30,00,08,1, 11.9,1,1, 2.777, 10699.502, 434.622, 52798.400 25/04/05,11:01:30,01,08,1, 11.9,1,1, 2.777, 10699.506, 434.632, 52798.486 25/04/05,11:01:30,02,08,1, 11.9,1,1, 2.777, 10699.538, 434.654, 52798.398 25/04/05,11:01:30,03,08,1, 11.9,1,1, 2.777, 10699.541, 434.663, 52798.472 25/04/05,11:01:30,04,08,1, 11.9,1,1, 2.777, 10699.562, 434.656, 52798.470 25/04/05,11:01:30,05,08,1, 11.9,1,1, 2.777, 10699.561, 434.674, 52798.433 25/04/05,11:01:30,06,08,1, 11.9,1,1, 2.777, 10699.605, 434.681, 52798.470 25/04/05,11:01:30,07,08,1, 11.9,1,1, 2.777, 10699.597, 434.672, 52798.511 25/04/05,11:01:30,08,08,1, 11.9,1,1, 2.777, 10699.608, 434.703, 52798.488 25/04/05,11:01:30,09,08,1, 11.9,1,1, 2.777, 10699.607, 434.680, 52798.410 25/04/05,11:01:30,10,08,1, 11.9,1,1, 2.777, 10699.621, 434.660, 52798.455 25/04/05,11:01:30,11,08,1, 11.9,1,1, 2.777, 10699.641, 434.717, 52798.472 25/04/05,11:01:30,12,08,1, 11.9,1,1, 2.777, 10699.666, 434.710, 52798.472 25/04/05,11:01:30,13,08,1, 11.9,1,1, 2.777, 10699.667, 434.689, 52798.422 25/04/05,11:01:30,14,08,1, 11.9,1,1, 2.777, 10699.637, 434.703, 52798.235 25/04/05,11:01:30,15,08,1, 11.9,1,1, 2.777, 10699.723, 434.701, 52798.489 25/04/05,11:01:30,16,08,1, 11.9,1,1, 2.777, 10699.716, 434.702, 52798.327 25/04/05,11:01:30,17,08,1, 11.9,1,1, 2.777, 10699.702, 434.716, 52798.363 25/04/05,11:01:30,18,08,1, 11.9,1,1, 2.777, 10699.749, 434.734, 52798.418 25/04/05,11:01:30,19,08,1, 11.9,1,1, 2.777, 10699.738, 434.721, 52798.434 25/04/05,11:01:31,00,08,1, 11.9,1,1, 2.774, 10699.736, 434.721, 52798.434 25/04/05,11:01:31,01,08,1, 11.9,1,1, 2.774, 10699.746, 434.717, 52798.408 25/04/05,11:01:31,02,08,1, 11.9,1,1, 2.774, 10699.772, 434.739, 52798.409 25/04/05,11:01:31,03,08,1, 11.9,1,1, 2.774, 10699.797, 434.747, 52798.364 25/04/05,11:01:31,04,08,1, 11.9,1,1, 2.774, 10699.809, 434.749, 52798.366 25/04/05,11:01:31,05,08,1, 11.9,1,1, 2.774, 10699.807, 434.763, 52798.378 25/04/05,11:01:31,06,08,1, 11.9,1,1, 2.774, 10699.806, 434.743, 52798.281 25/04/05,11:01:31,07,08,1, 11.9,1,1, 2.774, 10699.829, 434.776, 52798.363 25/04/05,11:01:31,08,08,1, 11.9,1,1, 2.774, 10699.840, 434.764, 52798.414 25/04/05,11:01:31,09,08,1, 11.9,1,1, 2.774, 10699.857, 434.754, 52798.302 25/04/05,11:01:31,10,08,1, 11.9,1,1, 2.774, 10699.859, 434.777, 52798.338 25/04/05,11:01:31,11,08,1, 11.9,1,1, 2.774, 10699.891, 434.748, 52798.306 25/04/05,11:01:31,12,08,1, 11.9,1,1, 2.774, 10699.896, 434.750, 52798.334 25/04/05,11:01:31,13,08,1, 11.9,1,1, 2.774, 10699.905, 434.760, 52798.326 25/04/05,11:01:31,14,08,1, 11.9,1,1, 2.774, 10699.918, 434.747, 52798.310 25/04/05,11:01:31,15,08,1, 11.9,1,1, 2.774, 10699.920, 434.765, 52798.280 25/04/05,11:01:31,16,08,1, 11.9,1,1, 2.774, 10699.933, 434.762, 52798.303 25/04/05,11:01:31,17,08,1, 11.9,1,1, 2.774, 10699.946, 434.744, 52798.288 25/04/05,11:01:31,18,08,1, 11.9,1,1, 2.774, 10699.968, 434.779, 52798.375 25/04/05,11:01:31,19,08,1, 11.9,1,1, 2.774, 10699.977, 434.739, 52798.319 25/04/05,11:01:32,00,08,1, 11.9,1,1, 2.775, 10699.970, 434.739, 52798.319 25/04/05,11:01:32,01,08,1, 11.9,1,1, 2.775, 10699.997, 434.767, 52798.350 25/04/05,11:01:32,02,08,1, 11.9,1,1, 2.775, 10700.011, 434.741, 52798.328 25/04/05,11:01:32,03,08,1, 11.9,1,1, 2.775, 10700.022, 434.741, 52798.298 25/04/05,11:01:32,04,08,1, 11.9,1,1, 2.775, 10700.013, 434.735, 52798.303 25/04/05,11:01:32,05,08,1, 11.9,1,1, 2.775, 10700.046, 434.738, 52798.307 25/04/05,11:01:32,06,08,1, 11.9,1,1, 2.775, 10700.040, 434.774, 52798.332 25/04/05,11:01:32,07,08,1, 11.9,1,1, 2.775, 10700.077, 434.739, 52798.276 25/04/05,11:01:32,08,08,1, 11.9,1,1, 2.775, 10700.080, 434.738, 52798.349 25/04/05,11:01:32,09,08,1, 11.9,1,1, 2.775, 10700.096, 434.751, 52798.305 25/04/05,11:01:32,10,08,1, 11.9,1,1, 2.775, 10700.095, 434.734, 52798.263 25/04/05,11:01:32,11,08,1, 11.9,1,1, 2.775, 10700.097, 434.728, 52798.320 25/04/05,11:01:32,12,08,1, 11.9,1,1, 2.775, 10700.129, 434.741, 52798.268 25/04/05,11:01:32,13,08,1, 11.9,1,1, 2.775, 10700.107, 434.736, 52798.279 25/04/05,11:01:32,14,08,1, 11.9,1,1, 2.775, 10700.136, 434.733, 52798.216 25/04/05,11:01:32,15,08,1, 11.9,1,1, 2.775, 10700.181, 434.731, 52798.261 25/04/05,11:01:32,16,08,1, 11.9,1,1, 2.775, 10700.176, 434.718, 52798.245 25/04/05,11:01:32,17,08,1, 11.9,1,1, 2.775, 10700.181, 434.724, 52798.303 25/04/05,11:01:32,18,08,1, 11.9,1,1, 2.775, 10700.185, 434.691, 52798.249 25/04/05,11:01:32,19,08,1, 11.9,1,1, 2.775, 10700.201, 434.683, 52798.213 25/04/05,11:01:33,00,08,1, 11.9,1,1, 2.778, 10700.195, 434.683, 52798.213 25/04/05,11:01:33,01,08,1, 11.9,1,1, 2.778, 10700.255, 434.675, 52798.213 25/04/05,11:01:33,02,08,1, 11.9,1,1, 2.778, 10700.262, 434.676, 52798.223 25/04/05,11:01:33,03,08,1, 11.9,1,1, 2.778, 10700.293, 434.695, 52798.266 25/04/05,11:01:33,04,08,1, 11.9,1,1, 2.778, 10700.285, 434.668, 52798.161 25/04/05,11:01:33,05,08,1, 11.9,1,1, 2.778, 10700.315, 434.650, 52798.256 25/04/05,11:01:33,06,08,1, 11.9,1,1, 2.778, 10700.358, 434.652, 52798.194 25/04/05,11:01:33,07,08,1, 11.9,1,1, 2.778, 10700.343, 434.635, 52798.189 25/04/05,11:01:33,08,08,1, 11.9,1,1, 2.778, 10700.365, 434.654, 52798.170 25/04/05,11:01:33,09,08,1, 11.9,1,1, 2.778, 10700.390, 434.645, 52798.209 25/04/05,11:01:33,10,08,1, 11.9,1,1, 2.778, 10700.412, 434.640, 52798.156 25/04/05,11:01:33,11,08,1, 11.9,1,1, 2.778, 10700.419, 434.647, 52798.223 25/04/05,11:01:33,12,08,1, 11.9,1,1, 2.778, 10700.435, 434.576, 52798.036 25/04/05,11:01:33,13,08,1, 11.9,1,1, 2.778, 10700.463, 434.633, 52798.199 25/04/05,11:01:33,14,08,1, 11.9,1,1, 2.778, 10700.475, 434.619, 52798.251 25/04/05,11:01:33,15,08,1, 11.9,1,1, 2.778, 10700.490, 434.602, 52798.238 25/04/05,11:01:33,16,08,1, 11.9,1,1, 2.778, 10700.520, 434.606, 52798.134 25/04/05,11:01:33,17,08,1, 11.9,1,1, 2.778, 10700.562, 434.583, 52798.199 25/04/05,11:01:33,18,08,1, 11.9,1,1, 2.778, 10700.571, 434.576, 52798.110 25/04/05,11:01:33,19,08,1, 11.9,1,1, 2.778, 10700.568, 434.571, 52798.170 25/04/05,11:01:34,00,08,1, 11.9,1,1, 2.778, 10700.562, 434.571, 52798.170 25/04/05,11:01:34,01,08,1, 11.9,1,1, 2.778, 10700.626, 434.571, 52798.151 25/04/05,11:01:34,02,08,1, 11.9,1,1, 2.778, 10700.653, 434.589, 52798.210 25/04/05,11:01:34,03,08,1, 11.9,1,1, 2.778, 10700.685, 434.570, 52798.139 25/04/05,11:01:34,04,08,1, 11.9,1,1, 2.778, 10700.675, 434.551, 52798.202 25/04/05,11:01:34,05,08,1, 11.9,1,1, 2.778, 10700.698, 434.540, 52798.099 25/04/05,11:01:34,06,08,1, 11.9,1,1, 2.778, 10700.721, 434.551, 52798.056 25/04/05,11:01:34,07,08,1, 11.9,1,1, 2.778, 10700.757, 434.563, 52798.098 25/04/05,11:01:34,08,08,1, 11.9,1,1, 2.778, 10700.788, 434.538, 52798.119 25/04/05,11:01:34,09,08,1, 11.9,1,1, 2.778, 10700.824, 434.535, 52798.128 25/04/05,11:01:34,10,08,1, 11.9,1,1, 2.778, 10700.817, 434.541, 52798.115 25/04/05,11:01:34,11,08,1, 11.9,1,1, 2.778, 10700.819, 434.511, 52798.055 25/04/05,11:01:34,12,08,1, 11.9,1,1, 2.778, 10700.884, 434.511, 52798.047 25/04/05,11:01:34,13,08,1, 11.9,1,1, 2.778, 10700.884, 434.520, 52798.134 25/04/05,11:01:34,14,08,1, 11.9,1,1, 2.778, 10700.920, 434.512, 52798.137 25/04/05,11:01:34,15,08,1, 11.9,1,1, 2.778, 10700.966, 434.519, 52798.037 25/04/05,11:01:34,16,08,1, 11.9,1,1, 2.778, 10700.967, 434.482, 52797.988 25/04/05,11:01:34,17,08,1, 11.9,1,1, 2.778, 10700.978, 434.507, 52798.023 25/04/05,11:01:34,18,08,1, 11.9,1,1, 2.778, 10701.006, 434.512, 52798.098 25/04/05,11:01:34,19,08,1, 11.9,1,1, 2.778, 10701.020, 434.488, 52798.043 25/04/05,11:01:35,00,08,1, 12.0,1,1, 2.778, 10701.013, 434.488, 52798.043 25/04/05,11:01:35,01,08,1, 12.0,1,1, 2.778, 10701.069, 434.480, 52798.105 25/04/05,11:01:35,02,08,1, 12.0,1,1, 2.778, 10701.085, 434.479, 52798.049 25/04/05,11:01:35,03,08,1, 12.0,1,1, 2.778, 10701.116, 434.497, 52798.057 25/04/05,11:01:35,04,08,1, 12.0,1,1, 2.778, 10701.140, 434.497, 52798.022 25/04/05,11:01:35,05,08,1, 12.0,1,1, 2.778, 10701.181, 434.481, 52798.001 25/04/05,11:01:35,06,08,1, 12.0,1,1, 2.778, 10701.202, 434.472, 52798.057 25/04/05,11:01:35,07,08,1, 12.0,1,1, 2.778, 10701.211, 434.461, 52798.022 25/04/05,11:01:35,08,08,1, 12.0,1,1, 2.778, 10701.269, 434.458, 52798.006 25/04/05,11:01:35,09,08,1, 12.0,1,1, 2.778, 10701.236, 434.472, 52798.079 25/04/05,11:01:35,10,08,1, 12.0,1,1, 2.778, 10701.320, 434.435, 52798.026 25/04/05,11:01:35,11,08,1, 12.0,1,1, 2.778, 10701.329, 434.460, 52798.064 25/04/05,11:01:35,12,08,1, 12.0,1,1, 2.778, 10701.352, 434.444, 52798.025 25/04/05,11:01:35,13,08,1, 12.0,1,1, 2.778, 10701.381, 434.458, 52798.036 25/04/05,11:01:35,14,08,1, 12.0,1,1, 2.778, 10701.395, 434.443, 52797.996 25/04/05,11:01:35,15,08,1, 12.0,1,1, 2.778, 10701.420, 434.457, 52798.049 25/04/05,11:01:35,16,08,1, 12.0,1,1, 2.778, 10701.446, 434.446, 52797.967 25/04/05,11:01:35,17,08,1, 12.0,1,1, 2.778, 10701.438, 434.434, 52797.989 25/04/05,11:01:35,18,08,1, 12.0,1,1, 2.778, 10701.479, 434.418, 52797.918 25/04/05,11:01:35,19,08,1, 12.0,1,1, 2.778, 10701.521, 434.427, 52798.003 25/04/05,11:01:36,00,08,1, 11.9,1,1, 2.776, 10701.513, 434.427, 52798.003 25/04/05,11:01:36,01,08,1, 11.9,1,1, 2.776, 10701.597, 434.406, 52797.910 25/04/05,11:01:36,02,08,1, 11.9,1,1, 2.776, 10701.586, 434.406, 52797.968 25/04/05,11:01:36,03,08,1, 11.9,1,1, 2.776, 10701.612, 434.398, 52797.973 25/04/05,11:01:36,04,08,1, 11.9,1,1, 2.776, 10701.669, 434.415, 52797.981 25/04/05,11:01:36,05,08,1, 11.9,1,1, 2.776, 10701.681, 434.392, 52797.966 25/04/05,11:01:36,06,08,1, 11.9,1,1, 2.776, 10701.706, 434.359, 52797.997 25/04/05,11:01:36,07,08,1, 11.9,1,1, 2.776, 10701.714, 434.388, 52797.922 25/04/05,11:01:36,08,08,1, 11.9,1,1, 2.776, 10701.765, 434.394, 52797.910 25/04/05,11:01:36,09,08,1, 11.9,1,1, 2.776, 10701.795, 434.389, 52797.897 25/04/05,11:01:36,10,08,1, 11.9,1,1, 2.776, 10701.800, 434.381, 52797.962 25/04/05,11:01:36,11,08,1, 11.9,1,1, 2.776, 10701.851, 434.367, 52797.901 25/04/05,11:01:36,12,08,1, 11.9,1,1, 2.776, 10701.851, 434.360, 52797.918 25/04/05,11:01:36,13,08,1, 11.9,1,1, 2.776, 10701.882, 434.343, 52797.905 25/04/05,11:01:36,14,08,1, 11.9,1,1, 2.776, 10701.916, 434.348, 52797.870 25/04/05,11:01:36,15,08,1, 11.9,1,1, 2.776, 10701.946, 434.378, 52797.861 25/04/05,11:01:36,16,08,1, 11.9,1,1, 2.776, 10701.961, 434.362, 52797.891 25/04/05,11:01:36,17,08,1, 11.9,1,1, 2.776, 10701.989, 434.372, 52797.893 25/04/05,11:01:36,18,08,1, 11.9,1,1, 2.776, 10702.004, 434.367, 52797.897 25/04/05,11:01:36,19,08,1, 11.9,1,1, 2.776, 10702.017, 434.345, 52797.828 25/04/05,11:01:37,00,08,1, 11.9,1,1, 2.777, 10702.014, 434.345, 52797.828 25/04/05,11:01:37,01,08,1, 11.9,1,1, 2.777, 10702.095, 434.332, 52797.854 25/04/05,11:01:37,02,08,1, 11.9,1,1, 2.777, 10702.106, 434.334, 52797.777 25/04/05,11:01:37,03,08,1, 11.9,1,1, 2.777, 10702.158, 434.363, 52797.886 25/04/05,11:01:37,04,08,1, 11.9,1,1, 2.777, 10702.171, 434.348, 52797.789 25/04/05,11:01:37,05,08,1, 11.9,1,1, 2.777, 10702.162, 434.320, 52797.852 25/04/05,11:01:37,06,08,1, 11.9,1,1, 2.777, 10702.216, 434.342, 52797.786 25/04/05,11:01:37,07,08,1, 11.9,1,1, 2.777, 10702.229, 434.297, 52797.749 25/04/05,11:01:37,08,08,1, 11.9,1,1, 2.777, 10702.255, 434.320, 52797.772 25/04/05,11:01:37,09,08,1, 11.9,1,1, 2.777, 10702.271, 434.329, 52797.805 25/04/05,11:01:37,10,08,1, 11.9,1,1, 2.777, 10702.309, 434.316, 52797.770 25/04/05,11:01:37,11,08,1, 11.9,1,1, 2.777, 10702.334, 434.310, 52797.724 25/04/05,11:01:37,12,08,1, 11.9,1,1, 2.777, 10702.357, 434.298, 52797.788 25/04/05,11:01:37,13,08,1, 11.9,1,1, 2.777, 10702.383, 434.315, 52797.745 25/04/05,11:01:37,14,08,1, 11.9,1,1, 2.777, 10702.387, 434.302, 52797.718 25/04/05,11:01:37,15,08,1, 11.9,1,1, 2.777, 10702.430, 434.285, 52797.756 25/04/05,11:01:37,16,08,1, 11.9,1,1, 2.777, 10702.430, 434.282, 52797.732 25/04/05,11:01:37,17,08,1, 11.9,1,1, 2.777, 10702.469, 434.298, 52797.820 25/04/05,11:01:37,18,08,1, 11.9,1,1, 2.777, 10702.509, 434.294, 52797.778 25/04/05,11:01:37,19,08,1, 11.9,1,1, 2.777, 10702.533, 434.282, 52797.718 25/04/05,11:01:38,00,08,1, 11.9,1,1, 2.780, 10702.531, 434.282, 52797.718 25/04/05,11:01:38,01,08,1, 11.9,1,1, 2.780, 10702.551, 434.248, 52797.636 25/04/05,11:01:38,02,08,1, 11.9,1,1, 2.780, 10702.578, 434.287, 52797.702 25/04/05,11:01:38,03,08,1, 11.9,1,1, 2.780, 10702.602, 434.267, 52797.651 25/04/05,11:01:38,04,08,1, 11.9,1,1, 2.780, 10702.645, 434.250, 52797.652 25/04/05,11:01:38,05,08,1, 11.9,1,1, 2.780, 10702.670, 434.243, 52797.720 25/04/05,11:01:38,06,08,1, 11.9,1,1, 2.780, 10702.662, 434.215, 52797.603 25/04/05,11:01:38,07,08,1, 11.9,1,1, 2.780, 10702.697, 434.238, 52797.682 25/04/05,11:01:38,08,08,1, 11.9,1,1, 2.780, 10702.698, 434.213, 52797.724 25/04/05,11:01:38,09,08,1, 11.9,1,1, 2.780, 10702.763, 434.217, 52797.657 25/04/05,11:01:38,10,08,1, 11.9,1,1, 2.780, 10702.772, 434.232, 52797.598 25/04/05,11:01:38,11,08,1, 11.9,1,1, 2.780, 10702.780, 434.219, 52797.628 25/04/05,11:01:38,12,08,1, 11.9,1,1, 2.780, 10702.823, 434.196, 52797.655 25/04/05,11:01:38,13,08,1, 11.9,1,1, 2.780, 10702.821, 434.223, 52797.584 25/04/05,11:01:38,14,08,1, 11.9,1,1, 2.780, 10702.858, 434.194, 52797.633 25/04/05,11:01:38,15,08,1, 11.9,1,1, 2.780, 10702.893, 434.191, 52797.592 25/04/05,11:01:38,16,08,1, 11.9,1,1, 2.780, 10702.911, 434.195, 52797.634 25/04/05,11:01:38,17,08,1, 11.9,1,1, 2.780, 10702.926, 434.192, 52797.614 25/04/05,11:01:38,18,08,1, 11.9,1,1, 2.780, 10702.977, 434.209, 52797.646 25/04/05,11:01:38,19,08,1, 11.9,1,1, 2.780, 10702.951, 434.184, 52797.614 25/04/05,11:01:39,00,08,1, 11.9,1,1, 2.777, 10702.949, 434.184, 52797.614 25/04/05,11:01:39,01,08,1, 11.9,1,1, 2.777, 10703.018, 434.186, 52797.643 25/04/05,11:01:39,02,08,1, 11.9,1,1, 2.777, 10703.015, 434.145, 52797.602 25/04/05,11:01:39,03,08,1, 11.9,1,1, 2.777, 10703.033, 434.179, 52797.605 25/04/05,11:01:39,04,08,1, 11.9,1,1, 2.777, 10703.049, 434.169, 52797.622 25/04/05,11:01:39,05,08,1, 11.9,1,1, 2.777, 10703.085, 434.180, 52797.508 25/04/05,11:01:39,06,08,1, 11.9,1,1, 2.777, 10703.097, 434.152, 52797.505 25/04/05,11:01:39,07,08,1, 11.9,1,1, 2.777, 10703.114, 434.146, 52797.504 25/04/05,11:01:39,08,08,1, 11.9,1,1, 2.777, 10703.123, 434.135, 52797.563 25/04/05,11:01:39,09,08,1, 11.9,1,1, 2.777, 10703.150, 434.146, 52797.516 25/04/05,11:01:39,10,08,1, 11.9,1,1, 2.777, 10703.207, 434.154, 52797.554 25/04/05,11:01:39,11,08,1, 11.9,1,1, 2.777, 10703.175, 434.155, 52797.542 25/04/05,11:01:39,12,08,1, 11.9,1,1, 2.777, 10703.179, 434.158, 52797.515 25/04/05,11:01:39,13,08,1, 11.9,1,1, 2.777, 10703.247, 434.156, 52797.518 25/04/05,11:01:39,14,08,1, 11.9,1,1, 2.777, 10703.284, 434.151, 52797.554 25/04/05,11:01:39,15,08,1, 11.9,1,1, 2.777, 10703.250, 434.131, 52797.557 25/04/05,11:01:39,16,08,1, 11.9,1,1, 2.777, 10703.300, 434.166, 52797.536 25/04/05,11:01:39,17,08,1, 11.9,1,1, 2.777, 10703.302, 434.161, 52797.505 25/04/05,11:01:39,18,08,1, 11.9,1,1, 2.777, 10703.342, 434.153, 52797.503 25/04/05,11:01:39,19,08,1, 11.9,1,1, 2.777, 10703.360, 434.154, 52797.572 25/04/05,11:01:40,00,07,1, 11.9,1,1, 2.781, 10703.357, 434.154, 52797.572 25/04/05,11:01:40,01,07,1, 11.9,1,1, 2.781, 10703.387, 434.195, 52797.589 25/04/05,11:01:40,02,07,1, 11.9,1,1, 2.781, 10703.416, 434.174, 52797.427 25/04/05,11:01:40,03,07,1, 11.9,1,1, 2.781, 10703.393, 434.169, 52797.520 25/04/05,11:01:40,04,07,1, 11.9,1,1, 2.781, 10703.417, 434.221, 52797.519 25/04/05,11:01:40,05,07,1, 11.9,1,1, 2.781, 10703.419, 434.191, 52797.518 25/04/05,11:01:40,06,07,1, 11.9,1,1, 2.781, 10703.459, 434.187, 52797.534 25/04/05,11:01:40,07,07,1, 11.9,1,1, 2.781, 10703.462, 434.208, 52797.556 25/04/05,11:01:40,08,07,1, 11.9,1,1, 2.781, 10703.466, 434.206, 52797.464 25/04/05,11:01:40,09,07,1, 11.9,1,1, 2.781, 10703.501, 434.219, 52797.450 25/04/05,11:01:40,10,07,1, 11.9,1,1, 2.781, 10703.510, 434.208, 52797.486 25/04/05,11:01:40,11,07,1, 11.9,1,1, 2.781, 10703.494, 434.221, 52797.542 25/04/05,11:01:40,12,07,1, 11.9,1,1, 2.781, 10703.536, 434.210, 52797.470 25/04/05,11:01:40,13,07,1, 11.9,1,1, 2.781, 10703.570, 434.219, 52797.532 25/04/05,11:01:40,14,07,1, 11.9,1,1, 2.781, 10703.542, 434.238, 52797.510 25/04/05,11:01:40,15,07,1, 11.9,1,1, 2.781, 10703.585, 434.259, 52797.457 25/04/05,11:01:40,16,07,1, 11.9,1,1, 2.781, 10703.575, 434.253, 52797.425 25/04/05,11:01:40,17,07,1, 11.9,1,1, 2.781, 10703.608, 434.256, 52797.478 25/04/05,11:01:40,18,07,1, 11.9,1,1, 2.781, 10703.625, 434.287, 52797.530 25/04/05,11:01:40,19,07,1, 11.9,1,1, 2.781, 10703.623, 434.281, 52797.475 25/04/05,11:01:41,00,07,1, 12.0,1,1, 2.778, 10703.616, 434.281, 52797.475 25/04/05,11:01:41,01,07,1, 12.0,1,1, 2.778, 10703.622, 434.288, 52797.536 25/04/05,11:01:41,02,07,1, 12.0,1,1, 2.778, 10703.661, 434.294, 52797.361 25/04/05,11:01:41,03,07,1, 12.0,1,1, 2.778, 10703.660, 434.304, 52797.586 25/04/05,11:01:41,04,07,1, 12.0,1,1, 2.778, 10703.643, 434.310, 52797.524 25/04/05,11:01:41,05,07,1, 12.0,1,1, 2.778, 10703.674, 434.323, 52797.475 25/04/05,11:01:41,06,07,1, 12.0,1,1, 2.778, 10703.692, 434.316, 52797.462 25/04/05,11:01:41,07,07,1, 12.0,1,1, 2.778, 10703.727, 434.322, 52797.448 25/04/05,11:01:41,08,07,1, 12.0,1,1, 2.778, 10703.737, 434.325, 52797.521 25/04/05,11:01:41,09,07,1, 12.0,1,1, 2.778, 10703.727, 434.336, 52797.513 25/04/05,11:01:41,10,07,1, 12.0,1,1, 2.778, 10703.739, 434.335, 52797.444 25/04/05,11:01:41,11,07,1, 12.0,1,1, 2.778, 10703.737, 434.346, 52797.480 25/04/05,11:01:41,12,07,1, 12.0,1,1, 2.778, 10703.784, 434.376, 52797.544 25/04/05,11:01:41,13,07,1, 12.0,1,1, 2.778, 10703.795, 434.360, 52797.431 25/04/05,11:01:41,14,07,1, 12.0,1,1, 2.778, 10703.786, 434.373, 52797.467 25/04/05,11:01:41,15,07,1, 12.0,1,1, 2.778, 10703.823, 434.378, 52797.563 25/04/05,11:01:41,16,07,1, 12.0,1,1, 2.778, 10703.798, 434.397, 52797.491 25/04/05,11:01:41,17,07,1, 12.0,1,1, 2.778, 10703.816, 434.388, 52797.445 25/04/05,11:01:41,18,07,1, 12.0,1,1, 2.778, 10703.862, 434.419, 52797.522 25/04/05,11:01:41,19,07,1, 12.0,1,1, 2.778, 10703.843, 434.425, 52797.474 25/04/05,11:01:42,00,07,1, 11.9,1,1, 2.780, 10703.841, 434.425, 52797.474 25/04/05,11:01:42,01,07,1, 11.9,1,1, 2.780, 10703.880, 434.419, 52797.530 25/04/05,11:01:42,02,07,1, 11.9,1,1, 2.780, 10703.886, 434.444, 52797.517 25/04/05,11:01:42,03,07,1, 11.9,1,1, 2.780, 10703.879, 434.419, 52797.493 25/04/05,11:01:42,04,07,1, 11.9,1,1, 2.780, 10703.890, 434.461, 52797.476 25/04/05,11:01:42,05,07,1, 11.9,1,1, 2.780, 10703.891, 434.431, 52797.455 25/04/05,11:01:42,06,07,1, 11.9,1,1, 2.780, 10703.912, 434.447, 52797.470 25/04/05,11:01:42,07,07,1, 11.9,1,1, 2.780, 10703.897, 434.430, 52797.416 25/04/05,11:01:42,08,07,1, 11.9,1,1, 2.780, 10703.920, 434.429, 52797.422 25/04/05,11:01:42,09,07,1, 11.9,1,1, 2.780, 10703.954, 434.468, 52797.541 25/04/05,11:01:42,10,07,1, 11.9,1,1, 2.780, 10703.921, 434.478, 52797.454 25/04/05,11:01:42,11,07,1, 11.9,1,1, 2.780, 10703.938, 434.467, 52797.495 25/04/05,11:01:42,12,07,1, 11.9,1,1, 2.780, 10703.961, 434.489, 52797.445 25/04/05,11:01:42,13,07,1, 11.9,1,1, 2.780, 10703.979, 434.485, 52797.427 25/04/05,11:01:42,14,07,1, 11.9,1,1, 2.780, 10703.969, 434.495, 52797.494 25/04/05,11:01:42,15,07,1, 11.9,1,1, 2.780, 10703.971, 434.497, 52797.506 25/04/05,11:01:42,16,07,1, 11.9,1,1, 2.780, 10703.953, 434.485, 52797.477 25/04/05,11:01:42,17,07,1, 11.9,1,1, 2.780, 10703.991, 434.483, 52797.447 25/04/05,11:01:42,18,07,1, 11.9,1,1, 2.780, 10703.997, 434.483, 52797.465 25/04/05,11:01:42,19,07,1, 11.9,1,1, 2.780, 10703.978, 434.488, 52797.436 25/04/05,11:01:43,00,07,1, 11.9,1,1, 2.779, 10703.975, 434.488, 52797.436 25/04/05,11:01:43,01,07,1, 11.9,1,1, 2.779, 10704.006, 434.482, 52797.472 25/04/05,11:01:43,02,07,1, 11.9,1,1, 2.779, 10704.025, 434.503, 52797.549 25/04/05,11:01:43,03,07,1, 11.9,1,1, 2.779, 10704.017, 434.493, 52797.420 25/04/05,11:01:43,04,07,1, 11.9,1,1, 2.779, 10704.023, 434.503, 52797.653 25/04/05,11:01:43,05,07,1, 11.9,1,1, 2.779, 10704.041, 434.494, 52797.421 25/04/05,11:01:43,06,07,1, 11.9,1,1, 2.779, 10704.048, 434.503, 52797.455 25/04/05,11:01:43,07,07,1, 11.9,1,1, 2.779, 10704.022, 434.495, 52797.395 25/04/05,11:01:43,08,07,1, 11.9,1,1, 2.779, 10704.053, 434.506, 52797.476 25/04/05,11:01:43,09,07,1, 11.9,1,1, 2.779, 10704.064, 434.503, 52797.512 25/04/05,11:01:43,10,07,1, 11.9,1,1, 2.779, 10704.076, 434.527, 52797.513 25/04/05,11:01:43,11,07,1, 11.9,1,1, 2.779, 10704.065, 434.522, 52797.482 25/04/05,11:01:43,12,07,1, 11.9,1,1, 2.779, 10704.072, 434.542, 52797.509 25/04/05,11:01:43,13,07,1, 11.9,1,1, 2.779, 10704.096, 434.497, 52797.474 25/04/05,11:01:43,14,07,1, 11.9,1,1, 2.779, 10704.094, 434.513, 52797.488 25/04/05,11:01:43,15,07,1, 11.9,1,1, 2.779, 10704.107, 434.505, 52797.429 25/04/05,11:01:43,16,07,1, 11.9,1,1, 2.779, 10704.082, 434.512, 52797.445 25/04/05,11:01:43,17,07,1, 11.9,1,1, 2.779, 10704.082, 434.533, 52797.485 25/04/05,11:01:43,18,07,1, 11.9,1,1, 2.779, 10704.113, 434.546, 52797.437 25/04/05,11:01:43,19,07,1, 11.9,1,1, 2.779, 10704.105, 434.534, 52797.496 25/04/05,11:01:44,00,07,1, 11.9,1,1, 2.778, 10704.100, 434.534, 52797.496 25/04/05,11:01:44,01,07,1, 11.9,1,1, 2.778, 10704.140, 434.540, 52797.434 25/04/05,11:01:44,02,07,1, 11.9,1,1, 2.778, 10704.135, 434.530, 52797.381 25/04/05,11:01:44,03,07,1, 11.9,1,1, 2.778, 10704.134, 434.539, 52797.477 25/04/05,11:01:44,04,07,1, 11.9,1,1, 2.778, 10704.158, 434.508, 52797.415 25/04/05,11:01:44,05,07,1, 11.9,1,1, 2.778, 10704.165, 434.502, 52797.512 25/04/05,11:01:44,06,07,1, 11.9,1,1, 2.778, 10704.155, 434.527, 52797.495 25/04/05,11:01:44,07,07,1, 11.9,1,1, 2.778, 10704.180, 434.501, 52797.518 25/04/05,11:01:44,08,07,1, 11.9,1,1, 2.778, 10704.183, 434.512, 52797.543 25/04/05,11:01:44,09,07,1, 11.9,1,1, 2.778, 10704.206, 434.517, 52797.528 25/04/05,11:01:44,10,07,1, 11.9,1,1, 2.778, 10704.214, 434.484, 52797.500 25/04/05,11:01:44,11,07,1, 11.9,1,1, 2.778, 10704.217, 434.500, 52797.419 25/04/05,11:01:44,12,07,1, 11.9,1,1, 2.778, 10704.217, 434.498, 52797.453 25/04/05,11:01:44,13,07,1, 11.9,1,1, 2.778, 10704.212, 434.513, 52797.521 25/04/05,11:01:44,14,07,1, 11.9,1,1, 2.778, 10704.220, 434.493, 52797.483 25/04/05,11:01:44,15,07,1, 11.9,1,1, 2.778, 10704.247, 434.505, 52797.502 25/04/05,11:01:44,16,07,1, 11.9,1,1, 2.778, 10704.242, 434.510, 52797.486 25/04/05,11:01:44,17,07,1, 11.9,1,1, 2.778, 10704.272, 434.514, 52797.475 25/04/05,11:01:44,18,07,1, 11.9,1,1, 2.778, 10704.292, 434.484, 52797.492 25/04/05,11:01:44,19,07,1, 11.9,1,1, 2.778, 10704.270, 434.493, 52797.507 25/04/05,11:01:45,00,07,1, 12.0,1,1, 2.781, 10704.267, 434.493, 52797.507 25/04/05,11:01:45,01,07,1, 12.0,1,1, 2.781, 10704.319, 434.463, 52797.385 25/04/05,11:01:45,02,07,1, 12.0,1,1, 2.781, 10704.316, 434.495, 52797.406 25/04/05,11:01:45,03,07,1, 12.0,1,1, 2.781, 10704.340, 434.468, 52797.414 25/04/05,11:01:45,04,07,1, 12.0,1,1, 2.781, 10704.351, 434.468, 52797.483 25/04/05,11:01:45,05,07,1, 12.0,1,1, 2.781, 10704.355, 434.468, 52797.399 25/04/05,11:01:45,06,07,1, 12.0,1,1, 2.781, 10704.365, 434.448, 52797.427 25/04/05,11:01:45,07,07,1, 12.0,1,1, 2.781, 10704.368, 434.473, 52797.480 25/04/05,11:01:45,08,07,1, 12.0,1,1, 2.781, 10704.386, 434.454, 52797.463 25/04/05,11:01:45,09,07,1, 12.0,1,1, 2.781, 10704.399, 434.427, 52797.517 25/04/05,11:01:45,10,07,1, 12.0,1,1, 2.781, 10704.401, 434.473, 52797.533 25/04/05,11:01:45,11,07,1, 12.0,1,1, 2.781, 10704.417, 434.438, 52797.515 25/04/05,11:01:45,12,07,1, 12.0,1,1, 2.781, 10704.420, 434.455, 52797.520 25/04/05,11:01:45,13,07,1, 12.0,1,1, 2.781, 10704.440, 434.436, 52797.493 25/04/05,11:01:45,14,07,1, 12.0,1,1, 2.781, 10704.404, 434.438, 52797.513 25/04/05,11:01:45,15,07,1, 12.0,1,1, 2.781, 10704.452, 434.473, 52797.506 25/04/05,11:01:45,16,07,1, 12.0,1,1, 2.781, 10704.465, 434.444, 52797.439 25/04/05,11:01:45,17,07,1, 12.0,1,1, 2.781, 10704.449, 434.434, 52797.493 25/04/05,11:01:45,18,07,1, 12.0,1,1, 2.781, 10704.464, 434.414, 52797.490 25/04/05,11:01:45,19,07,1, 12.0,1,1, 2.781, 10704.495, 434.415, 52797.463 25/04/05,11:01:46,00,07,1, 11.9,1,1, 2.782, 10704.492, 434.415, 52797.463 25/04/05,11:01:46,01,07,1, 11.9,1,1, 2.782, 10704.488, 434.418, 52797.485 25/04/05,11:01:46,02,07,1, 11.9,1,1, 2.782, 10704.519, 434.419, 52797.470 25/04/05,11:01:46,03,07,1, 11.9,1,1, 2.782, 10704.539, 434.423, 52797.511 25/04/05,11:01:46,04,07,1, 11.9,1,1, 2.782, 10704.530, 434.415, 52797.449 25/04/05,11:01:46,05,07,1, 11.9,1,1, 2.782, 10704.532, 434.402, 52797.422 25/04/05,11:01:46,06,07,1, 11.9,1,1, 2.782, 10704.562, 434.422, 52797.512 25/04/05,11:01:46,07,07,1, 11.9,1,1, 2.782, 10704.538, 434.415, 52797.488 25/04/05,11:01:46,08,07,1, 11.9,1,1, 2.782, 10704.573, 434.418, 52797.476 25/04/05,11:01:46,09,07,1, 11.9,1,1, 2.782, 10704.582, 434.411, 52797.503 25/04/05,11:01:46,10,07,1, 11.9,1,1, 2.782, 10704.613, 434.387, 52797.466 25/04/05,11:01:46,11,07,1, 11.9,1,1, 2.782, 10704.601, 434.442, 52797.498 25/04/05,11:01:46,12,07,1, 11.9,1,1, 2.782, 10704.621, 434.402, 52797.462 25/04/05,11:01:46,13,07,1, 11.9,1,1, 2.782, 10704.601, 434.406, 52797.420 25/04/05,11:01:46,14,07,1, 11.9,1,1, 2.782, 10704.631, 434.432, 52797.477 25/04/05,11:01:46,15,07,1, 11.9,1,1, 2.782, 10704.644, 434.424, 52797.465 25/04/05,11:01:46,16,07,1, 11.9,1,1, 2.782, 10704.637, 434.447, 52797.487 25/04/05,11:01:46,17,07,1, 11.9,1,1, 2.782, 10704.649, 434.433, 52797.534 25/04/05,11:01:46,18,07,1, 11.9,1,1, 2.782, 10704.666, 434.427, 52797.409 25/04/05,11:01:46,19,07,1, 11.9,1,1, 2.782, 10704.674, 434.461, 52797.477 25/04/05,11:01:47,00,08,1, 11.9,1,1, 2.779, 10704.668, 434.461, 52797.477 25/04/05,11:01:47,01,08,1, 11.9,1,1, 2.779, 10704.703, 434.423, 52797.471 25/04/05,11:01:47,02,08,1, 11.9,1,1, 2.779, 10704.691, 434.442, 52797.456 25/04/05,11:01:47,03,08,1, 11.9,1,1, 2.779, 10704.704, 434.414, 52797.477 25/04/05,11:01:47,04,08,1, 11.9,1,1, 2.779, 10704.709, 434.459, 52797.448 25/04/05,11:01:47,05,08,1, 11.9,1,1, 2.779, 10704.752, 434.449, 52797.524 25/04/05,11:01:47,06,08,1, 11.9,1,1, 2.779, 10704.739, 434.435, 52797.457 25/04/05,11:01:47,07,08,1, 11.9,1,1, 2.779, 10704.775, 434.455, 52797.495 25/04/05,11:01:47,08,08,1, 11.9,1,1, 2.779, 10704.759, 434.431, 52797.526 25/04/05,11:01:47,09,08,1, 11.9,1,1, 2.779, 10704.772, 434.441, 52797.504 25/04/05,11:01:47,10,08,1, 11.9,1,1, 2.779, 10704.786, 434.446, 52797.481 25/04/05,11:01:47,11,08,1, 11.9,1,1, 2.779, 10704.783, 434.455, 52797.514 25/04/05,11:01:47,12,08,1, 11.9,1,1, 2.779, 10704.797, 434.471, 52797.538 25/04/05,11:01:47,13,08,1, 11.9,1,1, 2.779, 10704.818, 434.482, 52797.474 25/04/05,11:01:47,14,08,1, 11.9,1,1, 2.779, 10704.839, 434.477, 52797.491 25/04/05,11:01:47,15,08,1, 11.9,1,1, 2.779, 10704.841, 434.502, 52797.479 25/04/05,11:01:47,16,08,1, 11.9,1,1, 2.779, 10704.850, 434.473, 52797.477 25/04/05,11:01:47,17,08,1, 11.9,1,1, 2.779, 10704.833, 434.508, 52797.443 25/04/05,11:01:47,18,08,1, 11.9,1,1, 2.779, 10704.844, 434.496, 52797.434 25/04/05,11:01:47,19,08,1, 11.9,1,1, 2.779, 10704.865, 434.489, 52797.441 25/04/05,11:01:48,00,08,1, 11.9,1,1, 2.779, 10704.859, 434.489, 52797.441 25/04/05,11:01:48,01,08,1, 11.9,1,1, 2.779, 10704.866, 434.528, 52797.574 25/04/05,11:01:48,02,08,1, 11.9,1,1, 2.779, 10704.867, 434.508, 52797.510 25/04/05,11:01:48,03,08,1, 11.9,1,1, 2.779, 10704.900, 434.512, 52797.537 25/04/05,11:01:48,04,08,1, 11.9,1,1, 2.779, 10704.892, 434.538, 52797.530 25/04/05,11:01:48,05,08,1, 11.9,1,1, 2.779, 10704.869, 434.503, 52797.442 25/04/05,11:01:48,06,08,1, 11.9,1,1, 2.779, 10704.894, 434.553, 52797.563 25/04/05,11:01:48,07,08,1, 11.9,1,1, 2.779, 10704.895, 434.549, 52797.571 25/04/05,11:01:48,08,08,1, 11.9,1,1, 2.779, 10704.917, 434.565, 52797.490 25/04/05,11:01:48,09,08,1, 11.9,1,1, 2.779, 10704.939, 434.560, 52797.493 25/04/05,11:01:48,10,08,1, 11.9,1,1, 2.779, 10704.907, 434.553, 52797.535 25/04/05,11:01:48,11,08,1, 11.9,1,1, 2.779, 10704.936, 434.590, 52797.560 25/04/05,11:01:48,12,08,1, 11.9,1,1, 2.779, 10704.958, 434.584, 52797.482 25/04/05,11:01:48,13,08,1, 11.9,1,1, 2.779, 10704.962, 434.573, 52797.495 25/04/05,11:01:48,14,08,1, 11.9,1,1, 2.779, 10704.969, 434.614, 52797.539 25/04/05,11:01:48,15,08,1, 11.9,1,1, 2.779, 10704.945, 434.580, 52797.555 25/04/05,11:01:48,16,08,1, 11.9,1,1, 2.779, 10704.947, 434.599, 52797.571 25/04/05,11:01:48,17,08,1, 11.9,1,1, 2.779, 10704.954, 434.607, 52797.543 25/04/05,11:01:48,18,08,1, 11.9,1,1, 2.779, 10704.946, 434.611, 52797.551 25/04/05,11:01:48,19,08,1, 11.9,1,1, 2.779, 10704.987, 434.617, 52797.576 25/04/05,11:01:49,00,08,1, 11.9,1,1, 2.775, 10704.985, 434.617, 52797.576 25/04/05,11:01:49,01,08,1, 11.9,1,1, 2.775, 10704.955, 434.630, 52797.634 25/04/05,11:01:49,02,08,1, 11.9,1,1, 2.775, 10704.964, 434.646, 52797.630 25/04/05,11:01:49,03,08,1, 11.9,1,1, 2.775, 10704.962, 434.611, 52797.577 25/04/05,11:01:49,04,08,1, 11.9,1,1, 2.775, 10704.959, 434.629, 52797.597 25/04/05,11:01:49,05,08,1, 11.9,1,1, 2.775, 10704.970, 434.629, 52797.553 25/04/05,11:01:49,06,08,1, 11.9,1,1, 2.775, 10704.948, 434.646, 52797.535 25/04/05,11:01:49,07,08,1, 11.9,1,1, 2.775, 10704.974, 434.648, 52797.535 25/04/05,11:01:49,08,08,1, 11.9,1,1, 2.775, 10704.956, 434.650, 52797.622 25/04/05,11:01:49,09,08,1, 11.9,1,1, 2.775, 10704.952, 434.676, 52797.573 25/04/05,11:01:49,10,08,1, 11.9,1,1, 2.775, 10704.961, 434.678, 52797.571 25/04/05,11:01:49,11,08,1, 11.9,1,1, 2.775, 10704.960, 434.671, 52797.565 25/04/05,11:01:49,12,08,1, 11.9,1,1, 2.775, 10704.977, 434.661, 52797.545 25/04/05,11:01:49,13,08,1, 11.9,1,1, 2.775, 10705.003, 434.677, 52797.633 25/04/05,11:01:49,14,08,1, 11.9,1,1, 2.775, 10704.934, 434.698, 52797.645 25/04/05,11:01:49,15,08,1, 11.9,1,1, 2.775, 10704.961, 434.706, 52797.616 25/04/05,11:01:49,16,08,1, 11.9,1,1, 2.775, 10704.967, 434.699, 52797.581 25/04/05,11:01:49,17,08,1, 11.9,1,1, 2.775, 10704.964, 434.702, 52797.557 25/04/05,11:01:49,18,08,1, 11.9,1,1, 2.775, 10704.968, 434.718, 52797.668 25/04/05,11:01:49,19,08,1, 11.9,1,1, 2.775, 10704.968, 434.701, 52797.590 25/04/05,11:01:50,00,08,1, 11.9,1,1, 2.780, 10704.968, 434.701, 52797.590 25/04/05,11:01:50,01,08,1, 11.9,1,1, 2.780, 10704.961, 434.744, 52797.630 25/04/05,11:01:50,02,08,1, 11.9,1,1, 2.780, 10704.979, 434.750, 52797.649 25/04/05,11:01:50,03,08,1, 11.9,1,1, 2.780, 10704.983, 434.739, 52797.543 25/04/05,11:01:50,04,08,1, 11.9,1,1, 2.780, 10704.981, 434.757, 52797.665 25/04/05,11:01:50,05,08,1, 11.9,1,1, 2.780, 10704.973, 434.771, 52797.618 25/04/05,11:01:50,06,08,1, 11.9,1,1, 2.780, 10704.983, 434.771, 52797.570 25/04/05,11:01:50,07,08,1, 11.9,1,1, 2.780, 10704.991, 434.781, 52797.623 25/04/05,11:01:50,08,08,1, 11.9,1,1, 2.780, 10704.988, 434.767, 52797.621 25/04/05,11:01:50,09,08,1, 11.9,1,1, 2.780, 10705.024, 434.786, 52797.674 25/04/05,11:01:50,10,08,1, 11.9,1,1, 2.780, 10704.989, 434.791, 52797.638 25/04/05,11:01:50,11,08,1, 11.9,1,1, 2.780, 10704.987, 434.784, 52797.664 25/04/05,11:01:50,12,08,1, 11.9,1,1, 2.780, 10704.994, 434.796, 52797.684 25/04/05,11:01:50,13,08,1, 11.9,1,1, 2.780, 10705.012, 434.827, 52797.646 25/04/05,11:01:50,14,08,1, 11.9,1,1, 2.780, 10704.995, 434.836, 52797.637 25/04/05,11:01:50,15,08,1, 11.9,1,1, 2.780, 10705.005, 434.823, 52797.647 25/04/05,11:01:50,16,08,1, 11.9,1,1, 2.780, 10704.989, 434.853, 52797.676 25/04/05,11:01:50,17,08,1, 11.9,1,1, 2.780, 10705.007, 434.837, 52797.621 25/04/05,11:01:50,18,08,1, 11.9,1,1, 2.780, 10705.016, 434.869, 52797.677 25/04/05,11:01:50,19,08,1, 11.9,1,1, 2.780, 10705.041, 434.830, 52797.662 25/04/05,11:01:51,00,07,1, 12.0,1,1, 2.779, 10705.035, 434.830, 52797.662 25/04/05,11:01:51,01,07,1, 12.0,1,1, 2.779, 10705.031, 434.863, 52797.667 25/04/05,11:01:51,02,07,1, 12.0,1,1, 2.779, 10704.998, 434.884, 52797.595 25/04/05,11:01:51,03,07,1, 12.0,1,1, 2.779, 10705.023, 434.881, 52797.625 25/04/05,11:01:51,04,07,1, 12.0,1,1, 2.779, 10705.023, 434.896, 52797.704 25/04/05,11:01:51,05,07,1, 12.0,1,1, 2.779, 10705.025, 434.882, 52797.673 25/04/05,11:01:51,06,07,1, 12.0,1,1, 2.779, 10705.031, 434.892, 52797.674 25/04/05,11:01:51,07,07,1, 12.0,1,1, 2.779, 10705.009, 434.919, 52797.625 25/04/05,11:01:51,08,07,1, 12.0,1,1, 2.779, 10705.014, 434.918, 52797.640 25/04/05,11:01:51,09,07,1, 12.0,1,1, 2.779, 10705.015, 434.910, 52797.691 25/04/05,11:01:51,10,07,1, 12.0,1,1, 2.779, 10705.036, 434.916, 52797.710 25/04/05,11:01:51,11,07,1, 12.0,1,1, 2.779, 10705.037, 434.928, 52797.684 25/04/05,11:01:51,12,07,1, 12.0,1,1, 2.779, 10705.031, 434.946, 52797.699 25/04/05,11:01:51,13,07,1, 12.0,1,1, 2.779, 10705.058, 434.947, 52797.657 25/04/05,11:01:51,14,07,1, 12.0,1,1, 2.779, 10705.052, 434.942, 52797.776 25/04/05,11:01:51,15,07,1, 12.0,1,1, 2.779, 10705.065, 434.967, 52797.634 25/04/05,11:01:51,16,07,1, 12.0,1,1, 2.779, 10705.048, 434.960, 52797.680 25/04/05,11:01:51,17,07,1, 12.0,1,1, 2.779, 10705.085, 434.974, 52797.738 25/04/05,11:01:51,18,07,1, 12.0,1,1, 2.779, 10705.072, 434.962, 52797.688 25/04/05,11:01:51,19,07,1, 12.0,1,1, 2.779, 10705.086, 434.976, 52797.732 25/04/05,11:01:52,00,08,1, 11.9,1,1, 2.780, 10705.085, 434.976, 52797.732 25/04/05,11:01:52,01,08,1, 11.9,1,1, 2.780, 10705.075, 434.983, 52797.742 25/04/05,11:01:52,02,08,1, 11.9,1,1, 2.780, 10705.082, 435.001, 52797.729 25/04/05,11:01:52,03,08,1, 11.9,1,1, 2.780, 10705.101, 435.011, 52797.713 25/04/05,11:01:52,04,08,1, 11.9,1,1, 2.780, 10705.130, 435.008, 52797.665 25/04/05,11:01:52,05,08,1, 11.9,1,1, 2.780, 10705.134, 435.027, 52797.700 25/04/05,11:01:52,06,08,1, 11.9,1,1, 2.780, 10705.113, 435.028, 52797.671 25/04/05,11:01:52,07,08,1, 11.9,1,1, 2.780, 10705.138, 435.029, 52797.785 25/04/05,11:01:52,08,08,1, 11.9,1,1, 2.780, 10705.138, 435.060, 52797.710 25/04/05,11:01:52,09,08,1, 11.9,1,1, 2.780, 10705.127, 435.051, 52797.752 25/04/05,11:01:52,10,08,1, 11.9,1,1, 2.780, 10705.148, 435.056, 52797.784 25/04/05,11:01:52,11,08,1, 11.9,1,1, 2.780, 10705.157, 435.086, 52797.734 25/04/05,11:01:52,12,08,1, 11.9,1,1, 2.780, 10705.138, 435.061, 52797.713 25/04/05,11:01:52,13,08,1, 11.9,1,1, 2.780, 10705.183, 435.071, 52797.611 25/04/05,11:01:52,14,08,1, 11.9,1,1, 2.780, 10705.162, 435.084, 52797.751 25/04/05,11:01:52,15,08,1, 11.9,1,1, 2.780, 10705.143, 435.087, 52797.775 25/04/05,11:01:52,16,08,1, 11.9,1,1, 2.780, 10705.162, 435.098, 52797.777 25/04/05,11:01:52,17,08,1, 11.9,1,1, 2.780, 10705.145, 435.118, 52797.706 25/04/05,11:01:52,18,08,1, 11.9,1,1, 2.780, 10705.173, 435.121, 52797.724 25/04/05,11:01:52,19,08,1, 11.9,1,1, 2.780, 10705.168, 435.115, 52797.746 25/04/05,11:01:53,00,08,1, 11.9,1,1, 2.777, 10705.160, 435.115, 52797.746 25/04/05,11:01:53,01,08,1, 11.9,1,1, 2.777, 10705.155, 435.146, 52797.836 25/04/05,11:01:53,02,08,1, 11.9,1,1, 2.777, 10705.198, 435.164, 52797.791 25/04/05,11:01:53,03,08,1, 11.9,1,1, 2.777, 10705.191, 435.140, 52797.731 25/04/05,11:01:53,04,08,1, 11.9,1,1, 2.777, 10705.166, 435.177, 52797.731 25/04/05,11:01:53,05,08,1, 11.9,1,1, 2.777, 10705.194, 435.179, 52797.973 25/04/05,11:01:53,06,08,1, 11.9,1,1, 2.777, 10705.175, 435.207, 52797.739 25/04/05,11:01:53,07,08,1, 11.9,1,1, 2.777, 10705.178, 435.194, 52797.796 25/04/05,11:01:53,08,08,1, 11.9,1,1, 2.777, 10705.196, 435.204, 52797.855 25/04/05,11:01:53,09,08,1, 11.9,1,1, 2.777, 10705.206, 435.231, 52797.834 25/04/05,11:01:53,10,08,1, 11.9,1,1, 2.777, 10705.221, 435.217, 52797.761 25/04/05,11:01:53,11,08,1, 11.9,1,1, 2.777, 10705.207, 435.227, 52797.759 25/04/05,11:01:53,12,08,1, 11.9,1,1, 2.777, 10705.224, 435.241, 52797.787 25/04/05,11:01:53,13,08,1, 11.9,1,1, 2.777, 10705.181, 435.244, 52797.784 25/04/05,11:01:53,14,08,1, 11.9,1,1, 2.777, 10705.189, 435.297, 52797.836 25/04/05,11:01:53,15,08,1, 11.9,1,1, 2.777, 10705.207, 435.272, 52797.799 25/04/05,11:01:53,16,08,1, 11.9,1,1, 2.777, 10705.211, 435.289, 52797.846 25/04/05,11:01:53,17,08,1, 11.9,1,1, 2.777, 10705.206, 435.312, 52797.900 25/04/05,11:01:53,18,08,1, 11.9,1,1, 2.777, 10705.203, 435.304, 52797.737 25/04/05,11:01:53,19,08,1, 11.9,1,1, 2.777, 10705.209, 435.355, 52797.856 25/04/05,11:01:54,00,09,1, 11.9,1,1, 2.780, 10705.202, 435.355, 52797.856 25/04/05,11:01:54,01,09,1, 11.9,1,1, 2.780, 10705.185, 435.329, 52797.790 25/04/05,11:01:54,02,09,1, 11.9,1,1, 2.780, 10705.188, 435.354, 52797.881 25/04/05,11:01:54,03,09,1, 11.9,1,1, 2.780, 10705.203, 435.350, 52797.846 25/04/05,11:01:54,04,09,1, 11.9,1,1, 2.780, 10705.189, 435.381, 52797.833 25/04/05,11:01:54,05,09,1, 11.9,1,1, 2.780, 10705.201, 435.395, 52797.795 25/04/05,11:01:54,06,09,1, 11.9,1,1, 2.780, 10705.200, 435.409, 52797.850 25/04/05,11:01:54,07,09,1, 11.9,1,1, 2.780, 10705.184, 435.423, 52797.789 25/04/05,11:01:54,08,09,1, 11.9,1,1, 2.780, 10705.200, 435.434, 52797.802 25/04/05,11:01:54,09,09,1, 11.9,1,1, 2.780, 10705.181, 435.441, 52797.850 25/04/05,11:01:54,10,09,1, 11.9,1,1, 2.780, 10705.169, 435.486, 52797.775 25/04/05,11:01:54,11,09,1, 11.9,1,1, 2.780, 10705.175, 435.472, 52797.797 25/04/05,11:01:54,12,09,1, 11.9,1,1, 2.780, 10705.175, 435.490, 52797.845 25/04/05,11:01:54,13,09,1, 11.9,1,1, 2.780, 10705.184, 435.509, 52797.830 25/04/05,11:01:54,14,09,1, 11.9,1,1, 2.780, 10705.146, 435.517, 52797.887 25/04/05,11:01:54,15,09,1, 11.9,1,1, 2.780, 10705.181, 435.566, 52797.893 25/04/05,11:01:54,16,09,1, 11.9,1,1, 2.780, 10705.164, 435.516, 52797.856 25/04/05,11:01:54,17,09,1, 11.9,1,1, 2.780, 10705.146, 435.546, 52797.760 25/04/05,11:01:54,18,09,1, 11.9,1,1, 2.780, 10705.154, 435.591, 52797.933 25/04/05,11:01:54,19,09,1, 11.9,1,1, 2.780, 10705.158, 435.583, 52797.858 25/04/05,11:01:55,00,08,1, 11.9,1,1, 2.781, 10705.152, 435.583, 52797.858 25/04/05,11:01:55,01,08,1, 11.9,1,1, 2.781, 10705.152, 435.618, 52797.658 25/04/05,11:01:55,02,08,1, 11.9,1,1, 2.781, 10705.135, 435.633, 52797.944 25/04/05,11:01:55,03,08,1, 11.9,1,1, 2.781, 10705.140, 435.633, 52797.942 25/04/05,11:01:55,04,08,1, 11.9,1,1, 2.781, 10705.125, 435.641, 52797.942 25/04/05,11:01:55,05,08,1, 11.9,1,1, 2.781, 10705.111, 435.685, 52797.944 25/04/05,11:01:55,06,08,1, 11.9,1,1, 2.781, 10705.122, 435.686, 52797.846 25/04/05,11:01:55,07,08,1, 11.9,1,1, 2.781, 10705.124, 435.692, 52797.912 25/04/05,11:01:55,08,08,1, 11.9,1,1, 2.781, 10705.105, 435.708, 52797.885 25/04/05,11:01:55,09,08,1, 11.9,1,1, 2.781, 10705.109, 435.740, 52797.899 25/04/05,11:01:55,10,08,1, 11.9,1,1, 2.781, 10705.089, 435.716, 52797.849 25/04/05,11:01:55,11,08,1, 11.9,1,1, 2.781, 10705.093, 435.751, 52797.871 25/04/05,11:01:55,12,08,1, 11.9,1,1, 2.781, 10705.107, 435.778, 52797.902 25/04/05,11:01:55,13,08,1, 11.9,1,1, 2.781, 10705.093, 435.798, 52797.944 25/04/05,11:01:55,14,08,1, 11.9,1,1, 2.781, 10705.100, 435.812, 52797.921 25/04/05,11:01:55,15,08,1, 11.9,1,1, 2.781, 10705.100, 435.796, 52797.831 25/04/05,11:01:55,16,08,1, 11.9,1,1, 2.781, 10705.102, 435.832, 52797.901 25/04/05,11:01:55,17,08,1, 11.9,1,1, 2.781, 10705.077, 435.850, 52797.912 25/04/05,11:01:55,18,08,1, 11.9,1,1, 2.781, 10705.073, 435.857, 52797.902 25/04/05,11:01:55,19,08,1, 11.9,1,1, 2.781, 10705.088, 435.872, 52797.943 25/04/05,11:01:56,00,08,1, 12.0,1,1, 2.780, 10705.085, 435.872, 52797.943 25/04/05,11:01:56,01,08,1, 12.0,1,1, 2.780, 10705.076, 435.897, 52797.882 25/04/05,11:01:56,02,08,1, 12.0,1,1, 2.780, 10705.043, 435.927, 52797.977 25/04/05,11:01:56,03,08,1, 12.0,1,1, 2.780, 10705.044, 435.915, 52797.938 25/04/05,11:01:56,04,08,1, 12.0,1,1, 2.780, 10705.065, 435.950, 52797.923 25/04/05,11:01:56,05,08,1, 12.0,1,1, 2.780, 10705.060, 435.950, 52798.001 25/04/05,11:01:56,06,08,1, 12.0,1,1, 2.780, 10705.035, 435.970, 52797.941 25/04/05,11:01:56,07,08,1, 12.0,1,1, 2.780, 10705.051, 436.007, 52798.015 25/04/05,11:01:56,08,08,1, 12.0,1,1, 2.780, 10705.053, 435.997, 52797.993 25/04/05,11:01:56,09,08,1, 12.0,1,1, 2.780, 10705.013, 436.010, 52798.037 25/04/05,11:01:56,10,08,1, 12.0,1,1, 2.780, 10705.009, 436.024, 52798.029 25/04/05,11:01:56,11,08,1, 12.0,1,1, 2.780, 10705.016, 436.029, 52797.977 25/04/05,11:01:56,12,08,1, 12.0,1,1, 2.780, 10704.990, 436.068, 52797.992 25/04/05,11:01:56,13,08,1, 12.0,1,1, 2.780, 10705.029, 436.108, 52797.990 25/04/05,11:01:56,14,08,1, 12.0,1,1, 2.780, 10705.009, 436.087, 52797.997 25/04/05,11:01:56,15,08,1, 12.0,1,1, 2.780, 10705.005, 436.127, 52797.985 25/04/05,11:01:56,16,08,1, 12.0,1,1, 2.780, 10705.007, 436.131, 52798.032 25/04/05,11:01:56,17,08,1, 12.0,1,1, 2.780, 10705.004, 436.159, 52798.049 25/04/05,11:01:56,18,08,1, 12.0,1,1, 2.780, 10704.974, 436.173, 52798.046 25/04/05,11:01:56,19,08,1, 12.0,1,1, 2.780, 10704.978, 436.182, 52798.047 25/04/05,11:01:57,00,08,1, 11.9,1,1, 2.780, 10704.976, 436.182, 52798.047 25/04/05,11:01:57,01,08,1, 11.9,1,1, 2.780, 10704.965, 436.224, 52798.015 25/04/05,11:01:57,02,08,1, 11.9,1,1, 2.780, 10704.963, 436.236, 52798.121 25/04/05,11:01:57,03,08,1, 11.9,1,1, 2.780, 10704.975, 436.254, 52798.070 25/04/05,11:01:57,04,08,1, 11.9,1,1, 2.780, 10704.980, 436.299, 52798.090 25/04/05,11:01:57,05,08,1, 11.9,1,1, 2.780, 10704.968, 436.304, 52798.062 25/04/05,11:01:57,06,08,1, 11.9,1,1, 2.780, 10704.947, 436.298, 52798.105 25/04/05,11:01:57,07,08,1, 11.9,1,1, 2.780, 10704.929, 436.299, 52798.088 25/04/05,11:01:57,08,08,1, 11.9,1,1, 2.780, 10704.935, 436.337, 52798.095 25/04/05,11:01:57,09,08,1, 11.9,1,1, 2.780, 10704.928, 436.314, 52798.024 25/04/05,11:01:57,10,08,1, 11.9,1,1, 2.780, 10704.911, 436.357, 52798.075 25/04/05,11:01:57,11,08,1, 11.9,1,1, 2.780, 10704.915, 436.370, 52798.073 25/04/05,11:01:57,12,08,1, 11.9,1,1, 2.780, 10704.898, 436.412, 52798.093 25/04/05,11:01:57,13,08,1, 11.9,1,1, 2.780, 10704.887, 436.389, 52798.084 25/04/05,11:01:57,14,08,1, 11.9,1,1, 2.780, 10704.884, 436.399, 52798.163 25/04/05,11:01:57,15,08,1, 11.9,1,1, 2.780, 10704.888, 436.427, 52798.089 25/04/05,11:01:57,16,08,1, 11.9,1,1, 2.780, 10704.858, 436.444, 52798.091 25/04/05,11:01:57,17,08,1, 11.9,1,1, 2.780, 10704.860, 436.460, 52798.140 25/04/05,11:01:57,18,08,1, 11.9,1,1, 2.780, 10704.879, 436.452, 52798.096 25/04/05,11:01:57,19,08,1, 11.9,1,1, 2.780, 10704.842, 436.483, 52798.068 25/04/05,11:01:58,00,08,1, 11.9,1,1, 2.782, 10704.834, 436.483, 52798.068 25/04/05,11:01:58,01,08,1, 11.9,1,1, 2.782, 10704.830, 436.520, 52798.115 25/04/05,11:01:58,02,08,1, 11.9,1,1, 2.782, 10704.845, 436.541, 52798.073 25/04/05,11:01:58,03,08,1, 11.9,1,1, 2.782, 10704.827, 436.560, 52798.121 25/04/05,11:01:58,04,08,1, 11.9,1,1, 2.782, 10704.805, 436.560, 52798.122 25/04/05,11:01:58,05,08,1, 11.9,1,1, 2.782, 10704.807, 436.595, 52798.082 25/04/05,11:01:58,06,08,1, 11.9,1,1, 2.782, 10704.786, 436.590, 52798.140 25/04/05,11:01:58,07,08,1, 11.9,1,1, 2.782, 10704.781, 436.613, 52798.166 25/04/05,11:01:58,08,08,1, 11.9,1,1, 2.782, 10704.762, 436.606, 52798.163 25/04/05,11:01:58,09,08,1, 11.9,1,1, 2.782, 10704.781, 436.618, 52798.091 25/04/05,11:01:58,10,08,1, 11.9,1,1, 2.782, 10704.752, 436.642, 52798.102 25/04/05,11:01:58,11,08,1, 11.9,1,1, 2.782, 10704.756, 436.648, 52798.099 25/04/05,11:01:58,12,08,1, 11.9,1,1, 2.782, 10704.742, 436.675, 52798.205 25/04/05,11:01:58,13,08,1, 11.9,1,1, 2.782, 10704.709, 436.709, 52798.106 25/04/05,11:01:58,14,08,1, 11.9,1,1, 2.782, 10704.712, 436.695, 52798.109 25/04/05,11:01:58,15,08,1, 11.9,1,1, 2.782, 10704.715, 436.729, 52798.144 25/04/05,11:01:58,16,08,1, 11.9,1,1, 2.782, 10704.695, 436.745, 52798.218 25/04/05,11:01:58,17,08,1, 11.9,1,1, 2.782, 10704.687, 436.749, 52798.113 25/04/05,11:01:58,18,08,1, 11.9,1,1, 2.782, 10704.646, 436.759, 52798.207 25/04/05,11:01:58,19,08,1, 11.9,1,1, 2.782, 10704.659, 436.785, 52798.203 25/04/05,11:01:59,00,08,1, 11.9,1,1, 2.775, 10704.651, 436.785, 52798.203 25/04/05,11:01:59,01,08,1, 11.9,1,1, 2.775, 10704.655, 436.803, 52798.178 25/04/05,11:01:59,02,08,1, 11.9,1,1, 2.775, 10704.651, 436.815, 52798.226 25/04/05,11:01:59,03,08,1, 11.9,1,1, 2.775, 10704.637, 436.844, 52798.122 25/04/05,11:01:59,04,08,1, 11.9,1,1, 2.775, 10704.636, 436.863, 52798.210 25/04/05,11:01:59,05,08,1, 11.9,1,1, 2.775, 10704.627, 436.851, 52798.150 25/04/05,11:01:59,06,08,1, 11.9,1,1, 2.775, 10704.613, 436.872, 52798.188 25/04/05,11:01:59,07,08,1, 11.9,1,1, 2.775, 10704.617, 436.875, 52798.178 25/04/05,11:01:59,08,08,1, 11.9,1,1, 2.775, 10704.605, 436.894, 52798.226 25/04/05,11:01:59,09,08,1, 11.9,1,1, 2.775, 10704.592, 436.932, 52798.167 25/04/05,11:01:59,10,08,1, 11.9,1,1, 2.775, 10704.588, 436.945, 52798.197 25/04/05,11:01:59,11,08,1, 11.9,1,1, 2.775, 10704.584, 436.969, 52798.197 25/04/05,11:01:59,12,08,1, 11.9,1,1, 2.775, 10704.573, 436.963, 52798.238 25/04/05,11:01:59,13,08,1, 11.9,1,1, 2.775, 10704.563, 436.998, 52798.250 25/04/05,11:01:59,14,08,1, 11.9,1,1, 2.775, 10704.545, 436.986, 52798.161 25/04/05,11:01:59,15,08,1, 11.9,1,1, 2.775, 10704.545, 437.017, 52798.200 25/04/05,11:01:59,16,08,1, 11.9,1,1, 2.775, 10704.534, 437.048, 52798.216 25/04/05,11:01:59,17,08,1, 11.9,1,1, 2.775, 10704.557, 437.049, 52798.205 25/04/05,11:01:59,18,08,1, 11.9,1,1, 2.775, 10704.527, 437.053, 52798.243 25/04/05,11:01:59,19,08,1, 11.9,1,1, 2.775, 10704.511, 437.073, 52798.288 25/04/05,11:02:00,00,08,1, 11.9,1,1, 2.779, 10704.509, 437.073, 52798.288 25/04/05,11:02:00,01,08,1, 11.9,1,1, 2.779, 10704.508, 437.097, 52798.194 25/04/05,11:02:00,02,08,1, 11.9,1,1, 2.779, 10704.506, 437.104, 52798.166 25/04/05,11:02:00,03,08,1, 11.9,1,1, 2.779, 10704.479, 437.122, 52798.190 25/04/05,11:02:00,04,08,1, 11.9,1,1, 2.779, 10704.471, 437.157, 52798.228 25/04/05,11:02:00,05,08,1, 11.9,1,1, 2.779, 10704.442, 437.142, 52798.185 25/04/05,11:02:00,06,08,1, 11.9,1,1, 2.779, 10704.471, 437.182, 52798.203 25/04/05,11:02:00,07,08,1, 11.9,1,1, 2.779, 10704.445, 437.167, 52798.171 25/04/05,11:02:00,08,08,1, 11.9,1,1, 2.779, 10704.435, 437.197, 52798.205 25/04/05,11:02:00,09,08,1, 11.9,1,1, 2.779, 10704.431, 437.216, 52798.195 25/04/05,11:02:00,10,08,1, 11.9,1,1, 2.779, 10704.440, 437.229, 52798.246 25/04/05,11:02:00,11,08,1, 11.9,1,1, 2.779, 10704.421, 437.231, 52798.244 25/04/05,11:02:00,12,08,1, 11.9,1,1, 2.779, 10704.415, 437.220, 52798.202 25/04/05,11:02:00,13,08,1, 11.9,1,1, 2.779, 10704.439, 437.241, 52798.235 25/04/05,11:02:00,14,08,1, 11.9,1,1, 2.779, 10704.401, 437.275, 52798.174 25/04/05,11:02:00,15,08,1, 11.9,1,1, 2.779, 10704.387, 437.286, 52798.203 25/04/05,11:02:00,16,08,1, 11.9,1,1, 2.779, 10704.387, 437.319, 52798.258 25/04/05,11:02:00,17,08,1, 11.9,1,1, 2.779, 10704.367, 437.312, 52798.224 25/04/05,11:02:00,18,08,1, 11.9,1,1, 2.779, 10704.373, 437.342, 52798.158 25/04/05,11:02:00,19,08,1, 11.9,1,1, 2.779, 10704.364, 437.354, 52798.168 25/04/05,11:02:01,00,08,1, 11.9,1,1, 2.782, 10704.359, 437.354, 52798.168 25/04/05,11:02:01,01,08,1, 11.9,1,1, 2.782, 10704.330, 437.382, 52798.216 25/04/05,11:02:01,02,08,1, 11.9,1,1, 2.782, 10704.320, 437.369, 52798.214 25/04/05,11:02:01,03,08,1, 11.9,1,1, 2.782, 10704.304, 437.401, 52798.227 25/04/05,11:02:01,04,08,1, 11.9,1,1, 2.782, 10704.297, 437.434, 52798.299 25/04/05,11:02:01,05,08,1, 11.9,1,1, 2.782, 10704.284, 437.426, 52798.275 25/04/05,11:02:01,06,08,1, 11.9,1,1, 2.782, 10704.277, 437.461, 52798.236 25/04/05,11:02:01,07,08,1, 11.9,1,1, 2.782, 10704.278, 437.478, 52798.204 25/04/05,11:02:01,08,08,1, 11.9,1,1, 2.782, 10704.250, 437.486, 52798.274 25/04/05,11:02:01,09,08,1, 11.9,1,1, 2.782, 10704.248, 437.520, 52798.315 25/04/05,11:02:01,10,08,1, 11.9,1,1, 2.782, 10704.229, 437.518, 52798.243 25/04/05,11:02:01,11,08,1, 11.9,1,1, 2.782, 10704.239, 437.571, 52798.276 25/04/05,11:02:01,12,08,1, 11.9,1,1, 2.782, 10704.237, 437.567, 52798.272 25/04/05,11:02:01,13,08,1, 11.9,1,1, 2.782, 10704.180, 437.586, 52798.230 25/04/05,11:02:01,14,08,1, 11.9,1,1, 2.782, 10704.196, 437.589, 52798.236 25/04/05,11:02:01,15,08,1, 11.9,1,1, 2.782, 10704.192, 437.601, 52798.217 25/04/05,11:02:01,16,08,1, 11.9,1,1, 2.782, 10704.178, 437.614, 52798.222 25/04/05,11:02:01,17,08,1, 11.9,1,1, 2.782, 10704.170, 437.654, 52798.213 25/04/05,11:02:01,18,08,1, 11.9,1,1, 2.782, 10704.131, 437.661, 52798.214 25/04/05,11:02:01,19,08,1, 11.9,1,1, 2.782, 10704.139, 437.684, 52798.248 25/04/05,11:02:02,00,08,1, 12.0,1,1, 2.781, 10704.134, 437.684, 52798.248 25/04/05,11:02:02,01,08,1, 12.0,1,1, 2.781, 10704.131, 437.697, 52798.274 25/04/05,11:02:02,02,08,1, 12.0,1,1, 2.781, 10704.126, 437.718, 52798.270 25/04/05,11:02:02,03,08,1, 12.0,1,1, 2.781, 10704.114, 437.728, 52798.349 25/04/05,11:02:02,04,08,1, 12.0,1,1, 2.781, 10704.110, 437.744, 52798.257 25/04/05,11:02:02,05,08,1, 12.0,1,1, 2.781, 10704.095, 437.749, 52798.284 25/04/05,11:02:02,06,08,1, 12.0,1,1, 2.781, 10704.072, 437.772, 52798.239 25/04/05,11:02:02,07,08,1, 12.0,1,1, 2.781, 10704.077, 437.800, 52798.274 25/04/05,11:02:02,08,08,1, 12.0,1,1, 2.781, 10704.070, 437.792, 52798.301 25/04/05,11:02:02,09,08,1, 12.0,1,1, 2.781, 10704.059, 437.814, 52798.224 25/04/05,11:02:02,10,08,1, 12.0,1,1, 2.781, 10704.055, 437.825, 52798.259 25/04/05,11:02:02,11,08,1, 12.0,1,1, 2.781, 10704.032, 437.830, 52798.288 25/04/05,11:02:02,12,08,1, 12.0,1,1, 2.781, 10704.031, 437.876, 52798.354 25/04/05,11:02:02,13,08,1, 12.0,1,1, 2.781, 10704.052, 437.868, 52798.342 25/04/05,11:02:02,14,08,1, 12.0,1,1, 2.781, 10704.020, 437.874, 52798.342 25/04/05,11:02:02,15,08,1, 12.0,1,1, 2.781, 10704.032, 437.891, 52798.365 25/04/05,11:02:02,16,08,1, 12.0,1,1, 2.781, 10704.012, 437.897, 52798.350 25/04/05,11:02:02,17,08,1, 12.0,1,1, 2.781, 10704.011, 437.912, 52798.362 25/04/05,11:02:02,18,08,1, 12.0,1,1, 2.781, 10703.976, 437.922, 52798.290 25/04/05,11:02:02,19,08,1, 12.0,1,1, 2.781, 10703.979, 437.927, 52798.340 25/04/05,11:02:03,00,08,1, 11.9,1,1, 2.783, 10703.975, 437.927, 52798.340 25/04/05,11:02:03,01,08,1, 11.9,1,1, 2.783, 10703.994, 437.927, 52798.283 25/04/05,11:02:03,02,08,1, 11.9,1,1, 2.783, 10703.975, 437.938, 52798.305 25/04/05,11:02:03,03,08,1, 11.9,1,1, 2.783, 10703.949, 437.936, 52798.278 25/04/05,11:02:03,04,08,1, 11.9,1,1, 2.783, 10703.941, 437.964, 52798.291 25/04/05,11:02:03,05,08,1, 11.9,1,1, 2.783, 10703.951, 438.010, 52798.346 25/04/05,11:02:03,06,08,1, 11.9,1,1, 2.783, 10703.918, 438.018, 52798.353 25/04/05,11:02:03,07,08,1, 11.9,1,1, 2.783, 10703.941, 438.012, 52798.265 25/04/05,11:02:03,08,08,1, 11.9,1,1, 2.783, 10703.916, 438.031, 52798.289 25/04/05,11:02:03,09,08,1, 11.9,1,1, 2.783, 10703.946, 438.008, 52798.285 25/04/05,11:02:03,10,08,1, 11.9,1,1, 2.783, 10703.893, 438.052, 52798.311 25/04/05,11:02:03,11,08,1, 11.9,1,1, 2.783, 10703.885, 438.050, 52798.318 25/04/05,11:02:03,12,08,1, 11.9,1,1, 2.783, 10703.892, 438.080, 52798.262 25/04/05,11:02:03,13,08,1, 11.9,1,1, 2.783, 10703.860, 438.104, 52798.378 25/04/05,11:02:03,14,08,1, 11.9,1,1, 2.783, 10703.872, 438.081, 52798.301 25/04/05,11:02:03,15,08,1, 11.9,1,1, 2.783, 10703.869, 438.092, 52798.289 25/04/05,11:02:03,16,08,1, 11.9,1,1, 2.783, 10703.850, 438.108, 52798.350 25/04/05,11:02:03,17,08,1, 11.9,1,1, 2.783, 10703.833, 438.098, 52798.290 25/04/05,11:02:03,18,08,1, 11.9,1,1, 2.783, 10703.840, 438.120, 52798.370 25/04/05,11:02:03,19,08,1, 11.9,1,1, 2.783, 10703.826, 438.136, 52798.328 25/04/05,11:02:04,00,08,1, 11.9,1,1, 2.782, 10703.825, 438.136, 52798.328 25/04/05,11:02:04,01,08,1, 11.9,1,1, 2.782, 10703.808, 438.165, 52798.318 25/04/05,11:02:04,02,08,1, 11.9,1,1, 2.782, 10703.803, 438.155, 52798.343 25/04/05,11:02:04,03,08,1, 11.9,1,1, 2.782, 10703.814, 438.165, 52798.281 25/04/05,11:02:04,04,08,1, 11.9,1,1, 2.782, 10703.788, 438.145, 52798.342 25/04/05,11:02:04,05,08,1, 11.9,1,1, 2.782, 10703.779, 438.191, 52798.380 25/04/05,11:02:04,06,08,1, 11.9,1,1, 2.782, 10703.803, 438.200, 52798.341 25/04/05,11:02:04,07,08,1, 11.9,1,1, 2.782, 10703.787, 438.210, 52798.385 25/04/05,11:02:04,08,08,1, 11.9,1,1, 2.782, 10703.777, 438.224, 52798.362 25/04/05,11:02:04,09,08,1, 11.9,1,1, 2.782, 10703.764, 438.220, 52798.357 25/04/05,11:02:04,10,08,1, 11.9,1,1, 2.782, 10703.763, 438.235, 52798.318 25/04/05,11:02:04,11,08,1, 11.9,1,1, 2.782, 10703.756, 438.267, 52798.282 25/04/05,11:02:04,12,08,1, 11.9,1,1, 2.782, 10703.729, 438.242, 52798.297 25/04/05,11:02:04,13,08,1, 11.9,1,1, 2.782, 10703.732, 438.267, 52798.331 25/04/05,11:02:04,14,08,1, 11.9,1,1, 2.782, 10703.783, 438.291, 52798.337 25/04/05,11:02:04,15,08,1, 11.9,1,1, 2.782, 10703.720, 438.289, 52798.343 25/04/05,11:02:04,16,08,1, 11.9,1,1, 2.782, 10703.744, 438.328, 52798.398 25/04/05,11:02:04,17,08,1, 11.9,1,1, 2.782, 10703.736, 438.319, 52798.428 25/04/05,11:02:04,18,08,1, 11.9,1,1, 2.782, 10703.696, 438.343, 52798.372 25/04/05,11:02:04,19,08,1, 11.9,1,1, 2.782, 10703.699, 438.349, 52798.353 25/04/05,11:02:05,00,08,1, 11.9,1,1, 2.782, 10703.691, 438.349, 52798.353 25/04/05,11:02:05,01,08,1, 11.9,1,1, 2.782, 10703.716, 438.360, 52798.322 25/04/05,11:02:05,02,08,1, 11.9,1,1, 2.782, 10703.729, 438.389, 52798.388 25/04/05,11:02:05,03,08,1, 11.9,1,1, 2.782, 10703.721, 438.380, 52798.396 25/04/05,11:02:05,04,08,1, 11.9,1,1, 2.782, 10703.701, 438.425, 52798.458 25/04/05,11:02:05,05,08,1, 11.9,1,1, 2.782, 10703.689, 438.422, 52798.402 25/04/05,11:02:05,06,08,1, 11.9,1,1, 2.782, 10703.706, 438.427, 52798.404 25/04/05,11:02:05,07,08,1, 11.9,1,1, 2.782, 10703.686, 438.434, 52798.396 25/04/05,11:02:05,08,08,1, 11.9,1,1, 2.782, 10703.689, 438.448, 52798.383 25/04/05,11:02:05,09,08,1, 11.9,1,1, 2.782, 10703.680, 438.472, 52798.436 25/04/05,11:02:05,10,08,1, 11.9,1,1, 2.782, 10703.678, 438.499, 52798.479 25/04/05,11:02:05,11,08,1, 11.9,1,1, 2.782, 10703.713, 438.512, 52798.442 25/04/05,11:02:05,12,08,1, 11.9,1,1, 2.782, 10703.675, 438.532, 52798.431 25/04/05,11:02:05,13,08,1, 11.9,1,1, 2.782, 10703.701, 438.497, 52798.401 25/04/05,11:02:05,14,08,1, 11.9,1,1, 2.782, 10703.656, 438.549, 52798.418 25/04/05,11:02:05,15,08,1, 11.9,1,1, 2.782, 10703.657, 438.535, 52798.475 25/04/05,11:02:05,16,08,1, 11.9,1,1, 2.782, 10703.640, 438.556, 52798.419 25/04/05,11:02:05,17,08,1, 11.9,1,1, 2.782, 10703.675, 438.605, 52798.442 25/04/05,11:02:05,18,08,1, 11.9,1,1, 2.782, 10703.630, 438.572, 52798.470 25/04/05,11:02:05,19,08,1, 11.9,1,1, 2.782, 10703.649, 438.600, 52798.454 25/04/05,11:02:06,00,08,1, 11.9,1,1, 2.782, 10703.641, 438.600, 52798.454 25/04/05,11:02:06,01,08,1, 11.9,1,1, 2.782, 10703.637, 438.618, 52798.398 25/04/05,11:02:06,02,08,1, 11.9,1,1, 2.782, 10703.618, 438.650, 52798.463 25/04/05,11:02:06,03,08,1, 11.9,1,1, 2.782, 10703.645, 438.647, 52798.426 25/04/05,11:02:06,04,08,1, 11.9,1,1, 2.782, 10703.622, 438.655, 52798.464 25/04/05,11:02:06,05,08,1, 11.9,1,1, 2.782, 10703.625, 438.663, 52798.418 25/04/05,11:02:06,06,08,1, 11.9,1,1, 2.782, 10703.629, 438.648, 52798.428 25/04/05,11:02:06,07,08,1, 11.9,1,1, 2.782, 10703.641, 438.704, 52798.435 25/04/05,11:02:06,08,08,1, 11.9,1,1, 2.782, 10703.629, 438.691, 52798.437 25/04/05,11:02:06,09,08,1, 11.9,1,1, 2.782, 10703.625, 438.702, 52798.476 25/04/05,11:02:06,10,08,1, 11.9,1,1, 2.782, 10703.623, 438.716, 52798.520 25/04/05,11:02:06,11,08,1, 11.9,1,1, 2.782, 10703.604, 438.718, 52798.481 25/04/05,11:02:06,12,08,1, 11.9,1,1, 2.782, 10703.586, 438.733, 52798.491 25/04/05,11:02:06,13,08,1, 11.9,1,1, 2.782, 10703.624, 438.730, 52798.495 25/04/05,11:02:06,14,08,1, 11.9,1,1, 2.782, 10703.607, 438.748, 52798.446 25/04/05,11:02:06,15,08,1, 11.9,1,1, 2.782, 10703.570, 438.771, 52798.456 25/04/05,11:02:06,16,08,1, 11.9,1,1, 2.782, 10703.602, 438.768, 52798.507 25/04/05,11:02:06,17,08,1, 11.9,1,1, 2.782, 10703.589, 438.785, 52798.501 25/04/05,11:02:06,18,08,1, 11.9,1,1, 2.782, 10703.597, 438.769, 52798.502 25/04/05,11:02:06,19,08,1, 11.9,1,1, 2.782, 10703.592, 438.781, 52798.424 25/04/05,11:02:07,00,08,1, 11.9,1,1, 2.781, 10703.591, 438.781, 52798.424 25/04/05,11:02:07,01,08,1, 11.9,1,1, 2.781, 10703.553, 438.788, 52798.527 25/04/05,11:02:07,02,08,1, 11.9,1,1, 2.781, 10703.595, 438.822, 52798.485 25/04/05,11:02:07,03,08,1, 11.9,1,1, 2.781, 10703.569, 438.853, 52798.547 25/04/05,11:02:07,04,08,1, 11.9,1,1, 2.781, 10703.594, 438.808, 52798.483 25/04/05,11:02:07,05,08,1, 11.9,1,1, 2.781, 10703.540, 438.830, 52798.488 25/04/05,11:02:07,06,08,1, 11.9,1,1, 2.781, 10703.584, 438.839, 52798.388 25/04/05,11:02:07,07,08,1, 11.9,1,1, 2.781, 10703.553, 438.857, 52798.415 25/04/05,11:02:07,08,08,1, 11.9,1,1, 2.781, 10703.577, 438.871, 52798.471 25/04/05,11:02:07,09,08,1, 11.9,1,1, 2.781, 10703.562, 438.846, 52798.465 25/04/05,11:02:07,10,08,1, 11.9,1,1, 2.781, 10703.569, 438.879, 52798.601 25/04/05,11:02:07,11,08,1, 11.9,1,1, 2.781, 10703.545, 438.897, 52798.467 25/04/05,11:02:07,12,08,1, 11.9,1,1, 2.781, 10703.564, 438.920, 52798.649 25/04/05,11:02:07,13,08,1, 11.9,1,1, 2.781, 10703.538, 438.920, 52798.486 25/04/05,11:02:07,14,08,1, 11.9,1,1, 2.781, 10703.537, 438.916, 52798.568 25/04/05,11:02:07,15,08,1, 11.9,1,1, 2.781, 10703.575, 438.934, 52798.555 25/04/05,11:02:07,16,08,1, 11.9,1,1, 2.781, 10703.571, 438.922, 52798.458 25/04/05,11:02:07,17,08,1, 11.9,1,1, 2.781, 10703.551, 438.942, 52798.622 25/04/05,11:02:07,18,08,1, 11.9,1,1, 2.781, 10703.554, 438.941, 52798.479 25/04/05,11:02:07,19,08,1, 11.9,1,1, 2.781, 10703.568, 438.934, 52798.494 25/04/05,11:02:08,00,08,1, 11.9,1,1, 2.777, 10703.566, 438.934, 52798.494 25/04/05,11:02:08,01,08,1, 11.9,1,1, 2.777, 10703.602, 438.931, 52798.474 25/04/05,11:02:08,02,08,1, 11.9,1,1, 2.777, 10703.590, 438.979, 52798.543 25/04/05,11:02:08,03,08,1, 11.9,1,1, 2.777, 10703.571, 438.975, 52798.544 25/04/05,11:02:08,04,08,1, 11.9,1,1, 2.777, 10703.562, 438.976, 52798.468 25/04/05,11:02:08,05,08,1, 11.9,1,1, 2.777, 10703.564, 438.986, 52798.468 25/04/05,11:02:08,06,08,1, 11.9,1,1, 2.777, 10703.569, 439.003, 52798.511 25/04/05,11:02:08,07,08,1, 11.9,1,1, 2.777, 10703.556, 438.994, 52798.573 25/04/05,11:02:08,08,08,1, 11.9,1,1, 2.777, 10703.546, 438.981, 52798.353 25/04/05,11:02:08,09,08,1, 11.9,1,1, 2.777, 10703.569, 439.008, 52798.568 25/04/05,11:02:08,10,08,1, 11.9,1,1, 2.777, 10703.580, 439.009, 52798.486 25/04/05,11:02:08,11,08,1, 11.9,1,1, 2.777, 10703.551, 439.029, 52798.453 25/04/05,11:02:08,12,08,1, 11.9,1,1, 2.777, 10703.556, 439.019, 52798.494 25/04/05,11:02:08,13,08,1, 11.9,1,1, 2.777, 10703.556, 439.045, 52798.515 25/04/05,11:02:08,14,08,1, 11.9,1,1, 2.777, 10703.565, 439.067, 52798.502 25/04/05,11:02:08,15,08,1, 11.9,1,1, 2.777, 10703.574, 439.060, 52798.489 25/04/05,11:02:08,16,08,1, 11.9,1,1, 2.777, 10703.536, 439.087, 52798.549 25/04/05,11:02:08,17,08,1, 11.9,1,1, 2.777, 10703.546, 439.055, 52798.570 25/04/05,11:02:08,18,08,1, 11.9,1,1, 2.777, 10703.546, 439.105, 52798.552 25/04/05,11:02:08,19,08,1, 11.9,1,1, 2.777, 10703.582, 439.105, 52798.580 25/04/05,11:02:09,00,09,1, 11.9,1,1, 2.780, 10703.574, 439.105, 52798.580 25/04/05,11:02:09,01,09,1, 11.9,1,1, 2.780, 10703.579, 439.108, 52798.554 25/04/05,11:02:09,02,09,1, 11.9,1,1, 2.780, 10703.568, 439.116, 52798.604 25/04/05,11:02:09,03,09,1, 11.9,1,1, 2.780, 10703.567, 439.103, 52798.553 25/04/05,11:02:09,04,09,1, 11.9,1,1, 2.780, 10703.569, 439.100, 52798.590 25/04/05,11:02:09,05,09,1, 11.9,1,1, 2.780, 10703.540, 439.125, 52798.590 25/04/05,11:02:09,06,09,1, 11.9,1,1, 2.780, 10703.587, 439.150, 52798.512 25/04/05,11:02:09,07,09,1, 11.9,1,1, 2.780, 10703.596, 439.149, 52798.531 25/04/05,11:02:09,08,09,1, 11.9,1,1, 2.780, 10703.605, 439.182, 52798.569 25/04/05,11:02:09,09,09,1, 11.9,1,1, 2.780, 10703.581, 439.176, 52798.511 25/04/05,11:02:09,10,09,1, 11.9,1,1, 2.780, 10703.599, 439.185, 52798.509 25/04/05,11:02:09,11,09,1, 11.9,1,1, 2.780, 10703.602, 439.201, 52798.566 25/04/05,11:02:09,12,09,1, 11.9,1,1, 2.780, 10703.610, 439.199, 52798.540 25/04/05,11:02:09,13,09,1, 11.9,1,1, 2.780, 10703.607, 439.202, 52798.490 25/04/05,11:02:09,14,09,1, 11.9,1,1, 2.780, 10703.606, 439.215, 52798.507 25/04/05,11:02:09,15,09,1, 11.9,1,1, 2.780, 10703.583, 439.233, 52798.522 25/04/05,11:02:09,16,09,1, 11.9,1,1, 2.780, 10703.650, 439.248, 52798.537 25/04/05,11:02:09,17,09,1, 11.9,1,1, 2.780, 10703.614, 439.217, 52798.572 25/04/05,11:02:09,18,09,1, 11.9,1,1, 2.780, 10703.608, 439.267, 52798.556 25/04/05,11:02:09,19,09,1, 11.9,1,1, 2.780, 10703.625, 439.258, 52798.537 25/04/05,11:02:10,00,08,1, 11.9,1,1, 2.780, 10703.624, 439.258, 52798.537 25/04/05,11:02:10,01,08,1, 11.9,1,1, 2.780, 10703.642, 439.305, 52798.566 25/04/05,11:02:10,02,08,1, 11.9,1,1, 2.780, 10703.615, 439.304, 52798.609 25/04/05,11:02:10,03,08,1, 11.9,1,1, 2.780, 10703.637, 439.313, 52798.533 25/04/05,11:02:10,04,08,1, 11.9,1,1, 2.780, 10703.657, 439.358, 52798.526 25/04/05,11:02:10,05,08,1, 11.9,1,1, 2.780, 10703.654, 439.322, 52798.535 25/04/05,11:02:10,06,08,1, 11.9,1,1, 2.780, 10703.661, 439.359, 52798.562 25/04/05,11:02:10,07,08,1, 11.9,1,1, 2.780, 10703.666, 439.368, 52798.592 25/04/05,11:02:10,08,08,1, 11.9,1,1, 2.780, 10703.645, 439.354, 52798.565 25/04/05,11:02:10,09,08,1, 11.9,1,1, 2.780, 10703.663, 439.385, 52798.537 25/04/05,11:02:10,10,08,1, 11.9,1,1, 2.780, 10703.668, 439.392, 52798.561 25/04/05,11:02:10,11,08,1, 11.9,1,1, 2.780, 10703.658, 439.417, 52798.563 25/04/05,11:02:10,12,08,1, 11.9,1,1, 2.780, 10703.681, 439.424, 52798.584 25/04/05,11:02:10,13,08,1, 11.9,1,1, 2.780, 10703.664, 439.440, 52798.596 25/04/05,11:02:10,14,08,1, 11.9,1,1, 2.780, 10703.685, 439.448, 52798.557 25/04/05,11:02:10,15,08,1, 11.9,1,1, 2.780, 10703.706, 439.444, 52798.549 25/04/05,11:02:10,16,08,1, 11.9,1,1, 2.780, 10703.692, 439.460, 52798.568 25/04/05,11:02:10,17,08,1, 11.9,1,1, 2.780, 10703.699, 439.484, 52798.626 25/04/05,11:02:10,18,08,1, 11.9,1,1, 2.780, 10703.674, 439.478, 52798.582 25/04/05,11:02:10,19,08,1, 11.9,1,1, 2.780, 10703.708, 439.508, 52798.570 25/04/05,11:02:11,00,08,1, 11.9,1,1, 2.780, 10703.700, 439.508, 52798.570 25/04/05,11:02:11,01,08,1, 11.9,1,1, 2.780, 10703.730, 439.527, 52798.663 25/04/05,11:02:11,02,08,1, 11.9,1,1, 2.780, 10703.694, 439.542, 52798.532 25/04/05,11:02:11,03,08,1, 11.9,1,1, 2.780, 10703.713, 439.540, 52798.589 25/04/05,11:02:11,04,08,1, 11.9,1,1, 2.780, 10703.712, 439.558, 52798.600 25/04/05,11:02:11,05,08,1, 11.9,1,1, 2.780, 10703.715, 439.572, 52798.595 25/04/05,11:02:11,06,08,1, 11.9,1,1, 2.780, 10703.698, 439.563, 52798.518 25/04/05,11:02:11,07,08,1, 11.9,1,1, 2.780, 10703.693, 439.580, 52798.638 25/04/05,11:02:11,08,08,1, 11.9,1,1, 2.780, 10703.713, 439.576, 52798.591 25/04/05,11:02:11,09,08,1, 11.9,1,1, 2.780, 10703.698, 439.611, 52798.605 25/04/05,11:02:11,10,08,1, 11.9,1,1, 2.780, 10703.702, 439.594, 52798.569 25/04/05,11:02:11,11,08,1, 11.9,1,1, 2.780, 10703.717, 439.637, 52798.587 25/04/05,11:02:11,12,08,1, 11.9,1,1, 2.780, 10703.702, 439.618, 52798.563 25/04/05,11:02:11,13,08,1, 11.9,1,1, 2.780, 10703.737, 439.640, 52798.352 25/04/05,11:02:11,14,08,1, 11.9,1,1, 2.780, 10703.729, 439.657, 52798.548 25/04/05,11:02:11,15,08,1, 11.9,1,1, 2.780, 10703.719, 439.664, 52798.582 25/04/05,11:02:11,16,08,1, 11.9,1,1, 2.780, 10703.704, 439.680, 52798.538 25/04/05,11:02:11,17,08,1, 11.9,1,1, 2.780, 10703.739, 439.720, 52798.627 25/04/05,11:02:11,18,08,1, 11.9,1,1, 2.780, 10703.710, 439.695, 52798.596 25/04/05,11:02:11,19,08,1, 11.9,1,1, 2.780, 10703.736, 439.706, 52798.602 25/04/05,11:02:12,00,08,1, 11.8,1,1, 2.780, 10703.733, 439.706, 52798.602 25/04/05,11:02:12,01,08,1, 11.8,1,1, 2.780, 10703.693, 439.748, 52798.637 25/04/05,11:02:12,02,08,1, 11.8,1,1, 2.780, 10703.719, 439.782, 52798.527 25/04/05,11:02:12,03,08,1, 11.8,1,1, 2.780, 10703.697, 439.778, 52798.608 25/04/05,11:02:12,04,08,1, 11.8,1,1, 2.780, 10703.695, 439.779, 52798.609 25/04/05,11:02:12,05,08,1, 11.8,1,1, 2.780, 10703.721, 439.780, 52798.585 25/04/05,11:02:12,06,08,1, 11.8,1,1, 2.780, 10703.714, 439.771, 52798.563 25/04/05,11:02:12,07,08,1, 11.8,1,1, 2.780, 10703.716, 439.809, 52798.621 25/04/05,11:02:12,08,08,1, 11.8,1,1, 2.780, 10703.733, 439.798, 52798.567 25/04/05,11:02:12,09,08,1, 11.8,1,1, 2.780, 10703.704, 439.808, 52798.586 25/04/05,11:02:12,10,08,1, 11.8,1,1, 2.780, 10703.732, 439.833, 52798.541 25/04/05,11:02:12,11,08,1, 11.8,1,1, 2.780, 10703.712, 439.836, 52798.519 25/04/05,11:02:12,12,08,1, 11.8,1,1, 2.780, 10703.682, 439.861, 52798.630 25/04/05,11:02:12,13,08,1, 11.8,1,1, 2.780, 10703.703, 439.855, 52798.590 25/04/05,11:02:12,14,08,1, 11.8,1,1, 2.780, 10703.712, 439.867, 52798.611 25/04/05,11:02:12,15,08,1, 11.8,1,1, 2.780, 10703.687, 439.908, 52798.597 25/04/05,11:02:12,16,08,1, 11.8,1,1, 2.780, 10703.694, 439.873, 52798.544 25/04/05,11:02:12,17,08,1, 11.8,1,1, 2.780, 10703.680, 439.907, 52798.607 25/04/05,11:02:12,18,08,1, 11.8,1,1, 2.780, 10703.688, 439.907, 52798.612 25/04/05,11:02:12,19,08,1, 11.8,1,1, 2.780, 10703.700, 439.937, 52798.547 25/04/05,11:02:13,00,08,1, 11.9,1,1, 2.783, 10703.700, 439.937, 52798.547 25/04/05,11:02:13,01,08,1, 11.9,1,1, 2.783, 10703.693, 439.953, 52798.521 25/04/05,11:02:13,02,08,1, 11.9,1,1, 2.783, 10703.697, 439.973, 52798.538 25/04/05,11:02:13,03,08,1, 11.9,1,1, 2.783, 10703.687, 439.968, 52798.633 25/04/05,11:02:13,04,08,1, 11.9,1,1, 2.783, 10703.671, 439.968, 52798.635 25/04/05,11:02:13,05,08,1, 11.9,1,1, 2.783, 10703.726, 439.990, 52798.593 25/04/05,11:02:13,06,08,1, 11.9,1,1, 2.783, 10703.676, 439.990, 52798.549 25/04/05,11:02:13,07,08,1, 11.9,1,1, 2.783, 10703.677, 440.011, 52798.609 25/04/05,11:02:13,08,08,1, 11.9,1,1, 2.783, 10703.686, 440.006, 52798.596 25/04/05,11:02:13,09,08,1, 11.9,1,1, 2.783, 10703.685, 440.007, 52798.507 25/04/05,11:02:13,10,08,1, 11.9,1,1, 2.783, 10703.670, 440.023, 52798.544 25/04/05,11:02:13,11,08,1, 11.9,1,1, 2.783, 10703.678, 440.043, 52798.574 25/04/05,11:02:13,12,08,1, 11.9,1,1, 2.783, 10703.685, 440.048, 52798.594 25/04/05,11:02:13,13,08,1, 11.9,1,1, 2.783, 10703.668, 440.078, 52798.569 25/04/05,11:02:13,14,08,1, 11.9,1,1, 2.783, 10703.672, 440.045, 52798.574 25/04/05,11:02:13,15,08,1, 11.9,1,1, 2.783, 10703.678, 440.085, 52798.592 25/04/05,11:02:13,16,08,1, 11.9,1,1, 2.783, 10703.656, 440.079, 52798.576 25/04/05,11:02:13,17,08,1, 11.9,1,1, 2.783, 10703.660, 440.108, 52798.604 25/04/05,11:02:13,18,08,1, 11.9,1,1, 2.783, 10703.694, 440.071, 52798.561 25/04/05,11:02:13,19,08,1, 11.9,1,1, 2.783, 10703.639, 440.088, 52798.546 25/04/05,11:02:14,00,08,1, 12.0,1,1, 2.782, 10703.633, 440.088, 52798.546 25/04/05,11:02:14,01,08,1, 12.0,1,1, 2.782, 10703.664, 440.130, 52798.654 25/04/05,11:02:14,02,08,1, 12.0,1,1, 2.782, 10703.681, 440.145, 52798.567 25/04/05,11:02:14,03,08,1, 12.0,1,1, 2.782, 10703.680, 440.168, 52798.627 25/04/05,11:02:14,04,08,1, 12.0,1,1, 2.782, 10703.661, 440.135, 52798.602 25/04/05,11:02:14,05,08,1, 12.0,1,1, 2.782, 10703.686, 440.195, 52798.537 25/04/05,11:02:14,06,08,1, 12.0,1,1, 2.782, 10703.677, 440.184, 52798.517 25/04/05,11:02:14,07,08,1, 12.0,1,1, 2.782, 10703.649, 440.184, 52798.429 25/04/05,11:02:14,08,08,1, 12.0,1,1, 2.782, 10703.680, 440.205, 52798.605 25/04/05,11:02:14,09,08,1, 12.0,1,1, 2.782, 10703.686, 440.190, 52798.489 25/04/05,11:02:14,10,08,1, 12.0,1,1, 2.782, 10703.674, 440.202, 52798.535 25/04/05,11:02:14,11,08,1, 12.0,1,1, 2.782, 10703.682, 440.201, 52798.536 25/04/05,11:02:14,12,08,1, 12.0,1,1, 2.782, 10703.688, 440.228, 52798.528 25/04/05,11:02:14,13,08,1, 12.0,1,1, 2.782, 10703.657, 440.236, 52798.548 25/04/05,11:02:14,14,08,1, 12.0,1,1, 2.782, 10703.665, 440.257, 52798.555 25/04/05,11:02:14,15,08,1, 12.0,1,1, 2.782, 10703.655, 440.255, 52798.565 25/04/05,11:02:14,16,08,1, 12.0,1,1, 2.782, 10703.677, 440.258, 52798.497 25/04/05,11:02:14,17,08,1, 12.0,1,1, 2.782, 10703.673, 440.273, 52798.541 25/04/05,11:02:14,18,08,1, 12.0,1,1, 2.782, 10703.639, 440.311, 52798.645 25/04/05,11:02:14,19,08,1, 12.0,1,1, 2.782, 10703.671, 440.296, 52798.580 25/04/05,11:02:15,00,08,1, 11.9,1,1, 2.785, 10703.666, 440.296, 52798.580 25/04/05,11:02:15,01,08,1, 11.9,1,1, 2.785, 10703.666, 440.285, 52798.565 25/04/05,11:02:15,02,08,1, 11.9,1,1, 2.785, 10703.681, 440.284, 52798.590 25/04/05,11:02:15,03,08,1, 11.9,1,1, 2.785, 10703.670, 440.331, 52798.588 25/04/05,11:02:15,04,08,1, 11.9,1,1, 2.785, 10703.642, 440.326, 52798.541 25/04/05,11:02:15,05,08,1, 11.9,1,1, 2.785, 10703.661, 440.331, 52798.528 25/04/05,11:02:15,06,08,1, 11.9,1,1, 2.785, 10703.664, 440.339, 52798.563 25/04/05,11:02:15,07,08,1, 11.9,1,1, 2.785, 10703.660, 440.364, 52798.547 25/04/05,11:02:15,08,08,1, 11.9,1,1, 2.785, 10703.675, 440.363, 52798.488 25/04/05,11:02:15,09,08,1, 11.9,1,1, 2.785, 10703.662, 440.384, 52798.591 25/04/05,11:02:15,10,08,1, 11.9,1,1, 2.785, 10703.678, 440.372, 52798.500 25/04/05,11:02:15,11,08,1, 11.9,1,1, 2.785, 10703.675, 440.383, 52798.324 25/04/05,11:02:15,12,08,1, 11.9,1,1, 2.785, 10703.675, 440.377, 52798.397 25/04/05,11:02:15,13,08,1, 11.9,1,1, 2.785, 10703.670, 440.404, 52798.470 25/04/05,11:02:15,14,08,1, 11.9,1,1, 2.785, 10703.669, 440.417, 52798.472 25/04/05,11:02:15,15,08,1, 11.9,1,1, 2.785, 10703.691, 440.437, 52798.496 25/04/05,11:02:15,16,08,1, 11.9,1,1, 2.785, 10703.684, 440.411, 52798.494 25/04/05,11:02:15,17,08,1, 11.9,1,1, 2.785, 10703.673, 440.437, 52798.544 25/04/05,11:02:15,18,08,1, 11.9,1,1, 2.785, 10703.694, 440.449, 52798.453 25/04/05,11:02:15,19,08,1, 11.9,1,1, 2.785, 10703.689, 440.438, 52798.444 25/04/05,11:02:16,00,08,1, 11.9,1,1, 2.780, 10703.683, 440.438, 52798.444 25/04/05,11:02:16,01,08,1, 11.9,1,1, 2.780, 10703.699, 440.479, 52798.488 25/04/05,11:02:16,02,08,1, 11.9,1,1, 2.780, 10703.652, 440.501, 52798.499 25/04/05,11:02:16,03,08,1, 11.9,1,1, 2.780, 10703.657, 440.507, 52798.512 25/04/05,11:02:16,04,08,1, 11.9,1,1, 2.780, 10703.663, 440.513, 52798.445 25/04/05,11:02:16,05,08,1, 11.9,1,1, 2.780, 10703.681, 440.521, 52798.459 25/04/05,11:02:16,06,08,1, 11.9,1,1, 2.780, 10703.683, 440.509, 52798.526 25/04/05,11:02:16,07,08,1, 11.9,1,1, 2.780, 10703.670, 440.511, 52798.509 25/04/05,11:02:16,08,08,1, 11.9,1,1, 2.780, 10703.681, 440.559, 52798.484 25/04/05,11:02:16,09,08,1, 11.9,1,1, 2.780, 10703.687, 440.543, 52798.508 25/04/05,11:02:16,10,08,1, 11.9,1,1, 2.780, 10703.686, 440.523, 52798.423 25/04/05,11:02:16,11,08,1, 11.9,1,1, 2.780, 10703.671, 440.557, 52798.489 25/04/05,11:02:16,12,08,1, 11.9,1,1, 2.780, 10703.670, 440.546, 52798.524 25/04/05,11:02:16,13,08,1, 11.9,1,1, 2.780, 10703.659, 440.578, 52798.450 25/04/05,11:02:16,14,08,1, 11.9,1,1, 2.780, 10703.675, 440.567, 52798.465 25/04/05,11:02:16,15,08,1, 11.9,1,1, 2.780, 10703.697, 440.590, 52798.442 25/04/05,11:02:16,16,08,1, 11.9,1,1, 2.780, 10703.674, 440.619, 52798.433 25/04/05,11:02:16,17,08,1, 11.9,1,1, 2.780, 10703.679, 440.626, 52798.408 25/04/05,11:02:16,18,08,1, 11.9,1,1, 2.780, 10703.661, 440.640, 52798.467 25/04/05,11:02:16,19,08,1, 11.9,1,1, 2.780, 10703.700, 440.628, 52798.441 25/04/05,11:02:17,00,08,1, 11.9,1,1, 2.783, 10703.700, 440.628, 52798.441 25/04/05,11:02:17,01,08,1, 11.9,1,1, 2.783, 10703.694, 440.674, 52798.473 25/04/05,11:02:17,02,08,1, 11.9,1,1, 2.783, 10703.702, 440.684, 52798.460 25/04/05,11:02:17,03,08,1, 11.9,1,1, 2.783, 10703.687, 440.672, 52798.497 25/04/05,11:02:17,04,08,1, 11.9,1,1, 2.783, 10703.693, 440.662, 52798.502 25/04/05,11:02:17,05,08,1, 11.9,1,1, 2.783, 10703.663, 440.695, 52798.466 25/04/05,11:02:17,06,08,1, 11.9,1,1, 2.783, 10703.679, 440.707, 52798.454 25/04/05,11:02:17,07,08,1, 11.9,1,1, 2.783, 10703.668, 440.715, 52798.413 25/04/05,11:02:17,08,08,1, 11.9,1,1, 2.783, 10703.668, 440.729, 52798.415 25/04/05,11:02:17,09,08,1, 11.9,1,1, 2.783, 10703.667, 440.732, 52798.384 25/04/05,11:02:17,10,08,1, 11.9,1,1, 2.783, 10703.666, 440.738, 52798.407 25/04/05,11:02:17,11,08,1, 11.9,1,1, 2.783, 10703.663, 440.777, 52798.477 25/04/05,11:02:17,12,08,1, 11.9,1,1, 2.783, 10703.697, 440.762, 52798.401 25/04/05,11:02:17,13,08,1, 11.9,1,1, 2.783, 10703.681, 440.804, 52798.374 25/04/05,11:02:17,14,08,1, 11.9,1,1, 2.783, 10703.695, 440.796, 52798.436 25/04/05,11:02:17,15,08,1, 11.9,1,1, 2.783, 10703.711, 440.798, 52798.481 25/04/05,11:02:17,16,08,1, 11.9,1,1, 2.783, 10703.688, 440.832, 52798.507 25/04/05,11:02:17,17,08,1, 11.9,1,1, 2.783, 10703.681, 440.825, 52798.413 25/04/05,11:02:17,18,08,1, 11.9,1,1, 2.783, 10703.698, 440.860, 52798.478 25/04/05,11:02:17,19,08,1, 11.9,1,1, 2.783, 10703.694, 440.872, 52798.475 25/04/05,11:02:18,00,08,1, 11.9,1,1, 2.782, 10703.691, 440.872, 52798.475 25/04/05,11:02:18,01,08,1, 11.9,1,1, 2.782, 10703.713, 440.899, 52798.474 25/04/05,11:02:18,02,08,1, 11.9,1,1, 2.782, 10703.708, 440.903, 52798.451 25/04/05,11:02:18,03,08,1, 11.9,1,1, 2.782, 10703.712, 440.918, 52798.401 25/04/05,11:02:18,04,08,1, 11.9,1,1, 2.782, 10703.701, 440.917, 52798.440 25/04/05,11:02:18,05,08,1, 11.9,1,1, 2.782, 10703.694, 440.927, 52798.393 25/04/05,11:02:18,06,08,1, 11.9,1,1, 2.782, 10703.694, 440.957, 52798.472 25/04/05,11:02:18,07,08,1, 11.9,1,1, 2.782, 10703.697, 440.932, 52798.402 25/04/05,11:02:18,08,08,1, 11.9,1,1, 2.782, 10703.722, 440.994, 52798.457 25/04/05,11:02:18,09,08,1, 11.9,1,1, 2.782, 10703.719, 440.974, 52798.475 25/04/05,11:02:18,10,08,1, 11.9,1,1, 2.782, 10703.709, 440.953, 52798.408 25/04/05,11:02:18,11,08,1, 11.9,1,1, 2.782, 10703.714, 441.000, 52798.462 25/04/05,11:02:18,12,08,1, 11.9,1,1, 2.782, 10703.710, 441.004, 52798.422 25/04/05,11:02:18,13,08,1, 11.9,1,1, 2.782, 10703.700, 441.000, 52798.430 25/04/05,11:02:18,14,08,1, 11.9,1,1, 2.782, 10703.713, 441.028, 52798.385 25/04/05,11:02:18,15,08,1, 11.9,1,1, 2.782, 10703.709, 441.041, 52798.378 25/04/05,11:02:18,16,08,1, 11.9,1,1, 2.782, 10703.722, 441.025, 52798.409 25/04/05,11:02:18,17,08,1, 11.9,1,1, 2.782, 10703.712, 441.037, 52798.399 25/04/05,11:02:18,18,08,1, 11.9,1,1, 2.782, 10703.706, 441.051, 52798.338 25/04/05,11:02:18,19,08,1, 11.9,1,1, 2.782, 10703.740, 441.083, 52798.322 25/04/05,11:02:19,00,08,1, 11.9,1,1, 2.782, 10703.733, 441.083, 52798.322 25/04/05,11:02:19,01,08,1, 11.9,1,1, 2.782, 10703.712, 441.090, 52798.343 25/04/05,11:02:19,02,08,1, 11.9,1,1, 2.782, 10703.731, 441.086, 52798.334 25/04/05,11:02:19,03,08,1, 11.9,1,1, 2.782, 10703.709, 441.090, 52798.304 25/04/05,11:02:19,04,08,1, 11.9,1,1, 2.782, 10703.723, 441.112, 52798.373 25/04/05,11:02:19,05,08,1, 11.9,1,1, 2.782, 10703.730, 441.115, 52798.283 25/04/05,11:02:19,06,08,1, 11.9,1,1, 2.782, 10703.726, 441.101, 52798.291 25/04/05,11:02:19,07,08,1, 11.9,1,1, 2.782, 10703.720, 441.115, 52798.380 25/04/05,11:02:19,08,08,1, 11.9,1,1, 2.782, 10703.715, 441.106, 52798.236 25/04/05,11:02:19,09,08,1, 11.9,1,1, 2.782, 10703.726, 441.138, 52798.274 25/04/05,11:02:19,10,08,1, 11.9,1,1, 2.782, 10703.676, 441.110, 52798.311 25/04/05,11:02:19,11,08,1, 11.9,1,1, 2.782, 10703.740, 441.134, 52798.280 25/04/05,11:02:19,12,08,1, 11.9,1,1, 2.782, 10703.713, 441.139, 52798.263 25/04/05,11:02:19,13,08,1, 11.9,1,1, 2.782, 10703.731, 441.139, 52798.265 25/04/05,11:02:19,14,08,1, 11.9,1,1, 2.782, 10703.725, 441.161, 52798.320 25/04/05,11:02:19,15,08,1, 11.9,1,1, 2.782, 10703.706, 441.120, 52798.287 25/04/05,11:02:19,16,08,1, 11.9,1,1, 2.782, 10703.734, 441.155, 52798.280 25/04/05,11:02:19,17,08,1, 11.9,1,1, 2.782, 10703.712, 441.152, 52798.318 25/04/05,11:02:19,18,08,1, 11.9,1,1, 2.782, 10703.709, 441.167, 52798.289 25/04/05,11:02:19,19,08,1, 11.9,1,1, 2.782, 10703.715, 441.157, 52798.358 25/04/05,11:02:20,00,08,1, 11.8,1,1, 2.781, 10703.708, 441.157, 52798.358 25/04/05,11:02:20,01,08,1, 11.8,1,1, 2.781, 10703.727, 441.165, 52798.309 25/04/05,11:02:20,02,08,1, 11.8,1,1, 2.781, 10703.687, 441.169, 52798.213 25/04/05,11:02:20,03,08,1, 11.8,1,1, 2.781, 10703.714, 441.172, 52798.207 25/04/05,11:02:20,04,08,1, 11.8,1,1, 2.781, 10703.717, 441.171, 52798.297 25/04/05,11:02:20,05,08,1, 11.8,1,1, 2.781, 10703.731, 441.164, 52798.166 25/04/05,11:02:20,06,08,1, 11.8,1,1, 2.781, 10703.744, 441.192, 52798.468 25/04/05,11:02:20,07,08,1, 11.8,1,1, 2.781, 10703.720, 441.186, 52798.166 25/04/05,11:02:20,08,08,1, 11.8,1,1, 2.781, 10703.685, 441.160, 52798.197 25/04/05,11:02:20,09,08,1, 11.8,1,1, 2.781, 10703.716, 441.181, 52798.117 25/04/05,11:02:20,10,08,1, 11.8,1,1, 2.781, 10703.737, 441.159, 52798.147 25/04/05,11:02:20,11,08,1, 11.8,1,1, 2.781, 10703.725, 441.199, 52798.180 25/04/05,11:02:20,12,08,1, 11.8,1,1, 2.781, 10703.714, 441.186, 52798.164 25/04/05,11:02:20,13,08,1, 11.8,1,1, 2.781, 10703.702, 441.183, 52798.159 25/04/05,11:02:20,14,08,1, 11.8,1,1, 2.781, 10703.709, 441.201, 52798.145 25/04/05,11:02:20,15,08,1, 11.8,1,1, 2.781, 10703.687, 441.168, 52798.206 25/04/05,11:02:20,16,08,1, 11.8,1,1, 2.781, 10703.695, 441.212, 52798.117 25/04/05,11:02:20,17,08,1, 11.8,1,1, 2.781, 10703.705, 441.215, 52798.103 25/04/05,11:02:20,18,08,1, 11.8,1,1, 2.781, 10703.671, 441.207, 52798.201 25/04/05,11:02:20,19,08,1, 11.8,1,1, 2.781, 10703.699, 441.240, 52798.199 25/04/05,11:02:21,00,08,1, 11.9,1,1, 2.783, 10703.691, 441.240, 52798.199 25/04/05,11:02:21,01,08,1, 11.9,1,1, 2.783, 10703.711, 441.206, 52798.147 25/04/05,11:02:21,02,08,1, 11.9,1,1, 2.783, 10703.721, 441.201, 52798.129 25/04/05,11:02:21,03,08,1, 11.9,1,1, 2.783, 10703.681, 441.188, 52798.085 25/04/05,11:02:21,04,08,1, 11.9,1,1, 2.783, 10703.685, 441.217, 52798.057 25/04/05,11:02:21,05,08,1, 11.9,1,1, 2.783, 10703.704, 441.211, 52798.142 25/04/05,11:02:21,06,08,1, 11.9,1,1, 2.783, 10703.694, 441.224, 52798.158 25/04/05,11:02:21,07,08,1, 11.9,1,1, 2.783, 10703.692, 441.219, 52797.864 25/04/05,11:02:21,08,08,1, 11.9,1,1, 2.783, 10703.666, 441.208, 52798.010 25/04/05,11:02:21,09,08,1, 11.9,1,1, 2.783, 10703.694, 441.239, 52798.054 25/04/05,11:02:21,10,08,1, 11.9,1,1, 2.783, 10703.698, 441.224, 52798.067 25/04/05,11:02:21,11,08,1, 11.9,1,1, 2.783, 10703.671, 441.242, 52798.067 25/04/05,11:02:21,12,08,1, 11.9,1,1, 2.783, 10703.702, 441.252, 52798.133 25/04/05,11:02:21,13,08,1, 11.9,1,1, 2.783, 10703.701, 441.239, 52798.080 25/04/05,11:02:21,14,08,1, 11.9,1,1, 2.783, 10703.700, 441.249, 52798.121 25/04/05,11:02:21,15,08,1, 11.9,1,1, 2.783, 10703.690, 441.219, 52798.074 25/04/05,11:02:21,16,08,1, 11.9,1,1, 2.783, 10703.708, 441.236, 52798.032 25/04/05,11:02:21,17,08,1, 11.9,1,1, 2.783, 10703.687, 441.251, 52798.052 25/04/05,11:02:21,18,08,1, 11.9,1,1, 2.783, 10703.668, 441.239, 52798.071 25/04/05,11:02:21,19,08,1, 11.9,1,1, 2.783, 10703.664, 441.263, 52798.056 25/04/05,11:02:22,00,08,1, 11.9,1,1, 2.788, 10703.658, 441.263, 52798.056 25/04/05,11:02:22,01,08,1, 11.9,1,1, 2.788, 10703.718, 441.262, 52797.990 25/04/05,11:02:22,02,08,1, 11.9,1,1, 2.788, 10703.693, 441.287, 52798.087 25/04/05,11:02:22,03,08,1, 11.9,1,1, 2.788, 10703.700, 441.251, 52798.005 25/04/05,11:02:22,04,08,1, 11.9,1,1, 2.788, 10703.695, 441.282, 52797.981 25/04/05,11:02:22,05,08,1, 11.9,1,1, 2.788, 10703.691, 441.277, 52797.987 25/04/05,11:02:22,06,08,1, 11.9,1,1, 2.788, 10703.720, 441.283, 52797.930 25/04/05,11:02:22,07,08,1, 11.9,1,1, 2.788, 10703.703, 441.290, 52797.899 25/04/05,11:02:22,08,08,1, 11.9,1,1, 2.788, 10703.681, 441.300, 52797.968 25/04/05,11:02:22,09,08,1, 11.9,1,1, 2.788, 10703.684, 441.333, 52798.013 25/04/05,11:02:22,10,08,1, 11.9,1,1, 2.788, 10703.666, 441.313, 52797.967 25/04/05,11:02:22,11,08,1, 11.9,1,1, 2.788, 10703.675, 441.302, 52797.940 25/04/05,11:02:22,12,08,1, 11.9,1,1, 2.788, 10703.673, 441.327, 52797.907 25/04/05,11:02:22,13,08,1, 11.9,1,1, 2.788, 10703.697, 441.319, 52797.953 25/04/05,11:02:22,14,08,1, 11.9,1,1, 2.788, 10703.682, 441.351, 52797.949 25/04/05,11:02:22,15,08,1, 11.9,1,1, 2.788, 10703.684, 441.342, 52797.975 25/04/05,11:02:22,16,08,1, 11.9,1,1, 2.788, 10703.702, 441.337, 52797.917 25/04/05,11:02:22,17,08,1, 11.9,1,1, 2.788, 10703.659, 441.349, 52797.895 25/04/05,11:02:22,18,08,1, 11.9,1,1, 2.788, 10703.654, 441.343, 52797.820 25/04/05,11:02:22,19,08,1, 11.9,1,1, 2.788, 10703.701, 441.356, 52797.866 25/04/05,11:02:23,00,08,1, 11.9,1,1, 2.781, 10703.700, 441.356, 52797.866 25/04/05,11:02:23,01,08,1, 11.9,1,1, 2.781, 10703.692, 441.354, 52797.930 25/04/05,11:02:23,02,08,1, 11.9,1,1, 2.781, 10703.709, 441.384, 52797.946 25/04/05,11:02:23,03,08,1, 11.9,1,1, 2.781, 10703.703, 441.364, 52797.934 25/04/05,11:02:23,04,08,1, 11.9,1,1, 2.781, 10703.706, 441.388, 52797.915 25/04/05,11:02:23,05,08,1, 11.9,1,1, 2.781, 10703.725, 441.394, 52797.891 25/04/05,11:02:23,06,08,1, 11.9,1,1, 2.781, 10703.706, 441.382, 52797.848 25/04/05,11:02:23,07,08,1, 11.9,1,1, 2.781, 10703.723, 441.414, 52797.822 25/04/05,11:02:23,08,08,1, 11.9,1,1, 2.781, 10703.728, 441.391, 52797.826 25/04/05,11:02:23,09,08,1, 11.9,1,1, 2.781, 10703.728, 441.408, 52797.798 25/04/05,11:02:23,10,08,1, 11.9,1,1, 2.781, 10703.757, 441.407, 52797.877 25/04/05,11:02:23,11,08,1, 11.9,1,1, 2.781, 10703.758, 441.420, 52797.876 25/04/05,11:02:23,12,08,1, 11.9,1,1, 2.781, 10703.755, 441.431, 52797.883 25/04/05,11:02:23,13,08,1, 11.9,1,1, 2.781, 10703.767, 441.439, 52797.909 25/04/05,11:02:23,14,08,1, 11.9,1,1, 2.781, 10703.742, 441.428, 52797.857 25/04/05,11:02:23,15,08,1, 11.9,1,1, 2.781, 10703.776, 441.461, 52797.826 25/04/05,11:02:23,16,08,1, 11.9,1,1, 2.781, 10703.764, 441.433, 52797.817 25/04/05,11:02:23,17,08,1, 11.9,1,1, 2.781, 10703.776, 441.453, 52797.878 25/04/05,11:02:23,18,08,1, 11.9,1,1, 2.781, 10703.765, 441.458, 52797.842 25/04/05,11:02:23,19,08,1, 11.9,1,1, 2.781, 10703.780, 441.461, 52797.819 25/04/05,11:02:24,00,08,1, 11.9,1,1, 2.785, 10703.775, 441.461, 52797.819 25/04/05,11:02:24,01,08,1, 11.9,1,1, 2.785, 10703.813, 441.455, 52797.830 25/04/05,11:02:24,02,08,1, 11.9,1,1, 2.785, 10703.801, 441.497, 52797.791 25/04/05,11:02:24,03,08,1, 11.9,1,1, 2.785, 10703.801, 441.462, 52797.752 25/04/05,11:02:24,04,08,1, 11.9,1,1, 2.785, 10703.794, 441.473, 52797.826 25/04/05,11:02:24,05,08,1, 11.9,1,1, 2.785, 10703.800, 441.505, 52797.796 25/04/05,11:02:24,06,08,1, 11.9,1,1, 2.785, 10703.801, 441.472, 52797.822 25/04/05,11:02:24,07,08,1, 11.9,1,1, 2.785, 10703.816, 441.507, 52797.759 25/04/05,11:02:24,08,08,1, 11.9,1,1, 2.785, 10703.805, 441.509, 52797.782 25/04/05,11:02:24,09,08,1, 11.9,1,1, 2.785, 10703.803, 441.502, 52797.750 25/04/05,11:02:24,10,08,1, 11.9,1,1, 2.785, 10703.823, 441.526, 52797.787 25/04/05,11:02:24,11,08,1, 11.9,1,1, 2.785, 10703.825, 441.506, 52797.702 25/04/05,11:02:24,12,08,1, 11.9,1,1, 2.785, 10703.849, 441.527, 52797.738 25/04/05,11:02:24,13,08,1, 11.9,1,1, 2.785, 10703.851, 441.506, 52797.757 25/04/05,11:02:24,14,08,1, 11.9,1,1, 2.785, 10703.856, 441.503, 52797.676 25/04/05,11:02:24,15,08,1, 11.9,1,1, 2.785, 10703.849, 441.540, 52797.803 25/04/05,11:02:24,16,08,1, 11.9,1,1, 2.785, 10703.840, 441.529, 52797.745 25/04/05,11:02:24,17,08,1, 11.9,1,1, 2.785, 10703.857, 441.536, 52797.731 25/04/05,11:02:24,18,08,1, 11.9,1,1, 2.785, 10703.838, 441.496, 52797.701 25/04/05,11:02:24,19,08,1, 11.9,1,1, 2.785, 10703.849, 441.526, 52797.680 25/04/05,11:02:25,00,08,1, 11.9,1,1, 2.781, 10703.841, 441.526, 52797.680 25/04/05,11:02:25,01,08,1, 11.9,1,1, 2.781, 10703.858, 441.525, 52797.665 25/04/05,11:02:25,02,08,1, 11.9,1,1, 2.781, 10703.876, 441.548, 52797.718 25/04/05,11:02:25,03,08,1, 11.9,1,1, 2.781, 10703.885, 441.545, 52797.690 25/04/05,11:02:25,04,08,1, 11.9,1,1, 2.781, 10703.895, 441.524, 52797.683 25/04/05,11:02:25,05,08,1, 11.9,1,1, 2.781, 10703.895, 441.532, 52797.671 25/04/05,11:02:25,06,08,1, 11.9,1,1, 2.781, 10703.888, 441.563, 52797.717 25/04/05,11:02:25,07,08,1, 11.9,1,1, 2.781, 10703.942, 441.551, 52797.669 25/04/05,11:02:25,08,08,1, 11.9,1,1, 2.781, 10703.927, 441.549, 52797.626 25/04/05,11:02:25,09,08,1, 11.9,1,1, 2.781, 10703.970, 441.536, 52797.640 25/04/05,11:02:25,10,08,1, 11.9,1,1, 2.781, 10703.964, 441.547, 52797.437 25/04/05,11:02:25,11,08,1, 11.9,1,1, 2.781, 10703.952, 441.559, 52797.634 25/04/05,11:02:25,12,08,1, 11.9,1,1, 2.781, 10703.949, 441.572, 52797.664 25/04/05,11:02:25,13,08,1, 11.9,1,1, 2.781, 10703.940, 441.561, 52797.631 25/04/05,11:02:25,14,08,1, 11.9,1,1, 2.781, 10703.971, 441.551, 52797.661 25/04/05,11:02:25,15,08,1, 11.9,1,1, 2.781, 10703.975, 441.566, 52797.627 25/04/05,11:02:25,16,08,1, 11.9,1,1, 2.781, 10703.955, 441.560, 52797.640 25/04/05,11:02:25,17,08,1, 11.9,1,1, 2.781, 10703.990, 441.564, 52797.648 25/04/05,11:02:25,18,08,1, 11.9,1,1, 2.781, 10703.976, 441.548, 52797.681 25/04/05,11:02:25,19,08,1, 11.9,1,1, 2.781, 10703.985, 441.549, 52797.659 25/04/05,11:02:26,00,08,1, 11.9,1,1, 2.782, 10703.983, 441.549, 52797.659 25/04/05,11:02:26,01,08,1, 11.9,1,1, 2.782, 10704.000, 441.552, 52797.611 25/04/05,11:02:26,02,08,1, 11.9,1,1, 2.782, 10703.987, 441.567, 52797.622 25/04/05,11:02:26,03,08,1, 11.9,1,1, 2.782, 10704.010, 441.565, 52797.597 25/04/05,11:02:26,04,08,1, 11.9,1,1, 2.782, 10704.010, 441.552, 52797.510 25/04/05,11:02:26,05,08,1, 11.9,1,1, 2.782, 10704.042, 441.555, 52797.603 25/04/05,11:02:26,06,08,1, 11.9,1,1, 2.782, 10704.034, 441.542, 52797.630 25/04/05,11:02:26,07,08,1, 11.9,1,1, 2.782, 10704.052, 441.558, 52797.600 25/04/05,11:02:26,08,08,1, 11.9,1,1, 2.782, 10704.065, 441.541, 52797.488 25/04/05,11:02:26,09,08,1, 11.9,1,1, 2.782, 10704.081, 441.556, 52797.503 25/04/05,11:02:26,10,08,1, 11.9,1,1, 2.782, 10704.078, 441.566, 52797.590 25/04/05,11:02:26,11,08,1, 11.9,1,1, 2.782, 10704.093, 441.559, 52797.551 25/04/05,11:02:26,12,08,1, 11.9,1,1, 2.782, 10704.082, 441.558, 52797.531 25/04/05,11:02:26,13,08,1, 11.9,1,1, 2.782, 10704.105, 441.541, 52797.461 25/04/05,11:02:26,14,08,1, 11.9,1,1, 2.782, 10704.105, 441.547, 52797.494 25/04/05,11:02:26,15,08,1, 11.9,1,1, 2.782, 10704.113, 441.562, 52797.540 25/04/05,11:02:26,16,08,1, 11.9,1,1, 2.782, 10704.130, 441.565, 52797.471 25/04/05,11:02:26,17,08,1, 11.9,1,1, 2.782, 10704.132, 441.585, 52797.485 25/04/05,11:02:26,18,08,1, 11.9,1,1, 2.782, 10704.135, 441.547, 52797.525 25/04/05,11:02:26,19,08,1, 11.9,1,1, 2.782, 10704.154, 441.563, 52797.507 25/04/05,11:02:27,00,08,1, 12.0,1,1, 2.781, 10704.150, 441.563, 52797.507 25/04/05,11:02:27,01,08,1, 12.0,1,1, 2.781, 10704.180, 441.525, 52797.497 25/04/05,11:02:27,02,08,1, 12.0,1,1, 2.781, 10704.193, 441.565, 52797.510 25/04/05,11:02:27,03,08,1, 12.0,1,1, 2.781, 10704.204, 441.564, 52797.477 25/04/05,11:02:27,04,08,1, 12.0,1,1, 2.781, 10704.203, 441.552, 52797.524 25/04/05,11:02:27,05,08,1, 12.0,1,1, 2.781, 10704.215, 441.590, 52797.464 25/04/05,11:02:27,06,08,1, 12.0,1,1, 2.781, 10704.221, 441.567, 52797.517 25/04/05,11:02:27,07,08,1, 12.0,1,1, 2.781, 10704.237, 441.582, 52797.434 25/04/05,11:02:27,08,08,1, 12.0,1,1, 2.781, 10704.231, 441.570, 52797.500 25/04/05,11:02:27,09,08,1, 12.0,1,1, 2.781, 10704.242, 441.564, 52797.247 25/04/05,11:02:27,10,08,1, 12.0,1,1, 2.781, 10704.227, 441.563, 52797.511 25/04/05,11:02:27,11,08,1, 12.0,1,1, 2.781, 10704.272, 441.561, 52797.461 25/04/05,11:02:27,12,08,1, 12.0,1,1, 2.781, 10704.295, 441.595, 52797.470 25/04/05,11:02:27,13,08,1, 12.0,1,1, 2.781, 10704.264, 441.595, 52797.458 25/04/05,11:02:27,14,08,1, 12.0,1,1, 2.781, 10704.305, 441.568, 52797.385 25/04/05,11:02:27,15,08,1, 12.0,1,1, 2.781, 10704.329, 441.612, 52797.409 25/04/05,11:02:27,16,08,1, 12.0,1,1, 2.781, 10704.315, 441.575, 52797.433 25/04/05,11:02:27,17,08,1, 12.0,1,1, 2.781, 10704.327, 441.580, 52797.378 25/04/05,11:02:27,18,08,1, 12.0,1,1, 2.781, 10704.316, 441.567, 52797.405 25/04/05,11:02:27,19,08,1, 12.0,1,1, 2.781, 10704.367, 441.574, 52797.406 25/04/05,11:02:28,00,08,1, 11.9,1,1, 2.782, 10704.359, 441.574, 52797.406 25/04/05,11:02:28,01,08,1, 11.9,1,1, 2.782, 10704.375, 441.580, 52797.347 25/04/05,11:02:28,02,08,1, 11.9,1,1, 2.782, 10704.374, 441.588, 52797.391 25/04/05,11:02:28,03,08,1, 11.9,1,1, 2.782, 10704.417, 441.589, 52797.405 25/04/05,11:02:28,04,08,1, 11.9,1,1, 2.782, 10704.402, 441.586, 52797.369 25/04/05,11:02:28,05,08,1, 11.9,1,1, 2.782, 10704.382, 441.592, 52797.349 25/04/05,11:02:28,06,08,1, 11.9,1,1, 2.782, 10704.424, 441.596, 52797.352 25/04/05,11:02:28,07,08,1, 11.9,1,1, 2.782, 10704.426, 441.597, 52797.360 25/04/05,11:02:28,08,08,1, 11.9,1,1, 2.782, 10704.431, 441.592, 52797.353 25/04/05,11:02:28,09,08,1, 11.9,1,1, 2.782, 10704.459, 441.580, 52797.365 25/04/05,11:02:28,10,08,1, 11.9,1,1, 2.782, 10704.452, 441.574, 52797.312 25/04/05,11:02:28,11,08,1, 11.9,1,1, 2.782, 10704.470, 441.566, 52797.287 25/04/05,11:02:28,12,08,1, 11.9,1,1, 2.782, 10704.471, 441.614, 52797.343 25/04/05,11:02:28,13,08,1, 11.9,1,1, 2.782, 10704.488, 441.587, 52797.359 25/04/05,11:02:28,14,08,1, 11.9,1,1, 2.782, 10704.494, 441.585, 52797.270 25/04/05,11:02:28,15,08,1, 11.9,1,1, 2.782, 10704.499, 441.589, 52797.244 25/04/05,11:02:28,16,08,1, 11.9,1,1, 2.782, 10704.521, 441.594, 52797.328 25/04/05,11:02:28,17,08,1, 11.9,1,1, 2.782, 10704.526, 441.583, 52797.270 25/04/05,11:02:28,18,08,1, 11.9,1,1, 2.782, 10704.543, 441.586, 52797.191 25/04/05,11:02:28,19,08,1, 11.9,1,1, 2.782, 10704.549, 441.601, 52797.257 25/04/05,11:02:29,00,08,1, 11.9,1,1, 2.780, 10704.542, 441.601, 52797.257 25/04/05,11:02:29,01,08,1, 11.9,1,1, 2.780, 10704.575, 441.596, 52797.279 25/04/05,11:02:29,02,08,1, 11.9,1,1, 2.780, 10704.576, 441.609, 52797.253 25/04/05,11:02:29,03,08,1, 11.9,1,1, 2.780, 10704.595, 441.568, 52797.203 25/04/05,11:02:29,04,08,1, 11.9,1,1, 2.780, 10704.625, 441.605, 52797.180 25/04/05,11:02:29,05,08,1, 11.9,1,1, 2.780, 10704.629, 441.596, 52797.199 25/04/05,11:02:29,06,08,1, 11.9,1,1, 2.780, 10704.632, 441.566, 52797.221 25/04/05,11:02:29,07,08,1, 11.9,1,1, 2.780, 10704.636, 441.566, 52797.166 25/04/05,11:02:29,08,08,1, 11.9,1,1, 2.780, 10704.627, 441.602, 52797.268 25/04/05,11:02:29,09,08,1, 11.9,1,1, 2.780, 10704.691, 441.584, 52797.225 25/04/05,11:02:29,10,08,1, 11.9,1,1, 2.780, 10704.686, 441.576, 52797.281 25/04/05,11:02:29,11,08,1, 11.9,1,1, 2.780, 10704.682, 441.573, 52797.152 25/04/05,11:02:29,12,08,1, 11.9,1,1, 2.780, 10704.702, 441.592, 52797.177 25/04/05,11:02:29,13,08,1, 11.9,1,1, 2.780, 10704.702, 441.585, 52797.130 25/04/05,11:02:29,14,08,1, 11.9,1,1, 2.780, 10704.748, 441.604, 52797.182 25/04/05,11:02:29,15,08,1, 11.9,1,1, 2.780, 10704.737, 441.549, 52797.134 25/04/05,11:02:29,16,08,1, 11.9,1,1, 2.780, 10704.753, 441.559, 52797.156 25/04/05,11:02:29,17,08,1, 11.9,1,1, 2.780, 10704.788, 441.582, 52797.142 25/04/05,11:02:29,18,08,1, 11.9,1,1, 2.780, 10704.776, 441.550, 52797.116 25/04/05,11:02:29,19,08,1, 11.9,1,1, 2.780, 10704.771, 441.577, 52797.108 25/04/05,11:02:30,00,08,1, 11.9,1,1, 2.785, 10704.768, 441.577, 52797.108 25/04/05,11:02:30,01,08,1, 11.9,1,1, 2.785, 10704.826, 441.567, 52797.129 25/04/05,11:02:30,02,08,1, 11.9,1,1, 2.785, 10704.866, 441.585, 52797.131 25/04/05,11:02:30,03,08,1, 11.9,1,1, 2.785, 10704.810, 441.565, 52797.121 25/04/05,11:02:30,04,08,1, 11.9,1,1, 2.785, 10704.857, 441.577, 52797.093 25/04/05,11:02:30,05,08,1, 11.9,1,1, 2.785, 10704.886, 441.566, 52797.141 25/04/05,11:02:30,06,08,1, 11.9,1,1, 2.785, 10704.883, 441.567, 52797.122 25/04/05,11:02:30,07,08,1, 11.9,1,1, 2.785, 10704.885, 441.559, 52797.115 25/04/05,11:02:30,08,08,1, 11.9,1,1, 2.785, 10704.894, 441.550, 52797.119 25/04/05,11:02:30,09,08,1, 11.9,1,1, 2.785, 10704.931, 441.557, 52797.053 25/04/05,11:02:30,10,08,1, 11.9,1,1, 2.785, 10704.934, 441.579, 52797.124 25/04/05,11:02:30,11,08,1, 11.9,1,1, 2.785, 10704.943, 441.577, 52797.057 25/04/05,11:02:30,12,08,1, 11.9,1,1, 2.785, 10704.978, 441.585, 52797.110 25/04/05,11:02:30,13,08,1, 11.9,1,1, 2.785, 10704.961, 441.567, 52797.076 25/04/05,11:02:30,14,08,1, 11.9,1,1, 2.785, 10704.973, 441.581, 52797.054 25/04/05,11:02:30,15,08,1, 11.9,1,1, 2.785, 10705.004, 441.573, 52797.057 25/04/05,11:02:30,16,08,1, 11.9,1,1, 2.785, 10705.013, 441.579, 52797.090 25/04/05,11:02:30,17,08,1, 11.9,1,1, 2.785, 10705.018, 441.590, 52797.043 25/04/05,11:02:30,18,08,1, 11.9,1,1, 2.785, 10705.022, 441.558, 52797.069 25/04/05,11:02:30,19,08,1, 11.9,1,1, 2.785, 10705.051, 441.594, 52796.988 25/04/05,11:02:31,00,08,1, 11.8,1,1, 2.786, 10705.043, 441.594, 52796.988 25/04/05,11:02:31,01,08,1, 11.8,1,1, 2.786, 10705.057, 441.594, 52797.013 25/04/05,11:02:31,02,08,1, 11.8,1,1, 2.786, 10705.053, 441.598, 52797.077 25/04/05,11:02:31,03,08,1, 11.8,1,1, 2.786, 10705.070, 441.606, 52796.992 25/04/05,11:02:31,04,08,1, 11.8,1,1, 2.786, 10705.100, 441.605, 52797.087 25/04/05,11:02:31,05,08,1, 11.8,1,1, 2.786, 10705.123, 441.610, 52796.978 25/04/05,11:02:31,06,08,1, 11.8,1,1, 2.786, 10705.133, 441.620, 52796.978 25/04/05,11:02:31,07,08,1, 11.8,1,1, 2.786, 10705.127, 441.615, 52796.974 25/04/05,11:02:31,08,08,1, 11.8,1,1, 2.786, 10705.167, 441.635, 52797.040 25/04/05,11:02:31,09,08,1, 11.8,1,1, 2.786, 10705.182, 441.617, 52797.020 25/04/05,11:02:31,10,08,1, 11.8,1,1, 2.786, 10705.165, 441.628, 52796.955 25/04/05,11:02:31,11,08,1, 11.8,1,1, 2.786, 10705.201, 441.659, 52797.023 25/04/05,11:02:31,12,08,1, 11.8,1,1, 2.786, 10705.201, 441.667, 52796.963 25/04/05,11:02:31,13,08,1, 11.8,1,1, 2.786, 10705.226, 441.657, 52796.974 25/04/05,11:02:31,14,08,1, 11.8,1,1, 2.786, 10705.221, 441.674, 52796.961 25/04/05,11:02:31,15,08,1, 11.8,1,1, 2.786, 10705.222, 441.671, 52796.933 25/04/05,11:02:31,16,08,1, 11.8,1,1, 2.786, 10705.271, 441.666, 52796.959 25/04/05,11:02:31,17,08,1, 11.8,1,1, 2.786, 10705.252, 441.687, 52796.902 25/04/05,11:02:31,18,08,1, 11.8,1,1, 2.786, 10705.280, 441.702, 52796.989 25/04/05,11:02:31,19,08,1, 11.8,1,1, 2.786, 10705.296, 441.720, 52796.893 25/04/05,11:02:32,00,08,1, 12.0,1,1, 2.786, 10705.293, 441.720, 52796.893 25/04/05,11:02:32,01,08,1, 12.0,1,1, 2.786, 10705.343, 441.734, 52796.900 25/04/05,11:02:32,02,08,1, 12.0,1,1, 2.786, 10705.325, 441.760, 52797.015 25/04/05,11:02:32,03,08,1, 12.0,1,1, 2.786, 10705.362, 441.731, 52797.001 25/04/05,11:02:32,04,08,1, 12.0,1,1, 2.786, 10705.361, 441.756, 52796.941 25/04/05,11:02:32,05,08,1, 12.0,1,1, 2.786, 10705.373, 441.774, 52796.934 25/04/05,11:02:32,06,08,1, 12.0,1,1, 2.786, 10705.397, 441.763, 52797.009 25/04/05,11:02:32,07,08,1, 12.0,1,1, 2.786, 10705.431, 441.768, 52796.947 25/04/05,11:02:32,08,08,1, 12.0,1,1, 2.786, 10705.426, 441.780, 52796.929 25/04/05,11:02:32,09,08,1, 12.0,1,1, 2.786, 10705.458, 441.794, 52796.920 25/04/05,11:02:32,10,08,1, 12.0,1,1, 2.786, 10705.452, 441.777, 52796.929 25/04/05,11:02:32,11,08,1, 12.0,1,1, 2.786, 10705.493, 441.814, 52796.884 25/04/05,11:02:32,12,08,1, 12.0,1,1, 2.786, 10705.477, 441.794, 52796.981 25/04/05,11:02:32,13,08,1, 12.0,1,1, 2.786, 10705.511, 441.827, 52796.867 25/04/05,11:02:32,14,08,1, 12.0,1,1, 2.786, 10705.502, 441.850, 52796.949 25/04/05,11:02:32,15,08,1, 12.0,1,1, 2.786, 10705.526, 441.840, 52796.900 25/04/05,11:02:32,16,08,1, 12.0,1,1, 2.786, 10705.557, 441.858, 52796.900 25/04/05,11:02:32,17,08,1, 12.0,1,1, 2.786, 10705.550, 441.835, 52796.907 25/04/05,11:02:32,18,08,1, 12.0,1,1, 2.786, 10705.572, 441.848, 52796.951 25/04/05,11:02:32,19,08,1, 12.0,1,1, 2.786, 10705.578, 441.859, 52796.949 25/04/05,11:02:33,00,08,1, 11.9,1,1, 2.783, 10705.577, 441.859, 52796.949 25/04/05,11:02:33,01,08,1, 11.9,1,1, 2.783, 10705.616, 441.892, 52796.909 25/04/05,11:02:33,02,08,1, 11.9,1,1, 2.783, 10705.612, 441.872, 52796.873 25/04/05,11:02:33,03,08,1, 11.9,1,1, 2.783, 10705.630, 441.859, 52796.904 25/04/05,11:02:33,04,08,1, 11.9,1,1, 2.783, 10705.648, 441.881, 52796.919 25/04/05,11:02:33,05,08,1, 11.9,1,1, 2.783, 10705.648, 441.884, 52796.967 25/04/05,11:02:33,06,08,1, 11.9,1,1, 2.783, 10705.654, 441.895, 52796.858 25/04/05,11:02:33,07,08,1, 11.9,1,1, 2.783, 10705.705, 441.887, 52796.831 25/04/05,11:02:33,08,08,1, 11.9,1,1, 2.783, 10705.677, 441.925, 52796.910 25/04/05,11:02:33,09,08,1, 11.9,1,1, 2.783, 10705.699, 441.919, 52796.860 25/04/05,11:02:33,10,08,1, 11.9,1,1, 2.783, 10705.731, 441.913, 52796.875 25/04/05,11:02:33,11,08,1, 11.9,1,1, 2.783, 10705.732, 441.939, 52796.878 25/04/05,11:02:33,12,08,1, 11.9,1,1, 2.783, 10705.720, 441.951, 52796.888 25/04/05,11:02:33,13,08,1, 11.9,1,1, 2.783, 10705.758, 441.949, 52796.834 25/04/05,11:02:33,14,08,1, 11.9,1,1, 2.783, 10705.770, 441.968, 52796.864 25/04/05,11:02:33,15,08,1, 11.9,1,1, 2.783, 10705.798, 441.953, 52796.814 25/04/05,11:02:33,16,08,1, 11.9,1,1, 2.783, 10705.789, 441.997, 52796.889 25/04/05,11:02:33,17,08,1, 11.9,1,1, 2.783, 10705.798, 441.981, 52796.867 25/04/05,11:02:33,18,08,1, 11.9,1,1, 2.783, 10705.842, 441.996, 52796.804 25/04/05,11:02:33,19,08,1, 11.9,1,1, 2.783, 10705.808, 442.022, 52796.857 25/04/05,11:02:34,00,08,1, 11.9,1,1, 2.782, 10705.802, 442.022, 52796.857 25/04/05,11:02:34,01,08,1, 11.9,1,1, 2.782, 10705.836, 442.029, 52796.904 25/04/05,11:02:34,02,08,1, 11.9,1,1, 2.782, 10705.843, 442.009, 52796.857 25/04/05,11:02:34,03,08,1, 11.9,1,1, 2.782, 10705.855, 442.028, 52796.781 25/04/05,11:02:34,04,08,1, 11.9,1,1, 2.782, 10705.881, 442.020, 52796.738 25/04/05,11:02:34,05,08,1, 11.9,1,1, 2.782, 10705.883, 442.034, 52796.839 25/04/05,11:02:34,06,08,1, 11.9,1,1, 2.782, 10705.874, 442.042, 52796.760 25/04/05,11:02:34,07,08,1, 11.9,1,1, 2.782, 10705.881, 442.035, 52796.726 25/04/05,11:02:34,08,08,1, 11.9,1,1, 2.782, 10705.911, 442.070, 52796.785 25/04/05,11:02:34,09,08,1, 11.9,1,1, 2.782, 10705.915, 442.066, 52796.825 25/04/05,11:02:34,10,08,1, 11.9,1,1, 2.782, 10705.907, 442.081, 52796.716 25/04/05,11:02:34,11,08,1, 11.9,1,1, 2.782, 10705.956, 442.091, 52796.805 25/04/05,11:02:34,12,08,1, 11.9,1,1, 2.782, 10705.936, 442.072, 52796.746 25/04/05,11:02:34,13,08,1, 11.9,1,1, 2.782, 10705.973, 442.110, 52796.730 25/04/05,11:02:34,14,08,1, 11.9,1,1, 2.782, 10705.957, 442.116, 52796.746 25/04/05,11:02:34,15,08,1, 11.9,1,1, 2.782, 10705.978, 442.098, 52796.808 25/04/05,11:02:34,16,08,1, 11.9,1,1, 2.782, 10705.990, 442.111, 52796.846 25/04/05,11:02:34,17,08,1, 11.9,1,1, 2.782, 10705.957, 442.119, 52796.760 25/04/05,11:02:34,18,08,1, 11.9,1,1, 2.782, 10705.990, 442.123, 52796.846 25/04/05,11:02:34,19,08,1, 11.9,1,1, 2.782, 10706.008, 442.109, 52796.735 25/04/05,11:02:35,00,08,1, 11.9,1,1, 2.782, 10706.003, 442.109, 52796.735 25/04/05,11:02:35,01,08,1, 11.9,1,1, 2.782, 10706.046, 442.136, 52796.751 25/04/05,11:02:35,02,08,1, 11.9,1,1, 2.782, 10706.025, 442.125, 52796.776 25/04/05,11:02:35,03,08,1, 11.9,1,1, 2.782, 10706.062, 442.153, 52796.746 25/04/05,11:02:35,04,08,1, 11.9,1,1, 2.782, 10706.072, 442.132, 52796.763 25/04/05,11:02:35,05,08,1, 11.9,1,1, 2.782, 10706.072, 442.151, 52796.703 25/04/05,11:02:35,06,08,1, 11.9,1,1, 2.782, 10706.091, 442.177, 52796.747 25/04/05,11:02:35,07,08,1, 11.9,1,1, 2.782, 10706.087, 442.142, 52796.725 25/04/05,11:02:35,08,08,1, 11.9,1,1, 2.782, 10706.103, 442.158, 52796.711 25/04/05,11:02:35,09,08,1, 11.9,1,1, 2.782, 10706.113, 442.149, 52796.733 25/04/05,11:02:35,10,08,1, 11.9,1,1, 2.782, 10706.129, 442.165, 52796.724 25/04/05,11:02:35,11,08,1, 11.9,1,1, 2.782, 10706.119, 442.176, 52796.692 25/04/05,11:02:35,12,08,1, 11.9,1,1, 2.782, 10706.155, 442.175, 52796.689 25/04/05,11:02:35,13,08,1, 11.9,1,1, 2.782, 10706.189, 442.212, 52796.728 25/04/05,11:02:35,14,08,1, 11.9,1,1, 2.782, 10706.179, 442.213, 52796.702 25/04/05,11:02:35,15,08,1, 11.9,1,1, 2.782, 10706.185, 442.194, 52796.658 25/04/05,11:02:35,16,08,1, 11.9,1,1, 2.782, 10706.211, 442.208, 52796.722 25/04/05,11:02:35,17,08,1, 11.9,1,1, 2.782, 10706.210, 442.190, 52796.658 25/04/05,11:02:35,18,08,1, 11.9,1,1, 2.782, 10706.213, 442.240, 52796.696 25/04/05,11:02:35,19,08,1, 11.9,1,1, 2.782, 10706.220, 442.221, 52796.719 25/04/05,11:02:36,00,08,1, 11.9,1,1, 2.786, 10706.220, 442.221, 52796.719 25/04/05,11:02:36,01,08,1, 11.9,1,1, 2.786, 10706.278, 442.247, 52796.654 25/04/05,11:02:36,02,08,1, 11.9,1,1, 2.786, 10706.269, 442.257, 52796.692 25/04/05,11:02:36,03,08,1, 11.9,1,1, 2.786, 10706.287, 442.241, 52796.601 25/04/05,11:02:36,04,08,1, 11.9,1,1, 2.786, 10706.301, 442.214, 52796.635 25/04/05,11:02:36,05,08,1, 11.9,1,1, 2.786, 10706.316, 442.233, 52796.616 25/04/05,11:02:36,06,08,1, 11.9,1,1, 2.786, 10706.336, 442.219, 52796.580 25/04/05,11:02:36,07,08,1, 11.9,1,1, 2.786, 10706.358, 442.246, 52796.622 25/04/05,11:02:36,08,08,1, 11.9,1,1, 2.786, 10706.379, 442.249, 52796.586 25/04/05,11:02:36,09,08,1, 11.9,1,1, 2.786, 10706.397, 442.253, 52796.607 25/04/05,11:02:36,10,08,1, 11.9,1,1, 2.786, 10706.387, 442.277, 52796.650 25/04/05,11:02:36,11,08,1, 11.9,1,1, 2.786, 10706.394, 442.268, 52796.648 25/04/05,11:02:36,12,08,1, 11.9,1,1, 2.786, 10706.413, 442.265, 52796.626 25/04/05,11:02:36,13,08,1, 11.9,1,1, 2.786, 10706.425, 442.292, 52796.620 25/04/05,11:02:36,14,08,1, 11.9,1,1, 2.786, 10706.438, 442.276, 52796.640 25/04/05,11:02:36,15,08,1, 11.9,1,1, 2.786, 10706.470, 442.272, 52796.558 25/04/05,11:02:36,16,08,1, 11.9,1,1, 2.786, 10706.459, 442.280, 52796.570 25/04/05,11:02:36,17,08,1, 11.9,1,1, 2.786, 10706.468, 442.297, 52796.581 25/04/05,11:02:36,18,08,1, 11.9,1,1, 2.786, 10706.485, 442.281, 52796.585 25/04/05,11:02:36,19,08,1, 11.9,1,1, 2.786, 10706.521, 442.285, 52796.531 25/04/05,11:02:37,00,08,1, 11.9,1,1, 2.787, 10706.520, 442.285, 52796.531 25/04/05,11:02:37,01,08,1, 11.9,1,1, 2.787, 10706.513, 442.290, 52796.497 25/04/05,11:02:37,02,08,1, 11.9,1,1, 2.787, 10706.559, 442.318, 52796.599 25/04/05,11:02:37,03,08,1, 11.9,1,1, 2.787, 10706.518, 442.303, 52796.553 25/04/05,11:02:37,04,08,1, 11.9,1,1, 2.787, 10706.518, 442.319, 52796.575 25/04/05,11:02:37,05,08,1, 11.9,1,1, 2.787, 10706.550, 442.329, 52796.497 25/04/05,11:02:37,06,08,1, 11.9,1,1, 2.787, 10706.557, 442.298, 52796.513 25/04/05,11:02:37,07,08,1, 11.9,1,1, 2.787, 10706.574, 442.323, 52796.508 25/04/05,11:02:37,08,08,1, 11.9,1,1, 2.787, 10706.587, 442.313, 52796.480 25/04/05,11:02:37,09,08,1, 11.9,1,1, 2.787, 10706.601, 442.324, 52796.505 25/04/05,11:02:37,10,08,1, 11.9,1,1, 2.787, 10706.633, 442.303, 52796.510 25/04/05,11:02:37,11,08,1, 11.9,1,1, 2.787, 10706.612, 442.326, 52796.491 25/04/05,11:02:37,12,08,1, 11.9,1,1, 2.787, 10706.640, 442.335, 52796.440 25/04/05,11:02:37,13,08,1, 11.9,1,1, 2.787, 10706.677, 442.301, 52796.463 25/04/05,11:02:37,14,08,1, 11.9,1,1, 2.787, 10706.664, 442.314, 52796.474 25/04/05,11:02:37,15,08,1, 11.9,1,1, 2.787, 10706.664, 442.336, 52796.514 25/04/05,11:02:37,16,08,1, 11.9,1,1, 2.787, 10706.723, 442.308, 52796.459 25/04/05,11:02:37,17,08,1, 11.9,1,1, 2.787, 10706.715, 442.358, 52796.448 25/04/05,11:02:37,18,08,1, 11.9,1,1, 2.787, 10706.736, 442.319, 52796.499 25/04/05,11:02:37,19,08,1, 11.9,1,1, 2.787, 10706.734, 442.323, 52796.447 25/04/05,11:02:38,00,08,1, 11.9,1,1, 2.784, 10706.729, 442.323, 52796.447 25/04/05,11:02:38,01,08,1, 11.9,1,1, 2.784, 10706.765, 442.329, 52796.484 25/04/05,11:02:38,02,08,1, 11.9,1,1, 2.784, 10706.753, 442.334, 52796.465 25/04/05,11:02:38,03,08,1, 11.9,1,1, 2.784, 10706.793, 442.312, 52796.333 25/04/05,11:02:38,04,08,1, 11.9,1,1, 2.784, 10706.774, 442.318, 52796.420 25/04/05,11:02:38,05,08,1, 11.9,1,1, 2.784, 10706.788, 442.305, 52796.443 25/04/05,11:02:38,06,08,1, 11.9,1,1, 2.784, 10706.794, 442.328, 52796.394 25/04/05,11:02:38,07,08,1, 11.9,1,1, 2.784, 10706.831, 442.301, 52796.466 25/04/05,11:02:38,08,08,1, 11.9,1,1, 2.784, 10706.832, 442.298, 52796.450 25/04/05,11:02:38,09,08,1, 11.9,1,1, 2.784, 10706.866, 442.311, 52796.467 25/04/05,11:02:38,10,08,1, 11.9,1,1, 2.784, 10706.884, 442.306, 52796.464 25/04/05,11:02:38,11,08,1, 11.9,1,1, 2.784, 10706.906, 442.298, 52796.401 25/04/05,11:02:38,12,08,1, 11.9,1,1, 2.784, 10706.925, 442.294, 52796.382 25/04/05,11:02:38,13,08,1, 11.9,1,1, 2.784, 10706.913, 442.279, 52796.395 25/04/05,11:02:38,14,08,1, 11.9,1,1, 2.784, 10706.923, 442.278, 52796.390 25/04/05,11:02:38,15,08,1, 11.9,1,1, 2.784, 10706.934, 442.286, 52796.355 25/04/05,11:02:38,16,08,1, 11.9,1,1, 2.784, 10706.959, 442.284, 52796.354 25/04/05,11:02:38,17,08,1, 11.9,1,1, 2.784, 10706.964, 442.269, 52796.372 25/04/05,11:02:38,18,08,1, 11.9,1,1, 2.784, 10706.976, 442.247, 52796.361 25/04/05,11:02:38,19,08,1, 11.9,1,1, 2.784, 10707.007, 442.261, 52796.324 25/04/05,11:02:39,00,08,1, 12.0,1,1, 2.783, 10707.004, 442.261, 52796.324 25/04/05,11:02:39,01,08,1, 12.0,1,1, 2.783, 10707.029, 442.257, 52796.349 25/04/05,11:02:39,02,08,1, 12.0,1,1, 2.783, 10707.046, 442.255, 52796.313 25/04/05,11:02:39,03,08,1, 12.0,1,1, 2.783, 10707.060, 442.246, 52796.284 25/04/05,11:02:39,04,08,1, 12.0,1,1, 2.783, 10707.077, 442.246, 52796.317 25/04/05,11:02:39,05,08,1, 12.0,1,1, 2.783, 10707.086, 442.226, 52796.284 25/04/05,11:02:39,06,08,1, 12.0,1,1, 2.783, 10707.095, 442.236, 52796.355 25/04/05,11:02:39,07,08,1, 12.0,1,1, 2.783, 10707.132, 442.207, 52796.230 25/04/05,11:02:39,08,08,1, 12.0,1,1, 2.783, 10707.131, 442.190, 52796.297 25/04/05,11:02:39,09,08,1, 12.0,1,1, 2.783, 10707.181, 442.179, 52796.212 25/04/05,11:02:39,10,08,1, 12.0,1,1, 2.783, 10707.180, 442.160, 52796.212 25/04/05,11:02:39,11,08,1, 12.0,1,1, 2.783, 10707.194, 442.171, 52796.263 25/04/05,11:02:39,12,08,1, 12.0,1,1, 2.783, 10707.232, 442.150, 52796.202 25/04/05,11:02:39,13,08,1, 12.0,1,1, 2.783, 10707.271, 442.157, 52796.212 25/04/05,11:02:39,14,08,1, 12.0,1,1, 2.783, 10707.281, 442.148, 52796.156 25/04/05,11:02:39,15,08,1, 12.0,1,1, 2.783, 10707.258, 442.142, 52796.156 25/04/05,11:02:39,16,08,1, 12.0,1,1, 2.783, 10707.299, 442.172, 52796.252 25/04/05,11:02:39,17,08,1, 12.0,1,1, 2.783, 10707.346, 442.127, 52796.172 25/04/05,11:02:39,18,08,1, 12.0,1,1, 2.783, 10707.371, 442.093, 52796.106 25/04/05,11:02:39,19,08,1, 12.0,1,1, 2.783, 10707.391, 442.113, 52796.194 25/04/05,11:02:40,00,08,1, 12.0,1,1, 2.786, 10707.388, 442.113, 52796.194 25/04/05,11:02:40,01,08,1, 12.0,1,1, 2.786, 10707.424, 442.100, 52796.107 25/04/05,11:02:40,02,08,1, 12.0,1,1, 2.786, 10707.459, 442.073, 52796.110 25/04/05,11:02:40,03,08,1, 12.0,1,1, 2.786, 10707.489, 442.066, 52796.114 25/04/05,11:02:40,04,08,1, 12.0,1,1, 2.786, 10707.525, 442.079, 52796.202 25/04/05,11:02:40,05,08,1, 12.0,1,1, 2.786, 10707.500, 442.059, 52796.288 25/04/05,11:02:40,06,08,1, 12.0,1,1, 2.786, 10707.605, 442.062, 52796.179 25/04/05,11:02:40,07,08,1, 12.0,1,1, 2.786, 10707.599, 442.016, 52796.083 25/04/05,11:02:40,08,08,1, 12.0,1,1, 2.786, 10707.624, 442.049, 52796.168 25/04/05,11:02:40,09,08,1, 12.0,1,1, 2.786, 10707.670, 441.999, 52796.122 25/04/05,11:02:40,10,08,1, 12.0,1,1, 2.786, 10707.683, 442.004, 52796.098 25/04/05,11:02:40,11,08,1, 12.0,1,1, 2.786, 10707.701, 442.016, 52796.113 25/04/05,11:02:40,12,08,1, 12.0,1,1, 2.786, 10707.720, 441.974, 52796.105 25/04/05,11:02:40,13,08,1, 12.0,1,1, 2.786, 10707.726, 441.996, 52796.021 25/04/05,11:02:40,14,08,1, 12.0,1,1, 2.786, 10707.777, 441.974, 52796.091 25/04/05,11:02:40,15,08,1, 12.0,1,1, 2.786, 10707.755, 441.961, 52795.945 25/04/05,11:02:40,16,08,1, 12.0,1,1, 2.786, 10707.848, 441.976, 52796.129 25/04/05,11:02:40,17,08,1, 12.0,1,1, 2.786, 10707.860, 441.967, 52796.003 25/04/05,11:02:40,18,08,1, 12.0,1,1, 2.786, 10707.856, 441.961, 52796.009 25/04/05,11:02:40,19,08,1, 12.0,1,1, 2.786, 10707.923, 441.901, 52796.004 25/04/05,11:02:41,00,08,1, 12.0,1,1, 2.785, 10707.922, 441.901, 52796.004 25/04/05,11:02:41,01,08,1, 12.0,1,1, 2.785, 10707.962, 441.957, 52796.038 25/04/05,11:02:41,02,08,1, 12.0,1,1, 2.785, 10707.960, 441.916, 52795.988 25/04/05,11:02:41,03,08,1, 12.0,1,1, 2.785, 10707.993, 441.936, 52795.960 25/04/05,11:02:41,04,08,1, 12.0,1,1, 2.785, 10708.013, 441.934, 52795.983 25/04/05,11:02:41,05,08,1, 12.0,1,1, 2.785, 10708.049, 441.931, 52795.964 25/04/05,11:02:41,06,08,1, 12.0,1,1, 2.785, 10708.055, 441.945, 52796.042 25/04/05,11:02:41,07,08,1, 12.0,1,1, 2.785, 10708.081, 441.906, 52796.054 25/04/05,11:02:41,08,08,1, 12.0,1,1, 2.785, 10708.103, 441.953, 52796.050 25/04/05,11:02:41,09,08,1, 12.0,1,1, 2.785, 10708.115, 441.923, 52795.947 25/04/05,11:02:41,10,08,1, 12.0,1,1, 2.785, 10708.170, 441.925, 52795.909 25/04/05,11:02:41,11,08,1, 12.0,1,1, 2.785, 10708.175, 441.933, 52795.966 25/04/05,11:02:41,12,08,1, 12.0,1,1, 2.785, 10708.206, 441.892, 52795.906 25/04/05,11:02:41,13,08,1, 12.0,1,1, 2.785, 10708.244, 441.915, 52795.900 25/04/05,11:02:41,14,08,1, 12.0,1,1, 2.785, 10708.246, 441.886, 52795.928 25/04/05,11:02:41,15,08,1, 12.0,1,1, 2.785, 10708.241, 441.922, 52795.973 25/04/05,11:02:41,16,08,1, 12.0,1,1, 2.785, 10708.292, 441.904, 52795.856 25/04/05,11:02:41,17,08,1, 12.0,1,1, 2.785, 10708.284, 441.910, 52795.894 25/04/05,11:02:41,18,08,1, 12.0,1,1, 2.785, 10708.332, 441.918, 52795.947 25/04/05,11:02:41,19,08,1, 12.0,1,1, 2.785, 10708.331, 441.905, 52795.924 25/04/05,11:02:42,00,08,1, 11.9,1,1, 2.785, 10708.323, 441.905, 52795.924 25/04/05,11:02:42,01,08,1, 11.9,1,1, 2.785, 10708.391, 441.885, 52795.889 25/04/05,11:02:42,02,08,1, 11.9,1,1, 2.785, 10708.420, 441.902, 52795.915 25/04/05,11:02:42,03,08,1, 11.9,1,1, 2.785, 10708.456, 441.893, 52795.871 25/04/05,11:02:42,04,08,1, 11.9,1,1, 2.785, 10708.441, 441.872, 52795.752 25/04/05,11:02:42,05,08,1, 11.9,1,1, 2.785, 10708.487, 441.905, 52795.922 25/04/05,11:02:42,06,08,1, 11.9,1,1, 2.785, 10708.524, 441.896, 52795.777 25/04/05,11:02:42,07,08,1, 11.9,1,1, 2.785, 10708.541, 441.914, 52795.793 25/04/05,11:02:42,08,08,1, 11.9,1,1, 2.785, 10708.527, 441.893, 52795.882 25/04/05,11:02:42,09,08,1, 11.9,1,1, 2.785, 10708.558, 441.904, 52795.886 25/04/05,11:02:42,10,08,1, 11.9,1,1, 2.785, 10708.592, 441.906, 52795.876 25/04/05,11:02:42,11,08,1, 11.9,1,1, 2.785, 10708.618, 441.901, 52795.818 25/04/05,11:02:42,12,08,1, 11.9,1,1, 2.785, 10708.621, 441.930, 52795.888 25/04/05,11:02:42,13,08,1, 11.9,1,1, 2.785, 10708.663, 441.900, 52795.826 25/04/05,11:02:42,14,08,1, 11.9,1,1, 2.785, 10708.665, 441.883, 52795.790 25/04/05,11:02:42,15,08,1, 11.9,1,1, 2.785, 10708.681, 441.886, 52795.752 25/04/05,11:02:42,16,08,1, 11.9,1,1, 2.785, 10708.716, 441.878, 52795.735 25/04/05,11:02:42,17,08,1, 11.9,1,1, 2.785, 10708.721, 441.904, 52795.815 25/04/05,11:02:42,18,08,1, 11.9,1,1, 2.785, 10708.751, 441.899, 52795.789 25/04/05,11:02:42,19,08,1, 11.9,1,1, 2.785, 10708.758, 441.886, 52795.821 25/04/05,11:02:43,00,08,1, 12.0,1,1, 2.785, 10708.756, 441.886, 52795.821 25/04/05,11:02:43,01,08,1, 12.0,1,1, 2.785, 10708.821, 441.892, 52795.731 25/04/05,11:02:43,02,08,1, 12.0,1,1, 2.785, 10708.823, 441.863, 52795.750 25/04/05,11:02:43,03,08,1, 12.0,1,1, 2.785, 10708.820, 441.889, 52795.739 25/04/05,11:02:43,04,08,1, 12.0,1,1, 2.785, 10708.859, 441.905, 52795.798 25/04/05,11:02:43,05,08,1, 12.0,1,1, 2.785, 10708.865, 441.872, 52795.783 25/04/05,11:02:43,06,08,1, 12.0,1,1, 2.785, 10708.895, 441.844, 52795.741 25/04/05,11:02:43,07,08,1, 12.0,1,1, 2.785, 10708.908, 441.883, 52795.780 25/04/05,11:02:43,08,08,1, 12.0,1,1, 2.785, 10708.937, 441.854, 52795.707 25/04/05,11:02:43,09,08,1, 12.0,1,1, 2.785, 10708.963, 441.908, 52795.692 25/04/05,11:02:43,10,08,1, 12.0,1,1, 2.785, 10708.973, 441.856, 52795.669 25/04/05,11:02:43,11,08,1, 12.0,1,1, 2.785, 10709.008, 441.860, 52795.744 25/04/05,11:02:43,12,08,1, 12.0,1,1, 2.785, 10709.025, 441.862, 52795.721 25/04/05,11:02:43,13,08,1, 12.0,1,1, 2.785, 10709.051, 441.858, 52795.731 25/04/05,11:02:43,14,08,1, 12.0,1,1, 2.785, 10709.059, 441.842, 52795.748 25/04/05,11:02:43,15,08,1, 12.0,1,1, 2.785, 10709.078, 441.822, 52795.656 25/04/05,11:02:43,16,08,1, 12.0,1,1, 2.785, 10709.105, 441.842, 52795.648 25/04/05,11:02:43,17,08,1, 12.0,1,1, 2.785, 10709.102, 441.837, 52795.650 25/04/05,11:02:43,18,08,1, 12.0,1,1, 2.785, 10709.155, 441.818, 52795.617 25/04/05,11:02:43,19,08,1, 12.0,1,1, 2.785, 10709.184, 441.839, 52795.686 25/04/05,11:02:44,00,08,1, 12.0,1,1, 2.787, 10709.182, 441.839, 52795.686 25/04/05,11:02:44,01,08,1, 12.0,1,1, 2.787, 10709.198, 441.828, 52795.615 25/04/05,11:02:44,02,08,1, 12.0,1,1, 2.787, 10709.209, 441.814, 52795.655 25/04/05,11:02:44,03,08,1, 12.0,1,1, 2.787, 10709.245, 441.788, 52795.584 25/04/05,11:02:44,04,08,1, 12.0,1,1, 2.787, 10709.258, 441.801, 52795.618 25/04/05,11:02:44,05,08,1, 12.0,1,1, 2.787, 10709.295, 441.782, 52795.538 25/04/05,11:02:44,06,08,1, 12.0,1,1, 2.787, 10709.293, 441.795, 52795.666 25/04/05,11:02:44,07,08,1, 12.0,1,1, 2.787, 10709.340, 441.755, 52795.647 25/04/05,11:02:44,08,08,1, 12.0,1,1, 2.787, 10709.355, 441.764, 52795.593 25/04/05,11:02:44,09,08,1, 12.0,1,1, 2.787, 10709.371, 441.768, 52795.593 25/04/05,11:02:44,10,08,1, 12.0,1,1, 2.787, 10709.405, 441.743, 52795.529 25/04/05,11:02:44,11,08,1, 12.0,1,1, 2.787, 10709.408, 441.755, 52795.626 25/04/05,11:02:44,12,08,1, 12.0,1,1, 2.787, 10709.438, 441.716, 52795.504 25/04/05,11:02:44,13,08,1, 12.0,1,1, 2.787, 10709.462, 441.730, 52795.575 25/04/05,11:02:44,14,08,1, 12.0,1,1, 2.787, 10709.465, 441.724, 52795.574 25/04/05,11:02:44,15,08,1, 12.0,1,1, 2.787, 10709.488, 441.734, 52795.583 25/04/05,11:02:44,16,08,1, 12.0,1,1, 2.787, 10709.516, 441.734, 52795.537 25/04/05,11:02:44,17,08,1, 12.0,1,1, 2.787, 10709.563, 441.704, 52795.527 25/04/05,11:02:44,18,08,1, 12.0,1,1, 2.787, 10709.598, 441.718, 52795.580 25/04/05,11:02:44,19,08,1, 12.0,1,1, 2.787, 10709.575, 441.701, 52795.576 25/04/05,11:02:45,00,08,1, 11.9,1,1, 2.785, 10709.574, 441.701, 52795.576 25/04/05,11:02:45,01,08,1, 11.9,1,1, 2.785, 10709.629, 441.679, 52795.525 25/04/05,11:02:45,02,08,1, 11.9,1,1, 2.785, 10709.660, 441.665, 52795.554 25/04/05,11:02:45,03,08,1, 11.9,1,1, 2.785, 10709.664, 441.680, 52795.586 25/04/05,11:02:45,04,08,1, 11.9,1,1, 2.785, 10709.685, 441.655, 52795.528 25/04/05,11:02:45,05,08,1, 11.9,1,1, 2.785, 10709.718, 441.633, 52795.425 25/04/05,11:02:45,06,08,1, 11.9,1,1, 2.785, 10709.736, 441.663, 52795.456 25/04/05,11:02:45,07,08,1, 11.9,1,1, 2.785, 10709.772, 441.630, 52795.504 25/04/05,11:02:45,08,08,1, 11.9,1,1, 2.785, 10709.788, 441.641, 52795.381 25/04/05,11:02:45,09,08,1, 11.9,1,1, 2.785, 10709.787, 441.623, 52795.393 25/04/05,11:02:45,10,08,1, 11.9,1,1, 2.785, 10709.830, 441.640, 52795.379 25/04/05,11:02:45,11,08,1, 11.9,1,1, 2.785, 10709.860, 441.616, 52795.498 25/04/05,11:02:45,12,08,1, 11.9,1,1, 2.785, 10709.858, 441.611, 52795.434 25/04/05,11:02:45,13,08,1, 11.9,1,1, 2.785, 10709.919, 441.614, 52795.448 25/04/05,11:02:45,14,08,1, 11.9,1,1, 2.785, 10709.923, 441.587, 52795.353 25/04/05,11:02:45,15,08,1, 11.9,1,1, 2.785, 10709.956, 441.591, 52795.417 25/04/05,11:02:45,16,08,1, 11.9,1,1, 2.785, 10709.963, 441.590, 52795.352 25/04/05,11:02:45,17,08,1, 11.9,1,1, 2.785, 10709.975, 441.564, 52795.378 25/04/05,11:02:45,18,08,1, 11.9,1,1, 2.785, 10710.015, 441.590, 52795.393 25/04/05,11:02:45,19,08,1, 11.9,1,1, 2.785, 10710.064, 441.585, 52795.364 25/04/05,11:02:46,00,08,1, 11.9,1,1, 2.788, 10710.058, 441.585, 52795.364 25/04/05,11:02:46,01,08,1, 11.9,1,1, 2.788, 10710.081, 441.556, 52795.398 25/04/05,11:02:46,02,08,1, 11.9,1,1, 2.788, 10710.100, 441.564, 52795.276 25/04/05,11:02:46,03,08,1, 11.9,1,1, 2.788, 10710.162, 441.574, 52795.342 25/04/05,11:02:46,04,08,1, 11.9,1,1, 2.788, 10710.161, 441.542, 52795.342 25/04/05,11:02:46,05,08,1, 11.9,1,1, 2.788, 10710.198, 441.551, 52795.287 25/04/05,11:02:46,06,08,1, 11.9,1,1, 2.788, 10710.200, 441.537, 52795.301 25/04/05,11:02:46,07,08,1, 11.9,1,1, 2.788, 10710.206, 441.565, 52795.319 25/04/05,11:02:46,08,08,1, 11.9,1,1, 2.788, 10710.234, 441.541, 52795.356 25/04/05,11:02:46,09,08,1, 11.9,1,1, 2.788, 10710.249, 441.545, 52795.309 25/04/05,11:02:46,10,08,1, 11.9,1,1, 2.788, 10710.310, 441.528, 52795.228 25/04/05,11:02:46,11,08,1, 11.9,1,1, 2.788, 10710.300, 441.513, 52795.287 25/04/05,11:02:46,12,08,1, 11.9,1,1, 2.788, 10710.348, 441.531, 52795.270 25/04/05,11:02:46,13,08,1, 11.9,1,1, 2.788, 10710.363, 441.496, 52795.245 25/04/05,11:02:46,14,08,1, 11.9,1,1, 2.788, 10710.378, 441.525, 52795.324 25/04/05,11:02:46,15,08,1, 11.9,1,1, 2.788, 10710.391, 441.509, 52795.268 25/04/05,11:02:46,16,08,1, 11.9,1,1, 2.788, 10710.394, 441.528, 52795.293 25/04/05,11:02:46,17,08,1, 11.9,1,1, 2.788, 10710.432, 441.516, 52795.206 25/04/05,11:02:46,18,08,1, 11.9,1,1, 2.788, 10710.466, 441.489, 52795.282 25/04/05,11:02:46,19,08,1, 11.9,1,1, 2.788, 10710.474, 441.508, 52795.266 25/04/05,11:02:47,00,08,1, 11.9,1,1, 2.783, 10710.467, 441.508, 52795.266 25/04/05,11:02:47,01,08,1, 11.9,1,1, 2.783, 10710.536, 441.523, 52795.254 25/04/05,11:02:47,02,08,1, 11.9,1,1, 2.783, 10710.553, 441.521, 52795.228 25/04/05,11:02:47,03,08,1, 11.9,1,1, 2.783, 10710.557, 441.517, 52795.213 25/04/05,11:02:47,04,08,1, 11.9,1,1, 2.783, 10710.567, 441.502, 52795.189 25/04/05,11:02:47,05,08,1, 11.9,1,1, 2.783, 10710.601, 441.494, 52795.215 25/04/05,11:02:47,06,08,1, 11.9,1,1, 2.783, 10710.608, 441.512, 52795.233 25/04/05,11:02:47,07,08,1, 11.9,1,1, 2.783, 10710.650, 441.497, 52795.175 25/04/05,11:02:47,08,08,1, 11.9,1,1, 2.783, 10710.641, 441.495, 52795.202 25/04/05,11:02:47,09,08,1, 11.9,1,1, 2.783, 10710.678, 441.512, 52795.179 25/04/05,11:02:47,10,08,1, 11.9,1,1, 2.783, 10710.684, 441.488, 52795.171 25/04/05,11:02:47,11,08,1, 11.9,1,1, 2.783, 10710.713, 441.506, 52795.145 25/04/05,11:02:47,12,08,1, 11.9,1,1, 2.783, 10710.698, 441.493, 52795.144 25/04/05,11:02:47,13,08,1, 11.9,1,1, 2.783, 10710.727, 441.504, 52794.935 25/04/05,11:02:47,14,08,1, 11.9,1,1, 2.783, 10710.762, 441.529, 52795.219 25/04/05,11:02:47,15,08,1, 11.9,1,1, 2.783, 10710.777, 441.480, 52795.129 25/04/05,11:02:47,16,08,1, 11.9,1,1, 2.783, 10710.799, 441.521, 52795.164 25/04/05,11:02:47,17,08,1, 11.9,1,1, 2.783, 10710.796, 441.496, 52795.116 25/04/05,11:02:47,18,08,1, 11.9,1,1, 2.783, 10710.797, 441.550, 52795.217 25/04/05,11:02:47,19,08,1, 11.9,1,1, 2.783, 10710.832, 441.550, 52795.192 25/04/05,11:02:48,00,08,1, 11.9,1,1, 2.785, 10710.826, 441.550, 52795.192 25/04/05,11:02:48,01,08,1, 11.9,1,1, 2.785, 10710.855, 441.544, 52795.065 25/04/05,11:02:48,02,08,1, 11.9,1,1, 2.785, 10710.893, 441.529, 52795.068 25/04/05,11:02:48,03,08,1, 11.9,1,1, 2.785, 10710.869, 441.530, 52795.119 25/04/05,11:02:48,04,08,1, 11.9,1,1, 2.785, 10710.886, 441.522, 52795.035 25/04/05,11:02:48,05,08,1, 11.9,1,1, 2.785, 10710.903, 441.530, 52795.029 25/04/05,11:02:48,06,08,1, 11.9,1,1, 2.785, 10710.915, 441.548, 52795.088 25/04/05,11:02:48,07,08,1, 11.9,1,1, 2.785, 10710.937, 441.533, 52795.096 25/04/05,11:02:48,08,08,1, 11.9,1,1, 2.785, 10710.947, 441.529, 52795.058 25/04/05,11:02:48,09,08,1, 11.9,1,1, 2.785, 10710.971, 441.534, 52795.076 25/04/05,11:02:48,10,08,1, 11.9,1,1, 2.785, 10710.976, 441.562, 52795.111 25/04/05,11:02:48,11,08,1, 11.9,1,1, 2.785, 10710.995, 441.543, 52795.052 25/04/05,11:02:48,12,08,1, 11.9,1,1, 2.785, 10711.017, 441.525, 52795.042 25/04/05,11:02:48,13,08,1, 11.9,1,1, 2.785, 10710.978, 441.572, 52795.089 25/04/05,11:02:48,14,08,1, 11.9,1,1, 2.785, 10711.007, 441.534, 52795.092 25/04/05,11:02:48,15,08,1, 11.9,1,1, 2.785, 10710.993, 441.575, 52795.138 25/04/05,11:02:48,16,08,1, 11.9,1,1, 2.785, 10711.052, 441.550, 52795.013 25/04/05,11:02:48,17,08,1, 11.9,1,1, 2.785, 10711.077, 441.533, 52794.951 25/04/05,11:02:48,18,08,1, 11.9,1,1, 2.785, 10711.108, 441.556, 52795.049 25/04/05,11:02:48,19,08,1, 11.9,1,1, 2.785, 10711.114, 441.535, 52795.065 25/04/05,11:02:49,00,08,1, 11.9,1,1, 2.785, 10711.110, 441.535, 52795.065 25/04/05,11:02:49,01,08,1, 11.9,1,1, 2.785, 10711.147, 441.536, 52794.963 25/04/05,11:02:49,02,08,1, 11.9,1,1, 2.785, 10711.153, 441.551, 52795.012 25/04/05,11:02:49,03,08,1, 11.9,1,1, 2.785, 10711.157, 441.527, 52795.057 25/04/05,11:02:49,04,08,1, 11.9,1,1, 2.785, 10711.179, 441.512, 52794.993 25/04/05,11:02:49,05,08,1, 11.9,1,1, 2.785, 10711.195, 441.543, 52794.968 25/04/05,11:02:49,06,08,1, 11.9,1,1, 2.785, 10711.222, 441.533, 52794.927 25/04/05,11:02:49,07,08,1, 11.9,1,1, 2.785, 10711.230, 441.539, 52794.955 25/04/05,11:02:49,08,08,1, 11.9,1,1, 2.785, 10711.269, 441.508, 52794.952 25/04/05,11:02:49,09,08,1, 11.9,1,1, 2.785, 10711.258, 441.494, 52795.024 25/04/05,11:02:49,10,08,1, 11.9,1,1, 2.785, 10711.276, 441.473, 52794.948 25/04/05,11:02:49,11,08,1, 11.9,1,1, 2.785, 10711.279, 441.500, 52794.958 25/04/05,11:02:49,12,08,1, 11.9,1,1, 2.785, 10711.304, 441.512, 52794.886 25/04/05,11:02:49,13,08,1, 11.9,1,1, 2.785, 10711.308, 441.497, 52794.915 25/04/05,11:02:49,14,08,1, 11.9,1,1, 2.785, 10711.310, 441.491, 52794.893 25/04/05,11:02:49,15,08,1, 11.9,1,1, 2.785, 10711.334, 441.495, 52794.940 25/04/05,11:02:49,16,08,1, 11.9,1,1, 2.785, 10711.338, 441.482, 52794.908 25/04/05,11:02:49,17,08,1, 11.9,1,1, 2.785, 10711.365, 441.477, 52794.877 25/04/05,11:02:49,18,08,1, 11.9,1,1, 2.785, 10711.365, 441.473, 52794.897 25/04/05,11:02:49,19,08,1, 11.9,1,1, 2.785, 10711.381, 441.457, 52794.832 25/04/05,11:02:50,00,08,1, 11.9,1,1, 2.786, 10711.377, 441.457, 52794.832 25/04/05,11:02:50,01,08,1, 11.9,1,1, 2.786, 10711.413, 441.463, 52794.942 25/04/05,11:02:50,02,08,1, 11.9,1,1, 2.786, 10711.450, 441.460, 52794.826 25/04/05,11:02:50,03,08,1, 11.9,1,1, 2.786, 10711.453, 441.442, 52794.863 25/04/05,11:02:50,04,08,1, 11.9,1,1, 2.786, 10711.471, 441.449, 52794.807 25/04/05,11:02:50,05,08,1, 11.9,1,1, 2.786, 10711.460, 441.435, 52794.826 25/04/05,11:02:50,06,08,1, 11.9,1,1, 2.786, 10711.486, 441.430, 52794.883 25/04/05,11:02:50,07,08,1, 11.9,1,1, 2.786, 10711.501, 441.436, 52794.824 25/04/05,11:02:50,08,08,1, 11.9,1,1, 2.786, 10711.521, 441.411, 52794.796 25/04/05,11:02:50,09,08,1, 11.9,1,1, 2.786, 10711.544, 441.438, 52794.869 25/04/05,11:02:50,10,08,1, 11.9,1,1, 2.786, 10711.555, 441.409, 52794.811 25/04/05,11:02:50,11,08,1, 11.9,1,1, 2.786, 10711.576, 441.398, 52794.880 25/04/05,11:02:50,12,08,1, 11.9,1,1, 2.786, 10711.597, 441.444, 52794.848 25/04/05,11:02:50,13,08,1, 11.9,1,1, 2.786, 10711.574, 441.419, 52794.796 25/04/05,11:02:50,14,08,1, 11.9,1,1, 2.786, 10711.614, 441.408, 52794.841 25/04/05,11:02:50,15,08,1, 11.9,1,1, 2.786, 10711.616, 441.403, 52794.804 25/04/05,11:02:50,16,08,1, 11.9,1,1, 2.786, 10711.652, 441.430, 52794.862 25/04/05,11:02:50,17,08,1, 11.9,1,1, 2.786, 10711.649, 441.423, 52794.852 25/04/05,11:02:50,18,08,1, 11.9,1,1, 2.786, 10711.687, 441.420, 52794.822 25/04/05,11:02:50,19,08,1, 11.9,1,1, 2.786, 10711.684, 441.413, 52794.868 25/04/05,11:02:51,00,08,1, 12.0,1,1, 2.785, 10711.677, 441.413, 52794.868 25/04/05,11:02:51,01,08,1, 12.0,1,1, 2.785, 10711.708, 441.395, 52794.767 25/04/05,11:02:51,02,08,1, 12.0,1,1, 2.785, 10711.727, 441.369, 52794.802 25/04/05,11:02:51,03,08,1, 12.0,1,1, 2.785, 10711.730, 441.379, 52794.702 25/04/05,11:02:51,04,08,1, 12.0,1,1, 2.785, 10711.758, 441.395, 52794.793 25/04/05,11:02:51,05,08,1, 12.0,1,1, 2.785, 10711.783, 441.352, 52794.703 25/04/05,11:02:51,06,08,1, 12.0,1,1, 2.785, 10711.796, 441.386, 52794.768 25/04/05,11:02:51,07,08,1, 12.0,1,1, 2.785, 10711.816, 441.372, 52794.764 25/04/05,11:02:51,08,08,1, 12.0,1,1, 2.785, 10711.814, 441.366, 52794.765 25/04/05,11:02:51,09,08,1, 12.0,1,1, 2.785, 10711.823, 441.370, 52794.668 25/04/05,11:02:51,10,08,1, 12.0,1,1, 2.785, 10711.854, 441.372, 52794.683 25/04/05,11:02:51,11,08,1, 12.0,1,1, 2.785, 10711.867, 441.368, 52794.688 25/04/05,11:02:51,12,08,1, 12.0,1,1, 2.785, 10711.880, 441.343, 52794.753 25/04/05,11:02:51,13,08,1, 12.0,1,1, 2.785, 10711.893, 441.352, 52794.727 25/04/05,11:02:51,14,08,1, 12.0,1,1, 2.785, 10711.886, 441.369, 52794.679 25/04/05,11:02:51,15,08,1, 12.0,1,1, 2.785, 10711.893, 441.377, 52794.713 25/04/05,11:02:51,16,08,1, 12.0,1,1, 2.785, 10711.938, 441.347, 52794.696 25/04/05,11:02:51,17,08,1, 12.0,1,1, 2.785, 10711.935, 441.351, 52794.719 25/04/05,11:02:51,18,08,1, 12.0,1,1, 2.785, 10711.933, 441.346, 52794.675 25/04/05,11:02:51,19,08,1, 12.0,1,1, 2.785, 10711.965, 441.333, 52794.609 25/04/05,11:02:52,00,08,1, 11.9,1,1, 2.784, 10711.961, 441.333, 52794.609 25/04/05,11:02:52,01,08,1, 11.9,1,1, 2.784, 10711.992, 441.347, 52794.666 25/04/05,11:02:52,02,08,1, 11.9,1,1, 2.784, 10712.026, 441.381, 52794.659 25/04/05,11:02:52,03,08,1, 11.9,1,1, 2.784, 10712.031, 441.372, 52794.591 25/04/05,11:02:52,04,08,1, 11.9,1,1, 2.784, 10712.030, 441.352, 52794.679 25/04/05,11:02:52,05,08,1, 11.9,1,1, 2.784, 10712.047, 441.388, 52794.664 25/04/05,11:02:52,06,08,1, 11.9,1,1, 2.784, 10712.062, 441.366, 52794.577 25/04/05,11:02:52,07,08,1, 11.9,1,1, 2.784, 10712.062, 441.387, 52794.654 25/04/05,11:02:52,08,08,1, 11.9,1,1, 2.784, 10712.093, 441.373, 52794.625 25/04/05,11:02:52,09,08,1, 11.9,1,1, 2.784, 10712.077, 441.383, 52794.614 25/04/05,11:02:52,10,08,1, 11.9,1,1, 2.784, 10712.108, 441.395, 52794.633 25/04/05,11:02:52,11,08,1, 11.9,1,1, 2.784, 10712.131, 441.360, 52794.573 25/04/05,11:02:52,12,08,1, 11.9,1,1, 2.784, 10712.131, 441.361, 52794.541 25/04/05,11:02:52,13,08,1, 11.9,1,1, 2.784, 10712.131, 441.367, 52794.625 25/04/05,11:02:52,14,08,1, 11.9,1,1, 2.784, 10712.146, 441.373, 52794.620 25/04/05,11:02:52,15,08,1, 11.9,1,1, 2.784, 10712.171, 441.387, 52794.579 25/04/05,11:02:52,16,08,1, 11.9,1,1, 2.784, 10712.172, 441.365, 52794.563 25/04/05,11:02:52,17,08,1, 11.9,1,1, 2.784, 10712.204, 441.369, 52794.611 25/04/05,11:02:52,18,08,1, 11.9,1,1, 2.784, 10712.181, 441.363, 52794.572 25/04/05,11:02:52,19,08,1, 11.9,1,1, 2.784, 10712.207, 441.381, 52794.526 25/04/05,11:02:53,00,08,1, 11.9,1,1, 2.788, 10712.203, 441.381, 52794.526 25/04/05,11:02:53,01,08,1, 11.9,1,1, 2.788, 10712.214, 441.399, 52794.497 25/04/05,11:02:53,02,08,1, 11.9,1,1, 2.788, 10712.246, 441.405, 52794.580 25/04/05,11:02:53,03,08,1, 11.9,1,1, 2.788, 10712.233, 441.374, 52794.489 25/04/05,11:02:53,04,08,1, 11.9,1,1, 2.788, 10712.271, 441.404, 52794.549 25/04/05,11:02:53,05,08,1, 11.9,1,1, 2.788, 10712.239, 441.421, 52794.547 25/04/05,11:02:53,06,08,1, 11.9,1,1, 2.788, 10712.249, 441.419, 52794.536 25/04/05,11:02:53,07,08,1, 11.9,1,1, 2.788, 10712.246, 441.438, 52794.509 25/04/05,11:02:53,08,08,1, 11.9,1,1, 2.788, 10712.278, 441.380, 52794.566 25/04/05,11:02:53,09,08,1, 11.9,1,1, 2.788, 10712.292, 441.427, 52794.513 25/04/05,11:02:53,10,08,1, 11.9,1,1, 2.788, 10712.290, 441.402, 52794.482 25/04/05,11:02:53,11,08,1, 11.9,1,1, 2.788, 10712.304, 441.429, 52794.490 25/04/05,11:02:53,12,08,1, 11.9,1,1, 2.788, 10712.317, 441.439, 52794.453 25/04/05,11:02:53,13,08,1, 11.9,1,1, 2.788, 10712.320, 441.431, 52794.484 25/04/05,11:02:53,14,08,1, 11.9,1,1, 2.788, 10712.295, 441.458, 52794.511 25/04/05,11:02:53,15,08,1, 11.9,1,1, 2.788, 10712.333, 441.441, 52794.456 25/04/05,11:02:53,16,08,1, 11.9,1,1, 2.788, 10712.345, 441.461, 52794.488 25/04/05,11:02:53,17,08,1, 11.9,1,1, 2.788, 10712.348, 441.466, 52794.501 25/04/05,11:02:53,18,08,1, 11.9,1,1, 2.788, 10712.351, 441.453, 52794.499 25/04/05,11:02:53,19,08,1, 11.9,1,1, 2.788, 10712.335, 441.460, 52794.441 25/04/05,11:02:54,00,08,1, 11.9,1,1, 2.789, 10712.328, 441.460, 52794.441 25/04/05,11:02:54,01,08,1, 11.9,1,1, 2.789, 10712.359, 441.474, 52794.376 25/04/05,11:02:54,02,08,1, 11.9,1,1, 2.789, 10712.384, 441.491, 52794.409 25/04/05,11:02:54,03,08,1, 11.9,1,1, 2.789, 10712.386, 441.484, 52794.363 25/04/05,11:02:54,04,08,1, 11.9,1,1, 2.789, 10712.353, 441.501, 52794.474 25/04/05,11:02:54,05,08,1, 11.9,1,1, 2.789, 10712.385, 441.523, 52794.377 25/04/05,11:02:54,06,08,1, 11.9,1,1, 2.789, 10712.411, 441.514, 52794.377 25/04/05,11:02:54,07,08,1, 11.9,1,1, 2.789, 10712.408, 441.506, 52794.441 25/04/05,11:02:54,08,08,1, 11.9,1,1, 2.789, 10712.400, 441.510, 52794.427 25/04/05,11:02:54,09,08,1, 11.9,1,1, 2.789, 10712.407, 441.526, 52794.350 25/04/05,11:02:54,10,08,1, 11.9,1,1, 2.789, 10712.407, 441.534, 52794.380 25/04/05,11:02:54,11,08,1, 11.9,1,1, 2.789, 10712.434, 441.551, 52794.380 25/04/05,11:02:54,12,08,1, 11.9,1,1, 2.789, 10712.426, 441.508, 52794.394 25/04/05,11:02:54,13,08,1, 11.9,1,1, 2.789, 10712.431, 441.567, 52794.434 25/04/05,11:02:54,14,08,1, 11.9,1,1, 2.789, 10712.430, 441.578, 52794.496 25/04/05,11:02:54,15,08,1, 11.9,1,1, 2.789, 10712.447, 441.566, 52794.369 25/04/05,11:02:54,16,08,1, 11.9,1,1, 2.789, 10712.430, 441.582, 52794.358 25/04/05,11:02:54,17,08,1, 11.9,1,1, 2.789, 10712.444, 441.592, 52794.389 25/04/05,11:02:54,18,08,1, 11.9,1,1, 2.789, 10712.456, 441.601, 52794.343 25/04/05,11:02:54,19,08,1, 11.9,1,1, 2.789, 10712.428, 441.607, 52794.370 25/04/05,11:02:55,00,08,1, 11.9,1,1, 2.787, 10712.420, 441.607, 52794.370 25/04/05,11:02:55,01,08,1, 11.9,1,1, 2.787, 10712.460, 441.646, 52794.349 25/04/05,11:02:55,02,08,1, 11.9,1,1, 2.787, 10712.485, 441.626, 52794.387 25/04/05,11:02:55,03,08,1, 11.9,1,1, 2.787, 10712.468, 441.660, 52794.355 25/04/05,11:02:55,04,08,1, 11.9,1,1, 2.787, 10712.480, 441.670, 52794.414 25/04/05,11:02:55,05,08,1, 11.9,1,1, 2.787, 10712.462, 441.655, 52794.381 25/04/05,11:02:55,06,08,1, 11.9,1,1, 2.787, 10712.487, 441.672, 52794.425 25/04/05,11:02:55,07,08,1, 11.9,1,1, 2.787, 10712.477, 441.689, 52794.392 25/04/05,11:02:55,08,08,1, 11.9,1,1, 2.787, 10712.483, 441.707, 52794.441 25/04/05,11:02:55,09,08,1, 11.9,1,1, 2.787, 10712.471, 441.712, 52794.379 25/04/05,11:02:55,10,08,1, 11.9,1,1, 2.787, 10712.482, 441.725, 52794.340 25/04/05,11:02:55,11,08,1, 11.9,1,1, 2.787, 10712.486, 441.724, 52794.320 25/04/05,11:02:55,12,08,1, 11.9,1,1, 2.787, 10712.467, 441.733, 52794.365 25/04/05,11:02:55,13,08,1, 11.9,1,1, 2.787, 10712.486, 441.755, 52794.345 25/04/05,11:02:55,14,08,1, 11.9,1,1, 2.787, 10712.492, 441.761, 52794.383 25/04/05,11:02:55,15,08,1, 11.9,1,1, 2.787, 10712.535, 441.798, 52794.370 25/04/05,11:02:55,16,08,1, 11.9,1,1, 2.787, 10712.478, 441.783, 52794.370 25/04/05,11:02:55,17,08,1, 11.9,1,1, 2.787, 10712.522, 441.809, 52794.393 25/04/05,11:02:55,18,08,1, 11.9,1,1, 2.787, 10712.493, 441.802, 52794.329 25/04/05,11:02:55,19,08,1, 11.9,1,1, 2.787, 10712.500, 441.818, 52794.343 25/04/05,11:02:56,00,08,1, 11.9,1,1, 2.785, 10712.495, 441.818, 52794.343 25/04/05,11:02:56,01,08,1, 11.9,1,1, 2.785, 10712.503, 441.825, 52794.324 25/04/05,11:02:56,02,08,1, 11.9,1,1, 2.785, 10712.503, 441.853, 52794.355 25/04/05,11:02:56,03,08,1, 11.9,1,1, 2.785, 10712.514, 441.858, 52794.369 25/04/05,11:02:56,04,08,1, 11.9,1,1, 2.785, 10712.504, 441.860, 52794.367 25/04/05,11:02:56,05,08,1, 11.9,1,1, 2.785, 10712.505, 441.865, 52794.342 25/04/05,11:02:56,06,08,1, 11.9,1,1, 2.785, 10712.509, 441.862, 52794.307 25/04/05,11:02:56,07,08,1, 11.9,1,1, 2.785, 10712.517, 441.906, 52794.278 25/04/05,11:02:56,08,08,1, 11.9,1,1, 2.785, 10712.506, 441.896, 52794.274 25/04/05,11:02:56,09,08,1, 11.9,1,1, 2.785, 10712.498, 441.922, 52794.319 25/04/05,11:02:56,10,08,1, 11.9,1,1, 2.785, 10712.497, 441.928, 52794.266 25/04/05,11:02:56,11,08,1, 11.9,1,1, 2.785, 10712.500, 441.929, 52794.299 25/04/05,11:02:56,12,08,1, 11.9,1,1, 2.785, 10712.524, 441.926, 52794.267 25/04/05,11:02:56,13,08,1, 11.9,1,1, 2.785, 10712.494, 441.955, 52794.340 25/04/05,11:02:56,14,08,1, 11.9,1,1, 2.785, 10712.510, 441.968, 52794.300 25/04/05,11:02:56,15,08,1, 11.9,1,1, 2.785, 10712.519, 441.972, 52794.374 25/04/05,11:02:56,16,08,1, 11.9,1,1, 2.785, 10712.520, 442.007, 52794.363 25/04/05,11:02:56,17,08,1, 11.9,1,1, 2.785, 10712.520, 441.992, 52794.291 25/04/05,11:02:56,18,08,1, 11.9,1,1, 2.785, 10712.498, 442.014, 52794.263 25/04/05,11:02:56,19,08,1, 11.9,1,1, 2.785, 10712.528, 442.010, 52794.295 25/04/05,11:02:57,00,08,1, 11.9,1,1, 2.789, 10712.520, 442.010, 52794.295 25/04/05,11:02:57,01,08,1, 11.9,1,1, 2.789, 10712.529, 442.038, 52794.350 25/04/05,11:02:57,02,08,1, 11.9,1,1, 2.789, 10712.533, 442.026, 52794.387 25/04/05,11:02:57,03,08,1, 11.9,1,1, 2.789, 10712.522, 442.048, 52794.339 25/04/05,11:02:57,04,08,1, 11.9,1,1, 2.789, 10712.539, 442.057, 52794.347 25/04/05,11:02:57,05,08,1, 11.9,1,1, 2.789, 10712.520, 442.023, 52794.296 25/04/05,11:02:57,06,08,1, 11.9,1,1, 2.789, 10712.529, 442.071, 52794.233 25/04/05,11:02:57,07,08,1, 11.9,1,1, 2.789, 10712.531, 442.087, 52794.264 25/04/05,11:02:57,08,08,1, 11.9,1,1, 2.789, 10712.559, 442.077, 52794.265 25/04/05,11:02:57,09,08,1, 11.9,1,1, 2.789, 10712.542, 442.069, 52794.287 25/04/05,11:02:57,10,08,1, 11.9,1,1, 2.789, 10712.544, 442.081, 52794.250 25/04/05,11:02:57,11,08,1, 11.9,1,1, 2.789, 10712.563, 442.116, 52794.220 25/04/05,11:02:57,12,08,1, 11.9,1,1, 2.789, 10712.563, 442.115, 52794.324 25/04/05,11:02:57,13,08,1, 11.9,1,1, 2.789, 10712.563, 442.124, 52794.296 25/04/05,11:02:57,14,08,1, 11.9,1,1, 2.789, 10712.544, 442.108, 52794.187 25/04/05,11:02:57,15,08,1, 11.9,1,1, 2.789, 10712.556, 442.122, 52794.247 25/04/05,11:02:57,16,08,1, 11.9,1,1, 2.789, 10712.554, 442.125, 52794.235 25/04/05,11:02:57,17,08,1, 11.9,1,1, 2.789, 10712.562, 442.127, 52794.217 25/04/05,11:02:57,18,08,1, 11.9,1,1, 2.789, 10712.563, 442.126, 52794.223 25/04/05,11:02:57,19,08,1, 11.9,1,1, 2.789, 10712.576, 442.131, 52794.252 25/04/05,11:02:58,00,08,1, 11.9,1,1, 2.785, 10712.570, 442.131, 52794.252 25/04/05,11:02:58,01,08,1, 11.9,1,1, 2.785, 10712.560, 442.146, 52794.210 25/04/05,11:02:58,02,08,1, 11.9,1,1, 2.785, 10712.576, 442.185, 52794.249 25/04/05,11:02:58,03,08,1, 11.9,1,1, 2.785, 10712.580, 442.148, 52794.233 25/04/05,11:02:58,04,08,1, 11.9,1,1, 2.785, 10712.573, 442.177, 52794.221 25/04/05,11:02:58,05,08,1, 11.9,1,1, 2.785, 10712.602, 442.178, 52794.206 25/04/05,11:02:58,06,08,1, 11.9,1,1, 2.785, 10712.625, 442.171, 52794.203 25/04/05,11:02:58,07,08,1, 11.9,1,1, 2.785, 10712.595, 442.152, 52794.087 25/04/05,11:02:58,08,08,1, 11.9,1,1, 2.785, 10712.623, 442.182, 52794.168 25/04/05,11:02:58,09,08,1, 11.9,1,1, 2.785, 10712.644, 442.139, 52794.202 25/04/05,11:02:58,10,08,1, 11.9,1,1, 2.785, 10712.638, 442.171, 52794.176 25/04/05,11:02:58,11,08,1, 11.9,1,1, 2.785, 10712.639, 442.136, 52794.023 25/04/05,11:02:58,12,08,1, 11.9,1,1, 2.785, 10712.661, 442.132, 52794.110 25/04/05,11:02:58,13,08,1, 11.9,1,1, 2.785, 10712.644, 442.149, 52793.989 25/04/05,11:02:58,14,08,1, 11.9,1,1, 2.785, 10712.694, 442.137, 52794.134 25/04/05,11:02:58,15,08,1, 11.9,1,1, 2.785, 10712.678, 442.131, 52794.130 25/04/05,11:02:58,16,08,1, 11.9,1,1, 2.785, 10712.675, 442.154, 52794.169 25/04/05,11:02:58,17,08,1, 11.9,1,1, 2.785, 10712.674, 442.163, 52794.157 25/04/05,11:02:58,18,08,1, 11.9,1,1, 2.785, 10712.695, 442.143, 52794.093 25/04/05,11:02:58,19,08,1, 11.9,1,1, 2.785, 10712.688, 442.147, 52794.180 25/04/05,11:02:59,00,08,1, 11.9,1,1, 2.785, 10712.687, 442.147, 52794.180 25/04/05,11:02:59,01,08,1, 11.9,1,1, 2.785, 10712.732, 442.112, 52794.192 25/04/05,11:02:59,02,08,1, 11.9,1,1, 2.785, 10712.738, 442.117, 52794.148 25/04/05,11:02:59,03,08,1, 11.9,1,1, 2.785, 10712.755, 442.103, 52794.091 25/04/05,11:02:59,04,08,1, 11.9,1,1, 2.785, 10712.780, 442.111, 52794.069 25/04/05,11:02:59,05,08,1, 11.9,1,1, 2.785, 10712.800, 442.081, 52794.093 25/04/05,11:02:59,06,08,1, 11.9,1,1, 2.785, 10712.793, 442.088, 52794.142 25/04/05,11:02:59,07,08,1, 11.9,1,1, 2.785, 10712.791, 442.077, 52794.024 25/04/05,11:02:59,08,08,1, 11.9,1,1, 2.785, 10712.827, 442.071, 52794.038 25/04/05,11:02:59,09,08,1, 11.9,1,1, 2.785, 10712.817, 442.070, 52794.016 25/04/05,11:02:59,10,08,1, 11.9,1,1, 2.785, 10712.838, 442.075, 52793.995 25/04/05,11:02:59,11,08,1, 11.9,1,1, 2.785, 10712.859, 442.073, 52794.057 25/04/05,11:02:59,12,08,1, 11.9,1,1, 2.785, 10712.863, 442.066, 52794.025 25/04/05,11:02:59,13,08,1, 11.9,1,1, 2.785, 10712.882, 442.047, 52794.005 25/04/05,11:02:59,14,08,1, 11.9,1,1, 2.785, 10712.956, 442.014, 52793.771 25/04/05,11:02:59,15,08,1, 11.9,1,1, 2.785, 10712.941, 442.046, 52793.994 25/04/05,11:02:59,16,08,1, 11.9,1,1, 2.785, 10712.968, 442.013, 52793.887 25/04/05,11:02:59,17,08,1, 11.9,1,1, 2.785, 10712.939, 442.003, 52793.952 25/04/05,11:02:59,18,08,1, 11.9,1,1, 2.785, 10712.952, 442.018, 52794.034 25/04/05,11:02:59,19,08,1, 11.9,1,1, 2.785, 10712.968, 441.991, 52793.979 25/04/05,11:03:00,00,08,1, 11.8,1,1, 2.782, 10712.962, 441.991, 52793.979 25/04/05,11:03:00,01,08,1, 11.8,1,1, 2.782, 10712.993, 441.986, 52793.929 25/04/05,11:03:00,02,08,1, 11.8,1,1, 2.782, 10713.019, 441.979, 52793.915 25/04/05,11:03:00,03,08,1, 11.8,1,1, 2.782, 10713.050, 441.940, 52793.883 25/04/05,11:03:00,04,08,1, 11.8,1,1, 2.782, 10713.053, 441.962, 52794.013 25/04/05,11:03:00,05,08,1, 11.8,1,1, 2.782, 10713.072, 441.923, 52793.868 25/04/05,11:03:00,06,08,1, 11.8,1,1, 2.782, 10713.095, 441.934, 52793.902 25/04/05,11:03:00,07,08,1, 11.8,1,1, 2.782, 10713.089, 441.933, 52793.883 25/04/05,11:03:00,08,08,1, 11.8,1,1, 2.782, 10713.086, 441.924, 52793.871 25/04/05,11:03:00,09,08,1, 11.8,1,1, 2.782, 10713.124, 441.915, 52793.939 25/04/05,11:03:00,10,08,1, 11.8,1,1, 2.782, 10713.139, 441.896, 52793.896 25/04/05,11:03:00,11,08,1, 11.8,1,1, 2.782, 10713.157, 441.915, 52793.811 25/04/05,11:03:00,12,08,1, 11.8,1,1, 2.782, 10713.170, 441.865, 52793.881 25/04/05,11:03:00,13,08,1, 11.8,1,1, 2.782, 10713.173, 441.863, 52793.759 25/04/05,11:03:00,14,08,1, 11.8,1,1, 2.782, 10713.203, 441.904, 52793.856 25/04/05,11:03:00,15,08,1, 11.8,1,1, 2.782, 10713.220, 441.905, 52793.987 25/04/05,11:03:00,16,08,1, 11.8,1,1, 2.782, 10713.241, 441.885, 52793.841 25/04/05,11:03:00,17,08,1, 11.8,1,1, 2.782, 10713.267, 441.842, 52793.847 25/04/05,11:03:00,18,08,1, 11.8,1,1, 2.782, 10713.259, 441.868, 52793.792 25/04/05,11:03:00,19,08,1, 11.8,1,1, 2.782, 10713.296, 441.831, 52793.771 25/04/05,11:03:01,00,08,1, 11.9,1,1, 2.789, 10713.296, 441.831, 52793.771 25/04/05,11:03:01,01,08,1, 11.9,1,1, 2.789, 10713.321, 441.821, 52793.766 25/04/05,11:03:01,02,08,1, 11.9,1,1, 2.789, 10713.342, 441.804, 52793.764 25/04/05,11:03:01,03,08,1, 11.9,1,1, 2.789, 10713.371, 441.797, 52793.726 25/04/05,11:03:01,04,08,1, 11.9,1,1, 2.789, 10713.385, 441.775, 52793.775 25/04/05,11:03:01,05,08,1, 11.9,1,1, 2.789, 10713.409, 441.772, 52793.780 25/04/05,11:03:01,06,08,1, 11.9,1,1, 2.789, 10713.443, 441.738, 52793.678 25/04/05,11:03:01,07,08,1, 11.9,1,1, 2.789, 10713.431, 441.755, 52793.722 25/04/05,11:03:01,08,08,1, 11.9,1,1, 2.789, 10713.473, 441.765, 52793.683 25/04/05,11:03:01,09,08,1, 11.9,1,1, 2.789, 10713.484, 441.727, 52793.689 25/04/05,11:03:01,10,08,1, 11.9,1,1, 2.789, 10713.473, 441.745, 52793.657 25/04/05,11:03:01,11,08,1, 11.9,1,1, 2.789, 10713.512, 441.729, 52793.634 25/04/05,11:03:01,12,08,1, 11.9,1,1, 2.789, 10713.546, 441.704, 52793.636 25/04/05,11:03:01,13,08,1, 11.9,1,1, 2.789, 10713.560, 441.709, 52793.626 25/04/05,11:03:01,14,08,1, 11.9,1,1, 2.789, 10713.578, 441.693, 52793.624 25/04/05,11:03:01,15,08,1, 11.9,1,1, 2.789, 10713.626, 441.712, 52793.582 25/04/05,11:03:01,16,08,1, 11.9,1,1, 2.789, 10713.632, 441.673, 52793.597 25/04/05,11:03:01,17,08,1, 11.9,1,1, 2.789, 10713.667, 441.688, 52793.592 25/04/05,11:03:01,18,08,1, 11.9,1,1, 2.789, 10713.691, 441.660, 52793.629 25/04/05,11:03:01,19,08,1, 11.9,1,1, 2.789, 10713.688, 441.659, 52793.623 25/04/05,11:03:02,00,08,1, 11.9,1,1, 2.785, 10713.680, 441.659, 52793.623 25/04/05,11:03:02,01,08,1, 11.9,1,1, 2.785, 10713.729, 441.625, 52793.560 25/04/05,11:03:02,02,08,1, 11.9,1,1, 2.785, 10713.746, 441.644, 52793.520 25/04/05,11:03:02,03,08,1, 11.9,1,1, 2.785, 10713.769, 441.634, 52793.567 25/04/05,11:03:02,04,08,1, 11.9,1,1, 2.785, 10713.797, 441.603, 52793.441 25/04/05,11:03:02,05,08,1, 11.9,1,1, 2.785, 10713.852, 441.601, 52793.316 25/04/05,11:03:02,06,08,1, 11.9,1,1, 2.785, 10713.829, 441.590, 52793.504 25/04/05,11:03:02,07,08,1, 11.9,1,1, 2.785, 10713.886, 441.571, 52793.427 25/04/05,11:03:02,08,08,1, 11.9,1,1, 2.785, 10713.901, 441.558, 52793.454 25/04/05,11:03:02,09,08,1, 11.9,1,1, 2.785, 10713.929, 441.584, 52793.470 25/04/05,11:03:02,10,08,1, 11.9,1,1, 2.785, 10713.957, 441.562, 52793.430 25/04/05,11:03:02,11,08,1, 11.9,1,1, 2.785, 10713.999, 441.552, 52793.421 25/04/05,11:03:02,12,08,1, 11.9,1,1, 2.785, 10714.003, 441.544, 52793.405 25/04/05,11:03:02,13,08,1, 11.9,1,1, 2.785, 10714.041, 441.512, 52793.386 25/04/05,11:03:02,14,08,1, 11.9,1,1, 2.785, 10714.052, 441.519, 52793.371 25/04/05,11:03:02,15,08,1, 11.9,1,1, 2.785, 10714.065, 441.481, 52793.318 25/04/05,11:03:02,16,08,1, 11.9,1,1, 2.785, 10714.099, 441.494, 52793.348 25/04/05,11:03:02,17,08,1, 11.9,1,1, 2.785, 10714.115, 441.488, 52793.365 25/04/05,11:03:02,18,08,1, 11.9,1,1, 2.785, 10714.137, 441.474, 52793.357 25/04/05,11:03:02,19,08,1, 11.9,1,1, 2.785, 10714.153, 441.463, 52793.322 25/04/05,11:03:03,00,08,1, 12.0,1,1, 2.788, 10714.147, 441.463, 52793.322 25/04/05,11:03:03,01,08,1, 12.0,1,1, 2.788, 10714.233, 441.450, 52793.373 25/04/05,11:03:03,02,08,1, 12.0,1,1, 2.788, 10714.221, 441.421, 52793.291 25/04/05,11:03:03,03,08,1, 12.0,1,1, 2.788, 10714.265, 441.425, 52793.318 25/04/05,11:03:03,04,08,1, 12.0,1,1, 2.788, 10714.288, 441.396, 52793.388 25/04/05,11:03:03,05,08,1, 12.0,1,1, 2.788, 10714.280, 441.412, 52793.364 25/04/05,11:03:03,06,08,1, 12.0,1,1, 2.788, 10714.369, 441.404, 52793.308 25/04/05,11:03:03,07,08,1, 12.0,1,1, 2.788, 10714.377, 441.362, 52793.260 25/04/05,11:03:03,08,08,1, 12.0,1,1, 2.788, 10714.407, 441.372, 52793.318 25/04/05,11:03:03,09,08,1, 12.0,1,1, 2.788, 10714.420, 441.351, 52793.290 25/04/05,11:03:03,10,08,1, 12.0,1,1, 2.788, 10714.446, 441.375, 52793.194 25/04/05,11:03:03,11,08,1, 12.0,1,1, 2.788, 10714.467, 441.343, 52793.209 25/04/05,11:03:03,12,08,1, 12.0,1,1, 2.788, 10714.504, 441.320, 52793.236 25/04/05,11:03:03,13,08,1, 12.0,1,1, 2.788, 10714.538, 441.309, 52793.189 25/04/05,11:03:03,14,08,1, 12.0,1,1, 2.788, 10714.530, 441.319, 52793.190 25/04/05,11:03:03,15,08,1, 12.0,1,1, 2.788, 10714.576, 441.293, 52793.220 25/04/05,11:03:03,16,08,1, 12.0,1,1, 2.788, 10714.590, 441.296, 52793.204 25/04/05,11:03:03,17,08,1, 12.0,1,1, 2.788, 10714.621, 441.255, 52793.178 25/04/05,11:03:03,18,08,1, 12.0,1,1, 2.788, 10714.634, 441.262, 52793.092 25/04/05,11:03:03,19,08,1, 12.0,1,1, 2.788, 10714.658, 441.250, 52793.088 25/04/05,11:03:04,00,08,1, 11.9,1,1, 2.785, 10714.656, 441.250, 52793.088 25/04/05,11:03:04,01,08,1, 11.9,1,1, 2.785, 10714.733, 441.229, 52793.121 25/04/05,11:03:04,02,08,1, 11.9,1,1, 2.785, 10714.764, 441.222, 52793.088 25/04/05,11:03:04,03,08,1, 11.9,1,1, 2.785, 10714.768, 441.239, 52793.111 25/04/05,11:03:04,04,08,1, 11.9,1,1, 2.785, 10714.790, 441.200, 52793.067 25/04/05,11:03:04,05,08,1, 11.9,1,1, 2.785, 10714.820, 441.201, 52793.034 25/04/05,11:03:04,06,08,1, 11.9,1,1, 2.785, 10714.821, 441.212, 52793.056 25/04/05,11:03:04,07,08,1, 11.9,1,1, 2.785, 10714.871, 441.181, 52793.013 25/04/05,11:03:04,08,08,1, 11.9,1,1, 2.785, 10714.890, 441.163, 52793.051 25/04/05,11:03:04,09,08,1, 11.9,1,1, 2.785, 10714.923, 441.169, 52792.980 25/04/05,11:03:04,10,08,1, 11.9,1,1, 2.785, 10714.951, 441.160, 52793.030 25/04/05,11:03:04,11,08,1, 11.9,1,1, 2.785, 10714.968, 441.166, 52793.016 25/04/05,11:03:04,12,08,1, 11.9,1,1, 2.785, 10715.003, 441.170, 52793.040 25/04/05,11:03:04,13,08,1, 11.9,1,1, 2.785, 10715.024, 441.133, 52792.899 25/04/05,11:03:04,14,08,1, 11.9,1,1, 2.785, 10715.060, 441.130, 52792.930 25/04/05,11:03:04,15,08,1, 11.9,1,1, 2.785, 10715.082, 441.113, 52792.892 25/04/05,11:03:04,16,08,1, 11.9,1,1, 2.785, 10715.117, 441.124, 52792.910 25/04/05,11:03:04,17,08,1, 11.9,1,1, 2.785, 10715.138, 441.102, 52792.905 25/04/05,11:03:04,18,08,1, 11.9,1,1, 2.785, 10715.166, 441.098, 52792.964 25/04/05,11:03:04,19,08,1, 11.9,1,1, 2.785, 10715.209, 441.095, 52792.885 25/04/05,11:03:05,00,08,1, 11.9,1,1, 2.787, 10715.207, 441.095, 52792.885 25/04/05,11:03:05,01,08,1, 11.9,1,1, 2.787, 10715.233, 441.105, 52792.964 25/04/05,11:03:05,02,08,1, 11.9,1,1, 2.787, 10715.262, 441.080, 52792.859 25/04/05,11:03:05,03,08,1, 11.9,1,1, 2.787, 10715.308, 441.093, 52792.873 25/04/05,11:03:05,04,08,1, 11.9,1,1, 2.787, 10715.314, 441.096, 52792.848 25/04/05,11:03:05,05,08,1, 11.9,1,1, 2.787, 10715.309, 441.082, 52792.908 25/04/05,11:03:05,06,08,1, 11.9,1,1, 2.787, 10715.367, 441.089, 52792.794 25/04/05,11:03:05,07,08,1, 11.9,1,1, 2.787, 10715.363, 441.083, 52792.900 25/04/05,11:03:05,08,08,1, 11.9,1,1, 2.787, 10715.411, 441.067, 52792.858 25/04/05,11:03:05,09,08,1, 11.9,1,1, 2.787, 10715.425, 441.076, 52792.787 25/04/05,11:03:05,10,08,1, 11.9,1,1, 2.787, 10715.451, 441.046, 52792.814 25/04/05,11:03:05,11,08,1, 11.9,1,1, 2.787, 10715.466, 441.080, 52792.873 25/04/05,11:03:05,12,08,1, 11.9,1,1, 2.787, 10715.500, 441.051, 52792.838 25/04/05,11:03:05,13,08,1, 11.9,1,1, 2.787, 10715.535, 441.069, 52792.836 25/04/05,11:03:05,14,08,1, 11.9,1,1, 2.787, 10715.582, 441.030, 52792.790 25/04/05,11:03:05,15,08,1, 11.9,1,1, 2.787, 10715.575, 441.062, 52792.822 25/04/05,11:03:05,16,08,1, 11.9,1,1, 2.787, 10715.613, 441.036, 52792.777 25/04/05,11:03:05,17,08,1, 11.9,1,1, 2.787, 10715.621, 441.035, 52792.781 25/04/05,11:03:05,18,08,1, 11.9,1,1, 2.787, 10715.677, 441.060, 52792.746 25/04/05,11:03:05,19,08,1, 11.9,1,1, 2.787, 10715.671, 441.039, 52792.786 25/04/05,11:03:06,00,08,1, 11.8,1,1, 2.789, 10715.666, 441.039, 52792.786 25/04/05,11:03:06,01,08,1, 11.8,1,1, 2.789, 10715.749, 441.036, 52792.765 25/04/05,11:03:06,02,08,1, 11.8,1,1, 2.789, 10715.747, 441.064, 52792.769 25/04/05,11:03:06,03,08,1, 11.8,1,1, 2.789, 10715.770, 441.037, 52792.723 25/04/05,11:03:06,04,08,1, 11.8,1,1, 2.789, 10715.777, 441.060, 52792.682 25/04/05,11:03:06,05,08,1, 11.8,1,1, 2.789, 10715.837, 441.070, 52792.745 25/04/05,11:03:06,06,08,1, 11.8,1,1, 2.789, 10715.829, 441.045, 52792.768 25/04/05,11:03:06,07,08,1, 11.8,1,1, 2.789, 10715.880, 441.049, 52792.637 25/04/05,11:03:06,08,08,1, 11.8,1,1, 2.789, 10715.864, 441.060, 52792.644 25/04/05,11:03:06,09,08,1, 11.8,1,1, 2.789, 10715.908, 441.057, 52792.689 25/04/05,11:03:06,10,08,1, 11.8,1,1, 2.789, 10715.906, 441.071, 52792.637 25/04/05,11:03:06,11,08,1, 11.8,1,1, 2.789, 10715.943, 441.075, 52792.686 25/04/05,11:03:06,12,08,1, 11.8,1,1, 2.789, 10715.953, 441.102, 52792.680 25/04/05,11:03:06,13,08,1, 11.8,1,1, 2.789, 10715.984, 441.085, 52792.682 25/04/05,11:03:06,14,08,1, 11.8,1,1, 2.789, 10716.009, 441.068, 52792.613 25/04/05,11:03:06,15,08,1, 11.8,1,1, 2.789, 10716.039, 441.077, 52792.614 25/04/05,11:03:06,16,08,1, 11.8,1,1, 2.789, 10716.023, 441.072, 52792.567 25/04/05,11:03:06,17,08,1, 11.8,1,1, 2.789, 10716.049, 441.091, 52792.643 25/04/05,11:03:06,18,08,1, 11.8,1,1, 2.789, 10716.088, 441.085, 52792.560 25/04/05,11:03:06,19,08,1, 11.8,1,1, 2.789, 10716.107, 441.090, 52792.611 25/04/05,11:03:07,00,08,1, 12.0,1,1, 2.791, 10716.100, 441.090, 52792.611 25/04/05,11:03:07,01,08,1, 12.0,1,1, 2.791, 10716.164, 441.090, 52792.639 25/04/05,11:03:07,02,08,1, 12.0,1,1, 2.791, 10716.175, 441.085, 52792.519 25/04/05,11:03:07,03,08,1, 12.0,1,1, 2.791, 10716.168, 441.088, 52792.586 25/04/05,11:03:07,04,08,1, 12.0,1,1, 2.791, 10716.221, 441.089, 52792.538 25/04/05,11:03:07,05,08,1, 12.0,1,1, 2.791, 10716.233, 441.080, 52792.570 25/04/05,11:03:07,06,08,1, 12.0,1,1, 2.791, 10716.251, 441.089, 52792.505 25/04/05,11:03:07,07,08,1, 12.0,1,1, 2.791, 10716.270, 441.086, 52792.498 25/04/05,11:03:07,08,08,1, 12.0,1,1, 2.791, 10716.278, 441.100, 52792.494 25/04/05,11:03:07,09,08,1, 12.0,1,1, 2.791, 10716.332, 441.089, 52792.579 25/04/05,11:03:07,10,08,1, 12.0,1,1, 2.791, 10716.353, 441.090, 52792.487 25/04/05,11:03:07,11,08,1, 12.0,1,1, 2.791, 10716.343, 441.118, 52792.511 25/04/05,11:03:07,12,08,1, 12.0,1,1, 2.791, 10716.377, 441.093, 52792.487 25/04/05,11:03:07,13,08,1, 12.0,1,1, 2.791, 10716.409, 441.114, 52792.551 25/04/05,11:03:07,14,08,1, 12.0,1,1, 2.791, 10716.418, 441.108, 52792.439 25/04/05,11:03:07,15,08,1, 12.0,1,1, 2.791, 10716.419, 441.134, 52792.536 25/04/05,11:03:07,16,08,1, 12.0,1,1, 2.791, 10716.478, 441.142, 52792.537 25/04/05,11:03:07,17,08,1, 12.0,1,1, 2.791, 10716.468, 441.094, 52792.505 25/04/05,11:03:07,18,08,1, 12.0,1,1, 2.791, 10716.481, 441.140, 52792.512 25/04/05,11:03:07,19,08,1, 12.0,1,1, 2.791, 10716.534, 441.117, 52792.521 25/04/05,11:03:08,00,08,1, 11.9,1,1, 2.789, 10716.534, 441.117, 52792.521 25/04/05,11:03:08,01,08,1, 11.9,1,1, 2.789, 10716.579, 441.142, 52792.389 25/04/05,11:03:08,02,08,1, 11.9,1,1, 2.789, 10716.558, 441.133, 52792.444 25/04/05,11:03:08,03,08,1, 11.9,1,1, 2.789, 10716.588, 441.165, 52792.407 25/04/05,11:03:08,04,08,1, 11.9,1,1, 2.789, 10716.593, 441.153, 52792.474 25/04/05,11:03:08,05,08,1, 11.9,1,1, 2.789, 10716.615, 441.172, 52792.464 25/04/05,11:03:08,06,08,1, 11.9,1,1, 2.789, 10716.645, 441.155, 52792.402 25/04/05,11:03:08,07,08,1, 11.9,1,1, 2.789, 10716.643, 441.175, 52792.416 25/04/05,11:03:08,08,08,1, 11.9,1,1, 2.789, 10716.663, 441.174, 52792.441 25/04/05,11:03:08,09,08,1, 11.9,1,1, 2.789, 10716.676, 441.182, 52792.404 25/04/05,11:03:08,10,08,1, 11.9,1,1, 2.789, 10716.704, 441.180, 52792.393 25/04/05,11:03:08,11,08,1, 11.9,1,1, 2.789, 10716.723, 441.192, 52792.374 25/04/05,11:03:08,12,08,1, 11.9,1,1, 2.789, 10716.738, 441.187, 52792.340 25/04/05,11:03:08,13,08,1, 11.9,1,1, 2.789, 10716.753, 441.166, 52792.384 25/04/05,11:03:08,14,08,1, 11.9,1,1, 2.789, 10716.770, 441.201, 52792.312 25/04/05,11:03:08,15,08,1, 11.9,1,1, 2.789, 10716.768, 441.199, 52792.379 25/04/05,11:03:08,16,08,1, 11.9,1,1, 2.789, 10716.794, 441.200, 52792.288 25/04/05,11:03:08,17,08,1, 11.9,1,1, 2.789, 10716.837, 441.234, 52792.307 25/04/05,11:03:08,18,08,1, 11.9,1,1, 2.789, 10716.836, 441.221, 52792.318 25/04/05,11:03:08,19,08,1, 11.9,1,1, 2.789, 10716.846, 441.210, 52792.297 25/04/05,11:03:09,00,07,1, 11.9,1,1, 2.788, 10716.842, 441.210, 52792.297 25/04/05,11:03:09,01,07,1, 11.9,1,1, 2.788, 10716.887, 441.242, 52792.386 25/04/05,11:03:09,02,07,1, 11.9,1,1, 2.788, 10716.883, 441.260, 52792.320 25/04/05,11:03:09,03,07,1, 11.9,1,1, 2.788, 10716.933, 441.233, 52792.325 25/04/05,11:03:09,04,07,1, 11.9,1,1, 2.788, 10716.924, 441.233, 52792.252 25/04/05,11:03:09,05,07,1, 11.9,1,1, 2.788, 10716.926, 441.245, 52792.313 25/04/05,11:03:09,06,07,1, 11.9,1,1, 2.788, 10716.962, 441.261, 52792.312 25/04/05,11:03:09,07,07,1, 11.9,1,1, 2.788, 10716.983, 441.230, 52792.207 25/04/05,11:03:09,08,07,1, 11.9,1,1, 2.788, 10717.017, 441.247, 52792.207 25/04/05,11:03:09,09,07,1, 11.9,1,1, 2.788, 10717.013, 441.274, 52792.229 25/04/05,11:03:09,10,07,1, 11.9,1,1, 2.788, 10717.025, 441.270, 52792.205 25/04/05,11:03:09,11,07,1, 11.9,1,1, 2.788, 10717.055, 441.275, 52792.244 25/04/05,11:03:09,12,07,1, 11.9,1,1, 2.788, 10717.096, 441.272, 52792.183 25/04/05,11:03:09,13,07,1, 11.9,1,1, 2.788, 10717.079, 441.277, 52792.239 25/04/05,11:03:09,14,07,1, 11.9,1,1, 2.788, 10717.099, 441.263, 52792.139 25/04/05,11:03:09,15,07,1, 11.9,1,1, 2.788, 10717.096, 441.256, 52792.196 25/04/05,11:03:09,16,07,1, 11.9,1,1, 2.788, 10717.118, 441.268, 52792.171 25/04/05,11:03:09,17,07,1, 11.9,1,1, 2.788, 10717.146, 441.272, 52792.097 25/04/05,11:03:09,18,07,1, 11.9,1,1, 2.788, 10717.172, 441.290, 52792.177 25/04/05,11:03:09,19,07,1, 11.9,1,1, 2.788, 10717.194, 441.269, 52792.144 25/04/05,11:03:10,00,07,1, 11.9,1,1, 2.786, 10717.193, 441.269, 52792.144 25/04/05,11:03:10,01,07,1, 11.9,1,1, 2.786, 10717.211, 441.287, 52792.171 25/04/05,11:03:10,02,07,1, 11.9,1,1, 2.786, 10717.242, 441.302, 52792.080 25/04/05,11:03:10,03,07,1, 11.9,1,1, 2.786, 10717.262, 441.292, 52792.094 25/04/05,11:03:10,04,07,1, 11.9,1,1, 2.786, 10717.235, 441.289, 52792.088 25/04/05,11:03:10,05,07,1, 11.9,1,1, 2.786, 10717.270, 441.298, 52792.068 25/04/05,11:03:10,06,07,1, 11.9,1,1, 2.786, 10717.249, 441.286, 52792.036 25/04/05,11:03:10,07,07,1, 11.9,1,1, 2.786, 10717.258, 441.322, 52792.104 25/04/05,11:03:10,08,07,1, 11.9,1,1, 2.786, 10717.353, 441.290, 52792.064 25/04/05,11:03:10,09,07,1, 11.9,1,1, 2.786, 10717.308, 441.313, 52792.076 25/04/05,11:03:10,10,07,1, 11.9,1,1, 2.786, 10717.345, 441.300, 52792.057 25/04/05,11:03:10,11,07,1, 11.9,1,1, 2.786, 10717.352, 441.299, 52792.062 25/04/05,11:03:10,12,07,1, 11.9,1,1, 2.786, 10717.379, 441.313, 52792.024 25/04/05,11:03:10,13,07,1, 11.9,1,1, 2.786, 10717.393, 441.317, 52791.984 25/04/05,11:03:10,14,07,1, 11.9,1,1, 2.786, 10717.394, 441.295, 52791.963 25/04/05,11:03:10,15,07,1, 11.9,1,1, 2.786, 10717.421, 441.303, 52792.006 25/04/05,11:03:10,16,07,1, 11.9,1,1, 2.786, 10717.409, 441.310, 52791.962 25/04/05,11:03:10,17,07,1, 11.9,1,1, 2.786, 10717.447, 441.319, 52791.976 25/04/05,11:03:10,18,07,1, 11.9,1,1, 2.786, 10717.480, 441.272, 52791.913 25/04/05,11:03:10,19,07,1, 11.9,1,1, 2.786, 10717.466, 441.279, 52791.936 25/04/05,11:03:11,00,07,1, 11.8,1,1, 2.786, 10717.460, 441.279, 52791.936 25/04/05,11:03:11,01,07,1, 11.8,1,1, 2.786, 10717.519, 441.293, 52791.961 25/04/05,11:03:11,02,07,1, 11.8,1,1, 2.786, 10717.501, 441.267, 52791.934 25/04/05,11:03:11,03,07,1, 11.8,1,1, 2.786, 10717.557, 441.262, 52791.909 25/04/05,11:03:11,04,07,1, 11.8,1,1, 2.786, 10717.567, 441.255, 52791.941 25/04/05,11:03:11,05,07,1, 11.8,1,1, 2.786, 10717.568, 441.249, 52791.864 25/04/05,11:03:11,06,07,1, 11.8,1,1, 2.786, 10717.586, 441.238, 52791.865 25/04/05,11:03:11,07,07,1, 11.8,1,1, 2.786, 10717.603, 441.245, 52791.927 25/04/05,11:03:11,08,07,1, 11.8,1,1, 2.786, 10717.618, 441.251, 52791.897 25/04/05,11:03:11,09,07,1, 11.8,1,1, 2.786, 10717.613, 441.244, 52791.928 25/04/05,11:03:11,10,07,1, 11.8,1,1, 2.786, 10717.671, 441.250, 52791.822 25/04/05,11:03:11,11,07,1, 11.8,1,1, 2.786, 10717.654, 441.243, 52791.882 25/04/05,11:03:11,12,07,1, 11.8,1,1, 2.786, 10717.698, 441.218, 52791.875 25/04/05,11:03:11,13,07,1, 11.8,1,1, 2.786, 10717.681, 441.229, 52791.774 25/04/05,11:03:11,14,07,1, 11.8,1,1, 2.786, 10717.682, 441.188, 52791.797 25/04/05,11:03:11,15,07,1, 11.8,1,1, 2.786, 10717.729, 441.195, 52791.797 25/04/05,11:03:11,16,07,1, 11.8,1,1, 2.786, 10717.731, 441.160, 52791.795 25/04/05,11:03:11,17,07,1, 11.8,1,1, 2.786, 10717.759, 441.190, 52791.816 25/04/05,11:03:11,18,07,1, 11.8,1,1, 2.786, 10717.781, 441.146, 52791.826 25/04/05,11:03:11,19,07,1, 11.8,1,1, 2.786, 10717.774, 441.140, 52791.749 25/04/05,11:03:12,00,08,1, 11.9,1,1, 2.791, 10717.769, 441.140, 52791.749 25/04/05,11:03:12,01,08,1, 11.9,1,1, 2.791, 10717.835, 441.127, 52791.913 25/04/05,11:03:12,02,08,1, 11.9,1,1, 2.791, 10717.852, 441.115, 52791.713 25/04/05,11:03:12,03,08,1, 11.9,1,1, 2.791, 10717.851, 441.073, 52791.754 25/04/05,11:03:12,04,08,1, 11.9,1,1, 2.791, 10717.874, 441.075, 52791.728 25/04/05,11:03:12,05,08,1, 11.9,1,1, 2.791, 10717.903, 441.057, 52791.687 25/04/05,11:03:12,06,08,1, 11.9,1,1, 2.791, 10717.898, 441.050, 52791.699 25/04/05,11:03:12,07,08,1, 11.9,1,1, 2.791, 10717.920, 441.026, 52791.652 25/04/05,11:03:12,08,08,1, 11.9,1,1, 2.791, 10717.944, 440.999, 52791.663 25/04/05,11:03:12,09,08,1, 11.9,1,1, 2.791, 10717.975, 441.014, 52791.698 25/04/05,11:03:12,10,08,1, 11.9,1,1, 2.791, 10718.001, 440.972, 52791.668 25/04/05,11:03:12,11,08,1, 11.9,1,1, 2.791, 10717.995, 440.968, 52791.688 25/04/05,11:03:12,12,08,1, 11.9,1,1, 2.791, 10718.046, 440.960, 52791.761 25/04/05,11:03:12,13,08,1, 11.9,1,1, 2.791, 10718.026, 440.947, 52791.641 25/04/05,11:03:12,14,08,1, 11.9,1,1, 2.791, 10718.064, 440.920, 52791.652 25/04/05,11:03:12,15,08,1, 11.9,1,1, 2.791, 10718.087, 440.890, 52791.633 25/04/05,11:03:12,16,08,1, 11.9,1,1, 2.791, 10718.089, 440.900, 52791.400 25/04/05,11:03:12,17,08,1, 11.9,1,1, 2.791, 10718.140, 440.903, 52791.688 25/04/05,11:03:12,18,08,1, 11.9,1,1, 2.791, 10718.158, 440.892, 52791.585 25/04/05,11:03:12,19,08,1, 11.9,1,1, 2.791, 10718.196, 440.854, 52791.507 25/04/05,11:03:13,00,07,1, 11.9,1,1, 2.788, 10718.194, 440.854, 52791.507 25/04/05,11:03:13,01,07,1, 11.9,1,1, 2.788, 10718.233, 440.837, 52791.497 25/04/05,11:03:13,02,07,1, 11.9,1,1, 2.788, 10718.242, 440.808, 52791.548 25/04/05,11:03:13,03,07,1, 11.9,1,1, 2.788, 10718.251, 440.814, 52791.347 25/04/05,11:03:13,04,07,1, 11.9,1,1, 2.788, 10718.293, 440.776, 52791.630 25/04/05,11:03:13,05,07,1, 11.9,1,1, 2.788, 10718.326, 440.762, 52791.458 25/04/05,11:03:13,06,07,1, 11.9,1,1, 2.788, 10718.326, 440.739, 52791.465 25/04/05,11:03:13,07,07,1, 11.9,1,1, 2.788, 10718.355, 440.731, 52791.458 25/04/05,11:03:13,08,07,1, 11.9,1,1, 2.788, 10718.374, 440.734, 52791.425 25/04/05,11:03:13,09,07,1, 11.9,1,1, 2.788, 10718.383, 440.746, 52791.486 25/04/05,11:03:13,10,07,1, 11.9,1,1, 2.788, 10718.404, 440.707, 52791.486 25/04/05,11:03:13,11,07,1, 11.9,1,1, 2.788, 10718.474, 440.687, 52791.382 25/04/05,11:03:13,12,07,1, 11.9,1,1, 2.788, 10718.482, 440.699, 52791.488 25/04/05,11:03:13,13,07,1, 11.9,1,1, 2.788, 10718.489, 440.697, 52791.383 25/04/05,11:03:13,14,07,1, 11.9,1,1, 2.788, 10718.537, 440.674, 52791.386 25/04/05,11:03:13,15,07,1, 11.9,1,1, 2.788, 10718.552, 440.684, 52791.396 25/04/05,11:03:13,16,07,1, 11.9,1,1, 2.788, 10718.527, 440.660, 52791.299 25/04/05,11:03:13,17,07,1, 11.9,1,1, 2.788, 10718.632, 440.674, 52791.363 25/04/05,11:03:13,18,07,1, 11.9,1,1, 2.788, 10718.599, 440.681, 52791.414 25/04/05,11:03:13,19,07,1, 11.9,1,1, 2.788, 10718.648, 440.639, 52791.286 25/04/05,11:03:14,00,07,1, 11.9,1,1, 2.792, 10718.645, 440.639, 52791.286 25/04/05,11:03:14,01,07,1, 11.9,1,1, 2.792, 10718.686, 440.622, 52791.342 25/04/05,11:03:14,02,07,1, 11.9,1,1, 2.792, 10718.665, 440.668, 52791.359 25/04/05,11:03:14,03,07,1, 11.9,1,1, 2.792, 10718.688, 440.623, 52791.313 25/04/05,11:03:14,04,07,1, 11.9,1,1, 2.792, 10718.721, 440.649, 52791.309 25/04/05,11:03:14,05,07,1, 11.9,1,1, 2.792, 10718.747, 440.598, 52791.325 25/04/05,11:03:14,06,07,1, 11.9,1,1, 2.792, 10718.758, 440.623, 52791.374 25/04/05,11:03:14,07,07,1, 11.9,1,1, 2.792, 10718.789, 440.599, 52791.239 25/04/05,11:03:14,08,07,1, 11.9,1,1, 2.792, 10718.805, 440.615, 52791.341 25/04/05,11:03:14,09,07,1, 11.9,1,1, 2.792, 10718.812, 440.620, 52791.347 25/04/05,11:03:14,10,07,1, 11.9,1,1, 2.792, 10718.837, 440.589, 52791.342 25/04/05,11:03:14,11,07,1, 11.9,1,1, 2.792, 10718.875, 440.634, 52791.269 25/04/05,11:03:14,12,07,1, 11.9,1,1, 2.792, 10718.878, 440.584, 52791.164 25/04/05,11:03:14,13,07,1, 11.9,1,1, 2.792, 10718.896, 440.622, 52791.221 25/04/05,11:03:14,14,07,1, 11.9,1,1, 2.792, 10718.910, 440.614, 52791.304 25/04/05,11:03:14,15,07,1, 11.9,1,1, 2.792, 10718.943, 440.602, 52791.283 25/04/05,11:03:14,16,07,1, 11.9,1,1, 2.792, 10718.956, 440.607, 52791.249 25/04/05,11:03:14,17,07,1, 11.9,1,1, 2.792, 10718.971, 440.622, 52791.299 25/04/05,11:03:14,18,07,1, 11.9,1,1, 2.792, 10718.989, 440.637, 52791.327 25/04/05,11:03:14,19,07,1, 11.9,1,1, 2.792, 10719.011, 440.648, 52791.226 25/04/05,11:03:15,00,07,1, 12.0,1,1, 2.788, 10719.004, 440.648, 52791.226 25/04/05,11:03:15,01,07,1, 12.0,1,1, 2.788, 10719.059, 440.640, 52791.223 25/04/05,11:03:15,02,07,1, 12.0,1,1, 2.788, 10719.059, 440.632, 52791.190 25/04/05,11:03:15,03,07,1, 12.0,1,1, 2.788, 10719.087, 440.653, 52791.205 25/04/05,11:03:15,04,07,1, 12.0,1,1, 2.788, 10719.108, 440.659, 52791.205 25/04/05,11:03:15,05,07,1, 12.0,1,1, 2.788, 10719.119, 440.678, 52791.255 25/04/05,11:03:15,06,07,1, 12.0,1,1, 2.788, 10719.126, 440.635, 52791.125 25/04/05,11:03:15,07,07,1, 12.0,1,1, 2.788, 10719.175, 440.678, 52791.250 25/04/05,11:03:15,08,07,1, 12.0,1,1, 2.788, 10719.184, 440.648, 52791.175 25/04/05,11:03:15,09,07,1, 12.0,1,1, 2.788, 10719.212, 440.670, 52791.143 25/04/05,11:03:15,10,07,1, 12.0,1,1, 2.788, 10719.230, 440.686, 52791.253 25/04/05,11:03:15,11,07,1, 12.0,1,1, 2.788, 10719.238, 440.664, 52791.197 25/04/05,11:03:15,12,07,1, 12.0,1,1, 2.788, 10719.274, 440.692, 52791.238 25/04/05,11:03:15,13,07,1, 12.0,1,1, 2.788, 10719.286, 440.663, 52791.150 25/04/05,11:03:15,14,07,1, 12.0,1,1, 2.788, 10719.295, 440.691, 52791.196 25/04/05,11:03:15,15,07,1, 12.0,1,1, 2.788, 10719.317, 440.664, 52791.239 25/04/05,11:03:15,16,07,1, 12.0,1,1, 2.788, 10719.343, 440.673, 52791.174 25/04/05,11:03:15,17,07,1, 12.0,1,1, 2.788, 10719.367, 440.679, 52791.184 25/04/05,11:03:15,18,07,1, 12.0,1,1, 2.788, 10719.372, 440.659, 52791.105 25/04/05,11:03:15,19,07,1, 12.0,1,1, 2.788, 10719.390, 440.679, 52791.153 25/04/05,11:03:16,00,07,1, 11.9,1,1, 2.789, 10719.388, 440.679, 52791.153 25/04/05,11:03:16,01,07,1, 11.9,1,1, 2.789, 10719.413, 440.711, 52791.143 25/04/05,11:03:16,02,07,1, 11.9,1,1, 2.789, 10719.417, 440.659, 52791.103 25/04/05,11:03:16,03,07,1, 11.9,1,1, 2.789, 10719.444, 440.685, 52791.133 25/04/05,11:03:16,04,07,1, 11.9,1,1, 2.789, 10719.470, 440.680, 52791.140 25/04/05,11:03:16,05,07,1, 11.9,1,1, 2.789, 10719.463, 440.680, 52791.128 25/04/05,11:03:16,06,07,1, 11.9,1,1, 2.789, 10719.483, 440.700, 52791.085 25/04/05,11:03:16,07,07,1, 11.9,1,1, 2.789, 10719.506, 440.680, 52791.065 25/04/05,11:03:16,08,07,1, 11.9,1,1, 2.789, 10719.521, 440.715, 52791.050 25/04/05,11:03:16,09,07,1, 11.9,1,1, 2.789, 10719.549, 440.695, 52791.099 25/04/05,11:03:16,10,07,1, 11.9,1,1, 2.789, 10719.562, 440.741, 52791.105 25/04/05,11:03:16,11,07,1, 11.9,1,1, 2.789, 10719.586, 440.731, 52791.102 25/04/05,11:03:16,12,07,1, 11.9,1,1, 2.789, 10719.614, 440.721, 52791.039 25/04/05,11:03:16,13,07,1, 11.9,1,1, 2.789, 10719.617, 440.745, 52791.009 25/04/05,11:03:16,14,07,1, 11.9,1,1, 2.789, 10719.631, 440.708, 52791.085 25/04/05,11:03:16,15,07,1, 11.9,1,1, 2.789, 10719.654, 440.739, 52791.006 25/04/05,11:03:16,16,07,1, 11.9,1,1, 2.789, 10719.671, 440.741, 52790.984 25/04/05,11:03:16,17,07,1, 11.9,1,1, 2.789, 10719.688, 440.739, 52790.985 25/04/05,11:03:16,18,07,1, 11.9,1,1, 2.789, 10719.724, 440.740, 52791.010 25/04/05,11:03:16,19,07,1, 11.9,1,1, 2.789, 10719.726, 440.729, 52790.975 25/04/05,11:03:17,00,08,1, 11.9,1,1, 2.783, 10719.721, 440.729, 52790.975 25/04/05,11:03:17,01,08,1, 11.9,1,1, 2.783, 10719.771, 440.763, 52790.996 25/04/05,11:03:17,02,08,1, 11.9,1,1, 2.783, 10719.794, 440.762, 52791.039 25/04/05,11:03:17,03,08,1, 11.9,1,1, 2.783, 10719.817, 440.759, 52791.036 25/04/05,11:03:17,04,08,1, 11.9,1,1, 2.783, 10719.836, 440.804, 52791.030 25/04/05,11:03:17,05,08,1, 11.9,1,1, 2.783, 10719.865, 440.830, 52791.001 25/04/05,11:03:17,06,08,1, 11.9,1,1, 2.783, 10719.858, 440.793, 52790.999 25/04/05,11:03:17,07,08,1, 11.9,1,1, 2.783, 10719.909, 440.826, 52791.034 25/04/05,11:03:17,08,08,1, 11.9,1,1, 2.783, 10719.901, 440.821, 52790.980 25/04/05,11:03:17,09,08,1, 11.9,1,1, 2.783, 10719.920, 440.851, 52790.975 25/04/05,11:03:17,10,08,1, 11.9,1,1, 2.783, 10719.945, 440.855, 52790.969 25/04/05,11:03:17,11,08,1, 11.9,1,1, 2.783, 10719.969, 440.882, 52790.985 25/04/05,11:03:17,12,08,1, 11.9,1,1, 2.783, 10719.998, 440.878, 52790.977 25/04/05,11:03:17,13,08,1, 11.9,1,1, 2.783, 10720.007, 440.900, 52791.008 25/04/05,11:03:17,14,08,1, 11.9,1,1, 2.783, 10720.032, 440.925, 52791.041 25/04/05,11:03:17,15,08,1, 11.9,1,1, 2.783, 10720.065, 440.921, 52790.951 25/04/05,11:03:17,16,08,1, 11.9,1,1, 2.783, 10720.084, 440.969, 52791.061 25/04/05,11:03:17,17,08,1, 11.9,1,1, 2.783, 10720.091, 440.941, 52791.035 25/04/05,11:03:17,18,08,1, 11.9,1,1, 2.783, 10720.139, 440.994, 52790.974 25/04/05,11:03:17,19,08,1, 11.9,1,1, 2.783, 10720.133, 440.986, 52790.954 25/04/05,11:03:18,00,07,1, 11.9,1,1, 2.791, 10720.130, 440.986, 52790.954 25/04/05,11:03:18,01,07,1, 11.9,1,1, 2.791, 10720.194, 440.973, 52790.967 25/04/05,11:03:18,02,07,1, 11.9,1,1, 2.791, 10720.196, 440.971, 52790.972 25/04/05,11:03:18,03,07,1, 11.9,1,1, 2.791, 10720.205, 440.990, 52790.939 25/04/05,11:03:18,04,07,1, 11.9,1,1, 2.791, 10720.218, 440.990, 52790.899 25/04/05,11:03:18,05,07,1, 11.9,1,1, 2.791, 10720.251, 441.003, 52790.923 25/04/05,11:03:18,06,07,1, 11.9,1,1, 2.791, 10720.254, 441.014, 52790.919 25/04/05,11:03:18,07,07,1, 11.9,1,1, 2.791, 10720.274, 441.008, 52790.942 25/04/05,11:03:18,08,07,1, 11.9,1,1, 2.791, 10720.288, 441.011, 52790.964 25/04/05,11:03:18,09,07,1, 11.9,1,1, 2.791, 10720.292, 441.002, 52790.929 25/04/05,11:03:18,10,07,1, 11.9,1,1, 2.791, 10720.307, 441.035, 52790.874 25/04/05,11:03:18,11,07,1, 11.9,1,1, 2.791, 10720.317, 441.004, 52790.883 25/04/05,11:03:18,12,07,1, 11.9,1,1, 2.791, 10720.357, 441.032, 52790.918 25/04/05,11:03:18,13,07,1, 11.9,1,1, 2.791, 10720.344, 441.013, 52790.917 25/04/05,11:03:18,14,07,1, 11.9,1,1, 2.791, 10720.363, 441.034, 52790.920 25/04/05,11:03:18,15,07,1, 11.9,1,1, 2.791, 10720.373, 441.032, 52790.875 25/04/05,11:03:18,16,07,1, 11.9,1,1, 2.791, 10720.361, 441.034, 52790.852 25/04/05,11:03:18,17,07,1, 11.9,1,1, 2.791, 10720.396, 441.038, 52790.868 25/04/05,11:03:18,18,07,1, 11.9,1,1, 2.791, 10720.437, 441.036, 52790.848 25/04/05,11:03:18,19,07,1, 11.9,1,1, 2.791, 10720.439, 441.057, 52790.875 25/04/05,11:03:19,00,07,1, 11.9,1,1, 2.789, 10720.439, 441.057, 52790.875 25/04/05,11:03:19,01,07,1, 11.9,1,1, 2.789, 10720.445, 441.053, 52790.806 25/04/05,11:03:19,02,07,1, 11.9,1,1, 2.789, 10720.475, 441.073, 52790.892 25/04/05,11:03:19,03,07,1, 11.9,1,1, 2.789, 10720.505, 441.094, 52790.808 25/04/05,11:03:19,04,07,1, 11.9,1,1, 2.789, 10720.519, 441.076, 52790.828 25/04/05,11:03:19,05,07,1, 11.9,1,1, 2.789, 10720.522, 441.052, 52790.846 25/04/05,11:03:19,06,07,1, 11.9,1,1, 2.789, 10720.528, 441.088, 52790.838 25/04/05,11:03:19,07,07,1, 11.9,1,1, 2.789, 10720.554, 441.103, 52790.846 25/04/05,11:03:19,08,07,1, 11.9,1,1, 2.789, 10720.557, 441.093, 52790.803 25/04/05,11:03:19,09,07,1, 11.9,1,1, 2.789, 10720.547, 441.087, 52790.857 25/04/05,11:03:19,10,07,1, 11.9,1,1, 2.789, 10720.606, 441.107, 52790.826 25/04/05,11:03:19,11,07,1, 11.9,1,1, 2.789, 10720.609, 441.101, 52790.814 25/04/05,11:03:19,12,07,1, 11.9,1,1, 2.789, 10720.634, 441.076, 52790.774 25/04/05,11:03:19,13,07,1, 11.9,1,1, 2.789, 10720.624, 441.121, 52790.829 25/04/05,11:03:19,14,07,1, 11.9,1,1, 2.789, 10720.631, 441.107, 52790.826 25/04/05,11:03:19,15,07,1, 11.9,1,1, 2.789, 10720.668, 441.123, 52790.837 25/04/05,11:03:19,16,07,1, 11.9,1,1, 2.789, 10720.696, 441.087, 52790.768 25/04/05,11:03:19,17,07,1, 11.9,1,1, 2.789, 10720.713, 441.092, 52790.736 25/04/05,11:03:19,18,07,1, 11.9,1,1, 2.789, 10720.745, 441.098, 52790.765 25/04/05,11:03:19,19,07,1, 11.9,1,1, 2.789, 10720.755, 441.079, 52790.749 25/04/05,11:03:20,00,08,1, 11.9,1,1, 2.784, 10720.748, 441.079, 52790.749 25/04/05,11:03:20,01,08,1, 11.9,1,1, 2.784, 10720.786, 441.092, 52790.758 25/04/05,11:03:20,02,08,1, 11.9,1,1, 2.784, 10720.803, 441.103, 52790.758 25/04/05,11:03:20,03,08,1, 11.9,1,1, 2.784, 10720.820, 441.087, 52790.742 25/04/05,11:03:20,04,08,1, 11.9,1,1, 2.784, 10720.833, 441.083, 52790.728 25/04/05,11:03:20,05,08,1, 11.9,1,1, 2.784, 10720.840, 441.083, 52790.657 25/04/05,11:03:20,06,08,1, 11.9,1,1, 2.784, 10720.843, 441.091, 52790.783 25/04/05,11:03:20,07,08,1, 11.9,1,1, 2.784, 10720.871, 441.087, 52790.760 25/04/05,11:03:20,08,08,1, 11.9,1,1, 2.784, 10720.906, 441.087, 52790.750 25/04/05,11:03:20,09,08,1, 11.9,1,1, 2.784, 10720.915, 441.099, 52790.737 25/04/05,11:03:20,10,08,1, 11.9,1,1, 2.784, 10720.935, 441.068, 52790.674 25/04/05,11:03:20,11,08,1, 11.9,1,1, 2.784, 10720.972, 441.084, 52790.681 25/04/05,11:03:20,12,08,1, 11.9,1,1, 2.784, 10720.967, 441.085, 52790.604 25/04/05,11:03:20,13,08,1, 11.9,1,1, 2.784, 10720.988, 441.079, 52790.635 25/04/05,11:03:20,14,08,1, 11.9,1,1, 2.784, 10720.994, 441.079, 52790.638 25/04/05,11:03:20,15,08,1, 11.9,1,1, 2.784, 10721.021, 441.056, 52790.721 25/04/05,11:03:20,16,08,1, 11.9,1,1, 2.784, 10721.020, 441.077, 52790.550 25/04/05,11:03:20,17,08,1, 11.9,1,1, 2.784, 10721.046, 441.068, 52790.662 25/04/05,11:03:20,18,08,1, 11.9,1,1, 2.784, 10721.087, 441.081, 52790.584 25/04/05,11:03:20,19,08,1, 11.9,1,1, 2.784, 10721.078, 441.057, 52790.609 25/04/05,11:03:21,00,07,1, 11.9,1,1, 2.788, 10721.073, 441.057, 52790.609 25/04/05,11:03:21,01,07,1, 11.9,1,1, 2.788, 10721.128, 441.056, 52790.560 25/04/05,11:03:21,02,07,1, 11.9,1,1, 2.788, 10721.148, 441.038, 52790.596 25/04/05,11:03:21,03,07,1, 11.9,1,1, 2.788, 10721.155, 441.055, 52790.626 25/04/05,11:03:21,04,07,1, 11.9,1,1, 2.788, 10721.177, 441.041, 52790.598 25/04/05,11:03:21,05,07,1, 11.9,1,1, 2.788, 10721.182, 441.047, 52790.662 25/04/05,11:03:21,06,07,1, 11.9,1,1, 2.788, 10721.212, 441.051, 52790.582 25/04/05,11:03:21,07,07,1, 11.9,1,1, 2.788, 10721.236, 441.024, 52790.637 25/04/05,11:03:21,08,07,1, 11.9,1,1, 2.788, 10721.223, 441.045, 52790.784 25/04/05,11:03:21,09,07,1, 11.9,1,1, 2.788, 10721.295, 441.044, 52790.661 25/04/05,11:03:21,10,07,1, 11.9,1,1, 2.788, 10721.321, 441.025, 52790.569 25/04/05,11:03:21,11,07,1, 11.9,1,1, 2.788, 10721.306, 441.024, 52790.594 25/04/05,11:03:21,12,07,1, 11.9,1,1, 2.788, 10721.346, 441.044, 52790.526 25/04/05,11:03:21,13,07,1, 11.9,1,1, 2.788, 10721.360, 441.021, 52790.577 25/04/05,11:03:21,14,07,1, 11.9,1,1, 2.788, 10721.345, 441.040, 52790.517 25/04/05,11:03:21,15,07,1, 11.9,1,1, 2.788, 10721.359, 441.033, 52790.549 25/04/05,11:03:21,16,07,1, 11.9,1,1, 2.788, 10721.419, 441.033, 52790.483 25/04/05,11:03:21,17,07,1, 11.9,1,1, 2.788, 10721.410, 441.040, 52790.540 25/04/05,11:03:21,18,07,1, 11.9,1,1, 2.788, 10721.389, 441.047, 52790.515 25/04/05,11:03:21,19,07,1, 11.9,1,1, 2.788, 10721.428, 441.061, 52790.561 25/04/05,11:03:22,00,07,1, 11.9,1,1, 2.790, 10721.424, 441.061, 52790.561 25/04/05,11:03:22,01,07,1, 11.9,1,1, 2.790, 10721.459, 441.065, 52790.545 25/04/05,11:03:22,02,07,1, 11.9,1,1, 2.790, 10721.495, 441.057, 52790.497 25/04/05,11:03:22,03,07,1, 11.9,1,1, 2.790, 10721.472, 441.064, 52790.528 25/04/05,11:03:22,04,07,1, 11.9,1,1, 2.790, 10721.497, 441.052, 52790.527 25/04/05,11:03:22,05,07,1, 11.9,1,1, 2.790, 10721.510, 441.053, 52790.521 25/04/05,11:03:22,06,07,1, 11.9,1,1, 2.790, 10721.550, 441.060, 52790.519 25/04/05,11:03:22,07,07,1, 11.9,1,1, 2.790, 10721.542, 441.061, 52790.509 25/04/05,11:03:22,08,07,1, 11.9,1,1, 2.790, 10721.569, 441.056, 52790.495 25/04/05,11:03:22,09,07,1, 11.9,1,1, 2.790, 10721.577, 441.069, 52790.482 25/04/05,11:03:22,10,07,1, 11.9,1,1, 2.790, 10721.600, 441.067, 52790.464 25/04/05,11:03:22,11,07,1, 11.9,1,1, 2.790, 10721.625, 441.067, 52790.502 25/04/05,11:03:22,12,07,1, 11.9,1,1, 2.790, 10721.611, 441.100, 52790.468 25/04/05,11:03:22,13,07,1, 11.9,1,1, 2.790, 10721.640, 441.089, 52790.518 25/04/05,11:03:22,14,07,1, 11.9,1,1, 2.790, 10721.666, 441.093, 52790.443 25/04/05,11:03:22,15,07,1, 11.9,1,1, 2.790, 10721.682, 441.129, 52790.518 25/04/05,11:03:22,16,07,1, 11.9,1,1, 2.790, 10721.693, 441.112, 52790.499 25/04/05,11:03:22,17,07,1, 11.9,1,1, 2.790, 10721.714, 441.126, 52790.488 25/04/05,11:03:22,18,07,1, 11.9,1,1, 2.790, 10721.714, 441.104, 52790.383 25/04/05,11:03:22,19,07,1, 11.9,1,1, 2.790, 10721.716, 441.123, 52790.407 25/04/05,11:03:23,00,06,1, 12.0,1,1, 2.794, 10721.716, 441.123, 52790.407 25/04/05,11:03:23,01,06,1, 12.0,1,1, 2.794, 10721.774, 441.123, 52790.492 25/04/05,11:03:23,02,06,1, 12.0,1,1, 2.794, 10721.776, 441.164, 52790.512 25/04/05,11:03:23,03,06,1, 12.0,1,1, 2.794, 10721.801, 441.135, 52790.454 25/04/05,11:03:23,04,06,1, 12.0,1,1, 2.794, 10721.784, 441.149, 52790.405 25/04/05,11:03:23,05,06,1, 12.0,1,1, 2.794, 10721.829, 441.164, 52790.480 25/04/05,11:03:23,06,06,1, 12.0,1,1, 2.794, 10721.847, 441.179, 52790.538 25/04/05,11:03:23,07,06,1, 12.0,1,1, 2.794, 10721.841, 441.155, 52790.509 25/04/05,11:03:23,08,06,1, 12.0,1,1, 2.794, 10721.870, 441.181, 52790.417 25/04/05,11:03:23,09,06,1, 12.0,1,1, 2.794, 10721.895, 441.185, 52790.421 25/04/05,11:03:23,10,06,1, 12.0,1,1, 2.794, 10721.907, 441.179, 52790.450 25/04/05,11:03:23,11,06,1, 12.0,1,1, 2.794, 10721.932, 441.190, 52790.444 25/04/05,11:03:23,12,06,1, 12.0,1,1, 2.794, 10721.949, 441.193, 52790.401 25/04/05,11:03:23,13,06,1, 12.0,1,1, 2.794, 10721.948, 441.223, 52790.506 25/04/05,11:03:23,14,06,1, 12.0,1,1, 2.794, 10721.952, 441.227, 52790.392 25/04/05,11:03:23,15,06,1, 12.0,1,1, 2.794, 10721.988, 441.232, 52790.450 25/04/05,11:03:23,16,06,1, 12.0,1,1, 2.794, 10722.009, 441.273, 52790.416 25/04/05,11:03:23,17,06,1, 12.0,1,1, 2.794, 10722.010, 441.253, 52790.391 25/04/05,11:03:23,18,06,1, 12.0,1,1, 2.794, 10722.043, 441.282, 52790.449 25/04/05,11:03:23,19,06,1, 12.0,1,1, 2.794, 10722.060, 441.310, 52790.428 25/04/05,11:03:24,00,06,1, 12.0,1,1, 2.790, 10722.058, 441.310, 52790.428 25/04/05,11:03:24,01,06,1, 12.0,1,1, 2.790, 10722.088, 441.307, 52790.449 25/04/05,11:03:24,02,06,1, 12.0,1,1, 2.790, 10722.098, 441.351, 52790.438 25/04/05,11:03:24,03,06,1, 12.0,1,1, 2.790, 10722.108, 441.337, 52790.434 25/04/05,11:03:24,04,06,1, 12.0,1,1, 2.790, 10722.131, 441.373, 52790.393 25/04/05,11:03:24,05,06,1, 12.0,1,1, 2.790, 10722.156, 441.390, 52790.404 25/04/05,11:03:24,06,06,1, 12.0,1,1, 2.790, 10722.138, 441.391, 52790.401 25/04/05,11:03:24,07,06,1, 12.0,1,1, 2.790, 10722.163, 441.433, 52790.475 25/04/05,11:03:24,08,06,1, 12.0,1,1, 2.790, 10722.173, 441.435, 52790.444 25/04/05,11:03:24,09,06,1, 12.0,1,1, 2.790, 10722.217, 441.461, 52790.428 25/04/05,11:03:24,10,06,1, 12.0,1,1, 2.790, 10722.199, 441.476, 52790.463 25/04/05,11:03:24,11,06,1, 12.0,1,1, 2.790, 10722.236, 441.474, 52790.424 25/04/05,11:03:24,12,06,1, 12.0,1,1, 2.790, 10722.263, 441.497, 52790.448 25/04/05,11:03:24,13,06,1, 12.0,1,1, 2.790, 10722.256, 441.484, 52790.381 25/04/05,11:03:24,14,06,1, 12.0,1,1, 2.790, 10722.257, 441.541, 52790.412 25/04/05,11:03:24,15,06,1, 12.0,1,1, 2.790, 10722.264, 441.534, 52790.436 25/04/05,11:03:24,16,06,1, 12.0,1,1, 2.790, 10722.286, 441.547, 52790.481 25/04/05,11:03:24,17,06,1, 12.0,1,1, 2.790, 10722.294, 441.564, 52790.500 25/04/05,11:03:24,18,06,1, 12.0,1,1, 2.790, 10722.293, 441.583, 52790.424 25/04/05,11:03:24,19,06,1, 12.0,1,1, 2.790, 10722.335, 441.591, 52790.445 25/04/05,11:03:25,00,07,1, 11.9,1,1, 2.790, 10722.333, 441.591, 52790.445 25/04/05,11:03:25,01,07,1, 11.9,1,1, 2.790, 10722.345, 441.621, 52790.447 25/04/05,11:03:25,02,07,1, 11.9,1,1, 2.790, 10722.354, 441.627, 52790.398 25/04/05,11:03:25,03,07,1, 11.9,1,1, 2.790, 10722.357, 441.658, 52790.409 25/04/05,11:03:25,04,07,1, 11.9,1,1, 2.790, 10722.361, 441.676, 52790.466 25/04/05,11:03:25,05,07,1, 11.9,1,1, 2.790, 10722.361, 441.655, 52790.430 25/04/05,11:03:25,06,07,1, 11.9,1,1, 2.790, 10722.381, 441.662, 52790.487 25/04/05,11:03:25,07,07,1, 11.9,1,1, 2.790, 10722.371, 441.655, 52790.441 25/04/05,11:03:25,08,07,1, 11.9,1,1, 2.790, 10722.410, 441.708, 52790.369 25/04/05,11:03:25,09,07,1, 11.9,1,1, 2.790, 10722.407, 441.693, 52790.392 25/04/05,11:03:25,10,07,1, 11.9,1,1, 2.790, 10722.418, 441.704, 52790.414 25/04/05,11:03:25,11,07,1, 11.9,1,1, 2.790, 10722.423, 441.711, 52790.368 25/04/05,11:03:25,12,07,1, 11.9,1,1, 2.790, 10722.442, 441.723, 52790.404 25/04/05,11:03:25,13,07,1, 11.9,1,1, 2.790, 10722.452, 441.720, 52790.439 25/04/05,11:03:25,14,07,1, 11.9,1,1, 2.790, 10722.448, 441.738, 52790.479 25/04/05,11:03:25,15,07,1, 11.9,1,1, 2.790, 10722.489, 441.733, 52790.393 25/04/05,11:03:25,16,07,1, 11.9,1,1, 2.790, 10722.468, 441.732, 52790.404 25/04/05,11:03:25,17,07,1, 11.9,1,1, 2.790, 10722.504, 441.749, 52790.411 25/04/05,11:03:25,18,07,1, 11.9,1,1, 2.790, 10722.515, 441.758, 52790.405 25/04/05,11:03:25,19,07,1, 11.9,1,1, 2.790, 10722.515, 441.764, 52790.389 25/04/05,11:03:26,00,07,1, 12.0,1,1, 2.790, 10722.508, 441.764, 52790.389 25/04/05,11:03:26,01,07,1, 12.0,1,1, 2.790, 10722.556, 441.757, 52790.327 25/04/05,11:03:26,02,07,1, 12.0,1,1, 2.790, 10722.585, 441.788, 52790.390 25/04/05,11:03:26,03,07,1, 12.0,1,1, 2.790, 10722.567, 441.759, 52790.379 25/04/05,11:03:26,04,07,1, 12.0,1,1, 2.790, 10722.589, 441.796, 52790.406 25/04/05,11:03:26,05,07,1, 12.0,1,1, 2.790, 10722.608, 441.764, 52790.332 25/04/05,11:03:26,06,07,1, 12.0,1,1, 2.790, 10722.645, 441.775, 52790.282 25/04/05,11:03:26,07,07,1, 12.0,1,1, 2.790, 10722.634, 441.778, 52790.302 25/04/05,11:03:26,08,07,1, 12.0,1,1, 2.790, 10722.650, 441.777, 52790.314 25/04/05,11:03:26,09,07,1, 12.0,1,1, 2.790, 10722.660, 441.791, 52790.304 25/04/05,11:03:26,10,07,1, 12.0,1,1, 2.790, 10722.678, 441.779, 52790.322 25/04/05,11:03:26,11,07,1, 12.0,1,1, 2.790, 10722.717, 441.793, 52790.332 25/04/05,11:03:26,12,07,1, 12.0,1,1, 2.790, 10722.712, 441.780, 52790.356 25/04/05,11:03:26,13,07,1, 12.0,1,1, 2.790, 10722.746, 441.768, 52790.314 25/04/05,11:03:26,14,07,1, 12.0,1,1, 2.790, 10722.756, 441.776, 52790.309 25/04/05,11:03:26,15,07,1, 12.0,1,1, 2.790, 10722.815, 441.761, 52790.304 25/04/05,11:03:26,16,07,1, 12.0,1,1, 2.790, 10722.823, 441.792, 52790.272 25/04/05,11:03:26,17,07,1, 12.0,1,1, 2.790, 10722.825, 441.756, 52790.279 25/04/05,11:03:26,18,07,1, 12.0,1,1, 2.790, 10722.848, 441.773, 52790.315 25/04/05,11:03:26,19,07,1, 12.0,1,1, 2.790, 10722.880, 441.784, 52790.280 25/04/05,11:03:27,00,06,1, 11.9,1,1, 2.792, 10722.876, 441.784, 52790.280 25/04/05,11:03:27,01,06,1, 11.9,1,1, 2.792, 10722.913, 441.748, 52790.259 25/04/05,11:03:27,02,06,1, 11.9,1,1, 2.792, 10722.954, 441.785, 52790.276 25/04/05,11:03:27,03,06,1, 11.9,1,1, 2.792, 10722.967, 441.756, 52790.261 25/04/05,11:03:27,04,06,1, 11.9,1,1, 2.792, 10722.990, 441.799, 52790.352 25/04/05,11:03:27,05,06,1, 11.9,1,1, 2.792, 10723.014, 441.774, 52790.316 25/04/05,11:03:27,06,06,1, 11.9,1,1, 2.792, 10723.038, 441.782, 52790.312 25/04/05,11:03:27,07,06,1, 11.9,1,1, 2.792, 10723.071, 441.770, 52790.255 25/04/05,11:03:27,08,06,1, 11.9,1,1, 2.792, 10723.086, 441.767, 52790.300 25/04/05,11:03:27,09,06,1, 11.9,1,1, 2.792, 10723.141, 441.782, 52790.267 25/04/05,11:03:27,10,06,1, 11.9,1,1, 2.792, 10723.147, 441.756, 52790.233 25/04/05,11:03:27,11,06,1, 11.9,1,1, 2.792, 10723.191, 441.786, 52790.324 25/04/05,11:03:27,12,06,1, 11.9,1,1, 2.792, 10723.194, 441.779, 52790.316 25/04/05,11:03:27,13,06,1, 11.9,1,1, 2.792, 10723.234, 441.806, 52790.327 25/04/05,11:03:27,14,06,1, 11.9,1,1, 2.792, 10723.256, 441.788, 52790.292 25/04/05,11:03:27,15,06,1, 11.9,1,1, 2.792, 10723.259, 441.794, 52790.307 25/04/05,11:03:27,16,06,1, 11.9,1,1, 2.792, 10723.315, 441.797, 52790.204 25/04/05,11:03:27,17,06,1, 11.9,1,1, 2.792, 10723.317, 441.804, 52790.264 25/04/05,11:03:27,18,06,1, 11.9,1,1, 2.792, 10723.373, 441.827, 52790.334 25/04/05,11:03:27,19,06,1, 11.9,1,1, 2.792, 10723.392, 441.835, 52790.300 25/04/05,11:03:28,00,07,1, 11.9,1,1, 2.790, 10723.385, 441.835, 52790.300 25/04/05,11:03:28,01,07,1, 11.9,1,1, 2.790, 10723.445, 441.854, 52790.257 25/04/05,11:03:28,02,07,1, 11.9,1,1, 2.790, 10723.476, 441.845, 52790.189 25/04/05,11:03:28,03,07,1, 11.9,1,1, 2.790, 10723.505, 441.873, 52790.290 25/04/05,11:03:28,04,07,1, 11.9,1,1, 2.790, 10723.520, 441.862, 52790.303 25/04/05,11:03:28,05,07,1, 11.9,1,1, 2.790, 10723.534, 441.903, 52790.275 25/04/05,11:03:28,06,07,1, 11.9,1,1, 2.790, 10723.590, 441.851, 52790.213 25/04/05,11:03:28,07,07,1, 11.9,1,1, 2.790, 10723.589, 441.893, 52790.268 25/04/05,11:03:28,08,07,1, 11.9,1,1, 2.790, 10723.653, 441.864, 52790.161 25/04/05,11:03:28,09,07,1, 11.9,1,1, 2.790, 10723.672, 441.871, 52790.237 25/04/05,11:03:28,10,07,1, 11.9,1,1, 2.790, 10723.699, 441.892, 52790.263 25/04/05,11:03:28,11,07,1, 11.9,1,1, 2.790, 10723.726, 441.868, 52790.262 25/04/05,11:03:28,12,07,1, 11.9,1,1, 2.790, 10723.766, 441.900, 52790.256 25/04/05,11:03:28,13,07,1, 11.9,1,1, 2.790, 10723.790, 441.887, 52790.249 25/04/05,11:03:28,14,07,1, 11.9,1,1, 2.790, 10723.814, 441.907, 52790.268 25/04/05,11:03:28,15,07,1, 11.9,1,1, 2.790, 10723.854, 441.902, 52790.153 25/04/05,11:03:28,16,07,1, 11.9,1,1, 2.790, 10723.865, 441.937, 52790.288 25/04/05,11:03:28,17,07,1, 11.9,1,1, 2.790, 10723.908, 441.891, 52790.182 25/04/05,11:03:28,18,07,1, 11.9,1,1, 2.790, 10723.924, 441.922, 52790.222 25/04/05,11:03:28,19,07,1, 11.9,1,1, 2.790, 10723.953, 441.915, 52790.236 25/04/05,11:03:29,00,07,1, 11.9,1,1, 2.791, 10723.952, 441.915, 52790.236 25/04/05,11:03:29,01,07,1, 11.9,1,1, 2.791, 10724.015, 441.920, 52790.243 25/04/05,11:03:29,02,07,1, 11.9,1,1, 2.791, 10724.037, 441.937, 52790.179 25/04/05,11:03:29,03,07,1, 11.9,1,1, 2.791, 10724.080, 441.917, 52790.210 25/04/05,11:03:29,04,07,1, 11.9,1,1, 2.791, 10724.102, 441.924, 52790.150 25/04/05,11:03:29,05,07,1, 11.9,1,1, 2.791, 10724.128, 441.948, 52790.237 25/04/05,11:03:29,06,07,1, 11.9,1,1, 2.791, 10724.213, 441.949, 52790.312 25/04/05,11:03:29,07,07,1, 11.9,1,1, 2.791, 10724.176, 441.925, 52790.092 25/04/05,11:03:29,08,07,1, 11.9,1,1, 2.791, 10724.217, 441.938, 52790.260 25/04/05,11:03:29,09,07,1, 11.9,1,1, 2.791, 10724.225, 441.931, 52790.156 25/04/05,11:03:29,10,07,1, 11.9,1,1, 2.791, 10724.281, 441.956, 52790.162 25/04/05,11:03:29,11,07,1, 11.9,1,1, 2.791, 10724.310, 441.901, 52790.103 25/04/05,11:03:29,12,07,1, 11.9,1,1, 2.791, 10724.348, 441.950, 52790.110 25/04/05,11:03:29,13,07,1, 11.9,1,1, 2.791, 10724.358, 441.932, 52790.097 25/04/05,11:03:29,14,07,1, 11.9,1,1, 2.791, 10724.370, 441.943, 52790.141 25/04/05,11:03:29,15,07,1, 11.9,1,1, 2.791, 10724.423, 441.933, 52790.113 25/04/05,11:03:29,16,07,1, 11.9,1,1, 2.791, 10724.463, 441.987, 52790.121 25/04/05,11:03:29,17,07,1, 11.9,1,1, 2.791, 10724.479, 441.987, 52790.172 25/04/05,11:03:29,18,07,1, 11.9,1,1, 2.791, 10724.506, 441.971, 52790.068 25/04/05,11:03:29,19,07,1, 11.9,1,1, 2.791, 10724.548, 441.999, 52790.081 25/04/05,11:03:30,00,08,1, 11.9,1,1, 2.788, 10724.545, 441.999, 52790.081 25/04/05,11:03:30,01,08,1, 11.9,1,1, 2.788, 10724.601, 442.001, 52790.069 25/04/05,11:03:30,02,08,1, 11.9,1,1, 2.788, 10724.622, 442.009, 52790.087 25/04/05,11:03:30,03,08,1, 11.9,1,1, 2.788, 10724.634, 442.015, 52790.116 25/04/05,11:03:30,04,08,1, 11.9,1,1, 2.788, 10724.671, 442.034, 52790.078 25/04/05,11:03:30,05,08,1, 11.9,1,1, 2.788, 10724.685, 442.040, 52790.091 25/04/05,11:03:30,06,08,1, 11.9,1,1, 2.788, 10724.711, 442.050, 52790.026 25/04/05,11:03:30,07,08,1, 11.9,1,1, 2.788, 10724.743, 442.060, 52790.081 25/04/05,11:03:30,08,08,1, 11.9,1,1, 2.788, 10724.762, 442.072, 52790.112 25/04/05,11:03:30,09,08,1, 11.9,1,1, 2.788, 10724.787, 442.071, 52790.040 25/04/05,11:03:30,10,08,1, 11.9,1,1, 2.788, 10724.822, 442.064, 52790.070 25/04/05,11:03:30,11,08,1, 11.9,1,1, 2.788, 10724.815, 442.088, 52790.123 25/04/05,11:03:30,12,08,1, 11.9,1,1, 2.788, 10724.851, 442.091, 52790.032 25/04/05,11:03:30,13,08,1, 11.9,1,1, 2.788, 10724.896, 442.142, 52790.107 25/04/05,11:03:30,14,08,1, 11.9,1,1, 2.788, 10724.884, 442.141, 52790.042 25/04/05,11:03:30,15,08,1, 11.9,1,1, 2.788, 10724.893, 442.137, 52790.088 25/04/05,11:03:30,16,08,1, 11.9,1,1, 2.788, 10724.950, 442.151, 52790.038 25/04/05,11:03:30,17,08,1, 11.9,1,1, 2.788, 10724.960, 442.165, 52790.046 25/04/05,11:03:30,18,08,1, 11.9,1,1, 2.788, 10724.954, 442.196, 52790.036 25/04/05,11:03:30,19,08,1, 11.9,1,1, 2.788, 10724.981, 442.200, 52790.073 25/04/05,11:03:31,00,06,1, 11.9,1,1, 2.790, 10724.978, 442.200, 52790.073 25/04/05,11:03:31,01,06,1, 11.9,1,1, 2.790, 10725.035, 442.225, 52790.068 25/04/05,11:03:31,02,06,1, 11.9,1,1, 2.790, 10725.062, 442.278, 52789.996 25/04/05,11:03:31,03,06,1, 11.9,1,1, 2.790, 10725.102, 442.267, 52790.086 25/04/05,11:03:31,04,06,1, 11.9,1,1, 2.790, 10725.128, 442.285, 52790.008 25/04/05,11:03:31,05,06,1, 11.9,1,1, 2.790, 10725.136, 442.300, 52790.102 25/04/05,11:03:31,06,06,1, 11.9,1,1, 2.790, 10725.165, 442.329, 52790.119 25/04/05,11:03:31,07,06,1, 11.9,1,1, 2.790, 10725.191, 442.317, 52790.032 25/04/05,11:03:31,08,06,1, 11.9,1,1, 2.790, 10725.204, 442.325, 52790.043 25/04/05,11:03:31,09,06,1, 11.9,1,1, 2.790, 10725.225, 442.331, 52790.020 25/04/05,11:03:31,10,06,1, 11.9,1,1, 2.790, 10725.267, 442.373, 52790.041 25/04/05,11:03:31,11,06,1, 11.9,1,1, 2.790, 10725.244, 442.365, 52790.015 25/04/05,11:03:31,12,06,1, 11.9,1,1, 2.790, 10725.299, 442.382, 52789.990 25/04/05,11:03:31,13,06,1, 11.9,1,1, 2.790, 10725.319, 442.425, 52790.032 25/04/05,11:03:31,14,06,1, 11.9,1,1, 2.790, 10725.325, 442.401, 52789.998 25/04/05,11:03:31,15,06,1, 11.9,1,1, 2.790, 10725.369, 442.458, 52790.002 25/04/05,11:03:31,16,06,1, 11.9,1,1, 2.790, 10725.362, 442.453, 52790.048 25/04/05,11:03:31,17,06,1, 11.9,1,1, 2.790, 10725.394, 442.471, 52790.031 25/04/05,11:03:31,18,06,1, 11.9,1,1, 2.790, 10725.410, 442.479, 52790.080 25/04/05,11:03:31,19,06,1, 11.9,1,1, 2.790, 10725.435, 442.472, 52790.056 25/04/05,11:03:32,00,07,1, 11.9,1,1, 2.791, 10725.429, 442.472, 52790.056 25/04/05,11:03:32,01,07,1, 11.9,1,1, 2.791, 10725.433, 442.502, 52790.035 25/04/05,11:03:32,02,07,1, 11.9,1,1, 2.791, 10725.472, 442.541, 52789.982 25/04/05,11:03:32,03,07,1, 11.9,1,1, 2.791, 10725.474, 442.507, 52789.993 25/04/05,11:03:32,04,07,1, 11.9,1,1, 2.791, 10725.502, 442.570, 52790.061 25/04/05,11:03:32,05,07,1, 11.9,1,1, 2.791, 10725.496, 442.555, 52790.009 25/04/05,11:03:32,06,07,1, 11.9,1,1, 2.791, 10725.553, 442.555, 52789.977 25/04/05,11:03:32,07,07,1, 11.9,1,1, 2.791, 10725.552, 442.582, 52790.011 25/04/05,11:03:32,08,07,1, 11.9,1,1, 2.791, 10725.531, 442.565, 52789.971 25/04/05,11:03:32,09,07,1, 11.9,1,1, 2.791, 10725.584, 442.602, 52789.993 25/04/05,11:03:32,10,07,1, 11.9,1,1, 2.791, 10725.580, 442.610, 52789.965 25/04/05,11:03:32,11,07,1, 11.9,1,1, 2.791, 10725.587, 442.616, 52790.026 25/04/05,11:03:32,12,07,1, 11.9,1,1, 2.791, 10725.602, 442.623, 52789.984 25/04/05,11:03:32,13,07,1, 11.9,1,1, 2.791, 10725.621, 442.646, 52789.884 25/04/05,11:03:32,14,07,1, 11.9,1,1, 2.791, 10725.657, 442.642, 52790.023 25/04/05,11:03:32,15,07,1, 11.9,1,1, 2.791, 10725.655, 442.655, 52790.026 25/04/05,11:03:32,16,07,1, 11.9,1,1, 2.791, 10725.649, 442.698, 52790.028 25/04/05,11:03:32,17,07,1, 11.9,1,1, 2.791, 10725.678, 442.694, 52790.036 25/04/05,11:03:32,18,07,1, 11.9,1,1, 2.791, 10725.678, 442.716, 52789.996 25/04/05,11:03:32,19,07,1, 11.9,1,1, 2.791, 10725.684, 442.715, 52789.905 25/04/05,11:03:33,00,06,1, 11.9,1,1, 2.790, 10725.679, 442.715, 52789.905 25/04/05,11:03:33,01,06,1, 11.9,1,1, 2.790, 10725.700, 442.747, 52790.040 25/04/05,11:03:33,02,06,1, 11.9,1,1, 2.790, 10725.709, 442.754, 52789.963 25/04/05,11:03:33,03,06,1, 11.9,1,1, 2.790, 10725.731, 442.748, 52790.021 25/04/05,11:03:33,04,06,1, 11.9,1,1, 2.790, 10725.711, 442.786, 52790.064 25/04/05,11:03:33,05,06,1, 11.9,1,1, 2.790, 10725.749, 442.755, 52789.944 25/04/05,11:03:33,06,06,1, 11.9,1,1, 2.790, 10725.750, 442.788, 52790.032 25/04/05,11:03:33,07,06,1, 11.9,1,1, 2.790, 10725.766, 442.783, 52790.019 25/04/05,11:03:33,08,06,1, 11.9,1,1, 2.790, 10725.797, 442.799, 52789.933 25/04/05,11:03:33,09,06,1, 11.9,1,1, 2.790, 10725.780, 442.821, 52790.032 25/04/05,11:03:33,10,06,1, 11.9,1,1, 2.790, 10725.810, 442.808, 52789.928 25/04/05,11:03:33,11,06,1, 11.9,1,1, 2.790, 10725.799, 442.853, 52789.963 25/04/05,11:03:33,12,06,1, 11.9,1,1, 2.790, 10725.813, 442.848, 52790.019 25/04/05,11:03:33,13,06,1, 11.9,1,1, 2.790, 10725.824, 442.873, 52789.936 25/04/05,11:03:33,14,06,1, 11.9,1,1, 2.790, 10725.839, 442.887, 52789.920 25/04/05,11:03:33,15,06,1, 11.9,1,1, 2.790, 10725.864, 442.884, 52790.028 25/04/05,11:03:33,16,06,1, 11.9,1,1, 2.790, 10725.861, 442.861, 52789.957 25/04/05,11:03:33,17,06,1, 11.9,1,1, 2.790, 10725.843, 442.915, 52789.993 25/04/05,11:03:33,18,06,1, 11.9,1,1, 2.790, 10725.889, 442.928, 52790.031 25/04/05,11:03:33,19,06,1, 11.9,1,1, 2.790, 10725.885, 442.886, 52789.939 25/04/05,11:03:34,00,07,1, 12.0,1,1, 2.795, 10725.880, 442.886, 52789.939 25/04/05,11:03:34,01,07,1, 12.0,1,1, 2.795, 10725.893, 442.931, 52789.943 25/04/05,11:03:34,02,07,1, 12.0,1,1, 2.795, 10725.946, 442.940, 52789.959 25/04/05,11:03:34,03,07,1, 12.0,1,1, 2.795, 10725.913, 442.949, 52789.970 25/04/05,11:03:34,04,07,1, 12.0,1,1, 2.795, 10725.937, 442.962, 52789.931 25/04/05,11:03:34,05,07,1, 12.0,1,1, 2.795, 10725.938, 442.957, 52789.907 25/04/05,11:03:34,06,07,1, 12.0,1,1, 2.795, 10725.935, 442.971, 52789.937 25/04/05,11:03:34,07,07,1, 12.0,1,1, 2.795, 10725.949, 442.983, 52789.892 25/04/05,11:03:34,08,07,1, 12.0,1,1, 2.795, 10725.968, 442.995, 52789.883 25/04/05,11:03:34,09,07,1, 12.0,1,1, 2.795, 10725.946, 443.035, 52790.184 25/04/05,11:03:34,10,07,1, 12.0,1,1, 2.795, 10725.994, 443.012, 52790.010 25/04/05,11:03:34,11,07,1, 12.0,1,1, 2.795, 10725.994, 443.027, 52789.991 25/04/05,11:03:34,12,07,1, 12.0,1,1, 2.795, 10726.010, 443.017, 52789.951 25/04/05,11:03:34,13,07,1, 12.0,1,1, 2.795, 10726.023, 443.040, 52789.944 25/04/05,11:03:34,14,07,1, 12.0,1,1, 2.795, 10726.040, 443.051, 52789.993 25/04/05,11:03:34,15,07,1, 12.0,1,1, 2.795, 10726.017, 443.059, 52789.988 25/04/05,11:03:34,16,07,1, 12.0,1,1, 2.795, 10726.038, 443.066, 52789.971 25/04/05,11:03:34,17,07,1, 12.0,1,1, 2.795, 10726.072, 443.046, 52789.961 25/04/05,11:03:34,18,07,1, 12.0,1,1, 2.795, 10726.075, 443.068, 52789.928 25/04/05,11:03:34,19,07,1, 12.0,1,1, 2.795, 10726.054, 443.063, 52789.952 25/04/05,11:03:35,00,07,1, 11.9,1,1, 2.793, 10726.047, 443.063, 52789.952 25/04/05,11:03:35,01,07,1, 11.9,1,1, 2.793, 10726.079, 443.130, 52789.883 25/04/05,11:03:35,02,07,1, 11.9,1,1, 2.793, 10726.107, 443.105, 52789.928 25/04/05,11:03:35,03,07,1, 11.9,1,1, 2.793, 10726.079, 443.114, 52789.903 25/04/05,11:03:35,04,07,1, 11.9,1,1, 2.793, 10726.105, 443.140, 52789.935 25/04/05,11:03:35,05,07,1, 11.9,1,1, 2.793, 10726.109, 443.110, 52789.897 25/04/05,11:03:35,06,07,1, 11.9,1,1, 2.793, 10726.100, 443.107, 52789.898 25/04/05,11:03:35,07,07,1, 11.9,1,1, 2.793, 10726.122, 443.138, 52789.918 25/04/05,11:03:35,08,07,1, 11.9,1,1, 2.793, 10726.117, 443.126, 52789.921 25/04/05,11:03:35,09,07,1, 11.9,1,1, 2.793, 10726.123, 443.159, 52789.896 25/04/05,11:03:35,10,07,1, 11.9,1,1, 2.793, 10726.122, 443.153, 52789.841 25/04/05,11:03:35,11,07,1, 11.9,1,1, 2.793, 10726.133, 443.170, 52789.934 25/04/05,11:03:35,12,07,1, 11.9,1,1, 2.793, 10726.134, 443.176, 52789.835 25/04/05,11:03:35,13,07,1, 11.9,1,1, 2.793, 10726.153, 443.180, 52789.866 25/04/05,11:03:35,14,07,1, 11.9,1,1, 2.793, 10726.172, 443.163, 52789.873 25/04/05,11:03:35,15,07,1, 11.9,1,1, 2.793, 10726.149, 443.180, 52789.920 25/04/05,11:03:35,16,07,1, 11.9,1,1, 2.793, 10726.166, 443.177, 52789.866 25/04/05,11:03:35,17,07,1, 11.9,1,1, 2.793, 10726.161, 443.183, 52789.915 25/04/05,11:03:35,18,07,1, 11.9,1,1, 2.793, 10726.169, 443.193, 52789.803 25/04/05,11:03:35,19,07,1, 11.9,1,1, 2.793, 10726.171, 443.188, 52789.886 25/04/05,11:03:36,00,07,1, 11.8,1,1, 2.788, 10726.163, 443.188, 52789.886 25/04/05,11:03:36,01,07,1, 11.8,1,1, 2.788, 10726.189, 443.203, 52789.932 25/04/05,11:03:36,02,07,1, 11.8,1,1, 2.788, 10726.196, 443.206, 52789.779 25/04/05,11:03:36,03,07,1, 11.8,1,1, 2.788, 10726.199, 443.193, 52789.833 25/04/05,11:03:36,04,07,1, 11.8,1,1, 2.788, 10726.220, 443.221, 52789.827 25/04/05,11:03:36,05,07,1, 11.8,1,1, 2.788, 10726.193, 443.224, 52789.889 25/04/05,11:03:36,06,07,1, 11.8,1,1, 2.788, 10726.196, 443.235, 52789.913 25/04/05,11:03:36,07,07,1, 11.8,1,1, 2.788, 10726.233, 443.232, 52789.894 25/04/05,11:03:36,08,07,1, 11.8,1,1, 2.788, 10726.222, 443.209, 52789.869 25/04/05,11:03:36,09,07,1, 11.8,1,1, 2.788, 10726.239, 443.228, 52789.877 25/04/05,11:03:36,10,07,1, 11.8,1,1, 2.788, 10726.234, 443.248, 52789.836 25/04/05,11:03:36,11,07,1, 11.8,1,1, 2.788, 10726.207, 443.259, 52789.867 25/04/05,11:03:36,12,07,1, 11.8,1,1, 2.788, 10726.246, 443.222, 52789.829 25/04/05,11:03:36,13,07,1, 11.8,1,1, 2.788, 10726.228, 443.238, 52789.879 25/04/05,11:03:36,14,07,1, 11.8,1,1, 2.788, 10726.232, 443.261, 52789.859 25/04/05,11:03:36,15,07,1, 11.8,1,1, 2.788, 10726.250, 443.269, 52789.837 25/04/05,11:03:36,16,07,1, 11.8,1,1, 2.788, 10726.274, 443.299, 52789.892 25/04/05,11:03:36,17,07,1, 11.8,1,1, 2.788, 10726.269, 443.293, 52789.814 25/04/05,11:03:36,18,07,1, 11.8,1,1, 2.788, 10726.277, 443.318, 52789.862 25/04/05,11:03:36,19,07,1, 11.8,1,1, 2.788, 10726.285, 443.313, 52789.859 25/04/05,11:03:37,00,08,1, 12.0,1,1, 2.794, 10726.280, 443.313, 52789.859 25/04/05,11:03:37,01,08,1, 12.0,1,1, 2.794, 10726.283, 443.327, 52789.851 25/04/05,11:03:37,02,08,1, 12.0,1,1, 2.794, 10726.345, 443.328, 52789.818 25/04/05,11:03:37,03,08,1, 12.0,1,1, 2.794, 10726.321, 443.349, 52789.814 25/04/05,11:03:37,04,08,1, 12.0,1,1, 2.794, 10726.352, 443.334, 52789.800 25/04/05,11:03:37,05,08,1, 12.0,1,1, 2.794, 10726.350, 443.368, 52789.831 25/04/05,11:03:37,06,08,1, 12.0,1,1, 2.794, 10726.333, 443.358, 52789.828 25/04/05,11:03:37,07,08,1, 12.0,1,1, 2.794, 10726.358, 443.353, 52789.798 25/04/05,11:03:37,08,08,1, 12.0,1,1, 2.794, 10726.366, 443.386, 52789.831 25/04/05,11:03:37,09,08,1, 12.0,1,1, 2.794, 10726.374, 443.401, 52789.822 25/04/05,11:03:37,10,08,1, 12.0,1,1, 2.794, 10726.389, 443.383, 52789.840 25/04/05,11:03:37,11,08,1, 12.0,1,1, 2.794, 10726.399, 443.408, 52789.828 25/04/05,11:03:37,12,08,1, 12.0,1,1, 2.794, 10726.411, 443.420, 52789.780 25/04/05,11:03:37,13,08,1, 12.0,1,1, 2.794, 10726.418, 443.426, 52789.875 25/04/05,11:03:37,14,08,1, 12.0,1,1, 2.794, 10726.424, 443.441, 52789.724 25/04/05,11:03:37,15,08,1, 12.0,1,1, 2.794, 10726.444, 443.461, 52789.815 25/04/05,11:03:37,16,08,1, 12.0,1,1, 2.794, 10726.435, 443.455, 52789.849 25/04/05,11:03:37,17,08,1, 12.0,1,1, 2.794, 10726.444, 443.461, 52789.763 25/04/05,11:03:37,18,08,1, 12.0,1,1, 2.794, 10726.432, 443.506, 52789.799 25/04/05,11:03:37,19,08,1, 12.0,1,1, 2.794, 10726.456, 443.489, 52789.839 25/04/05,11:03:38,00,07,1, 11.9,1,1, 2.792, 10726.455, 443.489, 52789.839 25/04/05,11:03:38,01,07,1, 11.9,1,1, 2.792, 10726.480, 443.506, 52789.737 25/04/05,11:03:38,02,07,1, 11.9,1,1, 2.792, 10726.460, 443.554, 52789.811 25/04/05,11:03:38,03,07,1, 11.9,1,1, 2.792, 10726.474, 443.576, 52789.831 25/04/05,11:03:38,04,07,1, 11.9,1,1, 2.792, 10726.472, 443.553, 52789.705 25/04/05,11:03:38,05,07,1, 11.9,1,1, 2.792, 10726.500, 443.620, 52789.779 25/04/05,11:03:38,06,07,1, 11.9,1,1, 2.792, 10726.496, 443.600, 52789.816 25/04/05,11:03:38,07,07,1, 11.9,1,1, 2.792, 10726.526, 443.618, 52789.755 25/04/05,11:03:38,08,07,1, 11.9,1,1, 2.792, 10726.510, 443.609, 52789.825 25/04/05,11:03:38,09,07,1, 11.9,1,1, 2.792, 10726.538, 443.632, 52789.786 25/04/05,11:03:38,10,07,1, 11.9,1,1, 2.792, 10726.519, 443.640, 52789.807 25/04/05,11:03:38,11,07,1, 11.9,1,1, 2.792, 10726.544, 443.677, 52789.832 25/04/05,11:03:38,12,07,1, 11.9,1,1, 2.792, 10726.545, 443.667, 52789.779 25/04/05,11:03:38,13,07,1, 11.9,1,1, 2.792, 10726.567, 443.696, 52789.815 25/04/05,11:03:38,14,07,1, 11.9,1,1, 2.792, 10726.574, 443.716, 52789.830 25/04/05,11:03:38,15,07,1, 11.9,1,1, 2.792, 10726.557, 443.725, 52789.765 25/04/05,11:03:38,16,07,1, 11.9,1,1, 2.792, 10726.592, 443.742, 52789.819 25/04/05,11:03:38,17,07,1, 11.9,1,1, 2.792, 10726.601, 443.757, 52789.801 25/04/05,11:03:38,18,07,1, 11.9,1,1, 2.792, 10726.588, 443.791, 52789.782 25/04/05,11:03:38,19,07,1, 11.9,1,1, 2.792, 10726.627, 443.811, 52789.842 25/04/05,11:03:39,00,07,1, 11.9,1,1, 2.790, 10726.622, 443.811, 52789.842 25/04/05,11:03:39,01,07,1, 11.9,1,1, 2.790, 10726.598, 443.831, 52789.835 25/04/05,11:03:39,02,07,1, 11.9,1,1, 2.790, 10726.640, 443.828, 52789.796 25/04/05,11:03:39,03,07,1, 11.9,1,1, 2.790, 10726.621, 443.879, 52789.863 25/04/05,11:03:39,04,07,1, 11.9,1,1, 2.790, 10726.646, 443.867, 52789.815 25/04/05,11:03:39,05,07,1, 11.9,1,1, 2.790, 10726.667, 443.889, 52789.758 25/04/05,11:03:39,06,07,1, 11.9,1,1, 2.790, 10726.685, 443.897, 52789.776 25/04/05,11:03:39,07,07,1, 11.9,1,1, 2.790, 10726.686, 443.923, 52789.850 25/04/05,11:03:39,08,07,1, 11.9,1,1, 2.790, 10726.685, 443.941, 52789.847 25/04/05,11:03:39,09,07,1, 11.9,1,1, 2.790, 10726.690, 443.968, 52789.850 25/04/05,11:03:39,10,07,1, 11.9,1,1, 2.790, 10726.707, 443.964, 52789.815 25/04/05,11:03:39,11,07,1, 11.9,1,1, 2.790, 10726.703, 443.979, 52789.911 25/04/05,11:03:39,12,07,1, 11.9,1,1, 2.790, 10726.748, 444.000, 52789.828 25/04/05,11:03:39,13,07,1, 11.9,1,1, 2.790, 10726.730, 444.043, 52789.835 25/04/05,11:03:39,14,07,1, 11.9,1,1, 2.790, 10726.748, 444.055, 52789.887 25/04/05,11:03:39,15,07,1, 11.9,1,1, 2.790, 10726.750, 444.042, 52789.839 25/04/05,11:03:39,16,07,1, 11.9,1,1, 2.790, 10726.786, 444.050, 52789.698 25/04/05,11:03:39,17,07,1, 11.9,1,1, 2.790, 10726.801, 444.072, 52789.837 25/04/05,11:03:39,18,07,1, 11.9,1,1, 2.790, 10726.810, 444.100, 52789.894 25/04/05,11:03:39,19,07,1, 11.9,1,1, 2.790, 10726.801, 444.100, 52789.898 25/04/05,11:03:40,00,08,1, 11.9,1,1, 2.790, 10726.798, 444.100, 52789.898 25/04/05,11:03:40,01,08,1, 11.9,1,1, 2.790, 10726.832, 444.117, 52789.816 25/04/05,11:03:40,02,08,1, 11.9,1,1, 2.790, 10726.820, 444.147, 52789.787 25/04/05,11:03:40,03,08,1, 11.9,1,1, 2.790, 10726.845, 444.150, 52789.800 25/04/05,11:03:40,04,08,1, 11.9,1,1, 2.790, 10726.813, 444.168, 52789.894 25/04/05,11:03:40,05,08,1, 11.9,1,1, 2.790, 10726.876, 444.212, 52789.808 25/04/05,11:03:40,06,08,1, 11.9,1,1, 2.790, 10726.870, 444.182, 52789.802 25/04/05,11:03:40,07,08,1, 11.9,1,1, 2.790, 10726.875, 444.230, 52789.810 25/04/05,11:03:40,08,08,1, 11.9,1,1, 2.790, 10726.892, 444.245, 52789.775 25/04/05,11:03:40,09,08,1, 11.9,1,1, 2.790, 10726.891, 444.225, 52789.843 25/04/05,11:03:40,10,08,1, 11.9,1,1, 2.790, 10726.904, 444.257, 52789.844 25/04/05,11:03:40,11,08,1, 11.9,1,1, 2.790, 10726.891, 444.266, 52789.836 25/04/05,11:03:40,12,08,1, 11.9,1,1, 2.790, 10726.945, 444.273, 52789.875 25/04/05,11:03:40,13,08,1, 11.9,1,1, 2.790, 10726.917, 444.296, 52789.837 25/04/05,11:03:40,14,08,1, 11.9,1,1, 2.790, 10726.949, 444.291, 52789.822 25/04/05,11:03:40,15,08,1, 11.9,1,1, 2.790, 10726.927, 444.293, 52789.798 25/04/05,11:03:40,16,08,1, 11.9,1,1, 2.790, 10726.917, 444.321, 52789.823 25/04/05,11:03:40,17,08,1, 11.9,1,1, 2.790, 10726.937, 444.336, 52789.863 25/04/05,11:03:40,18,08,1, 11.9,1,1, 2.790, 10726.950, 444.372, 52789.818 25/04/05,11:03:40,19,08,1, 11.9,1,1, 2.790, 10726.955, 444.384, 52789.816 25/04/05,11:03:41,00,08,1, 11.9,1,1, 2.789, 10726.948, 444.384, 52789.816 25/04/05,11:03:41,01,08,1, 11.9,1,1, 2.789, 10726.986, 444.399, 52789.748 25/04/05,11:03:41,02,08,1, 11.9,1,1, 2.789, 10726.985, 444.395, 52789.781 25/04/05,11:03:41,03,08,1, 11.9,1,1, 2.789, 10727.018, 444.422, 52789.868 25/04/05,11:03:41,04,08,1, 11.9,1,1, 2.789, 10726.988, 444.426, 52789.802 25/04/05,11:03:41,05,08,1, 11.9,1,1, 2.789, 10727.004, 444.465, 52789.731 25/04/05,11:03:41,06,08,1, 11.9,1,1, 2.789, 10727.022, 444.458, 52789.798 25/04/05,11:03:41,07,08,1, 11.9,1,1, 2.789, 10727.015, 444.458, 52789.740 25/04/05,11:03:41,08,08,1, 11.9,1,1, 2.789, 10727.000, 444.525, 52789.789 25/04/05,11:03:41,09,08,1, 11.9,1,1, 2.789, 10727.013, 444.512, 52789.765 25/04/05,11:03:41,10,08,1, 11.9,1,1, 2.789, 10727.033, 444.549, 52789.760 25/04/05,11:03:41,11,08,1, 11.9,1,1, 2.789, 10727.000, 444.534, 52789.790 25/04/05,11:03:41,12,08,1, 11.9,1,1, 2.789, 10727.012, 444.569, 52789.763 25/04/05,11:03:41,13,08,1, 11.9,1,1, 2.789, 10727.022, 444.590, 52789.795 25/04/05,11:03:41,14,08,1, 11.9,1,1, 2.789, 10727.034, 444.618, 52789.804 25/04/05,11:03:41,15,08,1, 11.9,1,1, 2.789, 10727.056, 444.621, 52789.787 25/04/05,11:03:41,16,08,1, 11.9,1,1, 2.789, 10727.014, 444.617, 52789.746 25/04/05,11:03:41,17,08,1, 11.9,1,1, 2.789, 10727.008, 444.650, 52789.820 25/04/05,11:03:41,18,08,1, 11.9,1,1, 2.789, 10727.021, 444.682, 52789.779 25/04/05,11:03:41,19,08,1, 11.9,1,1, 2.789, 10727.034, 444.680, 52789.782 25/04/05,11:03:42,00,08,1, 11.9,1,1, 2.793, 10727.031, 444.680, 52789.782 25/04/05,11:03:42,01,08,1, 11.9,1,1, 2.793, 10727.000, 444.724, 52789.736 25/04/05,11:03:42,02,08,1, 11.9,1,1, 2.793, 10727.019, 444.721, 52789.733 25/04/05,11:03:42,03,08,1, 11.9,1,1, 2.793, 10727.048, 444.770, 52789.776 25/04/05,11:03:42,04,08,1, 11.9,1,1, 2.793, 10726.998, 444.782, 52789.742 25/04/05,11:03:42,05,08,1, 11.9,1,1, 2.793, 10727.027, 444.794, 52789.742 25/04/05,11:03:42,06,08,1, 11.9,1,1, 2.793, 10727.008, 444.805, 52789.738 25/04/05,11:03:42,07,08,1, 11.9,1,1, 2.793, 10727.000, 444.830, 52789.716 25/04/05,11:03:42,08,08,1, 11.9,1,1, 2.793, 10727.013, 444.846, 52789.774 25/04/05,11:03:42,09,08,1, 11.9,1,1, 2.793, 10727.005, 444.852, 52789.689 25/04/05,11:03:42,10,08,1, 11.9,1,1, 2.793, 10727.021, 444.874, 52789.750 25/04/05,11:03:42,11,08,1, 11.9,1,1, 2.793, 10726.987, 444.904, 52789.754 25/04/05,11:03:42,12,08,1, 11.9,1,1, 2.793, 10726.972, 444.918, 52789.705 25/04/05,11:03:42,13,08,1, 11.9,1,1, 2.793, 10726.994, 444.931, 52789.747 25/04/05,11:03:42,14,08,1, 11.9,1,1, 2.793, 10726.988, 444.985, 52789.743 25/04/05,11:03:42,15,08,1, 11.9,1,1, 2.793, 10726.980, 444.969, 52789.692 25/04/05,11:03:42,16,08,1, 11.9,1,1, 2.793, 10726.960, 445.011, 52789.736 25/04/05,11:03:42,17,08,1, 11.9,1,1, 2.793, 10726.970, 444.998, 52789.692 25/04/05,11:03:42,18,08,1, 11.9,1,1, 2.793, 10726.953, 445.034, 52789.774 25/04/05,11:03:42,19,08,1, 11.9,1,1, 2.793, 10726.953, 445.063, 52789.787 25/04/05,11:03:43,00,08,1, 11.9,1,1, 2.791, 10726.948, 445.063, 52789.787 25/04/05,11:03:43,01,08,1, 11.9,1,1, 2.791, 10726.957, 445.094, 52789.771 25/04/05,11:03:43,02,08,1, 11.9,1,1, 2.791, 10726.945, 445.106, 52789.785 25/04/05,11:03:43,03,08,1, 11.9,1,1, 2.791, 10726.952, 445.125, 52789.789 25/04/05,11:03:43,04,08,1, 11.9,1,1, 2.791, 10726.926, 445.124, 52789.776 25/04/05,11:03:43,05,08,1, 11.9,1,1, 2.791, 10726.914, 445.159, 52789.709 25/04/05,11:03:43,06,08,1, 11.9,1,1, 2.791, 10726.927, 445.151, 52789.693 25/04/05,11:03:43,07,08,1, 11.9,1,1, 2.791, 10726.898, 445.162, 52789.569 25/04/05,11:03:43,08,08,1, 11.9,1,1, 2.791, 10726.924, 445.174, 52789.792 25/04/05,11:03:43,09,08,1, 11.9,1,1, 2.791, 10726.932, 445.175, 52789.789 25/04/05,11:03:43,10,08,1, 11.9,1,1, 2.791, 10726.924, 445.199, 52789.718 25/04/05,11:03:43,11,08,1, 11.9,1,1, 2.791, 10726.903, 445.199, 52789.810 25/04/05,11:03:43,12,08,1, 11.9,1,1, 2.791, 10726.887, 445.224, 52789.785 25/04/05,11:03:43,13,08,1, 11.9,1,1, 2.791, 10726.887, 445.221, 52789.704 25/04/05,11:03:43,14,08,1, 11.9,1,1, 2.791, 10726.890, 445.227, 52789.696 25/04/05,11:03:43,15,08,1, 11.9,1,1, 2.791, 10726.872, 445.249, 52789.715 25/04/05,11:03:43,16,08,1, 11.9,1,1, 2.791, 10726.876, 445.254, 52789.782 25/04/05,11:03:43,17,08,1, 11.9,1,1, 2.791, 10726.871, 445.260, 52789.665 25/04/05,11:03:43,18,08,1, 11.9,1,1, 2.791, 10726.878, 445.285, 52789.692 25/04/05,11:03:43,19,08,1, 11.9,1,1, 2.791, 10726.864, 445.281, 52789.776 25/04/05,11:03:44,00,08,1, 11.9,1,1, 2.791, 10726.856, 445.281, 52789.776 25/04/05,11:03:44,01,08,1, 11.9,1,1, 2.791, 10726.867, 445.313, 52789.769 25/04/05,11:03:44,02,08,1, 11.9,1,1, 2.791, 10726.858, 445.288, 52789.646 25/04/05,11:03:44,03,08,1, 11.9,1,1, 2.791, 10726.856, 445.310, 52789.693 25/04/05,11:03:44,04,08,1, 11.9,1,1, 2.791, 10726.870, 445.308, 52789.741 25/04/05,11:03:44,05,08,1, 11.9,1,1, 2.791, 10726.828, 445.324, 52789.707 25/04/05,11:03:44,06,08,1, 11.9,1,1, 2.791, 10726.856, 445.298, 52789.708 25/04/05,11:03:44,07,08,1, 11.9,1,1, 2.791, 10726.856, 445.331, 52789.723 25/04/05,11:03:44,08,08,1, 11.9,1,1, 2.791, 10726.833, 445.354, 52789.687 25/04/05,11:03:44,09,08,1, 11.9,1,1, 2.791, 10726.843, 445.339, 52789.692 25/04/05,11:03:44,10,08,1, 11.9,1,1, 2.791, 10726.828, 445.354, 52789.669 25/04/05,11:03:44,11,08,1, 11.9,1,1, 2.791, 10726.832, 445.352, 52789.686 25/04/05,11:03:44,12,08,1, 11.9,1,1, 2.791, 10726.843, 445.366, 52789.664 25/04/05,11:03:44,13,08,1, 11.9,1,1, 2.791, 10726.852, 445.359, 52789.647 25/04/05,11:03:44,14,08,1, 11.9,1,1, 2.791, 10726.852, 445.376, 52789.686 25/04/05,11:03:44,15,08,1, 11.9,1,1, 2.791, 10726.843, 445.386, 52789.667 25/04/05,11:03:44,16,08,1, 11.9,1,1, 2.791, 10726.859, 445.403, 52789.647 25/04/05,11:03:44,17,08,1, 11.9,1,1, 2.791, 10726.838, 445.378, 52789.626 25/04/05,11:03:44,18,08,1, 11.9,1,1, 2.791, 10726.824, 445.397, 52789.716 25/04/05,11:03:44,19,08,1, 11.9,1,1, 2.791, 10726.864, 445.393, 52789.681 25/04/05,11:03:45,00,08,1, 11.9,1,1, 2.791, 10726.856, 445.393, 52789.681 25/04/05,11:03:45,01,08,1, 11.9,1,1, 2.791, 10726.833, 445.429, 52789.928 25/04/05,11:03:45,02,08,1, 11.9,1,1, 2.791, 10726.873, 445.410, 52789.656 25/04/05,11:03:45,03,08,1, 11.9,1,1, 2.791, 10726.842, 445.430, 52789.586 25/04/05,11:03:45,04,08,1, 11.9,1,1, 2.791, 10726.827, 445.413, 52789.543 25/04/05,11:03:45,05,08,1, 11.9,1,1, 2.791, 10726.914, 445.430, 52789.555 25/04/05,11:03:45,06,08,1, 11.9,1,1, 2.791, 10726.794, 445.452, 52789.595 25/04/05,11:03:45,07,08,1, 11.9,1,1, 2.791, 10726.824, 445.451, 52789.594 25/04/05,11:03:45,08,08,1, 11.9,1,1, 2.791, 10726.823, 445.461, 52789.700 25/04/05,11:03:45,09,08,1, 11.9,1,1, 2.791, 10726.833, 445.473, 52789.641 25/04/05,11:03:45,10,08,1, 11.9,1,1, 2.791, 10726.812, 445.468, 52789.636 25/04/05,11:03:45,11,08,1, 11.9,1,1, 2.791, 10726.807, 445.457, 52789.640 25/04/05,11:03:45,12,08,1, 11.9,1,1, 2.791, 10726.824, 445.474, 52789.649 25/04/05,11:03:45,13,08,1, 11.9,1,1, 2.791, 10726.793, 445.483, 52789.642 25/04/05,11:03:45,14,08,1, 11.9,1,1, 2.791, 10726.809, 445.506, 52789.585 25/04/05,11:03:45,15,08,1, 11.9,1,1, 2.791, 10726.763, 445.502, 52789.535 25/04/05,11:03:45,16,08,1, 11.9,1,1, 2.791, 10726.803, 445.524, 52789.559 25/04/05,11:03:45,17,08,1, 11.9,1,1, 2.791, 10726.763, 445.525, 52789.637 25/04/05,11:03:45,18,08,1, 11.9,1,1, 2.791, 10726.760, 445.534, 52789.564 25/04/05,11:03:45,19,08,1, 11.9,1,1, 2.791, 10726.749, 445.531, 52789.526 25/04/05,11:03:46,00,08,1, 11.8,1,1, 2.791, 10726.748, 445.531, 52789.526 25/04/05,11:03:46,01,08,1, 11.8,1,1, 2.791, 10726.780, 445.569, 52789.622 25/04/05,11:03:46,02,08,1, 11.8,1,1, 2.791, 10726.768, 445.532, 52789.612 25/04/05,11:03:46,03,08,1, 11.8,1,1, 2.791, 10726.766, 445.543, 52789.626 25/04/05,11:03:46,04,08,1, 11.8,1,1, 2.791, 10726.779, 445.555, 52789.531 25/04/05,11:03:46,05,08,1, 11.8,1,1, 2.791, 10726.743, 445.577, 52789.619 25/04/05,11:03:46,06,08,1, 11.8,1,1, 2.791, 10726.752, 445.525, 52789.555 25/04/05,11:03:46,07,08,1, 11.8,1,1, 2.791, 10726.745, 445.552, 52789.548 25/04/05,11:03:46,08,08,1, 11.8,1,1, 2.791, 10726.738, 445.574, 52789.586 25/04/05,11:03:46,09,08,1, 11.8,1,1, 2.791, 10726.722, 445.557, 52789.582 25/04/05,11:03:46,10,08,1, 11.8,1,1, 2.791, 10726.732, 445.557, 52789.598 25/04/05,11:03:46,11,08,1, 11.8,1,1, 2.791, 10726.739, 445.537, 52789.569 25/04/05,11:03:46,12,08,1, 11.8,1,1, 2.791, 10726.760, 445.591, 52789.625 25/04/05,11:03:46,13,08,1, 11.8,1,1, 2.791, 10726.736, 445.555, 52789.511 25/04/05,11:03:46,14,08,1, 11.8,1,1, 2.791, 10726.748, 445.595, 52789.539 25/04/05,11:03:46,15,08,1, 11.8,1,1, 2.791, 10726.715, 445.582, 52789.569 25/04/05,11:03:46,16,08,1, 11.8,1,1, 2.791, 10726.737, 445.588, 52789.583 25/04/05,11:03:46,17,08,1, 11.8,1,1, 2.791, 10726.734, 445.608, 52789.611 25/04/05,11:03:46,18,08,1, 11.8,1,1, 2.791, 10726.747, 445.581, 52789.584 25/04/05,11:03:46,19,08,1, 11.8,1,1, 2.791, 10726.724, 445.590, 52789.501 25/04/05,11:03:47,00,08,1, 11.9,1,1, 2.793, 10726.722, 445.590, 52789.501 25/04/05,11:03:47,01,08,1, 11.9,1,1, 2.793, 10726.726, 445.603, 52789.579 25/04/05,11:03:47,02,08,1, 11.9,1,1, 2.793, 10726.733, 445.562, 52789.580 25/04/05,11:03:47,03,08,1, 11.9,1,1, 2.793, 10726.745, 445.608, 52789.604 25/04/05,11:03:47,04,08,1, 11.9,1,1, 2.793, 10726.752, 445.577, 52789.628 25/04/05,11:03:47,05,08,1, 11.9,1,1, 2.793, 10726.751, 445.613, 52789.534 25/04/05,11:03:47,06,08,1, 11.9,1,1, 2.793, 10726.714, 445.588, 52789.619 25/04/05,11:03:47,07,08,1, 11.9,1,1, 2.793, 10726.744, 445.567, 52789.506 25/04/05,11:03:47,08,08,1, 11.9,1,1, 2.793, 10726.756, 445.580, 52789.612 25/04/05,11:03:47,09,08,1, 11.9,1,1, 2.793, 10726.758, 445.577, 52789.531 25/04/05,11:03:47,10,08,1, 11.9,1,1, 2.793, 10726.752, 445.597, 52789.536 25/04/05,11:03:47,11,08,1, 11.9,1,1, 2.793, 10726.763, 445.588, 52789.494 25/04/05,11:03:47,12,08,1, 11.9,1,1, 2.793, 10726.787, 445.623, 52789.598 25/04/05,11:03:47,13,08,1, 11.9,1,1, 2.793, 10726.767, 445.579, 52789.541 25/04/05,11:03:47,14,08,1, 11.9,1,1, 2.793, 10726.789, 445.606, 52789.512 25/04/05,11:03:47,15,08,1, 11.9,1,1, 2.793, 10726.792, 445.585, 52789.563 25/04/05,11:03:47,16,08,1, 11.9,1,1, 2.793, 10726.794, 445.606, 52789.523 25/04/05,11:03:47,17,08,1, 11.9,1,1, 2.793, 10726.795, 445.585, 52789.491 25/04/05,11:03:47,18,08,1, 11.9,1,1, 2.793, 10726.791, 445.608, 52789.503 25/04/05,11:03:47,19,08,1, 11.9,1,1, 2.793, 10726.823, 445.580, 52789.462 25/04/05,11:03:48,00,08,1, 11.9,1,1, 2.787, 10726.823, 445.580, 52789.462 25/04/05,11:03:48,01,08,1, 11.9,1,1, 2.787, 10726.834, 445.583, 52789.381 25/04/05,11:03:48,02,08,1, 11.9,1,1, 2.787, 10726.812, 445.574, 52789.442 25/04/05,11:03:48,03,08,1, 11.9,1,1, 2.787, 10726.794, 445.602, 52789.495 25/04/05,11:03:48,04,08,1, 11.9,1,1, 2.787, 10726.837, 445.599, 52789.437 25/04/05,11:03:48,05,08,1, 11.9,1,1, 2.787, 10726.809, 445.616, 52789.568 25/04/05,11:03:48,06,08,1, 11.9,1,1, 2.787, 10726.794, 445.585, 52789.358 25/04/05,11:03:48,07,08,1, 11.9,1,1, 2.787, 10726.852, 445.616, 52789.522 25/04/05,11:03:48,08,08,1, 11.9,1,1, 2.787, 10726.850, 445.617, 52789.462 25/04/05,11:03:48,09,08,1, 11.9,1,1, 2.787, 10726.838, 445.612, 52789.437 25/04/05,11:03:48,10,08,1, 11.9,1,1, 2.787, 10726.852, 445.605, 52789.476 25/04/05,11:03:48,11,08,1, 11.9,1,1, 2.787, 10726.874, 445.608, 52789.456 25/04/05,11:03:48,12,08,1, 11.9,1,1, 2.787, 10726.842, 445.598, 52789.559 25/04/05,11:03:48,13,08,1, 11.9,1,1, 2.787, 10726.868, 445.614, 52789.424 25/04/05,11:03:48,14,08,1, 11.9,1,1, 2.787, 10726.901, 445.604, 52789.477 25/04/05,11:03:48,15,08,1, 11.9,1,1, 2.787, 10726.870, 445.599, 52789.434 25/04/05,11:03:48,16,08,1, 11.9,1,1, 2.787, 10726.903, 445.642, 52789.511 25/04/05,11:03:48,17,08,1, 11.9,1,1, 2.787, 10726.875, 445.649, 52789.502 25/04/05,11:03:48,18,08,1, 11.9,1,1, 2.787, 10726.873, 445.628, 52789.474 25/04/05,11:03:48,19,08,1, 11.9,1,1, 2.787, 10726.881, 445.648, 52789.436 25/04/05,11:03:49,00,08,1, 11.9,1,1, 2.793, 10726.881, 445.648, 52789.436 25/04/05,11:03:49,01,08,1, 11.9,1,1, 2.793, 10726.890, 445.648, 52789.508 25/04/05,11:03:49,02,08,1, 11.9,1,1, 2.793, 10726.912, 445.647, 52789.411 25/04/05,11:03:49,03,08,1, 11.9,1,1, 2.793, 10726.911, 445.660, 52789.435 25/04/05,11:03:49,04,08,1, 11.9,1,1, 2.793, 10726.906, 445.633, 52789.457 25/04/05,11:03:49,05,08,1, 11.9,1,1, 2.793, 10726.909, 445.644, 52789.429 25/04/05,11:03:49,06,08,1, 11.9,1,1, 2.793, 10726.922, 445.643, 52789.460 25/04/05,11:03:49,07,08,1, 11.9,1,1, 2.793, 10726.940, 445.667, 52789.373 25/04/05,11:03:49,08,08,1, 11.9,1,1, 2.793, 10726.910, 445.645, 52789.376 25/04/05,11:03:49,09,08,1, 11.9,1,1, 2.793, 10726.933, 445.688, 52789.464 25/04/05,11:03:49,10,08,1, 11.9,1,1, 2.793, 10726.954, 445.661, 52789.426 25/04/05,11:03:49,11,08,1, 11.9,1,1, 2.793, 10726.945, 445.651, 52789.421 25/04/05,11:03:49,12,08,1, 11.9,1,1, 2.793, 10726.962, 445.680, 52789.432 25/04/05,11:03:49,13,08,1, 11.9,1,1, 2.793, 10726.937, 445.692, 52789.396 25/04/05,11:03:49,14,08,1, 11.9,1,1, 2.793, 10726.951, 445.685, 52789.462 25/04/05,11:03:49,15,08,1, 11.9,1,1, 2.793, 10726.960, 445.680, 52789.434 25/04/05,11:03:49,16,08,1, 11.9,1,1, 2.793, 10726.958, 445.691, 52789.398 25/04/05,11:03:49,17,08,1, 11.9,1,1, 2.793, 10726.955, 445.703, 52789.381 25/04/05,11:03:49,18,08,1, 11.9,1,1, 2.793, 10726.972, 445.717, 52789.443 25/04/05,11:03:49,19,08,1, 11.9,1,1, 2.793, 10726.980, 445.716, 52789.450 25/04/05,11:03:50,00,08,1, 11.9,1,1, 2.790, 10726.973, 445.716, 52789.450 25/04/05,11:03:50,01,08,1, 11.9,1,1, 2.790, 10726.985, 445.719, 52789.469 25/04/05,11:03:50,02,08,1, 11.9,1,1, 2.790, 10727.006, 445.712, 52789.364 25/04/05,11:03:50,03,08,1, 11.9,1,1, 2.790, 10726.988, 445.735, 52789.428 25/04/05,11:03:50,04,08,1, 11.9,1,1, 2.790, 10726.989, 445.732, 52789.401 25/04/05,11:03:50,05,08,1, 11.9,1,1, 2.790, 10727.005, 445.761, 52789.462 25/04/05,11:03:50,06,08,1, 11.9,1,1, 2.790, 10726.971, 445.753, 52789.368 25/04/05,11:03:50,07,08,1, 11.9,1,1, 2.790, 10727.002, 445.760, 52789.377 25/04/05,11:03:50,08,08,1, 11.9,1,1, 2.790, 10726.982, 445.773, 52789.431 25/04/05,11:03:50,09,08,1, 11.9,1,1, 2.790, 10726.985, 445.787, 52789.402 25/04/05,11:03:50,10,08,1, 11.9,1,1, 2.790, 10726.989, 445.795, 52789.413 25/04/05,11:03:50,11,08,1, 11.9,1,1, 2.790, 10726.977, 445.798, 52789.414 25/04/05,11:03:50,12,08,1, 11.9,1,1, 2.790, 10726.984, 445.809, 52789.402 25/04/05,11:03:50,13,08,1, 11.9,1,1, 2.790, 10726.980, 445.821, 52789.405 25/04/05,11:03:50,14,08,1, 11.9,1,1, 2.790, 10726.982, 445.836, 52789.360 25/04/05,11:03:50,15,08,1, 11.9,1,1, 2.790, 10727.005, 445.836, 52789.348 25/04/05,11:03:50,16,08,1, 11.9,1,1, 2.790, 10726.995, 445.826, 52789.321 25/04/05,11:03:50,17,08,1, 11.9,1,1, 2.790, 10726.990, 445.842, 52789.416 25/04/05,11:03:50,18,08,1, 11.9,1,1, 2.790, 10726.987, 445.856, 52789.400 25/04/05,11:03:50,19,08,1, 11.9,1,1, 2.790, 10726.976, 445.863, 52789.351 25/04/05,11:03:51,00,08,1, 11.9,1,1, 2.793, 10726.973, 445.863, 52789.351 25/04/05,11:03:51,01,08,1, 11.9,1,1, 2.793, 10726.962, 445.862, 52789.413 25/04/05,11:03:51,02,08,1, 11.9,1,1, 2.793, 10726.998, 445.883, 52789.427 25/04/05,11:03:51,03,08,1, 11.9,1,1, 2.793, 10726.962, 445.896, 52789.409 25/04/05,11:03:51,04,08,1, 11.9,1,1, 2.793, 10726.940, 445.899, 52789.403 25/04/05,11:03:51,05,08,1, 11.9,1,1, 2.793, 10726.975, 445.918, 52789.383 25/04/05,11:03:51,06,08,1, 11.9,1,1, 2.793, 10726.949, 445.909, 52789.412 25/04/05,11:03:51,07,08,1, 11.9,1,1, 2.793, 10726.939, 445.898, 52789.409 25/04/05,11:03:51,08,08,1, 11.9,1,1, 2.793, 10726.953, 445.901, 52789.429 25/04/05,11:03:51,09,08,1, 11.9,1,1, 2.793, 10726.971, 445.905, 52789.420 25/04/05,11:03:51,10,08,1, 11.9,1,1, 2.793, 10726.960, 445.878, 52789.406 25/04/05,11:03:51,11,08,1, 11.9,1,1, 2.793, 10726.934, 445.914, 52789.385 25/04/05,11:03:51,12,08,1, 11.9,1,1, 2.793, 10726.967, 445.893, 52789.392 25/04/05,11:03:51,13,08,1, 11.9,1,1, 2.793, 10726.969, 445.919, 52789.401 25/04/05,11:03:51,14,08,1, 11.9,1,1, 2.793, 10726.960, 445.926, 52789.330 25/04/05,11:03:51,15,08,1, 11.9,1,1, 2.793, 10726.935, 445.902, 52789.365 25/04/05,11:03:51,16,08,1, 11.9,1,1, 2.793, 10726.945, 445.917, 52789.419 25/04/05,11:03:51,17,08,1, 11.9,1,1, 2.793, 10726.939, 445.881, 52789.374 25/04/05,11:03:51,18,08,1, 11.9,1,1, 2.793, 10726.943, 445.922, 52789.379 25/04/05,11:03:51,19,08,1, 11.9,1,1, 2.793, 10726.949, 445.904, 52789.270 25/04/05,11:03:52,00,08,1, 11.9,1,1, 2.787, 10726.948, 445.904, 52789.270 25/04/05,11:03:52,01,08,1, 11.9,1,1, 2.787, 10726.923, 445.899, 52789.384 25/04/05,11:03:52,02,08,1, 11.9,1,1, 2.787, 10726.961, 445.921, 52789.321 25/04/05,11:03:52,03,08,1, 11.9,1,1, 2.787, 10726.963, 445.893, 52789.239 25/04/05,11:03:52,04,08,1, 11.9,1,1, 2.787, 10726.952, 445.907, 52789.298 25/04/05,11:03:52,05,08,1, 11.9,1,1, 2.787, 10726.929, 445.905, 52789.355 25/04/05,11:03:52,06,08,1, 11.9,1,1, 2.787, 10726.934, 445.900, 52789.276 25/04/05,11:03:52,07,08,1, 11.9,1,1, 2.787, 10726.945, 445.908, 52789.267 25/04/05,11:03:52,08,08,1, 11.9,1,1, 2.787, 10726.963, 445.895, 52789.297 25/04/05,11:03:52,09,08,1, 11.9,1,1, 2.787, 10726.942, 445.902, 52789.353 25/04/05,11:03:52,10,08,1, 11.9,1,1, 2.787, 10726.947, 445.874, 52789.333 25/04/05,11:03:52,11,08,1, 11.9,1,1, 2.787, 10726.952, 445.889, 52789.371 25/04/05,11:03:52,12,08,1, 11.9,1,1, 2.787, 10726.966, 445.842, 52789.251 25/04/05,11:03:52,13,08,1, 11.9,1,1, 2.787, 10726.946, 445.880, 52789.240 25/04/05,11:03:52,14,08,1, 11.9,1,1, 2.787, 10726.919, 445.866, 52789.350 25/04/05,11:03:52,15,08,1, 11.9,1,1, 2.787, 10726.946, 445.844, 52789.380 25/04/05,11:03:52,16,08,1, 11.9,1,1, 2.787, 10726.947, 445.851, 52789.274 25/04/05,11:03:52,17,08,1, 11.9,1,1, 2.787, 10726.935, 445.825, 52789.318 25/04/05,11:03:52,18,08,1, 11.9,1,1, 2.787, 10726.966, 445.845, 52789.222 25/04/05,11:03:52,19,08,1, 11.9,1,1, 2.787, 10726.955, 445.818, 52789.279 25/04/05,11:03:53,00,08,1, 11.9,1,1, 2.792, 10726.948, 445.818, 52789.279 25/04/05,11:03:53,01,08,1, 11.9,1,1, 2.792, 10726.964, 445.794, 52789.268 25/04/05,11:03:53,02,08,1, 11.9,1,1, 2.792, 10726.976, 445.813, 52789.296 25/04/05,11:03:53,03,08,1, 11.9,1,1, 2.792, 10726.975, 445.774, 52789.279 25/04/05,11:03:53,04,08,1, 11.9,1,1, 2.792, 10726.986, 445.772, 52789.284 25/04/05,11:03:53,05,08,1, 11.9,1,1, 2.792, 10727.001, 445.746, 52789.280 25/04/05,11:03:53,06,08,1, 11.9,1,1, 2.792, 10727.014, 445.719, 52789.272 25/04/05,11:03:53,07,08,1, 11.9,1,1, 2.792, 10727.012, 445.731, 52789.221 25/04/05,11:03:53,08,08,1, 11.9,1,1, 2.792, 10727.031, 445.674, 52789.263 25/04/05,11:03:53,09,08,1, 11.9,1,1, 2.792, 10727.038, 445.712, 52789.262 25/04/05,11:03:53,10,08,1, 11.9,1,1, 2.792, 10727.027, 445.673, 52789.183 25/04/05,11:03:53,11,08,1, 11.9,1,1, 2.792, 10727.063, 445.657, 52789.187 25/04/05,11:03:53,12,08,1, 11.9,1,1, 2.792, 10727.029, 445.644, 52789.199 25/04/05,11:03:53,13,08,1, 11.9,1,1, 2.792, 10727.064, 445.621, 52789.186 25/04/05,11:03:53,14,08,1, 11.9,1,1, 2.792, 10727.087, 445.638, 52789.239 25/04/05,11:03:53,15,08,1, 11.9,1,1, 2.792, 10727.075, 445.609, 52789.158 25/04/05,11:03:53,16,08,1, 11.9,1,1, 2.792, 10727.098, 445.601, 52789.182 25/04/05,11:03:53,17,08,1, 11.9,1,1, 2.792, 10727.107, 445.592, 52789.148 25/04/05,11:03:53,18,08,1, 11.9,1,1, 2.792, 10727.137, 445.555, 52789.203 25/04/05,11:03:53,19,08,1, 11.9,1,1, 2.792, 10727.118, 445.539, 52789.153 25/04/05,11:03:54,00,08,1, 12.0,1,1, 2.790, 10727.115, 445.539, 52789.153 25/04/05,11:03:54,01,08,1, 12.0,1,1, 2.790, 10727.145, 445.506, 52789.228 25/04/05,11:03:54,02,08,1, 12.0,1,1, 2.790, 10727.186, 445.538, 52789.171 25/04/05,11:03:54,03,08,1, 12.0,1,1, 2.790, 10727.181, 445.492, 52789.168 25/04/05,11:03:54,04,08,1, 12.0,1,1, 2.790, 10727.194, 445.476, 52789.194 25/04/05,11:03:54,05,08,1, 12.0,1,1, 2.790, 10727.211, 445.446, 52789.091 25/04/05,11:03:54,06,08,1, 12.0,1,1, 2.790, 10727.211, 445.444, 52789.186 25/04/05,11:03:54,07,08,1, 12.0,1,1, 2.790, 10727.220, 445.436, 52789.137 25/04/05,11:03:54,08,08,1, 12.0,1,1, 2.790, 10727.229, 445.415, 52789.142 25/04/05,11:03:54,09,08,1, 12.0,1,1, 2.790, 10727.258, 445.406, 52789.341 25/04/05,11:03:54,10,08,1, 12.0,1,1, 2.790, 10727.264, 445.360, 52789.098 25/04/05,11:03:54,11,08,1, 12.0,1,1, 2.790, 10727.272, 445.370, 52789.144 25/04/05,11:03:54,12,08,1, 12.0,1,1, 2.790, 10727.304, 445.357, 52789.120 25/04/05,11:03:54,13,08,1, 12.0,1,1, 2.790, 10727.320, 445.342, 52789.173 25/04/05,11:03:54,14,08,1, 12.0,1,1, 2.790, 10727.325, 445.306, 52789.112 25/04/05,11:03:54,15,08,1, 12.0,1,1, 2.790, 10727.318, 445.297, 52789.075 25/04/05,11:03:54,16,08,1, 12.0,1,1, 2.790, 10727.335, 445.264, 52789.106 25/04/05,11:03:54,17,08,1, 12.0,1,1, 2.790, 10727.357, 445.261, 52789.078 25/04/05,11:03:54,18,08,1, 12.0,1,1, 2.790, 10727.361, 445.235, 52789.100 25/04/05,11:03:54,19,08,1, 12.0,1,1, 2.790, 10727.394, 445.224, 52789.090 25/04/05,11:03:55,00,08,1, 11.9,1,1, 2.797, 10727.390, 445.224, 52789.090 25/04/05,11:03:55,01,08,1, 11.9,1,1, 2.797, 10727.419, 445.177, 52789.030 25/04/05,11:03:55,02,08,1, 11.9,1,1, 2.797, 10727.467, 445.176, 52789.061 25/04/05,11:03:55,03,08,1, 11.9,1,1, 2.797, 10727.470, 445.149, 52789.085 25/04/05,11:03:55,04,08,1, 11.9,1,1, 2.797, 10727.490, 445.160, 52789.079 25/04/05,11:03:55,05,08,1, 11.9,1,1, 2.797, 10727.495, 445.123, 52788.999 25/04/05,11:03:55,06,08,1, 11.9,1,1, 2.797, 10727.521, 445.125, 52789.027 25/04/05,11:03:55,07,08,1, 11.9,1,1, 2.797, 10727.535, 445.102, 52789.159 25/04/05,11:03:55,08,08,1, 11.9,1,1, 2.797, 10727.517, 445.121, 52789.087 25/04/05,11:03:55,09,08,1, 11.9,1,1, 2.797, 10727.548, 445.054, 52789.035 25/04/05,11:03:55,10,08,1, 11.9,1,1, 2.797, 10727.578, 445.070, 52789.085 25/04/05,11:03:55,11,08,1, 11.9,1,1, 2.797, 10727.592, 445.044, 52789.036 25/04/05,11:03:55,12,08,1, 11.9,1,1, 2.797, 10727.616, 445.028, 52789.026 25/04/05,11:03:55,13,08,1, 11.9,1,1, 2.797, 10727.658, 445.001, 52788.947 25/04/05,11:03:55,14,08,1, 11.9,1,1, 2.797, 10727.662, 444.983, 52788.986 25/04/05,11:03:55,15,08,1, 11.9,1,1, 2.797, 10727.702, 444.965, 52789.010 25/04/05,11:03:55,16,08,1, 11.9,1,1, 2.797, 10727.695, 444.952, 52789.016 25/04/05,11:03:55,17,08,1, 11.9,1,1, 2.797, 10727.718, 444.960, 52788.927 25/04/05,11:03:55,18,08,1, 11.9,1,1, 2.797, 10727.708, 444.899, 52788.981 25/04/05,11:03:55,19,08,1, 11.9,1,1, 2.797, 10727.736, 444.899, 52788.972 25/04/05,11:03:56,00,08,1, 11.9,1,1, 2.794, 10727.732, 444.899, 52788.972 25/04/05,11:03:56,01,08,1, 11.9,1,1, 2.794, 10727.786, 444.864, 52788.931 25/04/05,11:03:56,02,08,1, 11.9,1,1, 2.794, 10727.809, 444.836, 52788.906 25/04/05,11:03:56,03,08,1, 11.9,1,1, 2.794, 10727.809, 444.825, 52788.886 25/04/05,11:03:56,04,08,1, 11.9,1,1, 2.794, 10727.827, 444.803, 52788.942 25/04/05,11:03:56,05,08,1, 11.9,1,1, 2.794, 10727.868, 444.764, 52788.905 25/04/05,11:03:56,06,08,1, 11.9,1,1, 2.794, 10727.879, 444.773, 52788.904 25/04/05,11:03:56,07,08,1, 11.9,1,1, 2.794, 10727.889, 444.721, 52788.875 25/04/05,11:03:56,08,08,1, 11.9,1,1, 2.794, 10727.941, 444.708, 52788.858 25/04/05,11:03:56,09,08,1, 11.9,1,1, 2.794, 10727.935, 444.696, 52788.852 25/04/05,11:03:56,10,08,1, 11.9,1,1, 2.794, 10727.966, 444.690, 52788.914 25/04/05,11:03:56,11,08,1, 11.9,1,1, 2.794, 10727.969, 444.654, 52788.871 25/04/05,11:03:56,12,08,1, 11.9,1,1, 2.794, 10727.974, 444.648, 52788.831 25/04/05,11:03:56,13,08,1, 11.9,1,1, 2.794, 10727.998, 444.614, 52788.797 25/04/05,11:03:56,14,08,1, 11.9,1,1, 2.794, 10728.011, 444.575, 52788.824 25/04/05,11:03:56,15,08,1, 11.9,1,1, 2.794, 10728.014, 444.583, 52788.896 25/04/05,11:03:56,16,08,1, 11.9,1,1, 2.794, 10728.050, 444.549, 52788.838 25/04/05,11:03:56,17,08,1, 11.9,1,1, 2.794, 10728.053, 444.561, 52788.811 25/04/05,11:03:56,18,08,1, 11.9,1,1, 2.794, 10728.076, 444.499, 52788.838 25/04/05,11:03:56,19,08,1, 11.9,1,1, 2.794, 10728.103, 444.514, 52788.933 25/04/05,11:03:57,00,08,1, 11.9,1,1, 2.793, 10728.099, 444.514, 52788.933 25/04/05,11:03:57,01,08,1, 11.9,1,1, 2.793, 10728.128, 444.473, 52788.750 25/04/05,11:03:57,02,08,1, 11.9,1,1, 2.793, 10728.158, 444.449, 52788.880 25/04/05,11:03:57,03,08,1, 11.9,1,1, 2.793, 10728.194, 444.413, 52788.746 25/04/05,11:03:57,04,08,1, 11.9,1,1, 2.793, 10728.203, 444.399, 52788.775 25/04/05,11:03:57,05,08,1, 11.9,1,1, 2.793, 10728.224, 444.409, 52788.844 25/04/05,11:03:57,06,08,1, 11.9,1,1, 2.793, 10728.247, 444.398, 52788.811 25/04/05,11:03:57,07,08,1, 11.9,1,1, 2.793, 10728.283, 444.351, 52788.782 25/04/05,11:03:57,08,08,1, 11.9,1,1, 2.793, 10728.278, 444.349, 52788.772 25/04/05,11:03:57,09,08,1, 11.9,1,1, 2.793, 10728.339, 444.306, 52788.758 25/04/05,11:03:57,10,08,1, 11.9,1,1, 2.793, 10728.342, 444.292, 52788.838 25/04/05,11:03:57,11,08,1, 11.9,1,1, 2.793, 10728.354, 444.290, 52788.795 25/04/05,11:03:57,12,08,1, 11.9,1,1, 2.793, 10728.382, 444.254, 52788.693 25/04/05,11:03:57,13,08,1, 11.9,1,1, 2.793, 10728.390, 444.237, 52788.752 25/04/05,11:03:57,14,08,1, 11.9,1,1, 2.793, 10728.407, 444.235, 52788.807 25/04/05,11:03:57,15,08,1, 11.9,1,1, 2.793, 10728.439, 444.219, 52788.747 25/04/05,11:03:57,16,08,1, 11.9,1,1, 2.793, 10728.447, 444.204, 52788.815 25/04/05,11:03:57,17,08,1, 11.9,1,1, 2.793, 10728.476, 444.191, 52788.725 25/04/05,11:03:57,18,08,1, 11.9,1,1, 2.793, 10728.493, 444.185, 52788.722 25/04/05,11:03:57,19,08,1, 11.9,1,1, 2.793, 10728.499, 444.155, 52788.719 25/04/05,11:03:58,00,08,1, 11.8,1,1, 2.790, 10728.492, 444.155, 52788.719 25/04/05,11:03:58,01,08,1, 11.8,1,1, 2.790, 10728.547, 444.094, 52788.679 25/04/05,11:03:58,02,08,1, 11.8,1,1, 2.790, 10728.575, 444.088, 52788.698 25/04/05,11:03:58,03,08,1, 11.8,1,1, 2.790, 10728.588, 444.052, 52788.723 25/04/05,11:03:58,04,08,1, 11.8,1,1, 2.790, 10728.610, 444.074, 52788.641 25/04/05,11:03:58,05,08,1, 11.8,1,1, 2.790, 10728.607, 444.058, 52788.649 25/04/05,11:03:58,06,08,1, 11.8,1,1, 2.790, 10728.634, 444.030, 52788.659 25/04/05,11:03:58,07,08,1, 11.8,1,1, 2.790, 10728.646, 444.025, 52788.648 25/04/05,11:03:58,08,08,1, 11.8,1,1, 2.790, 10728.681, 444.010, 52788.610 25/04/05,11:03:58,09,08,1, 11.8,1,1, 2.790, 10728.709, 444.009, 52788.591 25/04/05,11:03:58,10,08,1, 11.8,1,1, 2.790, 10728.697, 444.001, 52788.687 25/04/05,11:03:58,11,08,1, 11.8,1,1, 2.790, 10728.716, 443.974, 52788.617 25/04/05,11:03:58,12,08,1, 11.8,1,1, 2.790, 10728.749, 443.968, 52788.627 25/04/05,11:03:58,13,08,1, 11.8,1,1, 2.790, 10728.745, 443.972, 52788.556 25/04/05,11:03:58,14,08,1, 11.8,1,1, 2.790, 10728.775, 443.942, 52788.661 25/04/05,11:03:58,15,08,1, 11.8,1,1, 2.790, 10728.789, 443.941, 52788.590 25/04/05,11:03:58,16,08,1, 11.8,1,1, 2.790, 10728.800, 443.891, 52788.595 25/04/05,11:03:58,17,08,1, 11.8,1,1, 2.790, 10728.814, 443.914, 52788.666 25/04/05,11:03:58,18,08,1, 11.8,1,1, 2.790, 10728.847, 443.893, 52788.651 25/04/05,11:03:58,19,08,1, 11.8,1,1, 2.790, 10728.844, 443.863, 52788.686 25/04/05,11:03:59,00,08,1, 11.9,1,1, 2.798, 10728.842, 443.863, 52788.686 25/04/05,11:03:59,01,08,1, 11.9,1,1, 2.798, 10728.901, 443.858, 52788.576 25/04/05,11:03:59,02,08,1, 11.9,1,1, 2.798, 10728.917, 443.836, 52788.635 25/04/05,11:03:59,03,08,1, 11.9,1,1, 2.798, 10728.919, 443.829, 52788.588 25/04/05,11:03:59,04,08,1, 11.9,1,1, 2.798, 10728.938, 443.798, 52788.558 25/04/05,11:03:59,05,08,1, 11.9,1,1, 2.798, 10728.977, 443.804, 52788.608 25/04/05,11:03:59,06,08,1, 11.9,1,1, 2.798, 10728.975, 443.772, 52788.543 25/04/05,11:03:59,07,08,1, 11.9,1,1, 2.798, 10728.983, 443.753, 52788.523 25/04/05,11:03:59,08,08,1, 11.9,1,1, 2.798, 10728.970, 443.763, 52788.576 25/04/05,11:03:59,09,08,1, 11.9,1,1, 2.798, 10729.019, 443.734, 52788.558 25/04/05,11:03:59,10,08,1, 11.9,1,1, 2.798, 10729.015, 443.750, 52788.573 25/04/05,11:03:59,11,08,1, 11.9,1,1, 2.798, 10729.048, 443.716, 52788.570 25/04/05,11:03:59,12,08,1, 11.9,1,1, 2.798, 10729.036, 443.719, 52788.537 25/04/05,11:03:59,13,08,1, 11.9,1,1, 2.798, 10729.099, 443.689, 52788.575 25/04/05,11:03:59,14,08,1, 11.9,1,1, 2.798, 10729.076, 443.685, 52788.502 25/04/05,11:03:59,15,08,1, 11.9,1,1, 2.798, 10729.100, 443.688, 52788.522 25/04/05,11:03:59,16,08,1, 11.9,1,1, 2.798, 10729.095, 443.679, 52788.475 25/04/05,11:03:59,17,08,1, 11.9,1,1, 2.798, 10729.122, 443.646, 52788.499 25/04/05,11:03:59,18,08,1, 11.9,1,1, 2.798, 10729.157, 443.640, 52788.460 25/04/05,11:03:59,19,08,1, 11.9,1,1, 2.798, 10729.145, 443.646, 52788.520 25/04/05,11:04:00,00,08,1, 11.9,1,1, 2.794, 10729.142, 443.646, 52788.520 25/04/05,11:04:00,01,08,1, 11.9,1,1, 2.794, 10729.182, 443.605, 52788.491 25/04/05,11:04:00,02,08,1, 11.9,1,1, 2.794, 10729.195, 443.606, 52788.470 25/04/05,11:04:00,03,08,1, 11.9,1,1, 2.794, 10729.242, 443.583, 52788.490 25/04/05,11:04:00,04,08,1, 11.9,1,1, 2.794, 10729.243, 443.566, 52788.498 25/04/05,11:04:00,05,08,1, 11.9,1,1, 2.794, 10729.236, 443.560, 52788.487 25/04/05,11:04:00,06,08,1, 11.9,1,1, 2.794, 10729.230, 443.537, 52788.477 25/04/05,11:04:00,07,08,1, 11.9,1,1, 2.794, 10729.272, 443.537, 52788.508 25/04/05,11:04:00,08,08,1, 11.9,1,1, 2.794, 10729.272, 443.487, 52788.469 25/04/05,11:04:00,09,08,1, 11.9,1,1, 2.794, 10729.290, 443.507, 52788.404 25/04/05,11:04:00,10,08,1, 11.9,1,1, 2.794, 10729.307, 443.482, 52788.464 25/04/05,11:04:00,11,08,1, 11.9,1,1, 2.794, 10729.326, 443.483, 52788.457 25/04/05,11:04:00,12,08,1, 11.9,1,1, 2.794, 10729.341, 443.457, 52788.482 25/04/05,11:04:00,13,08,1, 11.9,1,1, 2.794, 10729.347, 443.437, 52788.467 25/04/05,11:04:00,14,08,1, 11.9,1,1, 2.794, 10729.373, 443.428, 52788.458 25/04/05,11:04:00,15,08,1, 11.9,1,1, 2.794, 10729.369, 443.410, 52788.474 25/04/05,11:04:00,16,08,1, 11.9,1,1, 2.794, 10729.386, 443.388, 52788.475 25/04/05,11:04:00,17,08,1, 11.9,1,1, 2.794, 10729.394, 443.366, 52788.483 25/04/05,11:04:00,18,08,1, 11.9,1,1, 2.794, 10729.425, 443.365, 52788.519 25/04/05,11:04:00,19,08,1, 11.9,1,1, 2.794, 10729.415, 443.312, 52788.452 25/04/05,11:04:01,00,08,1, 11.9,1,1, 2.793, 10729.409, 443.312, 52788.452 25/04/05,11:04:01,01,08,1, 11.9,1,1, 2.793, 10729.445, 443.301, 52788.464 25/04/05,11:04:01,02,08,1, 11.9,1,1, 2.793, 10729.456, 443.305, 52788.479 25/04/05,11:04:01,03,08,1, 11.9,1,1, 2.793, 10729.484, 443.287, 52788.382 25/04/05,11:04:01,04,08,1, 11.9,1,1, 2.793, 10729.486, 443.284, 52788.462 25/04/05,11:04:01,05,08,1, 11.9,1,1, 2.793, 10729.516, 443.227, 52788.438 25/04/05,11:04:01,06,08,1, 11.9,1,1, 2.793, 10729.521, 443.227, 52788.391 25/04/05,11:04:01,07,08,1, 11.9,1,1, 2.793, 10729.544, 443.184, 52788.400 25/04/05,11:04:01,08,08,1, 11.9,1,1, 2.793, 10729.544, 443.175, 52788.392 25/04/05,11:04:01,09,08,1, 11.9,1,1, 2.793, 10729.566, 443.163, 52788.418 25/04/05,11:04:01,10,08,1, 11.9,1,1, 2.793, 10729.562, 443.155, 52788.446 25/04/05,11:04:01,11,08,1, 11.9,1,1, 2.793, 10729.581, 443.121, 52788.487 25/04/05,11:04:01,12,08,1, 11.9,1,1, 2.793, 10729.623, 443.097, 52788.420 25/04/05,11:04:01,13,08,1, 11.9,1,1, 2.793, 10729.622, 443.089, 52788.425 25/04/05,11:04:01,14,08,1, 11.9,1,1, 2.793, 10729.624, 443.053, 52788.337 25/04/05,11:04:01,15,08,1, 11.9,1,1, 2.793, 10729.649, 443.037, 52788.373 25/04/05,11:04:01,16,08,1, 11.9,1,1, 2.793, 10729.665, 443.012, 52788.369 25/04/05,11:04:01,17,08,1, 11.9,1,1, 2.793, 10729.664, 443.007, 52788.413 25/04/05,11:04:01,18,08,1, 11.9,1,1, 2.793, 10729.713, 442.984, 52788.338 25/04/05,11:04:01,19,08,1, 11.9,1,1, 2.793, 10729.727, 442.933, 52788.402 25/04/05,11:04:02,00,08,1, 12.0,1,1, 2.795, 10729.727, 442.933, 52788.402 25/04/05,11:04:02,01,08,1, 12.0,1,1, 2.795, 10729.755, 442.888, 52788.372 25/04/05,11:04:02,02,08,1, 12.0,1,1, 2.795, 10729.755, 442.888, 52788.301 25/04/05,11:04:02,03,08,1, 12.0,1,1, 2.795, 10729.792, 442.838, 52788.349 25/04/05,11:04:02,04,08,1, 12.0,1,1, 2.795, 10729.832, 442.853, 52788.343 25/04/05,11:04:02,05,08,1, 12.0,1,1, 2.795, 10729.790, 442.812, 52788.352 25/04/05,11:04:02,06,08,1, 12.0,1,1, 2.795, 10729.843, 442.811, 52788.287 25/04/05,11:04:02,07,08,1, 12.0,1,1, 2.795, 10729.849, 442.792, 52788.267 25/04/05,11:04:02,08,08,1, 12.0,1,1, 2.795, 10729.832, 442.771, 52788.322 25/04/05,11:04:02,09,08,1, 12.0,1,1, 2.795, 10729.884, 442.772, 52788.276 25/04/05,11:04:02,10,08,1, 12.0,1,1, 2.795, 10729.876, 442.778, 52788.363 25/04/05,11:04:02,11,08,1, 12.0,1,1, 2.795, 10729.886, 442.718, 52788.291 25/04/05,11:04:02,12,08,1, 12.0,1,1, 2.795, 10729.913, 442.749, 52788.310 25/04/05,11:04:02,13,08,1, 12.0,1,1, 2.795, 10729.942, 442.702, 52788.300 25/04/05,11:04:02,14,08,1, 12.0,1,1, 2.795, 10729.945, 442.706, 52788.334 25/04/05,11:04:02,15,08,1, 12.0,1,1, 2.795, 10729.957, 442.675, 52788.329 25/04/05,11:04:02,16,08,1, 12.0,1,1, 2.795, 10729.973, 442.650, 52788.235 25/04/05,11:04:02,17,08,1, 12.0,1,1, 2.795, 10729.987, 442.651, 52788.302 25/04/05,11:04:02,18,08,1, 12.0,1,1, 2.795, 10729.990, 442.622, 52788.249 25/04/05,11:04:02,19,08,1, 12.0,1,1, 2.795, 10730.024, 442.647, 52788.259 25/04/05,11:04:03,00,08,1, 11.9,1,1, 2.797, 10730.019, 442.647, 52788.259 25/04/05,11:04:03,01,08,1, 11.9,1,1, 2.797, 10730.025, 442.599, 52788.267 25/04/05,11:04:03,02,08,1, 11.9,1,1, 2.797, 10730.035, 442.577, 52788.302 25/04/05,11:04:03,03,08,1, 11.9,1,1, 2.797, 10730.020, 442.588, 52788.318 25/04/05,11:04:03,04,08,1, 11.9,1,1, 2.797, 10730.049, 442.560, 52788.287 25/04/05,11:04:03,05,08,1, 11.9,1,1, 2.797, 10730.069, 442.563, 52788.342 25/04/05,11:04:03,06,08,1, 11.9,1,1, 2.797, 10730.063, 442.570, 52788.308 25/04/05,11:04:03,07,08,1, 11.9,1,1, 2.797, 10730.047, 442.550, 52788.273 25/04/05,11:04:03,08,08,1, 11.9,1,1, 2.797, 10730.113, 442.544, 52788.337 25/04/05,11:04:03,09,08,1, 11.9,1,1, 2.797, 10730.106, 442.561, 52788.257 25/04/05,11:04:03,10,08,1, 11.9,1,1, 2.797, 10730.127, 442.518, 52788.311 25/04/05,11:04:03,11,08,1, 11.9,1,1, 2.797, 10730.108, 442.498, 52788.353 25/04/05,11:04:03,12,08,1, 11.9,1,1, 2.797, 10730.149, 442.541, 52788.331 25/04/05,11:04:03,13,08,1, 11.9,1,1, 2.797, 10730.152, 442.497, 52788.304 25/04/05,11:04:03,14,08,1, 11.9,1,1, 2.797, 10730.154, 442.477, 52788.304 25/04/05,11:04:03,15,08,1, 11.9,1,1, 2.797, 10730.171, 442.440, 52788.349 25/04/05,11:04:03,16,08,1, 11.9,1,1, 2.797, 10730.184, 442.472, 52788.316 25/04/05,11:04:03,17,08,1, 11.9,1,1, 2.797, 10730.205, 442.447, 52788.312 25/04/05,11:04:03,18,08,1, 11.9,1,1, 2.797, 10730.196, 442.435, 52788.313 25/04/05,11:04:03,19,08,1, 11.9,1,1, 2.797, 10730.226, 442.419, 52788.285 25/04/05,11:04:04,00,08,1, 11.9,1,1, 2.794, 10730.219, 442.419, 52788.285 25/04/05,11:04:04,01,08,1, 11.9,1,1, 2.794, 10730.246, 442.415, 52788.256 25/04/05,11:04:04,02,08,1, 11.9,1,1, 2.794, 10730.258, 442.427, 52788.285 25/04/05,11:04:04,03,08,1, 11.9,1,1, 2.794, 10730.269, 442.370, 52788.234 25/04/05,11:04:04,04,08,1, 11.9,1,1, 2.794, 10730.273, 442.397, 52788.270 25/04/05,11:04:04,05,08,1, 11.9,1,1, 2.794, 10730.296, 442.379, 52788.359 25/04/05,11:04:04,06,08,1, 11.9,1,1, 2.794, 10730.306, 442.348, 52788.297 25/04/05,11:04:04,07,08,1, 11.9,1,1, 2.794, 10730.358, 442.338, 52788.301 25/04/05,11:04:04,08,08,1, 11.9,1,1, 2.794, 10730.344, 442.348, 52788.321 25/04/05,11:04:04,09,08,1, 11.9,1,1, 2.794, 10730.383, 442.320, 52788.281 25/04/05,11:04:04,10,08,1, 11.9,1,1, 2.794, 10730.377, 442.312, 52788.300 25/04/05,11:04:04,11,08,1, 11.9,1,1, 2.794, 10730.417, 442.342, 52788.236 25/04/05,11:04:04,12,08,1, 11.9,1,1, 2.794, 10730.423, 442.321, 52788.314 25/04/05,11:04:04,13,08,1, 11.9,1,1, 2.794, 10730.430, 442.330, 52788.284 25/04/05,11:04:04,14,08,1, 11.9,1,1, 2.794, 10730.447, 442.317, 52788.281 25/04/05,11:04:04,15,08,1, 11.9,1,1, 2.794, 10730.465, 442.283, 52788.271 25/04/05,11:04:04,16,08,1, 11.9,1,1, 2.794, 10730.464, 442.290, 52788.260 25/04/05,11:04:04,17,08,1, 11.9,1,1, 2.794, 10730.520, 442.299, 52788.327 25/04/05,11:04:04,18,08,1, 11.9,1,1, 2.794, 10730.529, 442.270, 52788.297 25/04/05,11:04:04,19,08,1, 11.9,1,1, 2.794, 10730.524, 442.277, 52788.302 25/04/05,11:04:05,00,08,1, 12.0,1,1, 2.795, 10730.519, 442.277, 52788.302 25/04/05,11:04:05,01,08,1, 12.0,1,1, 2.795, 10730.553, 442.274, 52788.269 25/04/05,11:04:05,02,08,1, 12.0,1,1, 2.795, 10730.567, 442.281, 52788.346 25/04/05,11:04:05,03,08,1, 12.0,1,1, 2.795, 10730.589, 442.280, 52788.265 25/04/05,11:04:05,04,08,1, 12.0,1,1, 2.795, 10730.634, 442.291, 52788.288 25/04/05,11:04:05,05,08,1, 12.0,1,1, 2.795, 10730.603, 442.263, 52788.241 25/04/05,11:04:05,06,08,1, 12.0,1,1, 2.795, 10730.673, 442.273, 52788.210 25/04/05,11:04:05,07,08,1, 12.0,1,1, 2.795, 10730.650, 442.242, 52788.281 25/04/05,11:04:05,08,08,1, 12.0,1,1, 2.795, 10730.658, 442.279, 52788.256 25/04/05,11:04:05,09,08,1, 12.0,1,1, 2.795, 10730.668, 442.271, 52788.274 25/04/05,11:04:05,10,08,1, 12.0,1,1, 2.795, 10730.713, 442.266, 52788.280 25/04/05,11:04:05,11,08,1, 12.0,1,1, 2.795, 10730.725, 442.264, 52788.272 25/04/05,11:04:05,12,08,1, 12.0,1,1, 2.795, 10730.758, 442.288, 52788.321 25/04/05,11:04:05,13,08,1, 12.0,1,1, 2.795, 10730.734, 442.300, 52788.243 25/04/05,11:04:05,14,08,1, 12.0,1,1, 2.795, 10730.820, 442.283, 52788.334 25/04/05,11:04:05,15,08,1, 12.0,1,1, 2.795, 10730.779, 442.299, 52788.294 25/04/05,11:04:05,16,08,1, 12.0,1,1, 2.795, 10730.766, 442.293, 52788.260 25/04/05,11:04:05,17,08,1, 12.0,1,1, 2.795, 10730.820, 442.313, 52788.336 25/04/05,11:04:05,18,08,1, 12.0,1,1, 2.795, 10730.841, 442.322, 52788.326 25/04/05,11:04:05,19,08,1, 12.0,1,1, 2.795, 10730.855, 442.334, 52788.331 25/04/05,11:04:06,00,08,1, 12.0,1,1, 2.796, 10730.853, 442.334, 52788.331 25/04/05,11:04:06,01,08,1, 12.0,1,1, 2.796, 10730.889, 442.345, 52788.330 25/04/05,11:04:06,02,08,1, 12.0,1,1, 2.796, 10730.885, 442.344, 52788.372 25/04/05,11:04:06,03,08,1, 12.0,1,1, 2.796, 10730.909, 442.351, 52788.307 25/04/05,11:04:06,04,08,1, 12.0,1,1, 2.796, 10730.915, 442.349, 52788.315 25/04/05,11:04:06,05,08,1, 12.0,1,1, 2.796, 10730.942, 442.384, 52788.340 25/04/05,11:04:06,06,08,1, 12.0,1,1, 2.796, 10730.955, 442.364, 52788.387 25/04/05,11:04:06,07,08,1, 12.0,1,1, 2.796, 10730.967, 442.381, 52788.290 25/04/05,11:04:06,08,08,1, 12.0,1,1, 2.796, 10730.984, 442.376, 52788.297 25/04/05,11:04:06,09,08,1, 12.0,1,1, 2.796, 10730.977, 442.389, 52788.340 25/04/05,11:04:06,10,08,1, 12.0,1,1, 2.796, 10731.027, 442.424, 52788.373 25/04/05,11:04:06,11,08,1, 12.0,1,1, 2.796, 10731.033, 442.406, 52788.303 25/04/05,11:04:06,12,08,1, 12.0,1,1, 2.796, 10731.043, 442.411, 52788.330 25/04/05,11:04:06,13,08,1, 12.0,1,1, 2.796, 10731.029, 442.401, 52788.311 25/04/05,11:04:06,14,08,1, 12.0,1,1, 2.796, 10731.043, 442.400, 52788.289 25/04/05,11:04:06,15,08,1, 12.0,1,1, 2.796, 10731.056, 442.404, 52788.264 25/04/05,11:04:06,16,08,1, 12.0,1,1, 2.796, 10731.094, 442.458, 52788.351 25/04/05,11:04:06,17,08,1, 12.0,1,1, 2.796, 10731.097, 442.450, 52788.309 25/04/05,11:04:06,18,08,1, 12.0,1,1, 2.796, 10731.097, 442.482, 52788.343 25/04/05,11:04:06,19,08,1, 12.0,1,1, 2.796, 10731.106, 442.498, 52788.361 25/04/05,11:04:07,00,08,1, 11.9,1,1, 2.795, 10731.103, 442.498, 52788.361 25/04/05,11:04:07,01,08,1, 11.9,1,1, 2.795, 10731.114, 442.488, 52788.347 25/04/05,11:04:07,02,08,1, 11.9,1,1, 2.795, 10731.116, 442.482, 52788.254 25/04/05,11:04:07,03,08,1, 11.9,1,1, 2.795, 10731.155, 442.486, 52788.310 25/04/05,11:04:07,04,08,1, 11.9,1,1, 2.795, 10731.138, 442.517, 52788.347 25/04/05,11:04:07,05,08,1, 11.9,1,1, 2.795, 10731.192, 442.494, 52788.303 25/04/05,11:04:07,06,08,1, 11.9,1,1, 2.795, 10731.182, 442.518, 52788.290 25/04/05,11:04:07,07,08,1, 11.9,1,1, 2.795, 10731.189, 442.526, 52788.336 25/04/05,11:04:07,08,08,1, 11.9,1,1, 2.795, 10731.212, 442.504, 52788.422 25/04/05,11:04:07,09,08,1, 11.9,1,1, 2.795, 10731.206, 442.532, 52788.428 25/04/05,11:04:07,10,08,1, 11.9,1,1, 2.795, 10731.213, 442.504, 52788.395 25/04/05,11:04:07,11,08,1, 11.9,1,1, 2.795, 10731.221, 442.527, 52788.329 25/04/05,11:04:07,12,08,1, 11.9,1,1, 2.795, 10731.257, 442.523, 52788.367 25/04/05,11:04:07,13,08,1, 11.9,1,1, 2.795, 10731.224, 442.542, 52788.405 25/04/05,11:04:07,14,08,1, 11.9,1,1, 2.795, 10731.258, 442.541, 52788.350 25/04/05,11:04:07,15,08,1, 11.9,1,1, 2.795, 10731.246, 442.533, 52788.321 25/04/05,11:04:07,16,08,1, 11.9,1,1, 2.795, 10731.245, 442.533, 52788.291 25/04/05,11:04:07,17,08,1, 11.9,1,1, 2.795, 10731.249, 442.562, 52788.329 25/04/05,11:04:07,18,08,1, 11.9,1,1, 2.795, 10731.254, 442.542, 52788.371 25/04/05,11:04:07,19,08,1, 11.9,1,1, 2.795, 10731.264, 442.550, 52788.394 25/04/05,11:04:08,00,08,1, 11.9,1,1, 2.795, 10731.262, 442.550, 52788.394 25/04/05,11:04:08,01,08,1, 11.9,1,1, 2.795, 10731.259, 442.578, 52788.356 25/04/05,11:04:08,02,08,1, 11.9,1,1, 2.795, 10731.269, 442.592, 52788.333 25/04/05,11:04:08,03,08,1, 11.9,1,1, 2.795, 10731.292, 442.587, 52788.527 25/04/05,11:04:08,04,08,1, 11.9,1,1, 2.795, 10731.277, 442.601, 52788.261 25/04/05,11:04:08,05,08,1, 11.9,1,1, 2.795, 10731.283, 442.571, 52788.292 25/04/05,11:04:08,06,08,1, 11.9,1,1, 2.795, 10731.250, 442.598, 52788.321 25/04/05,11:04:08,07,08,1, 11.9,1,1, 2.795, 10731.301, 442.601, 52788.310 25/04/05,11:04:08,08,08,1, 11.9,1,1, 2.795, 10731.254, 442.577, 52788.408 25/04/05,11:04:08,09,08,1, 11.9,1,1, 2.795, 10731.281, 442.589, 52788.329 25/04/05,11:04:08,10,08,1, 11.9,1,1, 2.795, 10731.268, 442.600, 52788.381 25/04/05,11:04:08,11,08,1, 11.9,1,1, 2.795, 10731.287, 442.562, 52788.328 25/04/05,11:04:08,12,08,1, 11.9,1,1, 2.795, 10731.273, 442.563, 52788.356 25/04/05,11:04:08,13,08,1, 11.9,1,1, 2.795, 10731.290, 442.584, 52788.393 25/04/05,11:04:08,14,08,1, 11.9,1,1, 2.795, 10731.275, 442.567, 52788.366 25/04/05,11:04:08,15,08,1, 11.9,1,1, 2.795, 10731.275, 442.594, 52788.352 25/04/05,11:04:08,16,08,1, 11.9,1,1, 2.795, 10731.273, 442.537, 52788.301 25/04/05,11:04:08,17,08,1, 11.9,1,1, 2.795, 10731.284, 442.549, 52788.388 25/04/05,11:04:08,18,08,1, 11.9,1,1, 2.795, 10731.269, 442.538, 52788.378 25/04/05,11:04:08,19,08,1, 11.9,1,1, 2.795, 10731.284, 442.548, 52788.312 25/04/05,11:04:09,00,08,1, 11.9,1,1, 2.795, 10731.279, 442.548, 52788.312 25/04/05,11:04:09,01,08,1, 11.9,1,1, 2.795, 10731.280, 442.543, 52788.274 25/04/05,11:04:09,02,08,1, 11.9,1,1, 2.795, 10731.285, 442.514, 52788.374 25/04/05,11:04:09,03,08,1, 11.9,1,1, 2.795, 10731.305, 442.528, 52788.326 25/04/05,11:04:09,04,08,1, 11.9,1,1, 2.795, 10731.288, 442.525, 52788.362 25/04/05,11:04:09,05,08,1, 11.9,1,1, 2.795, 10731.284, 442.507, 52788.350 25/04/05,11:04:09,06,08,1, 11.9,1,1, 2.795, 10731.295, 442.485, 52788.284 25/04/05,11:04:09,07,08,1, 11.9,1,1, 2.795, 10731.288, 442.495, 52788.371 25/04/05,11:04:09,08,08,1, 11.9,1,1, 2.795, 10731.328, 442.482, 52788.340 25/04/05,11:04:09,09,08,1, 11.9,1,1, 2.795, 10731.312, 442.460, 52788.294 25/04/05,11:04:09,10,08,1, 11.9,1,1, 2.795, 10731.318, 442.458, 52788.312 25/04/05,11:04:09,11,08,1, 11.9,1,1, 2.795, 10731.302, 442.442, 52788.275 25/04/05,11:04:09,12,08,1, 11.9,1,1, 2.795, 10731.306, 442.439, 52788.272 25/04/05,11:04:09,13,08,1, 11.9,1,1, 2.795, 10731.311, 442.428, 52788.285 25/04/05,11:04:09,14,08,1, 11.9,1,1, 2.795, 10731.298, 442.424, 52788.331 25/04/05,11:04:09,15,08,1, 11.9,1,1, 2.795, 10731.312, 442.409, 52788.296 25/04/05,11:04:09,16,08,1, 11.9,1,1, 2.795, 10731.328, 442.402, 52788.319 25/04/05,11:04:09,17,08,1, 11.9,1,1, 2.795, 10731.325, 442.416, 52788.315 25/04/05,11:04:09,18,08,1, 11.9,1,1, 2.795, 10731.307, 442.404, 52788.378 25/04/05,11:04:09,19,08,1, 11.9,1,1, 2.795, 10731.320, 442.408, 52788.344 25/04/05,11:04:10,00,08,1, 12.0,1,1, 2.793, 10731.312, 442.408, 52788.344 25/04/05,11:04:10,01,08,1, 12.0,1,1, 2.793, 10731.333, 442.371, 52788.299 25/04/05,11:04:10,02,08,1, 12.0,1,1, 2.793, 10731.324, 442.369, 52788.322 25/04/05,11:04:10,03,08,1, 12.0,1,1, 2.793, 10731.342, 442.355, 52788.306 25/04/05,11:04:10,04,08,1, 12.0,1,1, 2.793, 10731.340, 442.326, 52788.308 25/04/05,11:04:10,05,08,1, 12.0,1,1, 2.793, 10731.339, 442.310, 52788.231 25/04/05,11:04:10,06,08,1, 12.0,1,1, 2.793, 10731.377, 442.289, 52788.228 25/04/05,11:04:10,07,08,1, 12.0,1,1, 2.793, 10731.377, 442.283, 52788.294 25/04/05,11:04:10,08,08,1, 12.0,1,1, 2.793, 10731.370, 442.247, 52788.254 25/04/05,11:04:10,09,08,1, 12.0,1,1, 2.793, 10731.367, 442.263, 52788.223 25/04/05,11:04:10,10,08,1, 12.0,1,1, 2.793, 10731.390, 442.233, 52788.304 25/04/05,11:04:10,11,08,1, 12.0,1,1, 2.793, 10731.390, 442.219, 52788.260 25/04/05,11:04:10,12,08,1, 12.0,1,1, 2.793, 10731.413, 442.185, 52788.261 25/04/05,11:04:10,13,08,1, 12.0,1,1, 2.793, 10731.445, 442.196, 52788.235 25/04/05,11:04:10,14,08,1, 12.0,1,1, 2.793, 10731.438, 442.156, 52788.278 25/04/05,11:04:10,15,08,1, 12.0,1,1, 2.793, 10731.455, 442.154, 52788.226 25/04/05,11:04:10,16,08,1, 12.0,1,1, 2.793, 10731.456, 442.128, 52788.219 25/04/05,11:04:10,17,08,1, 12.0,1,1, 2.793, 10731.477, 442.104, 52788.214 25/04/05,11:04:10,18,08,1, 12.0,1,1, 2.793, 10731.471, 442.112, 52788.258 25/04/05,11:04:10,19,08,1, 12.0,1,1, 2.793, 10731.505, 442.072, 52788.205 25/04/05,11:04:11,00,07,1, 11.9,1,1, 2.798, 10731.504, 442.072, 52788.205 25/04/05,11:04:11,01,07,1, 11.9,1,1, 2.798, 10731.521, 442.054, 52788.281 25/04/05,11:04:11,02,07,1, 11.9,1,1, 2.798, 10731.523, 442.027, 52788.261 25/04/05,11:04:11,03,07,1, 11.9,1,1, 2.798, 10731.532, 442.003, 52788.228 25/04/05,11:04:11,04,07,1, 11.9,1,1, 2.798, 10731.538, 441.986, 52788.221 25/04/05,11:04:11,05,07,1, 11.9,1,1, 2.798, 10731.550, 441.968, 52788.197 25/04/05,11:04:11,06,07,1, 11.9,1,1, 2.798, 10731.573, 441.963, 52788.260 25/04/05,11:04:11,07,07,1, 11.9,1,1, 2.798, 10731.567, 441.963, 52788.210 25/04/05,11:04:11,08,07,1, 11.9,1,1, 2.798, 10731.611, 441.959, 52788.242 25/04/05,11:04:11,09,07,1, 11.9,1,1, 2.798, 10731.589, 441.949, 52788.275 25/04/05,11:04:11,10,07,1, 11.9,1,1, 2.798, 10731.591, 441.926, 52788.199 25/04/05,11:04:11,11,07,1, 11.9,1,1, 2.798, 10731.614, 441.937, 52788.254 25/04/05,11:04:11,12,07,1, 11.9,1,1, 2.798, 10731.643, 441.925, 52788.287 25/04/05,11:04:11,13,07,1, 11.9,1,1, 2.798, 10731.652, 441.883, 52788.289 25/04/05,11:04:11,14,07,1, 11.9,1,1, 2.798, 10731.640, 441.855, 52788.195 25/04/05,11:04:11,15,07,1, 11.9,1,1, 2.798, 10731.645, 441.884, 52788.303 25/04/05,11:04:11,16,07,1, 11.9,1,1, 2.798, 10731.699, 441.849, 52788.135 25/04/05,11:04:11,17,07,1, 11.9,1,1, 2.798, 10731.709, 441.863, 52788.215 25/04/05,11:04:11,18,07,1, 11.9,1,1, 2.798, 10731.728, 441.812, 52788.217 25/04/05,11:04:11,19,07,1, 11.9,1,1, 2.798, 10731.716, 441.834, 52788.166 25/04/05,11:04:12,00,07,1, 11.9,1,1, 2.796, 10731.713, 441.834, 52788.166 25/04/05,11:04:12,01,07,1, 11.9,1,1, 2.796, 10731.742, 441.825, 52788.257 25/04/05,11:04:12,02,07,1, 11.9,1,1, 2.796, 10731.729, 441.786, 52788.257 25/04/05,11:04:12,03,07,1, 11.9,1,1, 2.796, 10731.764, 441.802, 52788.166 25/04/05,11:04:12,04,07,1, 11.9,1,1, 2.796, 10731.750, 441.786, 52788.182 25/04/05,11:04:12,05,07,1, 11.9,1,1, 2.796, 10731.758, 441.773, 52788.218 25/04/05,11:04:12,06,07,1, 11.9,1,1, 2.796, 10731.780, 441.774, 52788.182 25/04/05,11:04:12,07,07,1, 11.9,1,1, 2.796, 10731.788, 441.756, 52788.175 25/04/05,11:04:12,08,07,1, 11.9,1,1, 2.796, 10731.816, 441.749, 52788.254 25/04/05,11:04:12,09,07,1, 11.9,1,1, 2.796, 10731.782, 441.740, 52788.191 25/04/05,11:04:12,10,07,1, 11.9,1,1, 2.796, 10731.830, 441.743, 52788.196 25/04/05,11:04:12,11,07,1, 11.9,1,1, 2.796, 10731.842, 441.726, 52788.233 25/04/05,11:04:12,12,07,1, 11.9,1,1, 2.796, 10731.853, 441.741, 52788.162 25/04/05,11:04:12,13,07,1, 11.9,1,1, 2.796, 10731.849, 441.719, 52788.179 25/04/05,11:04:12,14,07,1, 11.9,1,1, 2.796, 10731.887, 441.700, 52788.184 25/04/05,11:04:12,15,07,1, 11.9,1,1, 2.796, 10731.872, 441.665, 52788.172 25/04/05,11:04:12,16,07,1, 11.9,1,1, 2.796, 10731.902, 441.684, 52788.171 25/04/05,11:04:12,17,07,1, 11.9,1,1, 2.796, 10731.872, 441.688, 52788.225 25/04/05,11:04:12,18,07,1, 11.9,1,1, 2.796, 10731.901, 441.680, 52788.228 25/04/05,11:04:12,19,07,1, 11.9,1,1, 2.796, 10731.933, 441.637, 52788.179 25/04/05,11:04:13,00,08,1, 11.9,1,1, 2.795, 10731.930, 441.637, 52788.179 25/04/05,11:04:13,01,08,1, 11.9,1,1, 2.795, 10731.957, 441.617, 52788.160 25/04/05,11:04:13,02,08,1, 11.9,1,1, 2.795, 10731.947, 441.609, 52788.233 25/04/05,11:04:13,03,08,1, 11.9,1,1, 2.795, 10731.963, 441.572, 52788.205 25/04/05,11:04:13,04,08,1, 11.9,1,1, 2.795, 10731.986, 441.558, 52788.227 25/04/05,11:04:13,05,08,1, 11.9,1,1, 2.795, 10731.991, 441.576, 52788.222 25/04/05,11:04:13,06,08,1, 11.9,1,1, 2.795, 10732.014, 441.561, 52788.194 25/04/05,11:04:13,07,08,1, 11.9,1,1, 2.795, 10732.030, 441.546, 52788.212 25/04/05,11:04:13,08,08,1, 11.9,1,1, 2.795, 10732.038, 441.499, 52788.215 25/04/05,11:04:13,09,08,1, 11.9,1,1, 2.795, 10732.056, 441.487, 52788.176 25/04/05,11:04:13,10,08,1, 11.9,1,1, 2.795, 10732.049, 441.488, 52788.177 25/04/05,11:04:13,11,08,1, 11.9,1,1, 2.795, 10732.072, 441.470, 52788.159 25/04/05,11:04:13,12,08,1, 11.9,1,1, 2.795, 10732.089, 441.450, 52788.152 25/04/05,11:04:13,13,08,1, 11.9,1,1, 2.795, 10732.079, 441.440, 52788.174 25/04/05,11:04:13,14,08,1, 11.9,1,1, 2.795, 10732.115, 441.423, 52788.184 25/04/05,11:04:13,15,08,1, 11.9,1,1, 2.795, 10732.118, 441.410, 52788.180 25/04/05,11:04:13,16,08,1, 11.9,1,1, 2.795, 10732.137, 441.414, 52788.187 25/04/05,11:04:13,17,08,1, 11.9,1,1, 2.795, 10732.145, 441.408, 52788.174 25/04/05,11:04:13,18,08,1, 11.9,1,1, 2.795, 10732.148, 441.367, 52788.186 25/04/05,11:04:13,19,08,1, 11.9,1,1, 2.795, 10732.181, 441.337, 52787.893 25/04/05,11:04:14,00,08,1, 11.9,1,1, 2.793, 10732.180, 441.337, 52787.893 25/04/05,11:04:14,01,08,1, 11.9,1,1, 2.793, 10732.190, 441.355, 52788.197 25/04/05,11:04:14,02,08,1, 11.9,1,1, 2.793, 10732.212, 441.327, 52788.194 25/04/05,11:04:14,03,08,1, 11.9,1,1, 2.793, 10732.222, 441.320, 52788.282 25/04/05,11:04:14,04,08,1, 11.9,1,1, 2.793, 10732.200, 441.304, 52788.153 25/04/05,11:04:14,05,08,1, 11.9,1,1, 2.793, 10732.243, 441.279, 52788.277 25/04/05,11:04:14,06,08,1, 11.9,1,1, 2.793, 10732.250, 441.281, 52788.208 25/04/05,11:04:14,07,08,1, 11.9,1,1, 2.793, 10732.272, 441.280, 52788.222 25/04/05,11:04:14,08,08,1, 11.9,1,1, 2.793, 10732.268, 441.244, 52788.211 25/04/05,11:04:14,09,08,1, 11.9,1,1, 2.793, 10732.277, 441.245, 52788.122 25/04/05,11:04:14,10,08,1, 11.9,1,1, 2.793, 10732.328, 441.245, 52788.172 25/04/05,11:04:14,11,08,1, 11.9,1,1, 2.793, 10732.321, 441.232, 52788.211 25/04/05,11:04:14,12,08,1, 11.9,1,1, 2.793, 10732.346, 441.233, 52788.168 25/04/05,11:04:14,13,08,1, 11.9,1,1, 2.793, 10732.347, 441.196, 52788.196 25/04/05,11:04:14,14,08,1, 11.9,1,1, 2.793, 10732.353, 441.196, 52788.150 25/04/05,11:04:14,15,08,1, 11.9,1,1, 2.793, 10732.363, 441.189, 52788.130 25/04/05,11:04:14,16,08,1, 11.9,1,1, 2.793, 10732.370, 441.185, 52788.146 25/04/05,11:04:14,17,08,1, 11.9,1,1, 2.793, 10732.392, 441.187, 52788.203 25/04/05,11:04:14,18,08,1, 11.9,1,1, 2.793, 10732.409, 441.174, 52788.153 25/04/05,11:04:14,19,08,1, 11.9,1,1, 2.793, 10732.393, 441.151, 52788.149 25/04/05,11:04:15,00,08,1, 11.9,1,1, 2.797, 10732.388, 441.151, 52788.149 25/04/05,11:04:15,01,08,1, 11.9,1,1, 2.797, 10732.439, 441.155, 52788.140 25/04/05,11:04:15,02,08,1, 11.9,1,1, 2.797, 10732.455, 441.128, 52788.212 25/04/05,11:04:15,03,08,1, 11.9,1,1, 2.797, 10732.487, 441.137, 52788.189 25/04/05,11:04:15,04,08,1, 11.9,1,1, 2.797, 10732.466, 441.099, 52788.181 25/04/05,11:04:15,05,08,1, 11.9,1,1, 2.797, 10732.515, 441.125, 52788.205 25/04/05,11:04:15,06,08,1, 11.9,1,1, 2.797, 10732.508, 441.097, 52788.168 25/04/05,11:04:15,07,08,1, 11.9,1,1, 2.797, 10732.517, 441.111, 52788.237 25/04/05,11:04:15,08,08,1, 11.9,1,1, 2.797, 10732.533, 441.086, 52788.175 25/04/05,11:04:15,09,08,1, 11.9,1,1, 2.797, 10732.542, 441.096, 52788.166 25/04/05,11:04:15,10,08,1, 11.9,1,1, 2.797, 10732.560, 441.093, 52788.182 25/04/05,11:04:15,11,08,1, 11.9,1,1, 2.797, 10732.568, 441.115, 52788.257 25/04/05,11:04:15,12,08,1, 11.9,1,1, 2.797, 10732.579, 441.097, 52788.158 25/04/05,11:04:15,13,08,1, 11.9,1,1, 2.797, 10732.608, 441.111, 52788.243 25/04/05,11:04:15,14,08,1, 11.9,1,1, 2.797, 10732.618, 441.117, 52788.168 25/04/05,11:04:15,15,08,1, 11.9,1,1, 2.797, 10732.630, 441.094, 52788.267 25/04/05,11:04:15,16,08,1, 11.9,1,1, 2.797, 10732.639, 441.109, 52788.262 25/04/05,11:04:15,17,08,1, 11.9,1,1, 2.797, 10732.670, 441.099, 52788.279 25/04/05,11:04:15,18,08,1, 11.9,1,1, 2.797, 10732.666, 441.089, 52788.221 25/04/05,11:04:15,19,08,1, 11.9,1,1, 2.797, 10732.710, 441.054, 52788.160 25/04/05,11:04:16,00,08,1, 11.9,1,1, 2.794, 10732.706, 441.054, 52788.160 25/04/05,11:04:16,01,08,1, 11.9,1,1, 2.794, 10732.736, 441.062, 52788.252 25/04/05,11:04:16,02,08,1, 11.9,1,1, 2.794, 10732.773, 441.076, 52788.258 25/04/05,11:04:16,03,08,1, 11.9,1,1, 2.794, 10732.759, 441.058, 52788.203 25/04/05,11:04:16,04,08,1, 11.9,1,1, 2.794, 10732.825, 441.059, 52788.295 25/04/05,11:04:16,05,08,1, 11.9,1,1, 2.794, 10732.822, 441.054, 52788.195 25/04/05,11:04:16,06,08,1, 11.9,1,1, 2.794, 10732.832, 441.058, 52788.256 25/04/05,11:04:16,07,08,1, 11.9,1,1, 2.794, 10732.888, 441.029, 52788.240 25/04/05,11:04:16,08,08,1, 11.9,1,1, 2.794, 10732.877, 441.078, 52788.272 25/04/05,11:04:16,09,08,1, 11.9,1,1, 2.794, 10732.897, 441.029, 52788.242 25/04/05,11:04:16,10,08,1, 11.9,1,1, 2.794, 10732.922, 441.026, 52788.256 25/04/05,11:04:16,11,08,1, 11.9,1,1, 2.794, 10732.914, 441.011, 52788.241 25/04/05,11:04:16,12,08,1, 11.9,1,1, 2.794, 10732.975, 441.012, 52788.227 25/04/05,11:04:16,13,08,1, 11.9,1,1, 2.794, 10732.987, 441.028, 52788.281 25/04/05,11:04:16,14,08,1, 11.9,1,1, 2.794, 10732.993, 440.986, 52788.251 25/04/05,11:04:16,15,08,1, 11.9,1,1, 2.794, 10733.050, 440.997, 52788.321 25/04/05,11:04:16,16,08,1, 11.9,1,1, 2.794, 10733.068, 440.983, 52788.221 25/04/05,11:04:16,17,08,1, 11.9,1,1, 2.794, 10733.059, 440.993, 52788.247 25/04/05,11:04:16,18,08,1, 11.9,1,1, 2.794, 10733.088, 440.956, 52788.273 25/04/05,11:04:16,19,08,1, 11.9,1,1, 2.794, 10733.137, 440.985, 52788.232 25/04/05,11:04:17,00,08,1, 11.9,1,1, 2.792, 10733.131, 440.985, 52788.232 25/04/05,11:04:17,01,08,1, 11.9,1,1, 2.792, 10733.177, 440.978, 52788.289 25/04/05,11:04:17,02,08,1, 11.9,1,1, 2.792, 10733.199, 440.949, 52788.254 25/04/05,11:04:17,03,08,1, 11.9,1,1, 2.792, 10733.240, 440.954, 52788.242 25/04/05,11:04:17,04,08,1, 11.9,1,1, 2.792, 10733.234, 440.929, 52788.241 25/04/05,11:04:17,05,08,1, 11.9,1,1, 2.792, 10733.266, 440.938, 52788.255 25/04/05,11:04:17,06,08,1, 11.9,1,1, 2.792, 10733.297, 440.904, 52788.282 25/04/05,11:04:17,07,08,1, 11.9,1,1, 2.792, 10733.339, 440.900, 52788.264 25/04/05,11:04:17,08,08,1, 11.9,1,1, 2.792, 10733.380, 440.874, 52788.276 25/04/05,11:04:17,09,08,1, 11.9,1,1, 2.792, 10733.368, 440.894, 52788.289 25/04/05,11:04:17,10,08,1, 11.9,1,1, 2.792, 10733.420, 440.890, 52788.292 25/04/05,11:04:17,11,08,1, 11.9,1,1, 2.792, 10733.448, 440.883, 52788.270 25/04/05,11:04:17,12,08,1, 11.9,1,1, 2.792, 10733.485, 440.866, 52788.273 25/04/05,11:04:17,13,08,1, 11.9,1,1, 2.792, 10733.503, 440.860, 52788.244 25/04/05,11:04:17,14,08,1, 11.9,1,1, 2.792, 10733.550, 440.843, 52788.279 25/04/05,11:04:17,15,08,1, 11.9,1,1, 2.792, 10733.582, 440.807, 52788.324 25/04/05,11:04:17,16,08,1, 11.9,1,1, 2.792, 10733.622, 440.818, 52788.295 25/04/05,11:04:17,17,08,1, 11.9,1,1, 2.792, 10733.610, 440.823, 52788.407 25/04/05,11:04:17,18,08,1, 11.9,1,1, 2.792, 10733.675, 440.798, 52788.203 25/04/05,11:04:17,19,08,1, 11.9,1,1, 2.792, 10733.701, 440.781, 52788.251 25/04/05,11:04:18,00,08,1, 11.9,1,1, 2.800, 10733.699, 440.781, 52788.251 25/04/05,11:04:18,01,08,1, 11.9,1,1, 2.800, 10733.711, 440.745, 52788.270 25/04/05,11:04:18,02,08,1, 11.9,1,1, 2.800, 10733.734, 440.759, 52788.293 25/04/05,11:04:18,03,08,1, 11.9,1,1, 2.800, 10733.781, 440.751, 52788.287 25/04/05,11:04:18,04,08,1, 11.9,1,1, 2.800, 10733.805, 440.739, 52788.230 25/04/05,11:04:18,05,08,1, 11.9,1,1, 2.800, 10733.833, 440.729, 52788.213 25/04/05,11:04:18,06,08,1, 11.9,1,1, 2.800, 10733.868, 440.715, 52788.235 25/04/05,11:04:18,07,08,1, 11.9,1,1, 2.800, 10733.915, 440.695, 52788.200 25/04/05,11:04:18,08,08,1, 11.9,1,1, 2.800, 10733.946, 440.663, 52788.175 25/04/05,11:04:18,09,08,1, 11.9,1,1, 2.800, 10733.972, 440.674, 52788.241 25/04/05,11:04:18,10,08,1, 11.9,1,1, 2.800, 10734.004, 440.681, 52788.217 25/04/05,11:04:18,11,08,1, 11.9,1,1, 2.800, 10734.038, 440.652, 52788.149 25/04/05,11:04:18,12,08,1, 11.9,1,1, 2.800, 10734.028, 440.649, 52788.239 25/04/05,11:04:18,13,08,1, 11.9,1,1, 2.800, 10734.070, 440.640, 52788.275 25/04/05,11:04:18,14,08,1, 11.9,1,1, 2.800, 10734.114, 440.589, 52788.191 25/04/05,11:04:18,15,08,1, 11.9,1,1, 2.800, 10734.138, 440.585, 52788.263 25/04/05,11:04:18,16,08,1, 11.9,1,1, 2.800, 10734.158, 440.563, 52788.227 25/04/05,11:04:18,17,08,1, 11.9,1,1, 2.800, 10734.204, 440.563, 52788.162 25/04/05,11:04:18,18,08,1, 11.9,1,1, 2.800, 10734.243, 440.564, 52788.256 25/04/05,11:04:18,19,08,1, 11.9,1,1, 2.800, 10734.272, 440.536, 52788.268 25/04/05,11:04:19,00,08,1, 12.0,1,1, 2.795, 10734.266, 440.536, 52788.268 25/04/05,11:04:19,01,08,1, 12.0,1,1, 2.795, 10734.331, 440.493, 52788.249 25/04/05,11:04:19,02,08,1, 12.0,1,1, 2.795, 10734.360, 440.481, 52788.219 25/04/05,11:04:19,03,08,1, 12.0,1,1, 2.795, 10734.401, 440.502, 52788.218 25/04/05,11:04:19,04,08,1, 12.0,1,1, 2.795, 10734.454, 440.460, 52788.241 25/04/05,11:04:19,05,08,1, 12.0,1,1, 2.795, 10734.496, 440.455, 52788.199 25/04/05,11:04:19,06,08,1, 12.0,1,1, 2.795, 10734.518, 440.399, 52788.173 25/04/05,11:04:19,07,08,1, 12.0,1,1, 2.795, 10734.542, 440.421, 52788.237 25/04/05,11:04:19,08,08,1, 12.0,1,1, 2.795, 10734.563, 440.411, 52788.197 25/04/05,11:04:19,09,08,1, 12.0,1,1, 2.795, 10734.588, 440.391, 52788.154 25/04/05,11:04:19,10,08,1, 12.0,1,1, 2.795, 10734.637, 440.375, 52788.182 25/04/05,11:04:19,11,08,1, 12.0,1,1, 2.795, 10734.675, 440.367, 52788.143 25/04/05,11:04:19,12,08,1, 12.0,1,1, 2.795, 10734.694, 440.351, 52788.230 25/04/05,11:04:19,13,08,1, 12.0,1,1, 2.795, 10734.724, 440.331, 52788.150 25/04/05,11:04:19,14,08,1, 12.0,1,1, 2.795, 10734.762, 440.382, 52788.155 25/04/05,11:04:19,15,08,1, 12.0,1,1, 2.795, 10734.782, 440.317, 52788.172 25/04/05,11:04:19,16,08,1, 12.0,1,1, 2.795, 10734.807, 440.324, 52788.187 25/04/05,11:04:19,17,08,1, 12.0,1,1, 2.795, 10734.825, 440.272, 52788.125 25/04/05,11:04:19,18,08,1, 12.0,1,1, 2.795, 10734.870, 440.307, 52788.236 25/04/05,11:04:19,19,08,1, 12.0,1,1, 2.795, 10734.908, 440.270, 52788.192 25/04/05,11:04:20,00,08,1, 11.9,1,1, 2.796, 10734.900, 440.270, 52788.192 25/04/05,11:04:20,01,08,1, 11.9,1,1, 2.796, 10734.947, 440.230, 52788.163 25/04/05,11:04:20,02,08,1, 11.9,1,1, 2.796, 10735.000, 440.247, 52788.278 25/04/05,11:04:20,03,08,1, 11.9,1,1, 2.796, 10735.006, 440.217, 52788.231 25/04/05,11:04:20,04,08,1, 11.9,1,1, 2.796, 10735.052, 440.233, 52788.204 25/04/05,11:04:20,05,08,1, 11.9,1,1, 2.796, 10735.064, 440.197, 52788.119 25/04/05,11:04:20,06,08,1, 11.9,1,1, 2.796, 10735.106, 440.207, 52788.165 25/04/05,11:04:20,07,08,1, 11.9,1,1, 2.796, 10735.113, 440.196, 52788.177 25/04/05,11:04:20,08,08,1, 11.9,1,1, 2.796, 10735.117, 440.228, 52788.214 25/04/05,11:04:20,09,08,1, 11.9,1,1, 2.796, 10735.169, 440.198, 52788.171 25/04/05,11:04:20,10,08,1, 11.9,1,1, 2.796, 10735.234, 440.151, 52788.169 25/04/05,11:04:20,11,08,1, 11.9,1,1, 2.796, 10735.227, 440.195, 52788.161 25/04/05,11:04:20,12,08,1, 11.9,1,1, 2.796, 10735.257, 440.144, 52788.145 25/04/05,11:04:20,13,08,1, 11.9,1,1, 2.796, 10735.262, 440.166, 52788.144 25/04/05,11:04:20,14,08,1, 11.9,1,1, 2.796, 10735.315, 440.146, 52788.217 25/04/05,11:04:20,15,08,1, 11.9,1,1, 2.796, 10735.338, 440.117, 52788.192 25/04/05,11:04:20,16,08,1, 11.9,1,1, 2.796, 10735.354, 440.116, 52788.190 25/04/05,11:04:20,17,08,1, 11.9,1,1, 2.796, 10735.408, 440.103, 52788.111 25/04/05,11:04:20,18,08,1, 11.9,1,1, 2.796, 10735.419, 440.099, 52788.133 25/04/05,11:04:20,19,08,1, 11.9,1,1, 2.796, 10735.457, 440.078, 52788.116 25/04/05,11:04:21,00,08,1, 12.0,1,1, 2.796, 10735.451, 440.078, 52788.116 25/04/05,11:04:21,01,08,1, 12.0,1,1, 2.796, 10735.487, 440.079, 52788.183 25/04/05,11:04:21,02,08,1, 12.0,1,1, 2.796, 10735.530, 440.070, 52788.150 25/04/05,11:04:21,03,08,1, 12.0,1,1, 2.796, 10735.552, 440.067, 52788.199 25/04/05,11:04:21,04,08,1, 12.0,1,1, 2.796, 10735.572, 440.025, 52788.170 25/04/05,11:04:21,05,08,1, 12.0,1,1, 2.796, 10735.616, 440.044, 52788.208 25/04/05,11:04:21,06,08,1, 12.0,1,1, 2.796, 10735.625, 440.000, 52788.124 25/04/05,11:04:21,07,08,1, 12.0,1,1, 2.796, 10735.662, 440.029, 52788.252 25/04/05,11:04:21,08,08,1, 12.0,1,1, 2.796, 10735.671, 440.005, 52788.477 25/04/05,11:04:21,09,08,1, 12.0,1,1, 2.796, 10735.737, 439.972, 52788.180 25/04/05,11:04:21,10,08,1, 12.0,1,1, 2.796, 10735.748, 439.980, 52788.198 25/04/05,11:04:21,11,08,1, 12.0,1,1, 2.796, 10735.756, 439.959, 52788.155 25/04/05,11:04:21,12,08,1, 12.0,1,1, 2.796, 10735.778, 439.970, 52788.216 25/04/05,11:04:21,13,08,1, 12.0,1,1, 2.796, 10735.793, 439.940, 52788.191 25/04/05,11:04:21,14,08,1, 12.0,1,1, 2.796, 10735.837, 439.955, 52788.215 25/04/05,11:04:21,15,08,1, 12.0,1,1, 2.796, 10735.839, 439.917, 52788.156 25/04/05,11:04:21,16,08,1, 12.0,1,1, 2.796, 10735.853, 439.923, 52788.203 25/04/05,11:04:21,17,08,1, 12.0,1,1, 2.796, 10735.882, 439.907, 52788.172 25/04/05,11:04:21,18,08,1, 12.0,1,1, 2.796, 10735.939, 439.913, 52788.166 25/04/05,11:04:21,19,08,1, 12.0,1,1, 2.796, 10735.966, 439.918, 52788.160 25/04/05,11:04:22,00,08,1, 11.9,1,1, 2.798, 10735.960, 439.918, 52788.160 25/04/05,11:04:22,01,08,1, 11.9,1,1, 2.798, 10735.937, 439.897, 52788.251 25/04/05,11:04:22,02,08,1, 11.9,1,1, 2.798, 10736.020, 439.891, 52788.246 25/04/05,11:04:22,03,08,1, 11.9,1,1, 2.798, 10736.025, 439.891, 52788.154 25/04/05,11:04:22,04,08,1, 11.9,1,1, 2.798, 10736.071, 439.913, 52788.211 25/04/05,11:04:22,05,08,1, 11.9,1,1, 2.798, 10736.065, 439.875, 52788.165 25/04/05,11:04:22,06,08,1, 11.9,1,1, 2.798, 10736.117, 439.892, 52788.239 25/04/05,11:04:22,07,08,1, 11.9,1,1, 2.798, 10736.124, 439.884, 52788.168 25/04/05,11:04:22,08,08,1, 11.9,1,1, 2.798, 10736.151, 439.883, 52788.162 25/04/05,11:04:22,09,08,1, 11.9,1,1, 2.798, 10736.169, 439.879, 52788.201 25/04/05,11:04:22,10,08,1, 11.9,1,1, 2.798, 10736.208, 439.881, 52788.258 25/04/05,11:04:22,11,08,1, 11.9,1,1, 2.798, 10736.229, 439.874, 52788.220 25/04/05,11:04:22,12,08,1, 11.9,1,1, 2.798, 10736.262, 439.872, 52788.262 25/04/05,11:04:22,13,08,1, 11.9,1,1, 2.798, 10736.225, 439.864, 52788.229 25/04/05,11:04:22,14,08,1, 11.9,1,1, 2.798, 10736.304, 439.868, 52788.294 25/04/05,11:04:22,15,08,1, 11.9,1,1, 2.798, 10736.329, 439.840, 52788.173 25/04/05,11:04:22,16,08,1, 11.9,1,1, 2.798, 10736.359, 439.863, 52788.282 25/04/05,11:04:22,17,08,1, 11.9,1,1, 2.798, 10736.335, 439.868, 52788.256 25/04/05,11:04:22,18,08,1, 11.9,1,1, 2.798, 10736.416, 439.839, 52788.211 25/04/05,11:04:22,19,08,1, 11.9,1,1, 2.798, 10736.403, 439.847, 52788.263 25/04/05,11:04:23,00,08,1, 11.9,1,1, 2.794, 10736.402, 439.847, 52788.263 25/04/05,11:04:23,01,08,1, 11.9,1,1, 2.794, 10736.457, 439.823, 52788.267 25/04/05,11:04:23,02,08,1, 11.9,1,1, 2.794, 10736.497, 439.811, 52788.205 25/04/05,11:04:23,03,08,1, 11.9,1,1, 2.794, 10736.515, 439.841, 52788.223 25/04/05,11:04:23,04,08,1, 11.9,1,1, 2.794, 10736.541, 439.809, 52788.209 25/04/05,11:04:23,05,08,1, 11.9,1,1, 2.794, 10736.548, 439.823, 52788.261 25/04/05,11:04:23,06,08,1, 11.9,1,1, 2.794, 10736.552, 439.795, 52788.207 25/04/05,11:04:23,07,08,1, 11.9,1,1, 2.794, 10736.607, 439.821, 52788.224 25/04/05,11:04:23,08,08,1, 11.9,1,1, 2.794, 10736.613, 439.780, 52788.207 25/04/05,11:04:23,09,08,1, 11.9,1,1, 2.794, 10736.626, 439.805, 52788.321 25/04/05,11:04:23,10,08,1, 11.9,1,1, 2.794, 10736.660, 439.781, 52788.279 25/04/05,11:04:23,11,08,1, 11.9,1,1, 2.794, 10736.674, 439.789, 52788.258 25/04/05,11:04:23,12,08,1, 11.9,1,1, 2.794, 10736.723, 439.770, 52788.232 25/04/05,11:04:23,13,08,1, 11.9,1,1, 2.794, 10736.759, 439.762, 52788.251 25/04/05,11:04:23,14,08,1, 11.9,1,1, 2.794, 10736.781, 439.791, 52788.325 25/04/05,11:04:23,15,08,1, 11.9,1,1, 2.794, 10736.773, 439.776, 52788.262 25/04/05,11:04:23,16,08,1, 11.9,1,1, 2.794, 10736.808, 439.782, 52788.255 25/04/05,11:04:23,17,08,1, 11.9,1,1, 2.794, 10736.848, 439.776, 52788.285 25/04/05,11:04:23,18,08,1, 11.9,1,1, 2.794, 10736.855, 439.773, 52788.295 25/04/05,11:04:23,19,08,1, 11.9,1,1, 2.794, 10736.856, 439.790, 52788.210 25/04/05,11:04:24,00,08,1, 11.9,1,1, 2.798, 10736.853, 439.790, 52788.210 25/04/05,11:04:24,01,08,1, 11.9,1,1, 2.798, 10736.912, 439.763, 52788.227 25/04/05,11:04:24,02,08,1, 11.9,1,1, 2.798, 10736.958, 439.795, 52788.322 25/04/05,11:04:24,03,08,1, 11.9,1,1, 2.798, 10736.954, 439.742, 52788.274 25/04/05,11:04:24,04,08,1, 11.9,1,1, 2.798, 10737.013, 439.813, 52788.298 25/04/05,11:04:24,05,08,1, 11.9,1,1, 2.798, 10737.009, 439.785, 52788.216 25/04/05,11:04:24,06,08,1, 11.9,1,1, 2.798, 10737.044, 439.816, 52788.324 25/04/05,11:04:24,07,08,1, 11.9,1,1, 2.798, 10737.054, 439.768, 52788.361 25/04/05,11:04:24,08,08,1, 11.9,1,1, 2.798, 10737.061, 439.778, 52788.307 25/04/05,11:04:24,09,08,1, 11.9,1,1, 2.798, 10737.097, 439.781, 52788.346 25/04/05,11:04:24,10,08,1, 11.9,1,1, 2.798, 10737.132, 439.786, 52788.277 25/04/05,11:04:24,11,08,1, 11.9,1,1, 2.798, 10737.116, 439.791, 52788.344 25/04/05,11:04:24,12,08,1, 11.9,1,1, 2.798, 10737.182, 439.793, 52788.285 25/04/05,11:04:24,13,08,1, 11.9,1,1, 2.798, 10737.197, 439.787, 52788.297 25/04/05,11:04:24,14,08,1, 11.9,1,1, 2.798, 10737.222, 439.820, 52788.336 25/04/05,11:04:24,15,08,1, 11.9,1,1, 2.798, 10737.222, 439.783, 52788.263 25/04/05,11:04:24,16,08,1, 11.9,1,1, 2.798, 10737.229, 439.812, 52788.318 25/04/05,11:04:24,17,08,1, 11.9,1,1, 2.798, 10737.248, 439.803, 52788.300 25/04/05,11:04:24,18,08,1, 11.9,1,1, 2.798, 10737.280, 439.817, 52788.339 25/04/05,11:04:24,19,08,1, 11.9,1,1, 2.798, 10737.293, 439.818, 52788.315 25/04/05,11:04:25,00,08,1, 11.9,1,1, 2.799, 10737.287, 439.818, 52788.315 25/04/05,11:04:25,01,08,1, 11.9,1,1, 2.799, 10737.314, 439.827, 52788.346 25/04/05,11:04:25,02,08,1, 11.9,1,1, 2.799, 10737.332, 439.825, 52788.326 25/04/05,11:04:25,03,08,1, 11.9,1,1, 2.799, 10737.346, 439.849, 52788.378 25/04/05,11:04:25,04,08,1, 11.9,1,1, 2.799, 10737.386, 439.829, 52788.356 25/04/05,11:04:25,05,08,1, 11.9,1,1, 2.799, 10737.373, 439.862, 52788.344 25/04/05,11:04:25,06,08,1, 11.9,1,1, 2.799, 10737.406, 439.847, 52788.342 25/04/05,11:04:25,07,08,1, 11.9,1,1, 2.799, 10737.412, 439.869, 52788.325 25/04/05,11:04:25,08,08,1, 11.9,1,1, 2.799, 10737.418, 439.872, 52788.305 25/04/05,11:04:25,09,08,1, 11.9,1,1, 2.799, 10737.456, 439.878, 52788.351 25/04/05,11:04:25,10,08,1, 11.9,1,1, 2.799, 10737.446, 439.867, 52788.399 25/04/05,11:04:25,11,08,1, 11.9,1,1, 2.799, 10737.486, 439.892, 52788.343 25/04/05,11:04:25,12,08,1, 11.9,1,1, 2.799, 10737.498, 439.877, 52788.366 25/04/05,11:04:25,13,08,1, 11.9,1,1, 2.799, 10737.498, 439.907, 52788.446 25/04/05,11:04:25,14,08,1, 11.9,1,1, 2.799, 10737.524, 439.891, 52788.385 25/04/05,11:04:25,15,08,1, 11.9,1,1, 2.799, 10737.516, 439.908, 52788.325 25/04/05,11:04:25,16,08,1, 11.9,1,1, 2.799, 10737.537, 439.907, 52788.410 25/04/05,11:04:25,17,08,1, 11.9,1,1, 2.799, 10737.572, 439.907, 52788.376 25/04/05,11:04:25,18,08,1, 11.9,1,1, 2.799, 10737.538, 439.918, 52788.372 25/04/05,11:04:25,19,08,1, 11.9,1,1, 2.799, 10737.560, 439.966, 52788.390 25/04/05,11:04:26,00,08,1, 12.0,1,1, 2.797, 10737.554, 439.966, 52788.390 25/04/05,11:04:26,01,08,1, 12.0,1,1, 2.797, 10737.606, 439.935, 52788.413 25/04/05,11:04:26,02,08,1, 12.0,1,1, 2.797, 10737.630, 439.957, 52788.360 25/04/05,11:04:26,03,08,1, 12.0,1,1, 2.797, 10737.647, 439.962, 52788.415 25/04/05,11:04:26,04,08,1, 12.0,1,1, 2.797, 10737.660, 439.956, 52788.452 25/04/05,11:04:26,05,08,1, 12.0,1,1, 2.797, 10737.675, 439.973, 52788.387 25/04/05,11:04:26,06,08,1, 12.0,1,1, 2.797, 10737.663, 439.997, 52788.479 25/04/05,11:04:26,07,08,1, 12.0,1,1, 2.797, 10737.661, 439.976, 52788.478 25/04/05,11:04:26,08,08,1, 12.0,1,1, 2.797, 10737.697, 439.999, 52788.418 25/04/05,11:04:26,09,08,1, 12.0,1,1, 2.797, 10737.689, 439.992, 52788.370 25/04/05,11:04:26,10,08,1, 12.0,1,1, 2.797, 10737.732, 440.000, 52788.424 25/04/05,11:04:26,11,08,1, 12.0,1,1, 2.797, 10737.723, 440.013, 52788.481 25/04/05,11:04:26,12,08,1, 12.0,1,1, 2.797, 10737.726, 440.001, 52788.374 25/04/05,11:04:26,13,08,1, 12.0,1,1, 2.797, 10737.725, 440.004, 52788.446 25/04/05,11:04:26,14,08,1, 12.0,1,1, 2.797, 10737.736, 440.016, 52788.448 25/04/05,11:04:26,15,08,1, 12.0,1,1, 2.797, 10737.759, 440.016, 52788.450 25/04/05,11:04:26,16,08,1, 12.0,1,1, 2.797, 10737.779, 440.021, 52788.477 25/04/05,11:04:26,17,08,1, 12.0,1,1, 2.797, 10737.746, 440.032, 52788.435 25/04/05,11:04:26,18,08,1, 12.0,1,1, 2.797, 10737.765, 440.051, 52788.510 25/04/05,11:04:26,19,08,1, 12.0,1,1, 2.797, 10737.762, 440.034, 52788.411 25/04/05,11:04:27,00,08,1, 11.8,1,1, 2.797, 10737.754, 440.034, 52788.411 25/04/05,11:04:27,01,08,1, 11.8,1,1, 2.797, 10737.790, 440.070, 52788.472 25/04/05,11:04:27,02,08,1, 11.8,1,1, 2.797, 10737.808, 440.060, 52788.439 25/04/05,11:04:27,03,08,1, 11.8,1,1, 2.797, 10737.819, 440.085, 52788.575 25/04/05,11:04:27,04,08,1, 11.8,1,1, 2.797, 10737.792, 440.070, 52788.563 25/04/05,11:04:27,05,08,1, 11.8,1,1, 2.797, 10737.819, 440.104, 52788.511 25/04/05,11:04:27,06,08,1, 11.8,1,1, 2.797, 10737.819, 440.054, 52788.413 25/04/05,11:04:27,07,08,1, 11.8,1,1, 2.797, 10737.823, 440.119, 52788.478 25/04/05,11:04:27,08,08,1, 11.8,1,1, 2.797, 10737.819, 440.100, 52788.502 25/04/05,11:04:27,09,08,1, 11.8,1,1, 2.797, 10737.826, 440.136, 52788.485 25/04/05,11:04:27,10,08,1, 11.8,1,1, 2.797, 10737.823, 440.111, 52788.553 25/04/05,11:04:27,11,08,1, 11.8,1,1, 2.797, 10737.840, 440.152, 52788.481 25/04/05,11:04:27,12,08,1, 11.8,1,1, 2.797, 10737.852, 440.133, 52788.438 25/04/05,11:04:27,13,08,1, 11.8,1,1, 2.797, 10737.854, 440.170, 52788.492 25/04/05,11:04:27,14,08,1, 11.8,1,1, 2.797, 10737.839, 440.153, 52788.425 25/04/05,11:04:27,15,08,1, 11.8,1,1, 2.797, 10737.809, 440.183, 52788.518 25/04/05,11:04:27,16,08,1, 11.8,1,1, 2.797, 10737.874, 440.132, 52788.547 25/04/05,11:04:27,17,08,1, 11.8,1,1, 2.797, 10737.860, 440.193, 52788.594 25/04/05,11:04:27,18,08,1, 11.8,1,1, 2.797, 10737.852, 440.149, 52788.524 25/04/05,11:04:27,19,08,1, 11.8,1,1, 2.797, 10737.887, 440.190, 52788.501 25/04/05,11:04:28,00,08,1, 11.9,1,1, 2.797, 10737.879, 440.190, 52788.501 25/04/05,11:04:28,01,08,1, 11.9,1,1, 2.797, 10737.874, 440.179, 52788.486 25/04/05,11:04:28,02,08,1, 11.9,1,1, 2.797, 10737.874, 440.198, 52788.558 25/04/05,11:04:28,03,08,1, 11.9,1,1, 2.797, 10737.874, 440.170, 52788.538 25/04/05,11:04:28,04,08,1, 11.9,1,1, 2.797, 10737.878, 440.171, 52788.555 25/04/05,11:04:28,05,08,1, 11.9,1,1, 2.797, 10737.894, 440.199, 52788.600 25/04/05,11:04:28,06,08,1, 11.9,1,1, 2.797, 10737.897, 440.208, 52788.642 25/04/05,11:04:28,07,08,1, 11.9,1,1, 2.797, 10737.870, 440.200, 52788.584 25/04/05,11:04:28,08,08,1, 11.9,1,1, 2.797, 10737.898, 440.208, 52788.629 25/04/05,11:04:28,09,08,1, 11.9,1,1, 2.797, 10737.896, 440.185, 52788.583 25/04/05,11:04:28,10,08,1, 11.9,1,1, 2.797, 10737.897, 440.212, 52788.568 25/04/05,11:04:28,11,08,1, 11.9,1,1, 2.797, 10737.894, 440.173, 52788.535 25/04/05,11:04:28,12,08,1, 11.9,1,1, 2.797, 10737.927, 440.218, 52788.569 25/04/05,11:04:28,13,08,1, 11.9,1,1, 2.797, 10737.907, 440.210, 52788.651 25/04/05,11:04:28,14,08,1, 11.9,1,1, 2.797, 10737.914, 440.219, 52788.569 25/04/05,11:04:28,15,08,1, 11.9,1,1, 2.797, 10737.918, 440.217, 52788.611 25/04/05,11:04:28,16,08,1, 11.9,1,1, 2.797, 10737.943, 440.246, 52788.654 25/04/05,11:04:28,17,08,1, 11.9,1,1, 2.797, 10737.943, 440.248, 52788.697 25/04/05,11:04:28,18,08,1, 11.9,1,1, 2.797, 10737.964, 440.237, 52788.616 25/04/05,11:04:28,19,08,1, 11.9,1,1, 2.797, 10737.934, 440.229, 52788.606 25/04/05,11:04:29,00,08,1, 12.0,1,1, 2.797, 10737.929, 440.229, 52788.606 25/04/05,11:04:29,01,08,1, 12.0,1,1, 2.797, 10737.965, 440.259, 52788.692 25/04/05,11:04:29,02,08,1, 12.0,1,1, 2.797, 10737.966, 440.267, 52788.588 25/04/05,11:04:29,03,08,1, 12.0,1,1, 2.797, 10737.968, 440.267, 52788.614 25/04/05,11:04:29,04,08,1, 12.0,1,1, 2.797, 10737.991, 440.289, 52788.620 25/04/05,11:04:29,05,08,1, 12.0,1,1, 2.797, 10737.950, 440.289, 52788.677 25/04/05,11:04:29,06,08,1, 12.0,1,1, 2.797, 10737.961, 440.305, 52788.696 25/04/05,11:04:29,07,08,1, 12.0,1,1, 2.797, 10737.968, 440.299, 52788.744 25/04/05,11:04:29,08,08,1, 12.0,1,1, 2.797, 10737.945, 440.309, 52788.685 25/04/05,11:04:29,09,08,1, 12.0,1,1, 2.797, 10737.970, 440.300, 52788.648 25/04/05,11:04:29,10,08,1, 12.0,1,1, 2.797, 10737.961, 440.307, 52788.743 25/04/05,11:04:29,11,08,1, 12.0,1,1, 2.797, 10737.980, 440.320, 52788.704 25/04/05,11:04:29,12,08,1, 12.0,1,1, 2.797, 10737.986, 440.320, 52788.724 25/04/05,11:04:29,13,08,1, 12.0,1,1, 2.797, 10737.996, 440.327, 52788.711 25/04/05,11:04:29,14,08,1, 12.0,1,1, 2.797, 10737.996, 440.338, 52788.680 25/04/05,11:04:29,15,08,1, 12.0,1,1, 2.797, 10737.990, 440.367, 52788.692 25/04/05,11:04:29,16,08,1, 12.0,1,1, 2.797, 10737.997, 440.337, 52788.662 25/04/05,11:04:29,17,08,1, 12.0,1,1, 2.797, 10738.027, 440.402, 52788.763 25/04/05,11:04:29,18,08,1, 12.0,1,1, 2.797, 10737.996, 440.378, 52788.783 25/04/05,11:04:29,19,08,1, 12.0,1,1, 2.797, 10738.021, 440.384, 52788.654 25/04/05,11:04:30,00,08,1, 11.9,1,1, 2.799, 10738.013, 440.384, 52788.654 25/04/05,11:04:30,01,08,1, 11.9,1,1, 2.799, 10738.012, 440.411, 52788.789 25/04/05,11:04:30,02,08,1, 11.9,1,1, 2.799, 10738.024, 440.394, 52788.776 25/04/05,11:04:30,03,08,1, 11.9,1,1, 2.799, 10738.033, 440.407, 52788.779 25/04/05,11:04:30,04,08,1, 11.9,1,1, 2.799, 10738.043, 440.416, 52788.758 25/04/05,11:04:30,05,08,1, 11.9,1,1, 2.799, 10738.060, 440.448, 52788.723 25/04/05,11:04:30,06,08,1, 11.9,1,1, 2.799, 10738.039, 440.436, 52788.818 25/04/05,11:04:30,07,08,1, 11.9,1,1, 2.799, 10738.009, 440.440, 52788.786 25/04/05,11:04:30,08,08,1, 11.9,1,1, 2.799, 10738.047, 440.435, 52788.782 25/04/05,11:04:30,09,08,1, 11.9,1,1, 2.799, 10738.042, 440.471, 52788.744 25/04/05,11:04:30,10,08,1, 11.9,1,1, 2.799, 10738.054, 440.457, 52788.858 25/04/05,11:04:30,11,08,1, 11.9,1,1, 2.799, 10738.035, 440.457, 52788.863 25/04/05,11:04:30,12,08,1, 11.9,1,1, 2.799, 10738.074, 440.467, 52788.875 25/04/05,11:04:30,13,08,1, 11.9,1,1, 2.799, 10738.037, 440.480, 52788.799 25/04/05,11:04:30,14,08,1, 11.9,1,1, 2.799, 10738.066, 440.481, 52788.833 25/04/05,11:04:30,15,08,1, 11.9,1,1, 2.799, 10738.037, 440.484, 52788.795 25/04/05,11:04:30,16,08,1, 11.9,1,1, 2.799, 10738.074, 440.477, 52788.834 25/04/05,11:04:30,17,08,1, 11.9,1,1, 2.799, 10738.079, 440.454, 52788.763 25/04/05,11:04:30,18,08,1, 11.9,1,1, 2.799, 10738.094, 440.482, 52788.770 25/04/05,11:04:30,19,08,1, 11.9,1,1, 2.799, 10738.075, 440.482, 52788.885 25/04/05,11:04:31,00,08,1, 12.0,1,1, 2.795, 10738.071, 440.482, 52788.885 25/04/05,11:04:31,01,08,1, 12.0,1,1, 2.795, 10738.133, 440.450, 52788.689 25/04/05,11:04:31,02,08,1, 12.0,1,1, 2.795, 10738.093, 440.473, 52788.714 25/04/05,11:04:31,03,08,1, 12.0,1,1, 2.795, 10738.099, 440.471, 52788.858 25/04/05,11:04:31,04,08,1, 12.0,1,1, 2.795, 10738.122, 440.486, 52788.924 25/04/05,11:04:31,05,08,1, 12.0,1,1, 2.795, 10738.121, 440.474, 52788.849 25/04/05,11:04:31,06,08,1, 12.0,1,1, 2.795, 10738.139, 440.468, 52788.796 25/04/05,11:04:31,07,08,1, 12.0,1,1, 2.795, 10738.135, 440.448, 52788.869 25/04/05,11:04:31,08,08,1, 12.0,1,1, 2.795, 10738.133, 440.428, 52788.578 25/04/05,11:04:31,09,08,1, 12.0,1,1, 2.795, 10738.127, 440.439, 52788.894 25/04/05,11:04:31,10,08,1, 12.0,1,1, 2.795, 10738.141, 440.440, 52788.960 25/04/05,11:04:31,11,08,1, 12.0,1,1, 2.795, 10738.171, 440.443, 52788.916 25/04/05,11:04:31,12,08,1, 12.0,1,1, 2.795, 10738.162, 440.423, 52788.828 25/04/05,11:04:31,13,08,1, 12.0,1,1, 2.795, 10738.191, 440.407, 52788.880 25/04/05,11:04:31,14,08,1, 12.0,1,1, 2.795, 10738.190, 440.420, 52788.907 25/04/05,11:04:31,15,08,1, 12.0,1,1, 2.795, 10738.196, 440.429, 52788.827 25/04/05,11:04:31,16,08,1, 12.0,1,1, 2.795, 10738.201, 440.418, 52788.858 25/04/05,11:04:31,17,08,1, 12.0,1,1, 2.795, 10738.253, 440.422, 52788.890 25/04/05,11:04:31,18,08,1, 12.0,1,1, 2.795, 10738.213, 440.391, 52788.922 25/04/05,11:04:31,19,08,1, 12.0,1,1, 2.795, 10738.223, 440.400, 52788.935 25/04/05,11:04:32,00,08,1, 11.9,1,1, 2.799, 10738.221, 440.400, 52788.935 25/04/05,11:04:32,01,08,1, 11.9,1,1, 2.799, 10738.267, 440.387, 52788.861 25/04/05,11:04:32,02,08,1, 11.9,1,1, 2.799, 10738.250, 440.382, 52788.841 25/04/05,11:04:32,03,08,1, 11.9,1,1, 2.799, 10738.265, 440.358, 52788.865 25/04/05,11:04:32,04,08,1, 11.9,1,1, 2.799, 10738.265, 440.327, 52788.864 25/04/05,11:04:32,05,08,1, 11.9,1,1, 2.799, 10738.300, 440.340, 52788.857 25/04/05,11:04:32,06,08,1, 11.9,1,1, 2.799, 10738.294, 440.307, 52788.855 25/04/05,11:04:32,07,08,1, 11.9,1,1, 2.799, 10738.296, 440.328, 52788.906 25/04/05,11:04:32,08,08,1, 11.9,1,1, 2.799, 10738.280, 440.318, 52788.879 25/04/05,11:04:32,09,08,1, 11.9,1,1, 2.799, 10738.305, 440.326, 52788.942 25/04/05,11:04:32,10,08,1, 11.9,1,1, 2.799, 10738.306, 440.275, 52788.848 25/04/05,11:04:32,11,08,1, 11.9,1,1, 2.799, 10738.320, 440.296, 52788.897 25/04/05,11:04:32,12,08,1, 11.9,1,1, 2.799, 10738.330, 440.292, 52788.863 25/04/05,11:04:32,13,08,1, 11.9,1,1, 2.799, 10738.336, 440.266, 52788.879 25/04/05,11:04:32,14,08,1, 11.9,1,1, 2.799, 10738.348, 440.253, 52788.861 25/04/05,11:04:32,15,08,1, 11.9,1,1, 2.799, 10738.327, 440.274, 52788.942 25/04/05,11:04:32,16,08,1, 11.9,1,1, 2.799, 10738.361, 440.250, 52788.916 25/04/05,11:04:32,17,08,1, 11.9,1,1, 2.799, 10738.351, 440.258, 52788.896 25/04/05,11:04:32,18,08,1, 11.9,1,1, 2.799, 10738.375, 440.254, 52788.959 25/04/05,11:04:32,19,08,1, 11.9,1,1, 2.799, 10738.376, 440.246, 52788.938 25/04/05,11:04:33,00,08,1, 11.9,1,1, 2.795, 10738.372, 440.246, 52788.938 25/04/05,11:04:33,01,08,1, 11.9,1,1, 2.795, 10738.381, 440.210, 52788.914 25/04/05,11:04:33,02,08,1, 11.9,1,1, 2.795, 10738.378, 440.229, 52788.892 25/04/05,11:04:33,03,08,1, 11.9,1,1, 2.795, 10738.394, 440.183, 52788.928 25/04/05,11:04:33,04,08,1, 11.9,1,1, 2.795, 10738.398, 440.207, 52788.946 25/04/05,11:04:33,05,08,1, 11.9,1,1, 2.795, 10738.393, 440.200, 52788.871 25/04/05,11:04:33,06,08,1, 11.9,1,1, 2.795, 10738.400, 440.182, 52788.900 25/04/05,11:04:33,07,08,1, 11.9,1,1, 2.795, 10738.395, 440.180, 52788.933 25/04/05,11:04:33,08,08,1, 11.9,1,1, 2.795, 10738.397, 440.182, 52788.938 25/04/05,11:04:33,09,08,1, 11.9,1,1, 2.795, 10738.412, 440.171, 52788.942 25/04/05,11:04:33,10,08,1, 11.9,1,1, 2.795, 10738.430, 440.168, 52788.955 25/04/05,11:04:33,11,08,1, 11.9,1,1, 2.795, 10738.410, 440.152, 52788.883 25/04/05,11:04:33,12,08,1, 11.9,1,1, 2.795, 10738.429, 440.144, 52788.876 25/04/05,11:04:33,13,08,1, 11.9,1,1, 2.795, 10738.441, 440.128, 52788.899 25/04/05,11:04:33,14,08,1, 11.9,1,1, 2.795, 10738.401, 440.119, 52788.682 25/04/05,11:04:33,15,08,1, 11.9,1,1, 2.795, 10738.430, 440.101, 52789.022 25/04/05,11:04:33,16,08,1, 11.9,1,1, 2.795, 10738.484, 440.093, 52788.965 25/04/05,11:04:33,17,08,1, 11.9,1,1, 2.795, 10738.437, 440.093, 52788.951 25/04/05,11:04:33,18,08,1, 11.9,1,1, 2.795, 10738.438, 440.066, 52788.986 25/04/05,11:04:33,19,08,1, 11.9,1,1, 2.795, 10738.451, 440.078, 52789.007 25/04/05,11:04:34,00,08,1, 11.9,1,1, 2.798, 10738.447, 440.078, 52789.007 25/04/05,11:04:34,01,08,1, 11.9,1,1, 2.798, 10738.445, 440.058, 52788.970 25/04/05,11:04:34,02,08,1, 11.9,1,1, 2.798, 10738.436, 440.034, 52788.961 25/04/05,11:04:34,03,08,1, 11.9,1,1, 2.798, 10738.452, 440.069, 52789.034 25/04/05,11:04:34,04,08,1, 11.9,1,1, 2.798, 10738.437, 440.039, 52789.016 25/04/05,11:04:34,05,08,1, 11.9,1,1, 2.798, 10738.465, 440.034, 52788.948 25/04/05,11:04:34,06,08,1, 11.9,1,1, 2.798, 10738.440, 440.041, 52788.920 25/04/05,11:04:34,07,08,1, 11.9,1,1, 2.798, 10738.445, 440.022, 52789.005 25/04/05,11:04:34,08,08,1, 11.9,1,1, 2.798, 10738.446, 440.005, 52788.931 25/04/05,11:04:34,09,08,1, 11.9,1,1, 2.798, 10738.475, 440.020, 52789.019 25/04/05,11:04:34,10,08,1, 11.9,1,1, 2.798, 10738.457, 440.022, 52789.012 25/04/05,11:04:34,11,08,1, 11.9,1,1, 2.798, 10738.475, 440.003, 52789.046 25/04/05,11:04:34,12,08,1, 11.9,1,1, 2.798, 10738.462, 439.982, 52788.934 25/04/05,11:04:34,13,08,1, 11.9,1,1, 2.798, 10738.484, 439.978, 52788.961 25/04/05,11:04:34,14,08,1, 11.9,1,1, 2.798, 10738.486, 439.985, 52789.010 25/04/05,11:04:34,15,08,1, 11.9,1,1, 2.798, 10738.480, 439.997, 52789.049 25/04/05,11:04:34,16,08,1, 11.9,1,1, 2.798, 10738.485, 439.986, 52789.014 25/04/05,11:04:34,17,08,1, 11.9,1,1, 2.798, 10738.504, 439.987, 52788.950 25/04/05,11:04:34,18,08,1, 11.9,1,1, 2.798, 10738.519, 439.981, 52789.003 25/04/05,11:04:34,19,08,1, 11.9,1,1, 2.798, 10738.494, 439.992, 52789.012 25/04/05,11:04:35,00,08,1, 11.9,1,1, 2.794, 10738.488, 439.992, 52789.012 25/04/05,11:04:35,01,08,1, 11.9,1,1, 2.794, 10738.534, 439.947, 52788.979 25/04/05,11:04:35,02,08,1, 11.9,1,1, 2.794, 10738.517, 439.974, 52789.070 25/04/05,11:04:35,03,08,1, 11.9,1,1, 2.794, 10738.508, 439.947, 52789.081 25/04/05,11:04:35,04,08,1, 11.9,1,1, 2.794, 10738.523, 439.975, 52788.987 25/04/05,11:04:35,05,08,1, 11.9,1,1, 2.794, 10738.513, 439.976, 52789.072 25/04/05,11:04:35,06,08,1, 11.9,1,1, 2.794, 10738.533, 439.969, 52788.996 25/04/05,11:04:35,07,08,1, 11.9,1,1, 2.794, 10738.529, 439.957, 52789.012 25/04/05,11:04:35,08,08,1, 11.9,1,1, 2.794, 10738.526, 439.974, 52789.022 25/04/05,11:04:35,09,08,1, 11.9,1,1, 2.794, 10738.542, 439.979, 52789.045 25/04/05,11:04:35,10,08,1, 11.9,1,1, 2.794, 10738.564, 439.982, 52789.075 25/04/05,11:04:35,11,08,1, 11.9,1,1, 2.794, 10738.537, 439.966, 52789.019 25/04/05,11:04:35,12,08,1, 11.9,1,1, 2.794, 10738.576, 439.972, 52789.108 25/04/05,11:04:35,13,08,1, 11.9,1,1, 2.794, 10738.557, 439.973, 52789.014 25/04/05,11:04:35,14,08,1, 11.9,1,1, 2.794, 10738.574, 439.941, 52789.032 25/04/05,11:04:35,15,08,1, 11.9,1,1, 2.794, 10738.553, 439.980, 52789.061 25/04/05,11:04:35,16,08,1, 11.9,1,1, 2.794, 10738.576, 439.935, 52789.036 25/04/05,11:04:35,17,08,1, 11.9,1,1, 2.794, 10738.569, 439.922, 52789.013 25/04/05,11:04:35,18,08,1, 11.9,1,1, 2.794, 10738.569, 439.909, 52789.063 25/04/05,11:04:35,19,08,1, 11.9,1,1, 2.794, 10738.578, 439.902, 52789.007 25/04/05,11:04:36,00,08,1, 11.8,1,1, 2.799, 10738.572, 439.902, 52789.007 25/04/05,11:04:36,01,08,1, 11.8,1,1, 2.799, 10738.588, 439.935, 52789.064 25/04/05,11:04:36,02,08,1, 11.8,1,1, 2.799, 10738.582, 439.959, 52789.098 25/04/05,11:04:36,03,08,1, 11.8,1,1, 2.799, 10738.587, 439.921, 52789.123 25/04/05,11:04:36,04,08,1, 11.8,1,1, 2.799, 10738.593, 439.930, 52789.089 25/04/05,11:04:36,05,08,1, 11.8,1,1, 2.799, 10738.590, 439.922, 52789.078 25/04/05,11:04:36,06,08,1, 11.8,1,1, 2.799, 10738.587, 439.928, 52789.068 25/04/05,11:04:36,07,08,1, 11.8,1,1, 2.799, 10738.597, 439.922, 52789.099 25/04/05,11:04:36,08,08,1, 11.8,1,1, 2.799, 10738.619, 439.892, 52789.052 25/04/05,11:04:36,09,08,1, 11.8,1,1, 2.799, 10738.613, 439.913, 52789.104 25/04/05,11:04:36,10,08,1, 11.8,1,1, 2.799, 10738.588, 439.911, 52789.071 25/04/05,11:04:36,11,08,1, 11.8,1,1, 2.799, 10738.638, 439.908, 52789.063 25/04/05,11:04:36,12,08,1, 11.8,1,1, 2.799, 10738.606, 439.881, 52789.034 25/04/05,11:04:36,13,08,1, 11.8,1,1, 2.799, 10738.628, 439.869, 52789.090 25/04/05,11:04:36,14,08,1, 11.8,1,1, 2.799, 10738.601, 439.860, 52789.070 25/04/05,11:04:36,15,08,1, 11.8,1,1, 2.799, 10738.603, 439.890, 52789.117 25/04/05,11:04:36,16,08,1, 11.8,1,1, 2.799, 10738.616, 439.845, 52789.109 25/04/05,11:04:36,17,08,1, 11.8,1,1, 2.799, 10738.629, 439.870, 52789.088 25/04/05,11:04:36,18,08,1, 11.8,1,1, 2.799, 10738.641, 439.857, 52789.096 25/04/05,11:04:36,19,08,1, 11.8,1,1, 2.799, 10738.644, 439.861, 52789.107 25/04/05,11:04:37,00,08,1, 12.0,1,1, 2.803, 10738.639, 439.861, 52789.107 25/04/05,11:04:37,01,08,1, 12.0,1,1, 2.803, 10738.653, 439.833, 52789.085 25/04/05,11:04:37,02,08,1, 12.0,1,1, 2.803, 10738.638, 439.830, 52789.158 25/04/05,11:04:37,03,08,1, 12.0,1,1, 2.803, 10738.641, 439.836, 52789.154 25/04/05,11:04:37,04,08,1, 12.0,1,1, 2.803, 10738.632, 439.812, 52789.106 25/04/05,11:04:37,05,08,1, 12.0,1,1, 2.803, 10738.651, 439.821, 52789.115 25/04/05,11:04:37,06,08,1, 12.0,1,1, 2.803, 10738.670, 439.815, 52789.121 25/04/05,11:04:37,07,08,1, 12.0,1,1, 2.803, 10738.659, 439.825, 52789.163 25/04/05,11:04:37,08,08,1, 12.0,1,1, 2.803, 10738.668, 439.821, 52789.207 25/04/05,11:04:37,09,08,1, 12.0,1,1, 2.803, 10738.676, 439.823, 52789.086 25/04/05,11:04:37,10,08,1, 12.0,1,1, 2.803, 10738.678, 439.805, 52789.129 25/04/05,11:04:37,11,08,1, 12.0,1,1, 2.803, 10738.680, 439.798, 52789.168 25/04/05,11:04:37,12,08,1, 12.0,1,1, 2.803, 10738.658, 439.816, 52789.163 25/04/05,11:04:37,13,08,1, 12.0,1,1, 2.803, 10738.695, 439.763, 52789.086 25/04/05,11:04:37,14,08,1, 12.0,1,1, 2.803, 10738.680, 439.793, 52789.087 25/04/05,11:04:37,15,08,1, 12.0,1,1, 2.803, 10738.671, 439.761, 52789.159 25/04/05,11:04:37,16,08,1, 12.0,1,1, 2.803, 10738.668, 439.804, 52789.174 25/04/05,11:04:37,17,08,1, 12.0,1,1, 2.803, 10738.686, 439.735, 52789.167 25/04/05,11:04:37,18,08,1, 12.0,1,1, 2.803, 10738.709, 439.753, 52789.088 25/04/05,11:04:37,19,08,1, 12.0,1,1, 2.803, 10738.709, 439.740, 52789.166 25/04/05,11:04:38,00,08,1, 11.9,1,1, 2.800, 10738.705, 439.740, 52789.166 25/04/05,11:04:38,01,08,1, 11.9,1,1, 2.800, 10738.717, 439.730, 52789.098 25/04/05,11:04:38,02,08,1, 11.9,1,1, 2.800, 10738.727, 439.755, 52789.183 25/04/05,11:04:38,03,08,1, 11.9,1,1, 2.800, 10738.712, 439.713, 52789.075 25/04/05,11:04:38,04,08,1, 11.9,1,1, 2.800, 10738.732, 439.741, 52789.108 25/04/05,11:04:38,05,08,1, 11.9,1,1, 2.800, 10738.725, 439.715, 52789.082 25/04/05,11:04:38,06,08,1, 11.9,1,1, 2.800, 10738.719, 439.719, 52789.147 25/04/05,11:04:38,07,08,1, 11.9,1,1, 2.800, 10738.731, 439.712, 52789.151 25/04/05,11:04:38,08,08,1, 11.9,1,1, 2.800, 10738.713, 439.717, 52789.178 25/04/05,11:04:38,09,08,1, 11.9,1,1, 2.800, 10738.722, 439.665, 52789.133 25/04/05,11:04:38,10,08,1, 11.9,1,1, 2.800, 10738.721, 439.679, 52789.105 25/04/05,11:04:38,11,08,1, 11.9,1,1, 2.800, 10738.732, 439.674, 52789.105 25/04/05,11:04:38,12,08,1, 11.9,1,1, 2.800, 10738.735, 439.673, 52789.163 25/04/05,11:04:38,13,08,1, 11.9,1,1, 2.800, 10738.722, 439.678, 52789.199 25/04/05,11:04:38,14,08,1, 11.9,1,1, 2.800, 10738.721, 439.657, 52789.170 25/04/05,11:04:38,15,08,1, 11.9,1,1, 2.800, 10738.744, 439.631, 52789.137 25/04/05,11:04:38,16,08,1, 11.9,1,1, 2.800, 10738.744, 439.641, 52789.211 25/04/05,11:04:38,17,08,1, 11.9,1,1, 2.800, 10738.738, 439.648, 52789.197 25/04/05,11:04:38,18,08,1, 11.9,1,1, 2.800, 10738.727, 439.618, 52789.163 25/04/05,11:04:38,19,08,1, 11.9,1,1, 2.800, 10738.747, 439.637, 52789.206 25/04/05,11:04:39,00,08,1, 11.9,1,1, 2.797, 10738.739, 439.637, 52789.206 25/04/05,11:04:39,01,08,1, 11.9,1,1, 2.797, 10738.746, 439.611, 52789.191 25/04/05,11:04:39,02,08,1, 11.9,1,1, 2.797, 10738.776, 439.601, 52789.134 25/04/05,11:04:39,03,08,1, 11.9,1,1, 2.797, 10738.762, 439.602, 52789.225 25/04/05,11:04:39,04,08,1, 11.9,1,1, 2.797, 10738.799, 439.547, 52789.191 25/04/05,11:04:39,05,08,1, 11.9,1,1, 2.797, 10738.778, 439.579, 52789.218 25/04/05,11:04:39,06,08,1, 11.9,1,1, 2.797, 10738.779, 439.540, 52789.182 25/04/05,11:04:39,07,08,1, 11.9,1,1, 2.797, 10738.788, 439.535, 52789.221 25/04/05,11:04:39,08,08,1, 11.9,1,1, 2.797, 10738.786, 439.533, 52789.178 25/04/05,11:04:39,09,08,1, 11.9,1,1, 2.797, 10738.792, 439.545, 52789.224 25/04/05,11:04:39,10,08,1, 11.9,1,1, 2.797, 10738.818, 439.491, 52789.252 25/04/05,11:04:39,11,08,1, 11.9,1,1, 2.797, 10738.830, 439.497, 52789.205 25/04/05,11:04:39,12,08,1, 11.9,1,1, 2.797, 10738.850, 439.469, 52789.190 25/04/05,11:04:39,13,08,1, 11.9,1,1, 2.797, 10738.840, 439.466, 52789.230 25/04/05,11:04:39,14,08,1, 11.9,1,1, 2.797, 10738.847, 439.453, 52789.210 25/04/05,11:04:39,15,08,1, 11.9,1,1, 2.797, 10738.828, 439.452, 52789.259 25/04/05,11:04:39,16,08,1, 11.9,1,1, 2.797, 10738.863, 439.421, 52789.231 25/04/05,11:04:39,17,08,1, 11.9,1,1, 2.797, 10738.861, 439.426, 52789.152 25/04/05,11:04:39,18,08,1, 11.9,1,1, 2.797, 10738.886, 439.414, 52789.152 25/04/05,11:04:39,19,08,1, 11.9,1,1, 2.797, 10738.844, 439.387, 52789.179 25/04/05,11:04:40,00,08,1, 12.0,1,1, 2.797, 10738.839, 439.387, 52789.179 25/04/05,11:04:40,01,08,1, 12.0,1,1, 2.797, 10738.918, 439.362, 52789.183 25/04/05,11:04:40,02,08,1, 12.0,1,1, 2.797, 10738.888, 439.358, 52789.225 25/04/05,11:04:40,03,08,1, 12.0,1,1, 2.797, 10738.906, 439.329, 52789.175 25/04/05,11:04:40,04,08,1, 12.0,1,1, 2.797, 10738.906, 439.309, 52789.225 25/04/05,11:04:40,05,08,1, 12.0,1,1, 2.797, 10738.916, 439.323, 52789.183 25/04/05,11:04:40,06,08,1, 12.0,1,1, 2.797, 10738.919, 439.284, 52789.230 25/04/05,11:04:40,07,08,1, 12.0,1,1, 2.797, 10738.916, 439.278, 52789.168 25/04/05,11:04:40,08,08,1, 12.0,1,1, 2.797, 10738.934, 439.264, 52789.222 25/04/05,11:04:40,09,08,1, 12.0,1,1, 2.797, 10738.967, 439.228, 52789.000 25/04/05,11:04:40,10,08,1, 12.0,1,1, 2.797, 10738.937, 439.234, 52789.192 25/04/05,11:04:40,11,08,1, 12.0,1,1, 2.797, 10738.964, 439.201, 52789.072 25/04/05,11:04:40,12,08,1, 12.0,1,1, 2.797, 10738.943, 439.227, 52789.306 25/04/05,11:04:40,13,08,1, 12.0,1,1, 2.797, 10738.957, 439.182, 52789.219 25/04/05,11:04:40,14,08,1, 12.0,1,1, 2.797, 10738.964, 439.176, 52789.292 25/04/05,11:04:40,15,08,1, 12.0,1,1, 2.797, 10738.955, 439.144, 52789.192 25/04/05,11:04:40,16,08,1, 12.0,1,1, 2.797, 10738.981, 439.164, 52789.255 25/04/05,11:04:40,17,08,1, 12.0,1,1, 2.797, 10738.988, 439.122, 52789.194 25/04/05,11:04:40,18,08,1, 12.0,1,1, 2.797, 10738.997, 439.120, 52789.188 25/04/05,11:04:40,19,08,1, 12.0,1,1, 2.797, 10739.000, 439.077, 52789.198 25/04/05,11:04:41,00,08,1, 12.0,1,1, 2.801, 10738.997, 439.077, 52789.198 25/04/05,11:04:41,01,08,1, 12.0,1,1, 2.801, 10739.025, 439.052, 52789.275 25/04/05,11:04:41,02,08,1, 12.0,1,1, 2.801, 10739.031, 439.068, 52789.231 25/04/05,11:04:41,03,08,1, 12.0,1,1, 2.801, 10739.044, 439.023, 52789.290 25/04/05,11:04:41,04,08,1, 12.0,1,1, 2.801, 10739.041, 439.030, 52789.226 25/04/05,11:04:41,05,08,1, 12.0,1,1, 2.801, 10739.056, 439.016, 52789.271 25/04/05,11:04:41,06,08,1, 12.0,1,1, 2.801, 10739.042, 439.000, 52789.249 25/04/05,11:04:41,07,08,1, 12.0,1,1, 2.801, 10739.088, 438.977, 52789.186 25/04/05,11:04:41,08,08,1, 12.0,1,1, 2.801, 10739.079, 438.976, 52789.231 25/04/05,11:04:41,09,08,1, 12.0,1,1, 2.801, 10739.087, 438.942, 52789.217 25/04/05,11:04:41,10,08,1, 12.0,1,1, 2.801, 10739.105, 438.951, 52789.288 25/04/05,11:04:41,11,08,1, 12.0,1,1, 2.801, 10739.143, 438.921, 52789.211 25/04/05,11:04:41,12,08,1, 12.0,1,1, 2.801, 10739.140, 438.916, 52789.267 25/04/05,11:04:41,13,08,1, 12.0,1,1, 2.801, 10739.160, 438.889, 52789.199 25/04/05,11:04:41,14,08,1, 12.0,1,1, 2.801, 10739.152, 438.865, 52789.205 25/04/05,11:04:41,15,08,1, 12.0,1,1, 2.801, 10739.183, 438.845, 52789.250 25/04/05,11:04:41,16,08,1, 12.0,1,1, 2.801, 10739.184, 438.850, 52789.283 25/04/05,11:04:41,17,08,1, 12.0,1,1, 2.801, 10739.239, 438.842, 52789.294 25/04/05,11:04:41,18,08,1, 12.0,1,1, 2.801, 10739.180, 438.835, 52789.240 25/04/05,11:04:41,19,08,1, 12.0,1,1, 2.801, 10739.242, 438.831, 52789.283 25/04/05,11:04:42,00,08,1, 12.0,1,1, 2.803, 10739.239, 438.831, 52789.283 25/04/05,11:04:42,01,08,1, 12.0,1,1, 2.803, 10739.261, 438.797, 52789.265 25/04/05,11:04:42,02,08,1, 12.0,1,1, 2.803, 10739.246, 438.767, 52789.264 25/04/05,11:04:42,03,08,1, 12.0,1,1, 2.803, 10739.286, 438.766, 52789.197 25/04/05,11:04:42,04,08,1, 12.0,1,1, 2.803, 10739.269, 438.730, 52789.171 25/04/05,11:04:42,05,08,1, 12.0,1,1, 2.803, 10739.309, 438.773, 52789.234 25/04/05,11:04:42,06,08,1, 12.0,1,1, 2.803, 10739.307, 438.743, 52789.209 25/04/05,11:04:42,07,08,1, 12.0,1,1, 2.803, 10739.336, 438.714, 52789.224 25/04/05,11:04:42,08,08,1, 12.0,1,1, 2.803, 10739.335, 438.722, 52789.219 25/04/05,11:04:42,09,08,1, 12.0,1,1, 2.803, 10739.344, 438.736, 52789.226 25/04/05,11:04:42,10,08,1, 12.0,1,1, 2.803, 10739.348, 438.691, 52789.186 25/04/05,11:04:42,11,08,1, 12.0,1,1, 2.803, 10739.332, 438.717, 52789.263 25/04/05,11:04:42,12,08,1, 12.0,1,1, 2.803, 10739.348, 438.663, 52789.223 25/04/05,11:04:42,13,08,1, 12.0,1,1, 2.803, 10739.353, 438.696, 52789.298 25/04/05,11:04:42,14,08,1, 12.0,1,1, 2.803, 10739.371, 438.649, 52789.256 25/04/05,11:04:42,15,08,1, 12.0,1,1, 2.803, 10739.420, 438.663, 52789.306 25/04/05,11:04:42,16,08,1, 12.0,1,1, 2.803, 10739.404, 438.647, 52789.278 25/04/05,11:04:42,17,08,1, 12.0,1,1, 2.803, 10739.424, 438.651, 52789.223 25/04/05,11:04:42,18,08,1, 12.0,1,1, 2.803, 10739.425, 438.625, 52789.275 25/04/05,11:04:42,19,08,1, 12.0,1,1, 2.803, 10739.458, 438.633, 52789.307 25/04/05,11:04:43,00,08,1, 11.9,1,1, 2.800, 10739.456, 438.633, 52789.307 25/04/05,11:04:43,01,08,1, 11.9,1,1, 2.800, 10739.493, 438.623, 52789.334 25/04/05,11:04:43,02,08,1, 11.9,1,1, 2.800, 10739.481, 438.599, 52789.320 25/04/05,11:04:43,03,08,1, 11.9,1,1, 2.800, 10739.496, 438.592, 52789.306 25/04/05,11:04:43,04,08,1, 11.9,1,1, 2.800, 10739.520, 438.579, 52789.293 25/04/05,11:04:43,05,08,1, 11.9,1,1, 2.800, 10739.520, 438.580, 52789.300 25/04/05,11:04:43,06,08,1, 11.9,1,1, 2.800, 10739.547, 438.576, 52789.324 25/04/05,11:04:43,07,08,1, 11.9,1,1, 2.800, 10739.541, 438.551, 52789.333 25/04/05,11:04:43,08,08,1, 11.9,1,1, 2.800, 10739.550, 438.556, 52789.343 25/04/05,11:04:43,09,08,1, 11.9,1,1, 2.800, 10739.580, 438.563, 52789.325 25/04/05,11:04:43,10,08,1, 11.9,1,1, 2.800, 10739.591, 438.532, 52789.284 25/04/05,11:04:43,11,08,1, 11.9,1,1, 2.800, 10739.601, 438.526, 52789.229 25/04/05,11:04:43,12,08,1, 11.9,1,1, 2.800, 10739.653, 438.524, 52789.310 25/04/05,11:04:43,13,08,1, 11.9,1,1, 2.800, 10739.636, 438.518, 52789.277 25/04/05,11:04:43,14,08,1, 11.9,1,1, 2.800, 10739.648, 438.524, 52789.350 25/04/05,11:04:43,15,08,1, 11.9,1,1, 2.800, 10739.664, 438.490, 52789.349 25/04/05,11:04:43,16,08,1, 11.9,1,1, 2.800, 10739.669, 438.480, 52789.272 25/04/05,11:04:43,17,08,1, 11.9,1,1, 2.800, 10739.680, 438.475, 52789.357 25/04/05,11:04:43,18,08,1, 11.9,1,1, 2.800, 10739.665, 438.499, 52789.272 25/04/05,11:04:43,19,08,1, 11.9,1,1, 2.800, 10739.690, 438.449, 52789.292 25/04/05,11:04:44,00,08,1, 11.8,1,1, 2.799, 10739.682, 438.449, 52789.292 25/04/05,11:04:44,01,08,1, 11.8,1,1, 2.799, 10739.686, 438.464, 52789.322 25/04/05,11:04:44,02,08,1, 11.8,1,1, 2.799, 10739.711, 438.473, 52789.337 25/04/05,11:04:44,03,08,1, 11.8,1,1, 2.799, 10739.725, 438.428, 52789.277 25/04/05,11:04:44,04,08,1, 11.8,1,1, 2.799, 10739.717, 438.454, 52789.291 25/04/05,11:04:44,05,08,1, 11.8,1,1, 2.799, 10739.682, 438.453, 52789.410 25/04/05,11:04:44,06,08,1, 11.8,1,1, 2.799, 10739.723, 438.471, 52789.488 25/04/05,11:04:44,07,08,1, 11.8,1,1, 2.799, 10739.724, 438.444, 52789.393 25/04/05,11:04:44,08,08,1, 11.8,1,1, 2.799, 10739.761, 438.429, 52789.374 25/04/05,11:04:44,09,08,1, 11.8,1,1, 2.799, 10739.733, 438.438, 52789.354 25/04/05,11:04:44,10,08,1, 11.8,1,1, 2.799, 10739.739, 438.444, 52789.319 25/04/05,11:04:44,11,08,1, 11.8,1,1, 2.799, 10739.777, 438.408, 52789.177 25/04/05,11:04:44,12,08,1, 11.8,1,1, 2.799, 10739.785, 438.426, 52789.452 25/04/05,11:04:44,13,08,1, 11.8,1,1, 2.799, 10739.763, 438.401, 52789.338 25/04/05,11:04:44,14,08,1, 11.8,1,1, 2.799, 10739.767, 438.406, 52789.323 25/04/05,11:04:44,15,08,1, 11.8,1,1, 2.799, 10739.769, 438.405, 52789.382 25/04/05,11:04:44,16,08,1, 11.8,1,1, 2.799, 10739.770, 438.411, 52789.452 25/04/05,11:04:44,17,08,1, 11.8,1,1, 2.799, 10739.764, 438.383, 52789.412 25/04/05,11:04:44,18,08,1, 11.8,1,1, 2.799, 10739.784, 438.394, 52789.381 25/04/05,11:04:44,19,08,1, 11.8,1,1, 2.799, 10739.761, 438.386, 52789.359 25/04/05,11:04:45,00,07,1, 11.9,1,1, 2.804, 10739.757, 438.386, 52789.359 25/04/05,11:04:45,01,07,1, 11.9,1,1, 2.804, 10739.776, 438.368, 52789.347 25/04/05,11:04:45,02,07,1, 11.9,1,1, 2.804, 10739.757, 438.364, 52789.346 25/04/05,11:04:45,03,07,1, 11.9,1,1, 2.804, 10739.763, 438.359, 52789.361 25/04/05,11:04:45,04,07,1, 11.9,1,1, 2.804, 10739.753, 438.370, 52789.436 25/04/05,11:04:45,05,07,1, 11.9,1,1, 2.804, 10739.741, 438.356, 52789.417 25/04/05,11:04:45,06,07,1, 11.9,1,1, 2.804, 10739.784, 438.346, 52789.390 25/04/05,11:04:45,07,07,1, 11.9,1,1, 2.804, 10739.757, 438.377, 52789.352 25/04/05,11:04:45,08,07,1, 11.9,1,1, 2.804, 10739.754, 438.352, 52789.332 25/04/05,11:04:45,09,07,1, 11.9,1,1, 2.804, 10739.745, 438.337, 52789.359 25/04/05,11:04:45,10,07,1, 11.9,1,1, 2.804, 10739.746, 438.335, 52789.374 25/04/05,11:04:45,11,07,1, 11.9,1,1, 2.804, 10739.737, 438.314, 52789.360 25/04/05,11:04:45,12,07,1, 11.9,1,1, 2.804, 10739.752, 438.309, 52789.337 25/04/05,11:04:45,13,07,1, 11.9,1,1, 2.804, 10739.718, 438.330, 52789.373 25/04/05,11:04:45,14,07,1, 11.9,1,1, 2.804, 10739.688, 438.291, 52789.386 25/04/05,11:04:45,15,07,1, 11.9,1,1, 2.804, 10739.730, 438.329, 52789.417 25/04/05,11:04:45,16,07,1, 11.9,1,1, 2.804, 10739.703, 438.310, 52789.438 25/04/05,11:04:45,17,07,1, 11.9,1,1, 2.804, 10739.716, 438.322, 52789.467 25/04/05,11:04:45,18,07,1, 11.9,1,1, 2.804, 10739.710, 438.301, 52789.441 25/04/05,11:04:45,19,07,1, 11.9,1,1, 2.804, 10739.688, 438.326, 52789.399 25/04/05,11:04:46,00,07,1, 11.9,1,1, 2.800, 10739.682, 438.326, 52789.399 25/04/05,11:04:46,01,07,1, 11.9,1,1, 2.800, 10739.695, 438.330, 52789.539 25/04/05,11:04:46,02,07,1, 11.9,1,1, 2.800, 10739.675, 438.281, 52789.405 25/04/05,11:04:46,03,07,1, 11.9,1,1, 2.800, 10739.662, 438.301, 52789.446 25/04/05,11:04:46,04,07,1, 11.9,1,1, 2.800, 10739.659, 438.300, 52789.459 25/04/05,11:04:46,05,07,1, 11.9,1,1, 2.800, 10739.681, 438.276, 52789.458 25/04/05,11:04:46,06,07,1, 11.9,1,1, 2.800, 10739.631, 438.290, 52789.476 25/04/05,11:04:46,07,07,1, 11.9,1,1, 2.800, 10739.648, 438.290, 52789.512 25/04/05,11:04:46,08,07,1, 11.9,1,1, 2.800, 10739.664, 438.256, 52789.421 25/04/05,11:04:46,09,07,1, 11.9,1,1, 2.800, 10739.619, 438.274, 52789.468 25/04/05,11:04:46,10,07,1, 11.9,1,1, 2.800, 10739.646, 438.252, 52789.518 25/04/05,11:04:46,11,07,1, 11.9,1,1, 2.800, 10739.640, 438.268, 52789.471 25/04/05,11:04:46,12,07,1, 11.9,1,1, 2.800, 10739.599, 438.265, 52789.477 25/04/05,11:04:46,13,07,1, 11.9,1,1, 2.800, 10739.611, 438.237, 52789.490 25/04/05,11:04:46,14,07,1, 11.9,1,1, 2.800, 10739.602, 438.226, 52789.493 25/04/05,11:04:46,15,07,1, 11.9,1,1, 2.800, 10739.604, 438.273, 52789.498 25/04/05,11:04:46,16,07,1, 11.9,1,1, 2.800, 10739.605, 438.255, 52789.493 25/04/05,11:04:46,17,07,1, 11.9,1,1, 2.800, 10739.576, 438.242, 52789.558 25/04/05,11:04:46,18,07,1, 11.9,1,1, 2.800, 10739.570, 438.255, 52789.454 25/04/05,11:04:46,19,07,1, 11.9,1,1, 2.800, 10739.560, 438.230, 52789.540 25/04/05,11:04:47,00,07,1, 12.0,1,1, 2.797, 10739.557, 438.230, 52789.540 25/04/05,11:04:47,01,07,1, 12.0,1,1, 2.797, 10739.578, 438.237, 52789.569 25/04/05,11:04:47,02,07,1, 12.0,1,1, 2.797, 10739.578, 438.240, 52789.533 25/04/05,11:04:47,03,07,1, 12.0,1,1, 2.797, 10739.558, 438.213, 52789.531 25/04/05,11:04:47,04,07,1, 12.0,1,1, 2.797, 10739.536, 438.211, 52789.499 25/04/05,11:04:47,05,07,1, 12.0,1,1, 2.797, 10739.550, 438.198, 52789.595 25/04/05,11:04:47,06,07,1, 12.0,1,1, 2.797, 10739.551, 438.200, 52789.495 25/04/05,11:04:47,07,07,1, 12.0,1,1, 2.797, 10739.562, 438.195, 52789.523 25/04/05,11:04:47,08,07,1, 12.0,1,1, 2.797, 10739.547, 438.184, 52789.506 25/04/05,11:04:47,09,07,1, 12.0,1,1, 2.797, 10739.576, 438.169, 52789.736 25/04/05,11:04:47,10,07,1, 12.0,1,1, 2.797, 10739.540, 438.165, 52789.502 25/04/05,11:04:47,11,07,1, 12.0,1,1, 2.797, 10739.508, 438.149, 52789.530 25/04/05,11:04:47,12,07,1, 12.0,1,1, 2.797, 10739.540, 438.164, 52789.564 25/04/05,11:04:47,13,07,1, 12.0,1,1, 2.797, 10739.529, 438.108, 52789.543 25/04/05,11:04:47,14,07,1, 12.0,1,1, 2.797, 10739.550, 438.111, 52789.551 25/04/05,11:04:47,15,07,1, 12.0,1,1, 2.797, 10739.533, 438.094, 52789.508 25/04/05,11:04:47,16,07,1, 12.0,1,1, 2.797, 10739.580, 438.094, 52789.647 25/04/05,11:04:47,17,07,1, 12.0,1,1, 2.797, 10739.558, 438.065, 52789.548 25/04/05,11:04:47,18,07,1, 12.0,1,1, 2.797, 10739.566, 438.081, 52789.612 25/04/05,11:04:47,19,07,1, 12.0,1,1, 2.797, 10739.553, 438.048, 52789.567 25/04/05,11:04:48,00,07,1, 12.0,1,1, 2.799, 10739.548, 438.048, 52789.567 25/04/05,11:04:48,01,07,1, 12.0,1,1, 2.799, 10739.540, 438.030, 52789.614 25/04/05,11:04:48,02,07,1, 12.0,1,1, 2.799, 10739.568, 438.027, 52789.608 25/04/05,11:04:48,03,07,1, 12.0,1,1, 2.799, 10739.564, 438.003, 52789.611 25/04/05,11:04:48,04,07,1, 12.0,1,1, 2.799, 10739.572, 437.994, 52789.623 25/04/05,11:04:48,05,07,1, 12.0,1,1, 2.799, 10739.584, 437.997, 52789.523 25/04/05,11:04:48,06,07,1, 12.0,1,1, 2.799, 10739.601, 437.993, 52789.601 25/04/05,11:04:48,07,07,1, 12.0,1,1, 2.799, 10739.586, 437.965, 52789.619 25/04/05,11:04:48,08,07,1, 12.0,1,1, 2.799, 10739.598, 437.960, 52789.638 25/04/05,11:04:48,09,07,1, 12.0,1,1, 2.799, 10739.604, 437.932, 52789.576 25/04/05,11:04:48,10,07,1, 12.0,1,1, 2.799, 10739.595, 437.947, 52789.621 25/04/05,11:04:48,11,07,1, 12.0,1,1, 2.799, 10739.618, 437.937, 52789.643 25/04/05,11:04:48,12,07,1, 12.0,1,1, 2.799, 10739.609, 437.925, 52789.666 25/04/05,11:04:48,13,07,1, 12.0,1,1, 2.799, 10739.608, 437.921, 52789.685 25/04/05,11:04:48,14,07,1, 12.0,1,1, 2.799, 10739.603, 437.908, 52789.647 25/04/05,11:04:48,15,07,1, 12.0,1,1, 2.799, 10739.635, 437.890, 52789.642 25/04/05,11:04:48,16,07,1, 12.0,1,1, 2.799, 10739.638, 437.888, 52789.681 25/04/05,11:04:48,17,07,1, 12.0,1,1, 2.799, 10739.652, 437.892, 52789.669 25/04/05,11:04:48,18,07,1, 12.0,1,1, 2.799, 10739.640, 437.876, 52789.739 25/04/05,11:04:48,19,07,1, 12.0,1,1, 2.799, 10739.643, 437.853, 52789.646 25/04/05,11:04:49,00,07,1, 11.8,1,1, 2.802, 10739.640, 437.853, 52789.646 25/04/05,11:04:49,01,07,1, 11.8,1,1, 2.802, 10739.656, 437.866, 52789.683 25/04/05,11:04:49,02,07,1, 11.8,1,1, 2.802, 10739.673, 437.844, 52789.717 25/04/05,11:04:49,03,07,1, 11.8,1,1, 2.802, 10739.672, 437.860, 52789.750 25/04/05,11:04:49,04,07,1, 11.8,1,1, 2.802, 10739.683, 437.827, 52789.735 25/04/05,11:04:49,05,07,1, 11.8,1,1, 2.802, 10739.688, 437.840, 52789.638 25/04/05,11:04:49,06,07,1, 11.8,1,1, 2.802, 10739.702, 437.816, 52789.737 25/04/05,11:04:49,07,07,1, 11.8,1,1, 2.802, 10739.701, 437.842, 52789.676 25/04/05,11:04:49,08,07,1, 11.8,1,1, 2.802, 10739.674, 437.840, 52789.720 25/04/05,11:04:49,09,07,1, 11.8,1,1, 2.802, 10739.713, 437.847, 52789.671 25/04/05,11:04:49,10,07,1, 11.8,1,1, 2.802, 10739.715, 437.801, 52789.691 25/04/05,11:04:49,11,07,1, 11.8,1,1, 2.802, 10739.715, 437.838, 52789.748 25/04/05,11:04:49,12,07,1, 11.8,1,1, 2.802, 10739.738, 437.838, 52789.746 25/04/05,11:04:49,13,07,1, 11.8,1,1, 2.802, 10739.748, 437.836, 52789.710 25/04/05,11:04:49,14,07,1, 11.8,1,1, 2.802, 10739.725, 437.844, 52789.752 25/04/05,11:04:49,15,07,1, 11.8,1,1, 2.802, 10739.762, 437.863, 52789.798 25/04/05,11:04:49,16,07,1, 11.8,1,1, 2.802, 10739.765, 437.831, 52789.724 25/04/05,11:04:49,17,07,1, 11.8,1,1, 2.802, 10739.790, 437.856, 52789.779 25/04/05,11:04:49,18,07,1, 11.8,1,1, 2.802, 10739.793, 437.854, 52789.818 25/04/05,11:04:49,19,07,1, 11.8,1,1, 2.802, 10739.812, 437.869, 52789.737 25/04/05,11:04:50,00,07,1, 11.9,1,1, 2.804, 10739.807, 437.869, 52789.737 25/04/05,11:04:50,01,07,1, 11.9,1,1, 2.804, 10739.807, 437.851, 52789.771 25/04/05,11:04:50,02,07,1, 11.9,1,1, 2.804, 10739.837, 437.841, 52789.797 25/04/05,11:04:50,03,07,1, 11.9,1,1, 2.804, 10739.815, 437.847, 52789.854 25/04/05,11:04:50,04,07,1, 11.9,1,1, 2.804, 10739.832, 437.838, 52789.856 25/04/05,11:04:50,05,07,1, 11.9,1,1, 2.804, 10739.860, 437.841, 52789.864 25/04/05,11:04:50,06,07,1, 11.9,1,1, 2.804, 10739.822, 437.841, 52789.796 25/04/05,11:04:50,07,07,1, 11.9,1,1, 2.804, 10739.876, 437.856, 52789.856 25/04/05,11:04:50,08,07,1, 11.9,1,1, 2.804, 10739.872, 437.825, 52789.852 25/04/05,11:04:50,09,07,1, 11.9,1,1, 2.804, 10739.869, 437.859, 52789.883 25/04/05,11:04:50,10,07,1, 11.9,1,1, 2.804, 10739.879, 437.849, 52789.860 25/04/05,11:04:50,11,07,1, 11.9,1,1, 2.804, 10739.894, 437.836, 52789.784 25/04/05,11:04:50,12,07,1, 11.9,1,1, 2.804, 10739.886, 437.844, 52789.947 25/04/05,11:04:50,13,07,1, 11.9,1,1, 2.804, 10739.853, 437.849, 52789.772 25/04/05,11:04:50,14,07,1, 11.9,1,1, 2.804, 10739.883, 437.859, 52789.836 25/04/05,11:04:50,15,07,1, 11.9,1,1, 2.804, 10739.900, 437.848, 52789.885 25/04/05,11:04:50,16,07,1, 11.9,1,1, 2.804, 10739.923, 437.841, 52789.849 25/04/05,11:04:50,17,07,1, 11.9,1,1, 2.804, 10739.922, 437.841, 52789.776 25/04/05,11:04:50,18,07,1, 11.9,1,1, 2.804, 10739.910, 437.847, 52789.883 25/04/05,11:04:50,19,07,1, 11.9,1,1, 2.804, 10739.923, 437.835, 52789.816 25/04/05,11:04:51,00,08,1, 11.9,1,1, 2.805, 10739.915, 437.835, 52789.816 25/04/05,11:04:51,01,08,1, 11.9,1,1, 2.805, 10739.932, 437.867, 52789.806 25/04/05,11:04:51,02,08,1, 11.9,1,1, 2.805, 10739.953, 437.832, 52789.823 25/04/05,11:04:51,03,08,1, 11.9,1,1, 2.805, 10739.954, 437.844, 52789.805 25/04/05,11:04:51,04,08,1, 11.9,1,1, 2.805, 10739.939, 437.828, 52789.810 25/04/05,11:04:51,05,08,1, 11.9,1,1, 2.805, 10739.973, 437.829, 52789.785 25/04/05,11:04:51,06,08,1, 11.9,1,1, 2.805, 10739.942, 437.846, 52789.956 25/04/05,11:04:51,07,08,1, 11.9,1,1, 2.805, 10739.966, 437.833, 52789.906 25/04/05,11:04:51,08,08,1, 11.9,1,1, 2.805, 10739.974, 437.828, 52789.841 25/04/05,11:04:51,09,08,1, 11.9,1,1, 2.805, 10739.965, 437.821, 52789.855 25/04/05,11:04:51,10,08,1, 11.9,1,1, 2.805, 10739.972, 437.824, 52789.895 25/04/05,11:04:51,11,08,1, 11.9,1,1, 2.805, 10739.992, 437.809, 52789.909 25/04/05,11:04:51,12,08,1, 11.9,1,1, 2.805, 10740.002, 437.801, 52789.875 25/04/05,11:04:51,13,08,1, 11.9,1,1, 2.805, 10740.010, 437.804, 52789.856 25/04/05,11:04:51,14,08,1, 11.9,1,1, 2.805, 10740.016, 437.808, 52789.920 25/04/05,11:04:51,15,08,1, 11.9,1,1, 2.805, 10740.038, 437.778, 52789.897 25/04/05,11:04:51,16,08,1, 11.9,1,1, 2.805, 10740.040, 437.787, 52789.860 25/04/05,11:04:51,17,08,1, 11.9,1,1, 2.805, 10740.046, 437.769, 52789.897 25/04/05,11:04:51,18,08,1, 11.9,1,1, 2.805, 10740.034, 437.802, 52789.972 25/04/05,11:04:51,19,08,1, 11.9,1,1, 2.805, 10740.044, 437.766, 52789.863 25/04/05,11:04:52,00,07,1, 11.9,1,1, 2.801, 10740.041, 437.766, 52789.863 25/04/05,11:04:52,01,07,1, 11.9,1,1, 2.801, 10740.073, 437.774, 52789.880 25/04/05,11:04:52,02,07,1, 11.9,1,1, 2.801, 10740.071, 437.761, 52789.905 25/04/05,11:04:52,03,07,1, 11.9,1,1, 2.801, 10740.076, 437.747, 52789.890 25/04/05,11:04:52,04,07,1, 11.9,1,1, 2.801, 10740.079, 437.749, 52789.897 25/04/05,11:04:52,05,07,1, 11.9,1,1, 2.801, 10740.098, 437.725, 52789.909 25/04/05,11:04:52,06,07,1, 11.9,1,1, 2.801, 10740.088, 437.766, 52789.907 25/04/05,11:04:52,07,07,1, 11.9,1,1, 2.801, 10740.101, 437.709, 52789.861 25/04/05,11:04:52,08,07,1, 11.9,1,1, 2.801, 10740.097, 437.761, 52789.922 25/04/05,11:04:52,09,07,1, 11.9,1,1, 2.801, 10740.098, 437.700, 52789.889 25/04/05,11:04:52,10,07,1, 11.9,1,1, 2.801, 10740.114, 437.727, 52789.902 25/04/05,11:04:52,11,07,1, 11.9,1,1, 2.801, 10740.126, 437.699, 52789.868 25/04/05,11:04:52,12,07,1, 11.9,1,1, 2.801, 10740.129, 437.720, 52789.916 25/04/05,11:04:52,13,07,1, 11.9,1,1, 2.801, 10740.127, 437.699, 52789.943 25/04/05,11:04:52,14,07,1, 11.9,1,1, 2.801, 10740.161, 437.704, 52789.933 25/04/05,11:04:52,15,07,1, 11.9,1,1, 2.801, 10740.137, 437.697, 52789.919 25/04/05,11:04:52,16,07,1, 11.9,1,1, 2.801, 10740.166, 437.672, 52789.902 25/04/05,11:04:52,17,07,1, 11.9,1,1, 2.801, 10740.153, 437.677, 52789.913 25/04/05,11:04:52,18,07,1, 11.9,1,1, 2.801, 10740.138, 437.688, 52789.913 25/04/05,11:04:52,19,07,1, 11.9,1,1, 2.801, 10740.189, 437.667, 52790.013 25/04/05,11:04:53,00,07,1, 11.9,1,1, 2.801, 10740.182, 437.667, 52790.013 25/04/05,11:04:53,01,07,1, 11.9,1,1, 2.801, 10740.181, 437.655, 52789.947 25/04/05,11:04:53,02,07,1, 11.9,1,1, 2.801, 10740.162, 437.647, 52789.971 25/04/05,11:04:53,03,07,1, 11.9,1,1, 2.801, 10740.178, 437.645, 52789.946 25/04/05,11:04:53,04,07,1, 11.9,1,1, 2.801, 10740.152, 437.656, 52790.231 25/04/05,11:04:53,05,07,1, 11.9,1,1, 2.801, 10740.170, 437.615, 52790.081 25/04/05,11:04:53,06,07,1, 11.9,1,1, 2.801, 10740.195, 437.635, 52790.011 25/04/05,11:04:53,07,07,1, 11.9,1,1, 2.801, 10740.198, 437.604, 52789.975 25/04/05,11:04:53,08,07,1, 11.9,1,1, 2.801, 10740.172, 437.578, 52789.987 25/04/05,11:04:53,09,07,1, 11.9,1,1, 2.801, 10740.216, 437.577, 52789.916 25/04/05,11:04:53,10,07,1, 11.9,1,1, 2.801, 10740.223, 437.596, 52789.985 25/04/05,11:04:53,11,07,1, 11.9,1,1, 2.801, 10740.222, 437.606, 52790.034 25/04/05,11:04:53,12,07,1, 11.9,1,1, 2.801, 10740.209, 437.593, 52790.000 25/04/05,11:04:53,13,07,1, 11.9,1,1, 2.801, 10740.207, 437.569, 52790.053 25/04/05,11:04:53,14,07,1, 11.9,1,1, 2.801, 10740.221, 437.580, 52790.006 25/04/05,11:04:53,15,07,1, 11.9,1,1, 2.801, 10740.264, 437.558, 52790.008 25/04/05,11:04:53,16,07,1, 11.9,1,1, 2.801, 10740.245, 437.539, 52790.035 25/04/05,11:04:53,17,07,1, 11.9,1,1, 2.801, 10740.253, 437.523, 52789.993 25/04/05,11:04:53,18,07,1, 11.9,1,1, 2.801, 10740.256, 437.524, 52789.976 25/04/05,11:04:53,19,07,1, 11.9,1,1, 2.801, 10740.274, 437.515, 52789.982 25/04/05,11:04:54,00,07,1, 11.9,1,1, 2.799, 10740.266, 437.515, 52789.982 25/04/05,11:04:54,01,07,1, 11.9,1,1, 2.799, 10740.280, 437.536, 52790.096 25/04/05,11:04:54,02,07,1, 11.9,1,1, 2.799, 10740.279, 437.493, 52789.973 25/04/05,11:04:54,03,07,1, 11.9,1,1, 2.799, 10740.294, 437.518, 52790.055 25/04/05,11:04:54,04,07,1, 11.9,1,1, 2.799, 10740.300, 437.469, 52789.969 25/04/05,11:04:54,05,07,1, 11.9,1,1, 2.799, 10740.300, 437.494, 52789.959 25/04/05,11:04:54,06,07,1, 11.9,1,1, 2.799, 10740.302, 437.464, 52789.972 25/04/05,11:04:54,07,07,1, 11.9,1,1, 2.799, 10740.291, 437.485, 52790.018 25/04/05,11:04:54,08,07,1, 11.9,1,1, 2.799, 10740.305, 437.468, 52790.096 25/04/05,11:04:54,09,07,1, 11.9,1,1, 2.799, 10740.335, 437.463, 52790.014 25/04/05,11:04:54,10,07,1, 11.9,1,1, 2.799, 10740.328, 437.416, 52790.060 25/04/05,11:04:54,11,07,1, 11.9,1,1, 2.799, 10740.331, 437.440, 52790.047 25/04/05,11:04:54,12,07,1, 11.9,1,1, 2.799, 10740.298, 437.430, 52790.078 25/04/05,11:04:54,13,07,1, 11.9,1,1, 2.799, 10740.325, 437.447, 52790.014 25/04/05,11:04:54,14,07,1, 11.9,1,1, 2.799, 10740.330, 437.453, 52790.144 25/04/05,11:04:54,15,07,1, 11.9,1,1, 2.799, 10740.330, 437.463, 52790.022 25/04/05,11:04:54,16,07,1, 11.9,1,1, 2.799, 10740.305, 437.425, 52790.094 25/04/05,11:04:54,17,07,1, 11.9,1,1, 2.799, 10740.340, 437.421, 52790.030 25/04/05,11:04:54,18,07,1, 11.9,1,1, 2.799, 10740.339, 437.420, 52790.037 25/04/05,11:04:54,19,07,1, 11.9,1,1, 2.799, 10740.341, 437.425, 52790.030 25/04/05,11:04:55,00,07,1, 11.9,1,1, 2.801, 10740.341, 437.425, 52790.030 25/04/05,11:04:55,01,07,1, 11.9,1,1, 2.801, 10740.355, 437.411, 52790.143 25/04/05,11:04:55,02,07,1, 11.9,1,1, 2.801, 10740.352, 437.373, 52790.088 25/04/05,11:04:55,03,07,1, 11.9,1,1, 2.801, 10740.329, 437.420, 52790.115 25/04/05,11:04:55,04,07,1, 11.9,1,1, 2.801, 10740.327, 437.412, 52790.149 25/04/05,11:04:55,05,07,1, 11.9,1,1, 2.801, 10740.330, 437.424, 52790.182 25/04/05,11:04:55,06,07,1, 11.9,1,1, 2.801, 10740.334, 437.386, 52790.182 25/04/05,11:04:55,07,07,1, 11.9,1,1, 2.801, 10740.335, 437.419, 52790.169 25/04/05,11:04:55,08,07,1, 11.9,1,1, 2.801, 10740.320, 437.383, 52790.124 25/04/05,11:04:55,09,07,1, 11.9,1,1, 2.801, 10740.365, 437.384, 52790.127 25/04/05,11:04:55,10,07,1, 11.9,1,1, 2.801, 10740.342, 437.376, 52790.134 25/04/05,11:04:55,11,07,1, 11.9,1,1, 2.801, 10740.316, 437.420, 52790.147 25/04/05,11:04:55,12,07,1, 11.9,1,1, 2.801, 10740.322, 437.393, 52790.146 25/04/05,11:04:55,13,07,1, 11.9,1,1, 2.801, 10740.368, 437.416, 52790.214 25/04/05,11:04:55,14,07,1, 11.9,1,1, 2.801, 10740.316, 437.378, 52790.158 25/04/05,11:04:55,15,07,1, 11.9,1,1, 2.801, 10740.335, 437.406, 52790.027 25/04/05,11:04:55,16,07,1, 11.9,1,1, 2.801, 10740.345, 437.400, 52790.234 25/04/05,11:04:55,17,07,1, 11.9,1,1, 2.801, 10740.359, 437.394, 52790.206 25/04/05,11:04:55,18,07,1, 11.9,1,1, 2.801, 10740.362, 437.400, 52790.148 25/04/05,11:04:55,19,07,1, 11.9,1,1, 2.801, 10740.349, 437.397, 52790.243 25/04/05,11:04:56,00,07,1, 11.9,1,1, 2.798, 10740.341, 437.397, 52790.243 25/04/05,11:04:56,01,07,1, 11.9,1,1, 2.798, 10740.353, 437.396, 52790.191 25/04/05,11:04:56,02,07,1, 11.9,1,1, 2.798, 10740.372, 437.386, 52790.158 25/04/05,11:04:56,03,07,1, 11.9,1,1, 2.798, 10740.365, 437.404, 52790.192 25/04/05,11:04:56,04,07,1, 11.9,1,1, 2.798, 10740.362, 437.385, 52790.229 25/04/05,11:04:56,05,07,1, 11.9,1,1, 2.798, 10740.366, 437.388, 52790.293 25/04/05,11:04:56,06,07,1, 11.9,1,1, 2.798, 10740.411, 437.390, 52790.190 25/04/05,11:04:56,07,07,1, 11.9,1,1, 2.798, 10740.381, 437.372, 52790.165 25/04/05,11:04:56,08,07,1, 11.9,1,1, 2.798, 10740.418, 437.406, 52790.262 25/04/05,11:04:56,09,07,1, 11.9,1,1, 2.798, 10740.393, 437.397, 52790.262 25/04/05,11:04:56,10,07,1, 11.9,1,1, 2.798, 10740.393, 437.405, 52790.230 25/04/05,11:04:56,11,07,1, 11.9,1,1, 2.798, 10740.407, 437.378, 52790.230 25/04/05,11:04:56,12,07,1, 11.9,1,1, 2.798, 10740.418, 437.383, 52790.253 25/04/05,11:04:56,13,07,1, 11.9,1,1, 2.798, 10740.399, 437.379, 52790.187 25/04/05,11:04:56,14,07,1, 11.9,1,1, 2.798, 10740.440, 437.421, 52790.273 25/04/05,11:04:56,15,07,1, 11.9,1,1, 2.798, 10740.425, 437.388, 52790.066 25/04/05,11:04:56,16,07,1, 11.9,1,1, 2.798, 10740.419, 437.386, 52790.315 25/04/05,11:04:56,17,07,1, 11.9,1,1, 2.798, 10740.473, 437.374, 52790.387 25/04/05,11:04:56,18,07,1, 11.9,1,1, 2.798, 10740.445, 437.383, 52790.359 25/04/05,11:04:56,19,07,1, 11.9,1,1, 2.798, 10740.470, 437.364, 52790.260 25/04/05,11:04:57,00,08,1, 12.0,1,1, 2.800, 10740.466, 437.364, 52790.260 25/04/05,11:04:57,01,08,1, 12.0,1,1, 2.800, 10740.465, 437.350, 52790.328 25/04/05,11:04:57,02,08,1, 12.0,1,1, 2.800, 10740.468, 437.351, 52790.327 25/04/05,11:04:57,03,08,1, 12.0,1,1, 2.800, 10740.472, 437.370, 52790.335 25/04/05,11:04:57,04,08,1, 12.0,1,1, 2.800, 10740.486, 437.351, 52790.331 25/04/05,11:04:57,05,08,1, 12.0,1,1, 2.800, 10740.509, 437.333, 52790.364 25/04/05,11:04:57,06,08,1, 12.0,1,1, 2.800, 10740.503, 437.325, 52790.332 25/04/05,11:04:57,07,08,1, 12.0,1,1, 2.800, 10740.534, 437.323, 52790.317 25/04/05,11:04:57,08,08,1, 12.0,1,1, 2.800, 10740.539, 437.328, 52790.296 25/04/05,11:04:57,09,08,1, 12.0,1,1, 2.800, 10740.545, 437.311, 52790.285 25/04/05,11:04:57,10,08,1, 12.0,1,1, 2.800, 10740.583, 437.308, 52790.372 25/04/05,11:04:57,11,08,1, 12.0,1,1, 2.800, 10740.548, 437.303, 52790.368 25/04/05,11:04:57,12,08,1, 12.0,1,1, 2.800, 10740.599, 437.307, 52790.348 25/04/05,11:04:57,13,08,1, 12.0,1,1, 2.800, 10740.594, 437.294, 52790.324 25/04/05,11:04:57,14,08,1, 12.0,1,1, 2.800, 10740.590, 437.269, 52790.312 25/04/05,11:04:57,15,08,1, 12.0,1,1, 2.800, 10740.611, 437.284, 52790.330 25/04/05,11:04:57,16,08,1, 12.0,1,1, 2.800, 10740.606, 437.293, 52790.323 25/04/05,11:04:57,17,08,1, 12.0,1,1, 2.800, 10740.618, 437.283, 52790.363 25/04/05,11:04:57,18,08,1, 12.0,1,1, 2.800, 10740.628, 437.259, 52790.322 25/04/05,11:04:57,19,08,1, 12.0,1,1, 2.800, 10740.645, 437.263, 52790.332 25/04/05,11:04:58,00,07,1, 11.9,1,1, 2.801, 10740.641, 437.263, 52790.332 25/04/05,11:04:58,01,07,1, 11.9,1,1, 2.801, 10740.658, 437.243, 52790.410 25/04/05,11:04:58,02,07,1, 11.9,1,1, 2.801, 10740.678, 437.251, 52790.327 25/04/05,11:04:58,03,07,1, 11.9,1,1, 2.801, 10740.667, 437.267, 52790.368 25/04/05,11:04:58,04,07,1, 11.9,1,1, 2.801, 10740.696, 437.246, 52790.335 25/04/05,11:04:58,05,07,1, 11.9,1,1, 2.801, 10740.704, 437.262, 52790.342 25/04/05,11:04:58,06,07,1, 11.9,1,1, 2.801, 10740.672, 437.244, 52790.391 25/04/05,11:04:58,07,07,1, 11.9,1,1, 2.801, 10740.693, 437.257, 52790.419 25/04/05,11:04:58,08,07,1, 11.9,1,1, 2.801, 10740.687, 437.246, 52790.371 25/04/05,11:04:58,09,07,1, 11.9,1,1, 2.801, 10740.734, 437.239, 52790.352 25/04/05,11:04:58,10,07,1, 11.9,1,1, 2.801, 10740.705, 437.253, 52790.407 25/04/05,11:04:58,11,07,1, 11.9,1,1, 2.801, 10740.707, 437.238, 52790.387 25/04/05,11:04:58,12,07,1, 11.9,1,1, 2.801, 10740.753, 437.245, 52790.373 25/04/05,11:04:58,13,07,1, 11.9,1,1, 2.801, 10740.736, 437.262, 52790.450 25/04/05,11:04:58,14,07,1, 11.9,1,1, 2.801, 10740.769, 437.274, 52790.359 25/04/05,11:04:58,15,07,1, 11.9,1,1, 2.801, 10740.774, 437.268, 52790.388 25/04/05,11:04:58,16,07,1, 11.9,1,1, 2.801, 10740.776, 437.314, 52790.495 25/04/05,11:04:58,17,07,1, 11.9,1,1, 2.801, 10740.775, 437.285, 52790.470 25/04/05,11:04:58,18,07,1, 11.9,1,1, 2.801, 10740.784, 437.282, 52790.495 25/04/05,11:04:58,19,07,1, 11.9,1,1, 2.801, 10740.790, 437.281, 52790.469 25/04/05,11:04:59,00,08,1, 11.9,1,1, 2.801, 10740.783, 437.281, 52790.469 25/04/05,11:04:59,01,08,1, 11.9,1,1, 2.801, 10740.799, 437.306, 52790.404 25/04/05,11:04:59,02,08,1, 11.9,1,1, 2.801, 10740.809, 437.311, 52790.498 25/04/05,11:04:59,03,08,1, 11.9,1,1, 2.801, 10740.825, 437.322, 52790.451 25/04/05,11:04:59,04,08,1, 11.9,1,1, 2.801, 10740.827, 437.335, 52790.527 25/04/05,11:04:59,05,08,1, 11.9,1,1, 2.801, 10740.825, 437.362, 52790.474 25/04/05,11:04:59,06,08,1, 11.9,1,1, 2.801, 10740.837, 437.348, 52790.450 25/04/05,11:04:59,07,08,1, 11.9,1,1, 2.801, 10740.844, 437.361, 52790.436 25/04/05,11:04:59,08,08,1, 11.9,1,1, 2.801, 10740.844, 437.381, 52790.541 25/04/05,11:04:59,09,08,1, 11.9,1,1, 2.801, 10740.859, 437.378, 52790.522 25/04/05,11:04:59,10,08,1, 11.9,1,1, 2.801, 10740.875, 437.393, 52790.502 25/04/05,11:04:59,11,08,1, 11.9,1,1, 2.801, 10740.873, 437.405, 52790.566 25/04/05,11:04:59,12,08,1, 11.9,1,1, 2.801, 10740.891, 437.426, 52790.556 25/04/05,11:04:59,13,08,1, 11.9,1,1, 2.801, 10740.888, 437.424, 52790.602 25/04/05,11:04:59,14,08,1, 11.9,1,1, 2.801, 10740.892, 437.460, 52790.561 25/04/05,11:04:59,15,08,1, 11.9,1,1, 2.801, 10740.921, 437.456, 52790.562 25/04/05,11:04:59,16,08,1, 11.9,1,1, 2.801, 10740.922, 437.466, 52790.553 25/04/05,11:04:59,17,08,1, 11.9,1,1, 2.801, 10740.915, 437.466, 52790.509 25/04/05,11:04:59,18,08,1, 11.9,1,1, 2.801, 10740.936, 437.485, 52790.536 25/04/05,11:04:59,19,08,1, 11.9,1,1, 2.801, 10740.932, 437.522, 52790.639 25/04/05,11:05:00,00,07,1, 11.9,1,1, 2.802, 10740.925, 437.522, 52790.639 25/04/05,11:05:00,01,07,1, 11.9,1,1, 2.802, 10740.926, 437.551, 52790.581 25/04/05,11:05:00,02,07,1, 11.9,1,1, 2.802, 10740.950, 437.567, 52790.559 25/04/05,11:05:00,03,07,1, 11.9,1,1, 2.802, 10740.972, 437.570, 52790.570 25/04/05,11:05:00,04,07,1, 11.9,1,1, 2.802, 10740.981, 437.606, 52790.580 25/04/05,11:05:00,05,07,1, 11.9,1,1, 2.802, 10740.979, 437.609, 52790.633 25/04/05,11:05:00,06,07,1, 11.9,1,1, 2.802, 10740.970, 437.644, 52790.674 25/04/05,11:05:00,07,07,1, 11.9,1,1, 2.802, 10740.983, 437.634, 52790.637 25/04/05,11:05:00,08,07,1, 11.9,1,1, 2.802, 10741.006, 437.632, 52790.644 25/04/05,11:05:00,09,07,1, 11.9,1,1, 2.802, 10740.980, 437.643, 52790.659 25/04/05,11:05:00,10,07,1, 11.9,1,1, 2.802, 10740.991, 437.692, 52790.691 25/04/05,11:05:00,11,07,1, 11.9,1,1, 2.802, 10740.979, 437.681, 52790.686 25/04/05,11:05:00,12,07,1, 11.9,1,1, 2.802, 10741.009, 437.707, 52790.696 25/04/05,11:05:00,13,07,1, 11.9,1,1, 2.802, 10741.007, 437.704, 52790.695 25/04/05,11:05:00,14,07,1, 11.9,1,1, 2.802, 10741.027, 437.747, 52790.779 25/04/05,11:05:00,15,07,1, 11.9,1,1, 2.802, 10741.021, 437.739, 52790.729 25/04/05,11:05:00,16,07,1, 11.9,1,1, 2.802, 10741.013, 437.777, 52790.705 25/04/05,11:05:00,17,07,1, 11.9,1,1, 2.802, 10741.033, 437.760, 52790.704 25/04/05,11:05:00,18,07,1, 11.9,1,1, 2.802, 10741.033, 437.792, 52790.802 25/04/05,11:05:00,19,07,1, 11.9,1,1, 2.802, 10741.056, 437.781, 52790.826 25/04/05,11:05:01,00,08,1, 11.9,1,1, 2.803, 10741.050, 437.781, 52790.826 25/04/05,11:05:01,01,08,1, 11.9,1,1, 2.803, 10741.075, 437.818, 52790.779 25/04/05,11:05:01,02,08,1, 11.9,1,1, 2.803, 10741.062, 437.856, 52790.763 25/04/05,11:05:01,03,08,1, 11.9,1,1, 2.803, 10741.058, 437.841, 52790.790 25/04/05,11:05:01,04,08,1, 11.9,1,1, 2.803, 10741.062, 437.853, 52790.791 25/04/05,11:05:01,05,08,1, 11.9,1,1, 2.803, 10741.095, 437.873, 52790.749 25/04/05,11:05:01,06,08,1, 11.9,1,1, 2.803, 10741.114, 437.904, 52790.797 25/04/05,11:05:01,07,08,1, 11.9,1,1, 2.803, 10741.069, 437.890, 52790.780 25/04/05,11:05:01,08,08,1, 11.9,1,1, 2.803, 10741.115, 437.918, 52790.860 25/04/05,11:05:01,09,08,1, 11.9,1,1, 2.803, 10741.093, 437.911, 52790.888 25/04/05,11:05:01,10,08,1, 11.9,1,1, 2.803, 10741.108, 437.930, 52790.840 25/04/05,11:05:01,11,08,1, 11.9,1,1, 2.803, 10741.121, 437.933, 52790.847 25/04/05,11:05:01,12,08,1, 11.9,1,1, 2.803, 10741.107, 437.964, 52790.852 25/04/05,11:05:01,13,08,1, 11.9,1,1, 2.803, 10741.117, 437.941, 52790.832 25/04/05,11:05:01,14,08,1, 11.9,1,1, 2.803, 10741.145, 437.957, 52790.865 25/04/05,11:05:01,15,08,1, 11.9,1,1, 2.803, 10741.144, 437.944, 52790.812 25/04/05,11:05:01,16,08,1, 11.9,1,1, 2.803, 10741.154, 437.964, 52790.869 25/04/05,11:05:01,17,08,1, 11.9,1,1, 2.803, 10741.138, 437.944, 52790.826 25/04/05,11:05:01,18,08,1, 11.9,1,1, 2.803, 10741.168, 437.988, 52790.860 25/04/05,11:05:01,19,08,1, 11.9,1,1, 2.803, 10741.169, 437.956, 52790.836 25/04/05,11:05:02,00,08,1, 11.8,1,1, 2.803, 10741.167, 437.956, 52790.836 25/04/05,11:05:02,01,08,1, 11.8,1,1, 2.803, 10741.172, 437.975, 52790.882 25/04/05,11:05:02,02,08,1, 11.8,1,1, 2.803, 10741.199, 438.006, 52790.918 25/04/05,11:05:02,03,08,1, 11.8,1,1, 2.803, 10741.214, 438.015, 52790.855 25/04/05,11:05:02,04,08,1, 11.8,1,1, 2.803, 10741.223, 438.036, 52790.902 25/04/05,11:05:02,05,08,1, 11.8,1,1, 2.803, 10741.227, 438.021, 52790.836 25/04/05,11:05:02,06,08,1, 11.8,1,1, 2.803, 10741.226, 438.029, 52790.899 25/04/05,11:05:02,07,08,1, 11.8,1,1, 2.803, 10741.244, 438.024, 52790.912 25/04/05,11:05:02,08,08,1, 11.8,1,1, 2.803, 10741.277, 438.052, 52790.926 25/04/05,11:05:02,09,08,1, 11.8,1,1, 2.803, 10741.262, 438.036, 52790.891 25/04/05,11:05:02,10,08,1, 11.8,1,1, 2.803, 10741.298, 438.071, 52790.897 25/04/05,11:05:02,11,08,1, 11.8,1,1, 2.803, 10741.265, 438.048, 52790.959 25/04/05,11:05:02,12,08,1, 11.8,1,1, 2.803, 10741.303, 438.080, 52790.943 25/04/05,11:05:02,13,08,1, 11.8,1,1, 2.803, 10741.366, 438.100, 52790.963 25/04/05,11:05:02,14,08,1, 11.8,1,1, 2.803, 10741.334, 438.096, 52790.961 25/04/05,11:05:02,15,08,1, 11.8,1,1, 2.803, 10741.323, 438.115, 52790.966 25/04/05,11:05:02,16,08,1, 11.8,1,1, 2.803, 10741.341, 438.119, 52790.990 25/04/05,11:05:02,17,08,1, 11.8,1,1, 2.803, 10741.357, 438.131, 52790.993 25/04/05,11:05:02,18,08,1, 11.8,1,1, 2.803, 10741.374, 438.150, 52790.995 25/04/05,11:05:02,19,08,1, 11.8,1,1, 2.803, 10741.384, 438.148, 52790.963 25/04/05,11:05:03,00,08,1, 11.9,1,1, 2.803, 10741.376, 438.148, 52790.963 25/04/05,11:05:03,01,08,1, 11.9,1,1, 2.803, 10741.396, 438.145, 52791.041 25/04/05,11:05:03,02,08,1, 11.9,1,1, 2.803, 10741.413, 438.199, 52791.020 25/04/05,11:05:03,03,08,1, 11.9,1,1, 2.803, 10741.416, 438.187, 52791.058 25/04/05,11:05:03,04,08,1, 11.9,1,1, 2.803, 10741.426, 438.195, 52790.945 25/04/05,11:05:03,05,08,1, 11.9,1,1, 2.803, 10741.443, 438.194, 52791.006 25/04/05,11:05:03,06,08,1, 11.9,1,1, 2.803, 10741.449, 438.216, 52791.021 25/04/05,11:05:03,07,08,1, 11.9,1,1, 2.803, 10741.458, 438.209, 52790.949 25/04/05,11:05:03,08,08,1, 11.9,1,1, 2.803, 10741.474, 438.243, 52791.045 25/04/05,11:05:03,09,08,1, 11.9,1,1, 2.803, 10741.472, 438.233, 52790.970 25/04/05,11:05:03,10,08,1, 11.9,1,1, 2.803, 10741.482, 438.256, 52791.002 25/04/05,11:05:03,11,08,1, 11.9,1,1, 2.803, 10741.485, 438.260, 52790.988 25/04/05,11:05:03,12,08,1, 11.9,1,1, 2.803, 10741.505, 438.264, 52791.046 25/04/05,11:05:03,13,08,1, 11.9,1,1, 2.803, 10741.524, 438.294, 52791.015 25/04/05,11:05:03,14,08,1, 11.9,1,1, 2.803, 10741.533, 438.279, 52791.105 25/04/05,11:05:03,15,08,1, 11.9,1,1, 2.803, 10741.525, 438.278, 52791.095 25/04/05,11:05:03,16,08,1, 11.9,1,1, 2.803, 10741.549, 438.272, 52791.002 25/04/05,11:05:03,17,08,1, 11.9,1,1, 2.803, 10741.529, 438.284, 52791.037 25/04/05,11:05:03,18,08,1, 11.9,1,1, 2.803, 10741.553, 438.295, 52791.047 25/04/05,11:05:03,19,08,1, 11.9,1,1, 2.803, 10741.577, 438.308, 52791.040 25/04/05,11:05:04,00,07,1, 11.9,1,1, 2.800, 10741.576, 438.308, 52791.040 25/04/05,11:05:04,01,07,1, 11.9,1,1, 2.800, 10741.589, 438.285, 52790.977 25/04/05,11:05:04,02,07,1, 11.9,1,1, 2.800, 10741.565, 438.343, 52791.108 25/04/05,11:05:04,03,07,1, 11.9,1,1, 2.800, 10741.602, 438.343, 52791.002 25/04/05,11:05:04,04,07,1, 11.9,1,1, 2.800, 10741.604, 438.343, 52791.044 25/04/05,11:05:04,05,07,1, 11.9,1,1, 2.800, 10741.604, 438.347, 52791.078 25/04/05,11:05:04,06,07,1, 11.9,1,1, 2.800, 10741.568, 438.342, 52791.061 25/04/05,11:05:04,07,07,1, 11.9,1,1, 2.800, 10741.623, 438.385, 52790.990 25/04/05,11:05:04,08,07,1, 11.9,1,1, 2.800, 10741.621, 438.368, 52790.983 25/04/05,11:05:04,09,07,1, 11.9,1,1, 2.800, 10741.632, 438.376, 52791.044 25/04/05,11:05:04,10,07,1, 11.9,1,1, 2.800, 10741.618, 438.384, 52791.055 25/04/05,11:05:04,11,07,1, 11.9,1,1, 2.800, 10741.613, 438.390, 52791.030 25/04/05,11:05:04,12,07,1, 11.9,1,1, 2.800, 10741.610, 438.390, 52791.033 25/04/05,11:05:04,13,07,1, 11.9,1,1, 2.800, 10741.644, 438.391, 52791.110 25/04/05,11:05:04,14,07,1, 11.9,1,1, 2.800, 10741.664, 438.401, 52791.084 25/04/05,11:05:04,15,07,1, 11.9,1,1, 2.800, 10741.670, 438.391, 52791.094 25/04/05,11:05:04,16,07,1, 11.9,1,1, 2.800, 10741.653, 438.391, 52791.059 25/04/05,11:05:04,17,07,1, 11.9,1,1, 2.800, 10741.656, 438.433, 52791.068 25/04/05,11:05:04,18,07,1, 11.9,1,1, 2.800, 10741.662, 438.417, 52791.099 25/04/05,11:05:04,19,07,1, 11.9,1,1, 2.800, 10741.667, 438.465, 52791.162 25/04/05,11:05:05,00,08,1, 11.9,1,1, 2.800, 10741.659, 438.465, 52791.162 25/04/05,11:05:05,01,08,1, 11.9,1,1, 2.800, 10741.667, 438.449, 52791.099 25/04/05,11:05:05,02,08,1, 11.9,1,1, 2.800, 10741.669, 438.440, 52791.148 25/04/05,11:05:05,03,08,1, 11.9,1,1, 2.800, 10741.659, 438.471, 52791.098 25/04/05,11:05:05,04,08,1, 11.9,1,1, 2.800, 10741.681, 438.468, 52791.116 25/04/05,11:05:05,05,08,1, 11.9,1,1, 2.800, 10741.684, 438.506, 52791.151 25/04/05,11:05:05,06,08,1, 11.9,1,1, 2.800, 10741.659, 438.495, 52791.137 25/04/05,11:05:05,07,08,1, 11.9,1,1, 2.800, 10741.683, 438.534, 52791.132 25/04/05,11:05:05,08,08,1, 11.9,1,1, 2.800, 10741.693, 438.517, 52791.087 25/04/05,11:05:05,09,08,1, 11.9,1,1, 2.800, 10741.714, 438.526, 52791.103 25/04/05,11:05:05,10,08,1, 11.9,1,1, 2.800, 10741.680, 438.522, 52791.073 25/04/05,11:05:05,11,08,1, 11.9,1,1, 2.800, 10741.705, 438.558, 52791.130 25/04/05,11:05:05,12,08,1, 11.9,1,1, 2.800, 10741.695, 438.559, 52791.176 25/04/05,11:05:05,13,08,1, 11.9,1,1, 2.800, 10741.713, 438.572, 52791.199 25/04/05,11:05:05,14,08,1, 11.9,1,1, 2.800, 10741.727, 438.593, 52791.173 25/04/05,11:05:05,15,08,1, 11.9,1,1, 2.800, 10741.715, 438.598, 52791.129 25/04/05,11:05:05,16,08,1, 11.9,1,1, 2.800, 10741.725, 438.606, 52791.107 25/04/05,11:05:05,17,08,1, 11.9,1,1, 2.800, 10741.706, 438.631, 52791.225 25/04/05,11:05:05,18,08,1, 11.9,1,1, 2.800, 10741.711, 438.639, 52791.184 25/04/05,11:05:05,19,08,1, 11.9,1,1, 2.800, 10741.726, 438.633, 52791.200 25/04/05,11:05:06,00,08,1, 11.9,1,1, 2.803, 10741.726, 438.633, 52791.200 25/04/05,11:05:06,01,08,1, 11.9,1,1, 2.803, 10741.729, 438.671, 52791.202 25/04/05,11:05:06,02,08,1, 11.9,1,1, 2.803, 10741.722, 438.639, 52791.163 25/04/05,11:05:06,03,08,1, 11.9,1,1, 2.803, 10741.740, 438.703, 52791.178 25/04/05,11:05:06,04,08,1, 11.9,1,1, 2.803, 10741.713, 438.693, 52791.159 25/04/05,11:05:06,05,08,1, 11.9,1,1, 2.803, 10741.733, 438.732, 52791.195 25/04/05,11:05:06,06,08,1, 11.9,1,1, 2.803, 10741.733, 438.725, 52791.226 25/04/05,11:05:06,07,08,1, 11.9,1,1, 2.803, 10741.747, 438.760, 52791.244 25/04/05,11:05:06,08,08,1, 11.9,1,1, 2.803, 10741.735, 438.738, 52791.283 25/04/05,11:05:06,09,08,1, 11.9,1,1, 2.803, 10741.747, 438.775, 52791.237 25/04/05,11:05:06,10,08,1, 11.9,1,1, 2.803, 10741.747, 438.782, 52791.189 25/04/05,11:05:06,11,08,1, 11.9,1,1, 2.803, 10741.747, 438.798, 52791.294 25/04/05,11:05:06,12,08,1, 11.9,1,1, 2.803, 10741.748, 438.789, 52791.269 25/04/05,11:05:06,13,08,1, 11.9,1,1, 2.803, 10741.742, 438.808, 52791.296 25/04/05,11:05:06,14,08,1, 11.9,1,1, 2.803, 10741.740, 438.811, 52791.230 25/04/05,11:05:06,15,08,1, 11.9,1,1, 2.803, 10741.749, 438.854, 52791.289 25/04/05,11:05:06,16,08,1, 11.9,1,1, 2.803, 10741.764, 438.807, 52791.301 25/04/05,11:05:06,17,08,1, 11.9,1,1, 2.803, 10741.760, 438.833, 52791.256 25/04/05,11:05:06,18,08,1, 11.9,1,1, 2.803, 10741.742, 438.849, 52791.274 25/04/05,11:05:06,19,08,1, 11.9,1,1, 2.803, 10741.744, 438.858, 52791.257 25/04/05,11:05:07,00,08,1, 11.9,1,1, 2.803, 10741.743, 438.858, 52791.257 25/04/05,11:05:07,01,08,1, 11.9,1,1, 2.803, 10741.739, 438.903, 52791.335 25/04/05,11:05:07,02,08,1, 11.9,1,1, 2.803, 10741.719, 438.916, 52791.308 25/04/05,11:05:07,03,08,1, 11.9,1,1, 2.803, 10741.749, 438.953, 52791.334 25/04/05,11:05:07,04,08,1, 11.9,1,1, 2.803, 10741.726, 438.946, 52791.298 25/04/05,11:05:07,05,08,1, 11.9,1,1, 2.803, 10741.764, 438.957, 52791.320 25/04/05,11:05:07,06,08,1, 11.9,1,1, 2.803, 10741.748, 438.938, 52791.273 25/04/05,11:05:07,07,08,1, 11.9,1,1, 2.803, 10741.757, 439.006, 52791.390 25/04/05,11:05:07,08,08,1, 11.9,1,1, 2.803, 10741.738, 438.960, 52791.344 25/04/05,11:05:07,09,08,1, 11.9,1,1, 2.803, 10741.770, 438.996, 52791.303 25/04/05,11:05:07,10,08,1, 11.9,1,1, 2.803, 10741.742, 439.015, 52791.297 25/04/05,11:05:07,11,08,1, 11.9,1,1, 2.803, 10741.748, 439.075, 52791.372 25/04/05,11:05:07,12,08,1, 11.9,1,1, 2.803, 10741.733, 439.068, 52791.321 25/04/05,11:05:07,13,08,1, 11.9,1,1, 2.803, 10741.727, 439.083, 52791.353 25/04/05,11:05:07,14,08,1, 11.9,1,1, 2.803, 10741.737, 439.092, 52791.328 25/04/05,11:05:07,15,08,1, 11.9,1,1, 2.803, 10741.744, 439.147, 52791.304 25/04/05,11:05:07,16,08,1, 11.9,1,1, 2.803, 10741.732, 439.126, 52791.415 25/04/05,11:05:07,17,08,1, 11.9,1,1, 2.803, 10741.699, 439.168, 52791.390 25/04/05,11:05:07,18,08,1, 11.9,1,1, 2.803, 10741.743, 439.170, 52791.311 25/04/05,11:05:07,19,08,1, 11.9,1,1, 2.803, 10741.738, 439.199, 52791.320 25/04/05,11:05:08,00,08,1, 11.9,1,1, 2.802, 10741.735, 439.199, 52791.320 25/04/05,11:05:08,01,08,1, 11.9,1,1, 2.802, 10741.736, 439.260, 52791.358 25/04/05,11:05:08,02,08,1, 11.9,1,1, 2.802, 10741.739, 439.235, 52791.423 25/04/05,11:05:08,03,08,1, 11.9,1,1, 2.802, 10741.757, 439.297, 52791.373 25/04/05,11:05:08,04,08,1, 11.9,1,1, 2.802, 10741.745, 439.297, 52791.420 25/04/05,11:05:08,05,08,1, 11.9,1,1, 2.802, 10741.744, 439.313, 52791.398 25/04/05,11:05:08,06,08,1, 11.9,1,1, 2.802, 10741.730, 439.320, 52791.452 25/04/05,11:05:08,07,08,1, 11.9,1,1, 2.802, 10741.756, 439.389, 52791.455 25/04/05,11:05:08,08,08,1, 11.9,1,1, 2.802, 10741.749, 439.357, 52791.431 25/04/05,11:05:08,09,08,1, 11.9,1,1, 2.802, 10741.763, 439.395, 52791.463 25/04/05,11:05:08,10,08,1, 11.9,1,1, 2.802, 10741.768, 439.407, 52791.402 25/04/05,11:05:08,11,08,1, 11.9,1,1, 2.802, 10741.745, 439.443, 52791.454 25/04/05,11:05:08,12,08,1, 11.9,1,1, 2.802, 10741.747, 439.426, 52791.474 25/04/05,11:05:08,13,08,1, 11.9,1,1, 2.802, 10741.766, 439.469, 52791.452 25/04/05,11:05:08,14,08,1, 11.9,1,1, 2.802, 10741.759, 439.484, 52791.438 25/04/05,11:05:08,15,08,1, 11.9,1,1, 2.802, 10741.738, 439.539, 52791.528 25/04/05,11:05:08,16,08,1, 11.9,1,1, 2.802, 10741.761, 439.533, 52791.413 25/04/05,11:05:08,17,08,1, 11.9,1,1, 2.802, 10741.761, 439.568, 52791.530 25/04/05,11:05:08,18,08,1, 11.9,1,1, 2.802, 10741.748, 439.576, 52791.507 25/04/05,11:05:08,19,08,1, 11.9,1,1, 2.802, 10741.794, 439.631, 52791.492 25/04/05,11:05:09,00,08,1, 11.9,1,1, 2.801, 10741.793, 439.631, 52791.492 25/04/05,11:05:09,01,08,1, 11.9,1,1, 2.801, 10741.764, 439.669, 52791.479 25/04/05,11:05:09,02,08,1, 11.9,1,1, 2.801, 10741.772, 439.663, 52791.490 25/04/05,11:05:09,03,08,1, 11.9,1,1, 2.801, 10741.770, 439.708, 52791.537 25/04/05,11:05:09,04,08,1, 11.9,1,1, 2.801, 10741.786, 439.708, 52791.489 25/04/05,11:05:09,05,08,1, 11.9,1,1, 2.801, 10741.776, 439.735, 52791.581 25/04/05,11:05:09,06,08,1, 11.9,1,1, 2.801, 10741.771, 439.731, 52791.496 25/04/05,11:05:09,07,08,1, 11.9,1,1, 2.801, 10741.786, 439.757, 52791.541 25/04/05,11:05:09,08,08,1, 11.9,1,1, 2.801, 10741.796, 439.792, 52791.574 25/04/05,11:05:09,09,08,1, 11.9,1,1, 2.801, 10741.786, 439.823, 52791.555 25/04/05,11:05:09,10,08,1, 11.9,1,1, 2.801, 10741.810, 439.810, 52791.559 25/04/05,11:05:09,11,08,1, 11.9,1,1, 2.801, 10741.823, 439.869, 52791.617 25/04/05,11:05:09,12,08,1, 11.9,1,1, 2.801, 10741.787, 439.883, 52791.613 25/04/05,11:05:09,13,08,1, 11.9,1,1, 2.801, 10741.789, 439.896, 52791.637 25/04/05,11:05:09,14,08,1, 11.9,1,1, 2.801, 10741.778, 439.923, 52791.566 25/04/05,11:05:09,15,08,1, 11.9,1,1, 2.801, 10741.821, 439.949, 52791.584 25/04/05,11:05:09,16,08,1, 11.9,1,1, 2.801, 10741.816, 439.958, 52791.543 25/04/05,11:05:09,17,08,1, 11.9,1,1, 2.801, 10741.822, 439.964, 52791.572 25/04/05,11:05:09,18,08,1, 11.9,1,1, 2.801, 10741.798, 439.998, 52791.577 25/04/05,11:05:09,19,08,1, 11.9,1,1, 2.801, 10741.811, 440.018, 52791.641 25/04/05,11:05:10,00,08,1, 11.9,1,1, 2.802, 10741.810, 440.018, 52791.641 25/04/05,11:05:10,01,08,1, 11.9,1,1, 2.802, 10741.795, 440.078, 52791.687 25/04/05,11:05:10,02,08,1, 11.9,1,1, 2.802, 10741.794, 440.072, 52791.569 25/04/05,11:05:10,03,08,1, 11.9,1,1, 2.802, 10741.779, 440.133, 52791.694 25/04/05,11:05:10,04,08,1, 11.9,1,1, 2.802, 10741.794, 440.127, 52791.616 25/04/05,11:05:10,05,08,1, 11.9,1,1, 2.802, 10741.805, 440.166, 52791.651 25/04/05,11:05:10,06,08,1, 11.9,1,1, 2.802, 10741.775, 440.162, 52791.631 25/04/05,11:05:10,07,08,1, 11.9,1,1, 2.802, 10741.796, 440.200, 52791.688 25/04/05,11:05:10,08,08,1, 11.9,1,1, 2.802, 10741.803, 440.201, 52791.641 25/04/05,11:05:10,09,08,1, 11.9,1,1, 2.802, 10741.770, 440.243, 52791.583 25/04/05,11:05:10,10,08,1, 11.9,1,1, 2.802, 10741.821, 440.220, 52791.491 25/04/05,11:05:10,11,08,1, 11.9,1,1, 2.802, 10741.775, 440.286, 52791.651 25/04/05,11:05:10,12,08,1, 11.9,1,1, 2.802, 10741.766, 440.277, 52791.633 25/04/05,11:05:10,13,08,1, 11.9,1,1, 2.802, 10741.791, 440.310, 52791.675 25/04/05,11:05:10,14,08,1, 11.9,1,1, 2.802, 10741.810, 440.337, 52791.675 25/04/05,11:05:10,15,08,1, 11.9,1,1, 2.802, 10741.803, 440.362, 52791.682 25/04/05,11:05:10,16,08,1, 11.9,1,1, 2.802, 10741.803, 440.357, 52791.666 25/04/05,11:05:10,17,08,1, 11.9,1,1, 2.802, 10741.792, 440.375, 52791.724 25/04/05,11:05:10,18,08,1, 11.9,1,1, 2.802, 10741.801, 440.389, 52791.678 25/04/05,11:05:10,19,08,1, 11.9,1,1, 2.802, 10741.800, 440.437, 52791.700 25/04/05,11:05:11,00,08,1, 11.9,1,1, 2.802, 10741.793, 440.437, 52791.700 25/04/05,11:05:11,01,08,1, 11.9,1,1, 2.802, 10741.793, 440.477, 52791.667 25/04/05,11:05:11,02,08,1, 11.9,1,1, 2.802, 10741.775, 440.481, 52791.699 25/04/05,11:05:11,03,08,1, 11.9,1,1, 2.802, 10741.777, 440.522, 52791.762 25/04/05,11:05:11,04,08,1, 11.9,1,1, 2.802, 10741.813, 440.516, 52791.715 25/04/05,11:05:11,05,08,1, 11.9,1,1, 2.802, 10741.785, 440.561, 52791.663 25/04/05,11:05:11,06,08,1, 11.9,1,1, 2.802, 10741.788, 440.557, 52791.662 25/04/05,11:05:11,07,08,1, 11.9,1,1, 2.802, 10741.782, 440.599, 52791.716 25/04/05,11:05:11,08,08,1, 11.9,1,1, 2.802, 10741.789, 440.613, 52791.690 25/04/05,11:05:11,09,08,1, 11.9,1,1, 2.802, 10741.781, 440.664, 52791.771 25/04/05,11:05:11,10,08,1, 11.9,1,1, 2.802, 10741.783, 440.639, 52791.736 25/04/05,11:05:11,11,08,1, 11.9,1,1, 2.802, 10741.757, 440.703, 52791.736 25/04/05,11:05:11,12,08,1, 11.9,1,1, 2.802, 10741.760, 440.690, 52791.724 25/04/05,11:05:11,13,08,1, 11.9,1,1, 2.802, 10741.766, 440.726, 52791.712 25/04/05,11:05:11,14,08,1, 11.9,1,1, 2.802, 10741.772, 440.722, 52791.703 25/04/05,11:05:11,15,08,1, 11.9,1,1, 2.802, 10741.780, 440.767, 52791.756 25/04/05,11:05:11,16,08,1, 11.9,1,1, 2.802, 10741.755, 440.779, 52791.752 25/04/05,11:05:11,17,08,1, 11.9,1,1, 2.802, 10741.758, 440.796, 52791.821 25/04/05,11:05:11,18,08,1, 11.9,1,1, 2.802, 10741.748, 440.822, 52791.702 25/04/05,11:05:11,19,08,1, 11.9,1,1, 2.802, 10741.746, 440.856, 52791.780 25/04/05,11:05:12,00,08,1, 11.9,1,1, 2.803, 10741.743, 440.856, 52791.780 25/04/05,11:05:12,01,08,1, 11.9,1,1, 2.803, 10741.733, 440.901, 52791.747 25/04/05,11:05:12,02,08,1, 11.9,1,1, 2.803, 10741.718, 440.918, 52791.789 25/04/05,11:05:12,03,08,1, 11.9,1,1, 2.803, 10741.721, 440.942, 52791.811 25/04/05,11:05:12,04,08,1, 11.9,1,1, 2.803, 10741.722, 440.931, 52791.740 25/04/05,11:05:12,05,08,1, 11.9,1,1, 2.803, 10741.692, 440.985, 52791.825 25/04/05,11:05:12,06,08,1, 11.9,1,1, 2.803, 10741.692, 441.010, 52791.818 25/04/05,11:05:12,07,08,1, 11.9,1,1, 2.803, 10741.702, 441.031, 52791.791 25/04/05,11:05:12,08,08,1, 11.9,1,1, 2.803, 10741.684, 441.027, 52791.748 25/04/05,11:05:12,09,08,1, 11.9,1,1, 2.803, 10741.686, 441.063, 52791.761 25/04/05,11:05:12,10,08,1, 11.9,1,1, 2.803, 10741.693, 441.034, 52791.748 25/04/05,11:05:12,11,08,1, 11.9,1,1, 2.803, 10741.670, 441.080, 52791.855 25/04/05,11:05:12,12,08,1, 11.9,1,1, 2.803, 10741.676, 441.085, 52791.833 25/04/05,11:05:12,13,08,1, 11.9,1,1, 2.803, 10741.688, 441.119, 52791.815 25/04/05,11:05:12,14,08,1, 11.9,1,1, 2.803, 10741.682, 441.091, 52791.770 25/04/05,11:05:12,15,08,1, 11.9,1,1, 2.803, 10741.695, 441.139, 52791.877 25/04/05,11:05:12,16,08,1, 11.9,1,1, 2.803, 10741.669, 441.136, 52791.859 25/04/05,11:05:12,17,08,1, 11.9,1,1, 2.803, 10741.662, 441.184, 52791.862 25/04/05,11:05:12,18,08,1, 11.9,1,1, 2.803, 10741.661, 441.179, 52791.821 25/04/05,11:05:12,19,08,1, 11.9,1,1, 2.803, 10741.695, 441.216, 52791.868 25/04/05,11:05:13,00,08,1, 11.9,1,1, 2.802, 10741.693, 441.216, 52791.868 25/04/05,11:05:13,01,08,1, 11.9,1,1, 2.802, 10741.647, 441.226, 52791.812 25/04/05,11:05:13,02,08,1, 11.9,1,1, 2.802, 10741.653, 441.237, 52791.812 25/04/05,11:05:13,03,08,1, 11.9,1,1, 2.802, 10741.658, 441.257, 52791.888 25/04/05,11:05:13,04,08,1, 11.9,1,1, 2.802, 10741.656, 441.252, 52791.776 25/04/05,11:05:13,05,08,1, 11.9,1,1, 2.802, 10741.670, 441.260, 52791.814 25/04/05,11:05:13,06,08,1, 11.9,1,1, 2.802, 10741.674, 441.287, 52791.863 25/04/05,11:05:13,07,08,1, 11.9,1,1, 2.802, 10741.662, 441.316, 52791.849 25/04/05,11:05:13,08,08,1, 11.9,1,1, 2.802, 10741.668, 441.312, 52791.857 25/04/05,11:05:13,09,08,1, 11.9,1,1, 2.802, 10741.708, 441.336, 52791.937 25/04/05,11:05:13,10,08,1, 11.9,1,1, 2.802, 10741.624, 441.346, 52791.914 25/04/05,11:05:13,11,08,1, 11.9,1,1, 2.802, 10741.691, 441.383, 52791.880 25/04/05,11:05:13,12,08,1, 11.9,1,1, 2.802, 10741.702, 441.369, 52791.886 25/04/05,11:05:13,13,08,1, 11.9,1,1, 2.802, 10741.677, 441.406, 52791.881 25/04/05,11:05:13,14,08,1, 11.9,1,1, 2.802, 10741.689, 441.433, 52791.908 25/04/05,11:05:13,15,08,1, 11.9,1,1, 2.802, 10741.671, 441.432, 52791.917 25/04/05,11:05:13,16,08,1, 11.9,1,1, 2.802, 10741.669, 441.436, 52791.878 25/04/05,11:05:13,17,08,1, 11.9,1,1, 2.802, 10741.705, 441.469, 52791.890 25/04/05,11:05:13,18,08,1, 11.9,1,1, 2.802, 10741.675, 441.471, 52791.800 25/04/05,11:05:13,19,08,1, 11.9,1,1, 2.802, 10741.725, 441.473, 52791.930 25/04/05,11:05:14,00,08,1, 11.9,1,1, 2.803, 10741.718, 441.473, 52791.930 25/04/05,11:05:14,01,08,1, 11.9,1,1, 2.803, 10741.704, 441.522, 52791.932 25/04/05,11:05:14,02,08,1, 11.9,1,1, 2.803, 10741.695, 441.503, 52791.854 25/04/05,11:05:14,03,08,1, 11.9,1,1, 2.803, 10741.702, 441.539, 52791.965 25/04/05,11:05:14,04,08,1, 11.9,1,1, 2.803, 10741.752, 441.503, 52791.665 25/04/05,11:05:14,05,08,1, 11.9,1,1, 2.803, 10741.707, 441.572, 52791.888 25/04/05,11:05:14,06,08,1, 11.9,1,1, 2.803, 10741.716, 441.529, 52791.706 25/04/05,11:05:14,07,08,1, 11.9,1,1, 2.803, 10741.676, 441.566, 52791.960 25/04/05,11:05:14,08,08,1, 11.9,1,1, 2.803, 10741.678, 441.580, 52791.863 25/04/05,11:05:14,09,08,1, 11.9,1,1, 2.803, 10741.731, 441.628, 52791.913 25/04/05,11:05:14,10,08,1, 11.9,1,1, 2.803, 10741.704, 441.608, 52791.870 25/04/05,11:05:14,11,08,1, 11.9,1,1, 2.803, 10741.723, 441.641, 52791.923 25/04/05,11:05:14,12,08,1, 11.9,1,1, 2.803, 10741.699, 441.641, 52791.918 25/04/05,11:05:14,13,08,1, 11.9,1,1, 2.803, 10741.726, 441.691, 52791.916 25/04/05,11:05:14,14,08,1, 11.9,1,1, 2.803, 10741.724, 441.656, 52791.959 25/04/05,11:05:14,15,08,1, 11.9,1,1, 2.803, 10741.677, 441.704, 52791.987 25/04/05,11:05:14,16,08,1, 11.9,1,1, 2.803, 10741.716, 441.690, 52791.908 25/04/05,11:05:14,17,08,1, 11.9,1,1, 2.803, 10741.694, 441.726, 52791.906 25/04/05,11:05:14,18,08,1, 11.9,1,1, 2.803, 10741.704, 441.713, 52791.925 25/04/05,11:05:14,19,08,1, 11.9,1,1, 2.803, 10741.715, 441.730, 52791.957 25/04/05,11:05:15,00,08,1, 12.0,1,1, 2.803, 10741.709, 441.730, 52791.957 25/04/05,11:05:15,01,08,1, 12.0,1,1, 2.803, 10741.696, 441.749, 52791.910 25/04/05,11:05:15,02,08,1, 12.0,1,1, 2.803, 10741.661, 441.756, 52791.779 25/04/05,11:05:15,03,08,1, 12.0,1,1, 2.803, 10741.693, 441.799, 52792.048 25/04/05,11:05:15,04,08,1, 12.0,1,1, 2.803, 10741.703, 441.776, 52791.962 25/04/05,11:05:15,05,08,1, 12.0,1,1, 2.803, 10741.669, 441.814, 52791.988 25/04/05,11:05:15,06,08,1, 12.0,1,1, 2.803, 10741.685, 441.811, 52791.927 25/04/05,11:05:15,07,08,1, 12.0,1,1, 2.803, 10741.694, 441.840, 52792.028 25/04/05,11:05:15,08,08,1, 12.0,1,1, 2.803, 10741.678, 441.849, 52791.973 25/04/05,11:05:15,09,08,1, 12.0,1,1, 2.803, 10741.668, 441.854, 52792.005 25/04/05,11:05:15,10,08,1, 12.0,1,1, 2.803, 10741.671, 441.847, 52791.965 25/04/05,11:05:15,11,08,1, 12.0,1,1, 2.803, 10741.678, 441.883, 52791.919 25/04/05,11:05:15,12,08,1, 12.0,1,1, 2.803, 10741.637, 441.889, 52792.209 25/04/05,11:05:15,13,08,1, 12.0,1,1, 2.803, 10741.663, 441.861, 52791.947 25/04/05,11:05:15,14,08,1, 12.0,1,1, 2.803, 10741.660, 441.876, 52791.934 25/04/05,11:05:15,15,08,1, 12.0,1,1, 2.803, 10741.661, 441.920, 52791.941 25/04/05,11:05:15,16,08,1, 12.0,1,1, 2.803, 10741.642, 441.896, 52791.948 25/04/05,11:05:15,17,08,1, 12.0,1,1, 2.803, 10741.661, 441.927, 52792.016 25/04/05,11:05:15,18,08,1, 12.0,1,1, 2.803, 10741.630, 441.889, 52791.914 25/04/05,11:05:15,19,08,1, 12.0,1,1, 2.803, 10741.665, 441.933, 52792.012 25/04/05,11:05:16,00,08,1, 11.9,1,1, 2.805, 10741.659, 441.933, 52792.012 25/04/05,11:05:16,01,08,1, 11.9,1,1, 2.805, 10741.647, 441.957, 52791.929 25/04/05,11:05:16,02,08,1, 11.9,1,1, 2.805, 10741.648, 441.931, 52791.937 25/04/05,11:05:16,03,08,1, 11.9,1,1, 2.805, 10741.661, 441.946, 52791.908 25/04/05,11:05:16,04,08,1, 11.9,1,1, 2.805, 10741.667, 441.938, 52791.924 25/04/05,11:05:16,05,08,1, 11.9,1,1, 2.805, 10741.672, 441.960, 52791.957 25/04/05,11:05:16,06,08,1, 11.9,1,1, 2.805, 10741.661, 441.963, 52792.015 25/04/05,11:05:16,07,08,1, 11.9,1,1, 2.805, 10741.664, 441.981, 52792.020 25/04/05,11:05:16,08,08,1, 11.9,1,1, 2.805, 10741.655, 441.968, 52791.992 25/04/05,11:05:16,09,08,1, 11.9,1,1, 2.805, 10741.684, 441.985, 52791.968 25/04/05,11:05:16,10,08,1, 11.9,1,1, 2.805, 10741.673, 441.965, 52791.991 25/04/05,11:05:16,11,08,1, 11.9,1,1, 2.805, 10741.705, 442.000, 52792.005 25/04/05,11:05:16,12,08,1, 11.9,1,1, 2.805, 10741.692, 441.980, 52792.005 25/04/05,11:05:16,13,08,1, 11.9,1,1, 2.805, 10741.695, 442.006, 52791.959 25/04/05,11:05:16,14,08,1, 11.9,1,1, 2.805, 10741.675, 441.977, 52791.994 25/04/05,11:05:16,15,08,1, 11.9,1,1, 2.805, 10741.700, 441.988, 52791.977 25/04/05,11:05:16,16,08,1, 11.9,1,1, 2.805, 10741.700, 441.996, 52791.968 25/04/05,11:05:16,17,08,1, 11.9,1,1, 2.805, 10741.703, 442.006, 52791.958 25/04/05,11:05:16,18,08,1, 11.9,1,1, 2.805, 10741.711, 441.978, 52791.948 25/04/05,11:05:16,19,08,1, 11.9,1,1, 2.805, 10741.699, 441.996, 52791.928 25/04/05,11:05:17,00,07,1, 11.8,1,1, 2.800, 10741.693, 441.996, 52791.928 25/04/05,11:05:17,01,07,1, 11.8,1,1, 2.800, 10741.741, 442.013, 52791.958 25/04/05,11:05:17,02,07,1, 11.8,1,1, 2.800, 10741.745, 441.998, 52791.972 25/04/05,11:05:17,03,07,1, 11.8,1,1, 2.800, 10741.753, 442.006, 52792.033 25/04/05,11:05:17,04,07,1, 11.8,1,1, 2.800, 10741.777, 441.995, 52791.992 25/04/05,11:05:17,05,07,1, 11.8,1,1, 2.800, 10741.777, 441.994, 52791.969 25/04/05,11:05:17,06,07,1, 11.8,1,1, 2.800, 10741.796, 441.952, 52791.943 25/04/05,11:05:17,07,07,1, 11.8,1,1, 2.800, 10741.772, 442.001, 52791.994 25/04/05,11:05:17,08,07,1, 11.8,1,1, 2.800, 10741.795, 441.969, 52791.928 25/04/05,11:05:17,09,07,1, 11.8,1,1, 2.800, 10741.808, 441.991, 52791.881 25/04/05,11:05:17,10,07,1, 11.8,1,1, 2.800, 10741.800, 441.961, 52791.930 25/04/05,11:05:17,11,07,1, 11.8,1,1, 2.800, 10741.817, 441.989, 52791.922 25/04/05,11:05:17,12,07,1, 11.8,1,1, 2.800, 10741.805, 441.977, 52791.799 25/04/05,11:05:17,13,07,1, 11.8,1,1, 2.800, 10741.809, 441.984, 52791.960 25/04/05,11:05:17,14,07,1, 11.8,1,1, 2.800, 10741.844, 441.959, 52791.949 25/04/05,11:05:17,15,07,1, 11.8,1,1, 2.800, 10741.854, 441.968, 52791.955 25/04/05,11:05:17,16,07,1, 11.8,1,1, 2.800, 10741.819, 441.949, 52791.948 25/04/05,11:05:17,17,07,1, 11.8,1,1, 2.800, 10741.870, 441.980, 52791.906 25/04/05,11:05:17,18,07,1, 11.8,1,1, 2.800, 10741.862, 441.959, 52791.863 25/04/05,11:05:17,19,07,1, 11.8,1,1, 2.800, 10741.881, 441.969, 52791.877 25/04/05,11:05:18,00,08,1, 11.9,1,1, 2.804, 10741.876, 441.969, 52791.877 25/04/05,11:05:18,01,08,1, 11.9,1,1, 2.804, 10741.886, 441.969, 52791.976 25/04/05,11:05:18,02,08,1, 11.9,1,1, 2.804, 10741.902, 441.951, 52791.947 25/04/05,11:05:18,03,08,1, 11.9,1,1, 2.804, 10741.916, 441.970, 52791.933 25/04/05,11:05:18,04,08,1, 11.9,1,1, 2.804, 10741.917, 441.939, 52791.926 25/04/05,11:05:18,05,08,1, 11.9,1,1, 2.804, 10741.919, 441.932, 52791.903 25/04/05,11:05:18,06,08,1, 11.9,1,1, 2.804, 10741.928, 441.941, 52791.947 25/04/05,11:05:18,07,08,1, 11.9,1,1, 2.804, 10741.939, 441.927, 52791.911 25/04/05,11:05:18,08,08,1, 11.9,1,1, 2.804, 10741.926, 441.902, 52791.847 25/04/05,11:05:18,09,08,1, 11.9,1,1, 2.804, 10741.955, 441.908, 52791.796 25/04/05,11:05:18,10,08,1, 11.9,1,1, 2.804, 10741.938, 441.917, 52791.827 25/04/05,11:05:18,11,08,1, 11.9,1,1, 2.804, 10741.950, 441.914, 52791.854 25/04/05,11:05:18,12,08,1, 11.9,1,1, 2.804, 10741.929, 441.903, 52791.823 25/04/05,11:05:18,13,08,1, 11.9,1,1, 2.804, 10741.968, 441.918, 52791.855 25/04/05,11:05:18,14,08,1, 11.9,1,1, 2.804, 10741.954, 441.921, 52791.865 25/04/05,11:05:18,15,08,1, 11.9,1,1, 2.804, 10741.945, 441.923, 52791.805 25/04/05,11:05:18,16,08,1, 11.9,1,1, 2.804, 10741.942, 441.924, 52791.844 25/04/05,11:05:18,17,08,1, 11.9,1,1, 2.804, 10741.972, 441.935, 52791.838 25/04/05,11:05:18,18,08,1, 11.9,1,1, 2.804, 10741.961, 441.925, 52791.777 25/04/05,11:05:18,19,08,1, 11.9,1,1, 2.804, 10741.963, 441.934, 52791.887 25/04/05,11:05:19,00,07,1, 11.9,1,1, 2.799, 10741.960, 441.934, 52791.887 25/04/05,11:05:19,01,07,1, 11.9,1,1, 2.799, 10741.957, 441.937, 52791.876 25/04/05,11:05:19,02,07,1, 11.9,1,1, 2.799, 10741.969, 441.916, 52791.788 25/04/05,11:05:19,03,07,1, 11.9,1,1, 2.799, 10741.993, 441.929, 52791.874 25/04/05,11:05:19,04,07,1, 11.9,1,1, 2.799, 10741.965, 441.929, 52791.885 25/04/05,11:05:19,05,07,1, 11.9,1,1, 2.799, 10742.002, 441.940, 52791.851 25/04/05,11:05:19,06,07,1, 11.9,1,1, 2.799, 10741.956, 441.945, 52791.848 25/04/05,11:05:19,07,07,1, 11.9,1,1, 2.799, 10742.016, 441.936, 52791.879 25/04/05,11:05:19,08,07,1, 11.9,1,1, 2.799, 10742.007, 441.924, 52791.840 25/04/05,11:05:19,09,07,1, 11.9,1,1, 2.799, 10742.035, 441.916, 52791.625 25/04/05,11:05:19,10,07,1, 11.9,1,1, 2.799, 10742.048, 441.939, 52791.801 25/04/05,11:05:19,11,07,1, 11.9,1,1, 2.799, 10742.032, 441.947, 52791.754 25/04/05,11:05:19,12,07,1, 11.9,1,1, 2.799, 10742.019, 441.935, 52791.736 25/04/05,11:05:19,13,07,1, 11.9,1,1, 2.799, 10742.026, 441.950, 52791.800 25/04/05,11:05:19,14,07,1, 11.9,1,1, 2.799, 10742.024, 441.963, 52791.844 25/04/05,11:05:19,15,07,1, 11.9,1,1, 2.799, 10742.015, 441.955, 52791.790 25/04/05,11:05:19,16,07,1, 11.9,1,1, 2.799, 10742.017, 441.953, 52791.787 25/04/05,11:05:19,17,07,1, 11.9,1,1, 2.799, 10742.032, 441.975, 52791.772 25/04/05,11:05:19,18,07,1, 11.9,1,1, 2.799, 10742.028, 441.969, 52791.837 25/04/05,11:05:19,19,07,1, 11.9,1,1, 2.799, 10742.028, 441.957, 52791.845 25/04/05,11:05:20,00,07,1, 11.9,1,1, 2.802, 10742.027, 441.957, 52791.845 25/04/05,11:05:20,01,07,1, 11.9,1,1, 2.802, 10742.052, 441.956, 52791.801 25/04/05,11:05:20,02,07,1, 11.9,1,1, 2.802, 10742.032, 441.989, 52791.940 25/04/05,11:05:20,03,07,1, 11.9,1,1, 2.802, 10742.079, 441.954, 52791.785 25/04/05,11:05:20,04,07,1, 11.9,1,1, 2.802, 10742.051, 441.982, 52791.978 25/04/05,11:05:20,05,07,1, 11.9,1,1, 2.802, 10742.100, 441.981, 52791.790 25/04/05,11:05:20,06,07,1, 11.9,1,1, 2.802, 10742.092, 441.975, 52791.801 25/04/05,11:05:20,07,07,1, 11.9,1,1, 2.802, 10742.102, 441.977, 52791.817 25/04/05,11:05:20,08,07,1, 11.9,1,1, 2.802, 10742.079, 441.997, 52791.824 25/04/05,11:05:20,09,07,1, 11.9,1,1, 2.802, 10742.099, 441.973, 52791.782 25/04/05,11:05:20,10,07,1, 11.9,1,1, 2.802, 10742.108, 441.994, 52791.777 25/04/05,11:05:20,11,07,1, 11.9,1,1, 2.802, 10742.099, 441.994, 52791.847 25/04/05,11:05:20,12,07,1, 11.9,1,1, 2.802, 10742.091, 442.002, 52791.809 25/04/05,11:05:20,13,07,1, 11.9,1,1, 2.802, 10742.112, 441.989, 52791.776 25/04/05,11:05:20,14,07,1, 11.9,1,1, 2.802, 10742.092, 441.999, 52791.772 25/04/05,11:05:20,15,07,1, 11.9,1,1, 2.802, 10742.115, 442.012, 52791.793 25/04/05,11:05:20,16,07,1, 11.9,1,1, 2.802, 10742.138, 442.032, 52791.810 25/04/05,11:05:20,17,07,1, 11.9,1,1, 2.802, 10742.112, 442.013, 52791.892 25/04/05,11:05:20,18,07,1, 11.9,1,1, 2.802, 10742.114, 442.056, 52791.792 25/04/05,11:05:20,19,07,1, 11.9,1,1, 2.802, 10742.121, 442.035, 52791.754 25/04/05,11:05:21,00,07,1, 11.9,1,1, 2.802, 10742.118, 442.035, 52791.754 25/04/05,11:05:21,01,07,1, 11.9,1,1, 2.802, 10742.104, 442.056, 52791.788 25/04/05,11:05:21,02,07,1, 11.9,1,1, 2.802, 10742.111, 442.061, 52791.793 25/04/05,11:05:21,03,07,1, 11.9,1,1, 2.802, 10742.130, 442.069, 52791.795 25/04/05,11:05:21,04,07,1, 11.9,1,1, 2.802, 10742.121, 442.091, 52791.806 25/04/05,11:05:21,05,07,1, 11.9,1,1, 2.802, 10742.132, 442.093, 52791.833 25/04/05,11:05:21,06,07,1, 11.9,1,1, 2.802, 10742.146, 442.111, 52791.863 25/04/05,11:05:21,07,07,1, 11.9,1,1, 2.802, 10742.130, 442.109, 52791.814 25/04/05,11:05:21,08,07,1, 11.9,1,1, 2.802, 10742.137, 442.133, 52791.840 25/04/05,11:05:21,09,07,1, 11.9,1,1, 2.802, 10742.124, 442.131, 52791.807 25/04/05,11:05:21,10,07,1, 11.9,1,1, 2.802, 10742.138, 442.133, 52791.825 25/04/05,11:05:21,11,07,1, 11.9,1,1, 2.802, 10742.127, 442.120, 52791.788 25/04/05,11:05:21,12,07,1, 11.9,1,1, 2.802, 10742.147, 442.176, 52791.776 25/04/05,11:05:21,13,07,1, 11.9,1,1, 2.802, 10742.144, 442.166, 52791.773 25/04/05,11:05:21,14,07,1, 11.9,1,1, 2.802, 10742.146, 442.165, 52791.787 25/04/05,11:05:21,15,07,1, 11.9,1,1, 2.802, 10742.164, 442.161, 52791.812 25/04/05,11:05:21,16,07,1, 11.9,1,1, 2.802, 10742.157, 442.185, 52791.800 25/04/05,11:05:21,17,07,1, 11.9,1,1, 2.802, 10742.161, 442.169, 52791.791 25/04/05,11:05:21,18,07,1, 11.9,1,1, 2.802, 10742.200, 442.200, 52791.781 25/04/05,11:05:21,19,07,1, 11.9,1,1, 2.802, 10742.152, 442.213, 52791.808 25/04/05,11:05:22,00,07,1, 11.9,1,1, 2.802, 10742.152, 442.213, 52791.808 25/04/05,11:05:22,01,07,1, 11.9,1,1, 2.802, 10742.173, 442.202, 52791.846 25/04/05,11:05:22,02,07,1, 11.9,1,1, 2.802, 10742.182, 442.238, 52791.846 25/04/05,11:05:22,03,07,1, 11.9,1,1, 2.802, 10742.188, 442.210, 52791.773 25/04/05,11:05:22,04,07,1, 11.9,1,1, 2.802, 10742.219, 442.229, 52791.647 25/04/05,11:05:22,05,07,1, 11.9,1,1, 2.802, 10742.193, 442.203, 52791.727 25/04/05,11:05:22,06,07,1, 11.9,1,1, 2.802, 10742.190, 442.247, 52791.812 25/04/05,11:05:22,07,07,1, 11.9,1,1, 2.802, 10742.205, 442.217, 52791.694 25/04/05,11:05:22,08,07,1, 11.9,1,1, 2.802, 10742.199, 442.281, 52791.822 25/04/05,11:05:22,09,07,1, 11.9,1,1, 2.802, 10742.175, 442.243, 52791.825 25/04/05,11:05:22,10,07,1, 11.9,1,1, 2.802, 10742.217, 442.275, 52791.800 25/04/05,11:05:22,11,07,1, 11.9,1,1, 2.802, 10742.198, 442.276, 52791.811 25/04/05,11:05:22,12,07,1, 11.9,1,1, 2.802, 10742.211, 442.287, 52791.851 25/04/05,11:05:22,13,07,1, 11.9,1,1, 2.802, 10742.227, 442.281, 52791.837 25/04/05,11:05:22,14,07,1, 11.9,1,1, 2.802, 10742.224, 442.312, 52791.748 25/04/05,11:05:22,15,07,1, 11.9,1,1, 2.802, 10742.215, 442.310, 52791.777 25/04/05,11:05:22,16,07,1, 11.9,1,1, 2.802, 10742.180, 442.338, 52791.938 25/04/05,11:05:22,17,07,1, 11.9,1,1, 2.802, 10742.224, 442.312, 52791.786 25/04/05,11:05:22,18,07,1, 11.9,1,1, 2.802, 10742.224, 442.338, 52791.830 25/04/05,11:05:22,19,07,1, 11.9,1,1, 2.802, 10742.207, 442.328, 52791.762 25/04/05,11:05:23,00,07,1, 11.8,1,1, 2.803, 10742.202, 442.328, 52791.762 25/04/05,11:05:23,01,07,1, 11.8,1,1, 2.803, 10742.206, 442.362, 52791.746 25/04/05,11:05:23,02,07,1, 11.8,1,1, 2.803, 10742.204, 442.402, 52791.866 25/04/05,11:05:23,03,07,1, 11.8,1,1, 2.803, 10742.231, 442.384, 52791.774 25/04/05,11:05:23,04,07,1, 11.8,1,1, 2.803, 10742.223, 442.386, 52791.794 25/04/05,11:05:23,05,07,1, 11.8,1,1, 2.803, 10742.229, 442.380, 52791.758 25/04/05,11:05:23,06,07,1, 11.8,1,1, 2.803, 10742.237, 442.412, 52791.767 25/04/05,11:05:23,07,07,1, 11.8,1,1, 2.803, 10742.255, 442.403, 52791.895 25/04/05,11:05:23,08,07,1, 11.8,1,1, 2.803, 10742.188, 442.437, 52791.779 25/04/05,11:05:23,09,07,1, 11.8,1,1, 2.803, 10742.211, 442.431, 52791.842 25/04/05,11:05:23,10,07,1, 11.8,1,1, 2.803, 10742.195, 442.433, 52791.758 25/04/05,11:05:23,11,07,1, 11.8,1,1, 2.803, 10742.238, 442.459, 52791.718 25/04/05,11:05:23,12,07,1, 11.8,1,1, 2.803, 10742.241, 442.471, 52791.768 25/04/05,11:05:23,13,07,1, 11.8,1,1, 2.803, 10742.239, 442.473, 52791.738 25/04/05,11:05:23,14,07,1, 11.8,1,1, 2.803, 10742.245, 442.504, 52791.783 25/04/05,11:05:23,15,07,1, 11.8,1,1, 2.803, 10742.246, 442.503, 52791.848 25/04/05,11:05:23,16,07,1, 11.8,1,1, 2.803, 10742.278, 442.531, 52791.991 25/04/05,11:05:23,17,07,1, 11.8,1,1, 2.803, 10742.235, 442.533, 52791.780 25/04/05,11:05:23,18,07,1, 11.8,1,1, 2.803, 10742.227, 442.542, 52791.773 25/04/05,11:05:23,19,07,1, 11.8,1,1, 2.803, 10742.220, 442.545, 52791.749 25/04/05,11:05:24,00,07,1, 12.0,1,1, 2.804, 10742.218, 442.545, 52791.749 25/04/05,11:05:24,01,07,1, 12.0,1,1, 2.804, 10742.217, 442.574, 52791.758 25/04/05,11:05:24,02,07,1, 12.0,1,1, 2.804, 10742.234, 442.571, 52791.788 25/04/05,11:05:24,03,07,1, 12.0,1,1, 2.804, 10742.252, 442.580, 52791.820 25/04/05,11:05:24,04,07,1, 12.0,1,1, 2.804, 10742.235, 442.584, 52791.775 25/04/05,11:05:24,05,07,1, 12.0,1,1, 2.804, 10742.253, 442.610, 52791.792 25/04/05,11:05:24,06,07,1, 12.0,1,1, 2.804, 10742.241, 442.623, 52791.802 25/04/05,11:05:24,07,07,1, 12.0,1,1, 2.804, 10742.232, 442.621, 52791.792 25/04/05,11:05:24,08,07,1, 12.0,1,1, 2.804, 10742.237, 442.638, 52791.840 25/04/05,11:05:24,09,07,1, 12.0,1,1, 2.804, 10742.249, 442.647, 52791.787 25/04/05,11:05:24,10,07,1, 12.0,1,1, 2.804, 10742.237, 442.673, 52791.776 25/04/05,11:05:24,11,07,1, 12.0,1,1, 2.804, 10742.250, 442.675, 52791.784 25/04/05,11:05:24,12,07,1, 12.0,1,1, 2.804, 10742.268, 442.667, 52791.869 25/04/05,11:05:24,13,07,1, 12.0,1,1, 2.804, 10742.260, 442.686, 52791.818 25/04/05,11:05:24,14,07,1, 12.0,1,1, 2.804, 10742.250, 442.710, 52791.794 25/04/05,11:05:24,15,07,1, 12.0,1,1, 2.804, 10742.271, 442.723, 52791.845 25/04/05,11:05:24,16,07,1, 12.0,1,1, 2.804, 10742.237, 442.702, 52791.814 25/04/05,11:05:24,17,07,1, 12.0,1,1, 2.804, 10742.257, 442.733, 52791.826 25/04/05,11:05:24,18,07,1, 12.0,1,1, 2.804, 10742.230, 442.713, 52791.872 25/04/05,11:05:24,19,07,1, 12.0,1,1, 2.804, 10742.256, 442.731, 52791.775 25/04/05,11:05:25,00,08,1, 11.8,1,1, 2.807, 10742.252, 442.731, 52791.775 25/04/05,11:05:25,01,08,1, 11.8,1,1, 2.807, 10742.247, 442.754, 52791.824 25/04/05,11:05:25,02,08,1, 11.8,1,1, 2.807, 10742.250, 442.735, 52791.848 25/04/05,11:05:25,03,08,1, 11.8,1,1, 2.807, 10742.260, 442.763, 52791.831 25/04/05,11:05:25,04,08,1, 11.8,1,1, 2.807, 10742.263, 442.735, 52791.824 25/04/05,11:05:25,05,08,1, 11.8,1,1, 2.807, 10742.276, 442.758, 52791.862 25/04/05,11:05:25,06,08,1, 11.8,1,1, 2.807, 10742.252, 442.758, 52791.855 25/04/05,11:05:25,07,08,1, 11.8,1,1, 2.807, 10742.252, 442.760, 52791.854 25/04/05,11:05:25,08,08,1, 11.8,1,1, 2.807, 10742.265, 442.759, 52791.772 25/04/05,11:05:25,09,08,1, 11.8,1,1, 2.807, 10742.283, 442.783, 52791.787 25/04/05,11:05:25,10,08,1, 11.8,1,1, 2.807, 10742.279, 442.781, 52791.818 25/04/05,11:05:25,11,08,1, 11.8,1,1, 2.807, 10742.259, 442.806, 52791.828 25/04/05,11:05:25,12,08,1, 11.8,1,1, 2.807, 10742.279, 442.793, 52791.827 25/04/05,11:05:25,13,08,1, 11.8,1,1, 2.807, 10742.270, 442.790, 52791.804 25/04/05,11:05:25,14,08,1, 11.8,1,1, 2.807, 10742.306, 442.777, 52791.848 25/04/05,11:05:25,15,08,1, 11.8,1,1, 2.807, 10742.302, 442.786, 52791.819 25/04/05,11:05:25,16,08,1, 11.8,1,1, 2.807, 10742.276, 442.787, 52791.774 25/04/05,11:05:25,17,08,1, 11.8,1,1, 2.807, 10742.312, 442.789, 52791.747 25/04/05,11:05:25,18,08,1, 11.8,1,1, 2.807, 10742.308, 442.789, 52791.780 25/04/05,11:05:25,19,08,1, 11.8,1,1, 2.807, 10742.341, 442.797, 52791.774 25/04/05,11:05:26,00,08,1, 11.9,1,1, 2.804, 10742.335, 442.797, 52791.774 25/04/05,11:05:26,01,08,1, 11.9,1,1, 2.804, 10742.336, 442.787, 52791.780 25/04/05,11:05:26,02,08,1, 11.9,1,1, 2.804, 10742.324, 442.787, 52791.846 25/04/05,11:05:26,03,08,1, 11.9,1,1, 2.804, 10742.346, 442.795, 52791.754 25/04/05,11:05:26,04,08,1, 11.9,1,1, 2.804, 10742.357, 442.790, 52791.760 25/04/05,11:05:26,05,08,1, 11.9,1,1, 2.804, 10742.385, 442.788, 52791.739 25/04/05,11:05:26,06,08,1, 11.9,1,1, 2.804, 10742.351, 442.765, 52791.787 25/04/05,11:05:26,07,08,1, 11.9,1,1, 2.804, 10742.381, 442.779, 52791.714 25/04/05,11:05:26,08,08,1, 11.9,1,1, 2.804, 10742.384, 442.758, 52791.773 25/04/05,11:05:26,09,08,1, 11.9,1,1, 2.804, 10742.391, 442.789, 52791.757 25/04/05,11:05:26,10,08,1, 11.9,1,1, 2.804, 10742.377, 442.759, 52791.801 25/04/05,11:05:26,11,08,1, 11.9,1,1, 2.804, 10742.426, 442.773, 52791.787 25/04/05,11:05:26,12,08,1, 11.9,1,1, 2.804, 10742.393, 442.738, 52791.747 25/04/05,11:05:26,13,08,1, 11.9,1,1, 2.804, 10742.436, 442.754, 52791.722 25/04/05,11:05:26,14,08,1, 11.9,1,1, 2.804, 10742.431, 442.756, 52791.735 25/04/05,11:05:26,15,08,1, 11.9,1,1, 2.804, 10742.423, 442.736, 52791.745 25/04/05,11:05:26,16,08,1, 11.9,1,1, 2.804, 10742.446, 442.730, 52791.757 25/04/05,11:05:26,17,08,1, 11.9,1,1, 2.804, 10742.476, 442.741, 52791.736 25/04/05,11:05:26,18,08,1, 11.9,1,1, 2.804, 10742.469, 442.728, 52791.728 25/04/05,11:05:26,19,08,1, 11.9,1,1, 2.804, 10742.480, 442.734, 52791.697 25/04/05,11:05:27,00,08,1, 11.9,1,1, 2.803, 10742.477, 442.734, 52791.697 25/04/05,11:05:27,01,08,1, 11.9,1,1, 2.803, 10742.482, 442.746, 52791.698 25/04/05,11:05:27,02,08,1, 11.9,1,1, 2.803, 10742.495, 442.722, 52791.679 25/04/05,11:05:27,03,08,1, 11.9,1,1, 2.803, 10742.509, 442.732, 52791.696 25/04/05,11:05:27,04,08,1, 11.9,1,1, 2.803, 10742.515, 442.724, 52791.664 25/04/05,11:05:27,05,08,1, 11.9,1,1, 2.803, 10742.516, 442.726, 52791.650 25/04/05,11:05:27,06,08,1, 11.9,1,1, 2.803, 10742.538, 442.729, 52791.750 25/04/05,11:05:27,07,08,1, 11.9,1,1, 2.803, 10742.534, 442.707, 52791.700 25/04/05,11:05:27,08,08,1, 11.9,1,1, 2.803, 10742.553, 442.703, 52791.677 25/04/05,11:05:27,09,08,1, 11.9,1,1, 2.803, 10742.585, 442.709, 52791.657 25/04/05,11:05:27,10,08,1, 11.9,1,1, 2.803, 10742.588, 442.713, 52791.722 25/04/05,11:05:27,11,08,1, 11.9,1,1, 2.803, 10742.602, 442.711, 52791.766 25/04/05,11:05:27,12,08,1, 11.9,1,1, 2.803, 10742.578, 442.711, 52791.632 25/04/05,11:05:27,13,08,1, 11.9,1,1, 2.803, 10742.602, 442.686, 52791.693 25/04/05,11:05:27,14,08,1, 11.9,1,1, 2.803, 10742.646, 442.682, 52791.714 25/04/05,11:05:27,15,08,1, 11.9,1,1, 2.803, 10742.641, 442.663, 52791.625 25/04/05,11:05:27,16,08,1, 11.9,1,1, 2.803, 10742.654, 442.687, 52791.659 25/04/05,11:05:27,17,08,1, 11.9,1,1, 2.803, 10742.649, 442.675, 52791.642 25/04/05,11:05:27,18,08,1, 11.9,1,1, 2.803, 10742.674, 442.691, 52791.658 25/04/05,11:05:27,19,08,1, 11.9,1,1, 2.803, 10742.676, 442.676, 52791.606 25/04/05,11:05:28,00,07,1, 11.9,1,1, 2.801, 10742.669, 442.676, 52791.606 25/04/05,11:05:28,01,07,1, 11.9,1,1, 2.801, 10742.730, 442.668, 52791.581 25/04/05,11:05:28,02,07,1, 11.9,1,1, 2.801, 10742.741, 442.672, 52791.682 25/04/05,11:05:28,03,07,1, 11.9,1,1, 2.801, 10742.730, 442.656, 52791.554 25/04/05,11:05:28,04,07,1, 11.9,1,1, 2.801, 10742.741, 442.653, 52791.656 25/04/05,11:05:28,05,07,1, 11.9,1,1, 2.801, 10742.764, 442.661, 52791.675 25/04/05,11:05:28,06,07,1, 11.9,1,1, 2.801, 10742.814, 442.653, 52791.658 25/04/05,11:05:28,07,07,1, 11.9,1,1, 2.801, 10742.779, 442.633, 52791.633 25/04/05,11:05:28,08,07,1, 11.9,1,1, 2.801, 10742.806, 442.648, 52791.584 25/04/05,11:05:28,09,07,1, 11.9,1,1, 2.801, 10742.815, 442.633, 52791.577 25/04/05,11:05:28,10,07,1, 11.9,1,1, 2.801, 10742.825, 442.652, 52791.625 25/04/05,11:05:28,11,07,1, 11.9,1,1, 2.801, 10742.848, 442.630, 52791.639 25/04/05,11:05:28,12,07,1, 11.9,1,1, 2.801, 10742.865, 442.647, 52791.564 25/04/05,11:05:28,13,07,1, 11.9,1,1, 2.801, 10742.870, 442.623, 52791.538 25/04/05,11:05:28,14,07,1, 11.9,1,1, 2.801, 10742.918, 442.636, 52791.541 25/04/05,11:05:28,15,07,1, 11.9,1,1, 2.801, 10742.883, 442.645, 52791.605 25/04/05,11:05:28,16,07,1, 11.9,1,1, 2.801, 10742.954, 442.627, 52791.597 25/04/05,11:05:28,17,07,1, 11.9,1,1, 2.801, 10742.914, 442.615, 52791.619 25/04/05,11:05:28,18,07,1, 11.9,1,1, 2.801, 10742.956, 442.652, 52791.635 25/04/05,11:05:28,19,07,1, 11.9,1,1, 2.801, 10742.966, 442.626, 52791.636 25/04/05,11:05:29,00,07,1, 11.9,1,1, 2.804, 10742.961, 442.626, 52791.636 25/04/05,11:05:29,01,07,1, 11.9,1,1, 2.804, 10743.012, 442.608, 52791.565 25/04/05,11:05:29,02,07,1, 11.9,1,1, 2.804, 10743.041, 442.627, 52791.633 25/04/05,11:05:29,03,07,1, 11.9,1,1, 2.804, 10743.049, 442.607, 52791.591 25/04/05,11:05:29,04,07,1, 11.9,1,1, 2.804, 10743.060, 442.617, 52791.618 25/04/05,11:05:29,05,07,1, 11.9,1,1, 2.804, 10743.055, 442.604, 52791.627 25/04/05,11:05:29,06,07,1, 11.9,1,1, 2.804, 10743.093, 442.631, 52791.585 25/04/05,11:05:29,07,07,1, 11.9,1,1, 2.804, 10743.109, 442.626, 52791.504 25/04/05,11:05:29,08,07,1, 11.9,1,1, 2.804, 10743.129, 442.626, 52791.580 25/04/05,11:05:29,09,07,1, 11.9,1,1, 2.804, 10743.140, 442.614, 52791.498 25/04/05,11:05:29,10,07,1, 11.9,1,1, 2.804, 10743.163, 442.630, 52791.562 25/04/05,11:05:29,11,07,1, 11.9,1,1, 2.804, 10743.181, 442.637, 52791.429 25/04/05,11:05:29,12,07,1, 11.9,1,1, 2.804, 10743.182, 442.655, 52791.516 25/04/05,11:05:29,13,07,1, 11.9,1,1, 2.804, 10743.208, 442.625, 52791.511 25/04/05,11:05:29,14,07,1, 11.9,1,1, 2.804, 10743.261, 442.650, 52791.511 25/04/05,11:05:29,15,07,1, 11.9,1,1, 2.804, 10743.246, 442.630, 52791.558 25/04/05,11:05:29,16,07,1, 11.9,1,1, 2.804, 10743.276, 442.652, 52791.568 25/04/05,11:05:29,17,07,1, 11.9,1,1, 2.804, 10743.282, 442.630, 52791.485 25/04/05,11:05:29,18,07,1, 11.9,1,1, 2.804, 10743.294, 442.647, 52791.509 25/04/05,11:05:29,19,07,1, 11.9,1,1, 2.804, 10743.325, 442.631, 52791.491 25/04/05,11:05:30,00,07,1, 12.0,1,1, 2.804, 10743.320, 442.631, 52791.491 25/04/05,11:05:30,01,07,1, 12.0,1,1, 2.804, 10743.373, 442.619, 52791.480 25/04/05,11:05:30,02,07,1, 12.0,1,1, 2.804, 10743.373, 442.604, 52791.543 25/04/05,11:05:30,03,07,1, 12.0,1,1, 2.804, 10743.404, 442.614, 52791.479 25/04/05,11:05:30,04,07,1, 12.0,1,1, 2.804, 10743.409, 442.625, 52791.450 25/04/05,11:05:30,05,07,1, 12.0,1,1, 2.804, 10743.447, 442.616, 52791.510 25/04/05,11:05:30,06,07,1, 12.0,1,1, 2.804, 10743.470, 442.609, 52791.478 25/04/05,11:05:30,07,07,1, 12.0,1,1, 2.804, 10743.486, 442.608, 52791.474 25/04/05,11:05:30,08,07,1, 12.0,1,1, 2.804, 10743.480, 442.589, 52791.463 25/04/05,11:05:30,09,07,1, 12.0,1,1, 2.804, 10743.515, 442.604, 52791.461 25/04/05,11:05:30,10,07,1, 12.0,1,1, 2.804, 10743.530, 442.579, 52791.492 25/04/05,11:05:30,11,07,1, 12.0,1,1, 2.804, 10743.553, 442.580, 52791.475 25/04/05,11:05:30,12,07,1, 12.0,1,1, 2.804, 10743.570, 442.596, 52791.452 25/04/05,11:05:30,13,07,1, 12.0,1,1, 2.804, 10743.588, 442.577, 52791.446 25/04/05,11:05:30,14,07,1, 12.0,1,1, 2.804, 10743.601, 442.588, 52791.461 25/04/05,11:05:30,15,07,1, 12.0,1,1, 2.804, 10743.633, 442.573, 52791.433 25/04/05,11:05:30,16,07,1, 12.0,1,1, 2.804, 10743.649, 442.565, 52791.492 25/04/05,11:05:30,17,07,1, 12.0,1,1, 2.804, 10743.683, 442.580, 52791.455 25/04/05,11:05:30,18,07,1, 12.0,1,1, 2.804, 10743.664, 442.558, 52791.402 25/04/05,11:05:30,19,07,1, 12.0,1,1, 2.804, 10743.722, 442.558, 52791.403 25/04/05,11:05:31,00,08,1, 11.9,1,1, 2.806, 10743.721, 442.558, 52791.403 25/04/05,11:05:31,01,08,1, 11.9,1,1, 2.806, 10743.744, 442.555, 52791.360 25/04/05,11:05:31,02,08,1, 11.9,1,1, 2.806, 10743.753, 442.545, 52791.361 25/04/05,11:05:31,03,08,1, 11.9,1,1, 2.806, 10743.780, 442.562, 52791.397 25/04/05,11:05:31,04,08,1, 11.9,1,1, 2.806, 10743.795, 442.544, 52791.451 25/04/05,11:05:31,05,08,1, 11.9,1,1, 2.806, 10743.846, 442.549, 52791.371 25/04/05,11:05:31,06,08,1, 11.9,1,1, 2.806, 10743.827, 442.521, 52791.426 25/04/05,11:05:31,07,08,1, 11.9,1,1, 2.806, 10743.838, 442.541, 52791.431 25/04/05,11:05:31,08,08,1, 11.9,1,1, 2.806, 10743.864, 442.511, 52791.368 25/04/05,11:05:31,09,08,1, 11.9,1,1, 2.806, 10743.919, 442.511, 52791.422 25/04/05,11:05:31,10,08,1, 11.9,1,1, 2.806, 10743.898, 442.515, 52791.382 25/04/05,11:05:31,11,08,1, 11.9,1,1, 2.806, 10743.949, 442.544, 52791.394 25/04/05,11:05:31,12,08,1, 11.9,1,1, 2.806, 10743.962, 442.514, 52791.323 25/04/05,11:05:31,13,08,1, 11.9,1,1, 2.806, 10744.003, 442.532, 52791.352 25/04/05,11:05:31,14,08,1, 11.9,1,1, 2.806, 10744.021, 442.525, 52791.374 25/04/05,11:05:31,15,08,1, 11.9,1,1, 2.806, 10744.041, 442.543, 52791.344 25/04/05,11:05:31,16,08,1, 11.9,1,1, 2.806, 10744.051, 442.506, 52791.290 25/04/05,11:05:31,17,08,1, 11.9,1,1, 2.806, 10744.058, 442.540, 52791.298 25/04/05,11:05:31,18,08,1, 11.9,1,1, 2.806, 10744.100, 442.505, 52791.285 25/04/05,11:05:31,19,08,1, 11.9,1,1, 2.806, 10744.102, 442.521, 52791.376 25/04/05,11:05:32,00,07,1, 11.9,1,1, 2.804, 10744.096, 442.521, 52791.376 25/04/05,11:05:32,01,07,1, 11.9,1,1, 2.804, 10744.156, 442.558, 52791.302 25/04/05,11:05:32,02,07,1, 11.9,1,1, 2.804, 10744.186, 442.521, 52791.243 25/04/05,11:05:32,03,07,1, 11.9,1,1, 2.804, 10744.223, 442.535, 52791.308 25/04/05,11:05:32,04,07,1, 11.9,1,1, 2.804, 10744.232, 442.546, 52791.231 25/04/05,11:05:32,05,07,1, 11.9,1,1, 2.804, 10744.263, 442.558, 52791.332 25/04/05,11:05:32,06,07,1, 11.9,1,1, 2.804, 10744.247, 442.555, 52791.321 25/04/05,11:05:32,07,07,1, 11.9,1,1, 2.804, 10744.292, 442.559, 52791.270 25/04/05,11:05:32,08,07,1, 11.9,1,1, 2.804, 10744.325, 442.555, 52791.249 25/04/05,11:05:32,09,07,1, 11.9,1,1, 2.804, 10744.339, 442.580, 52791.336 25/04/05,11:05:32,10,07,1, 11.9,1,1, 2.804, 10744.343, 442.614, 52791.307 25/04/05,11:05:32,11,07,1, 11.9,1,1, 2.804, 10744.334, 442.589, 52791.270 25/04/05,11:05:32,12,07,1, 11.9,1,1, 2.804, 10744.420, 442.570, 52791.275 25/04/05,11:05:32,13,07,1, 11.9,1,1, 2.804, 10744.399, 442.600, 52791.301 25/04/05,11:05:32,14,07,1, 11.9,1,1, 2.804, 10744.444, 442.610, 52791.286 25/04/05,11:05:32,15,07,1, 11.9,1,1, 2.804, 10744.468, 442.610, 52791.296 25/04/05,11:05:32,16,07,1, 11.9,1,1, 2.804, 10744.475, 442.640, 52791.254 25/04/05,11:05:32,17,07,1, 11.9,1,1, 2.804, 10744.495, 442.644, 52791.256 25/04/05,11:05:32,18,07,1, 11.9,1,1, 2.804, 10744.525, 442.619, 52791.254 25/04/05,11:05:32,19,07,1, 11.9,1,1, 2.804, 10744.545, 442.643, 52791.250 25/04/05,11:05:33,00,07,1, 11.9,1,1, 2.804, 10744.538, 442.643, 52791.250 25/04/05,11:05:33,01,07,1, 11.9,1,1, 2.804, 10744.570, 442.665, 52791.257 25/04/05,11:05:33,02,07,1, 11.9,1,1, 2.804, 10744.604, 442.687, 52791.188 25/04/05,11:05:33,03,07,1, 11.9,1,1, 2.804, 10744.583, 442.689, 52791.278 25/04/05,11:05:33,04,07,1, 11.9,1,1, 2.804, 10744.607, 442.749, 52791.262 25/04/05,11:05:33,05,07,1, 11.9,1,1, 2.804, 10744.642, 442.739, 52791.221 25/04/05,11:05:33,06,07,1, 11.9,1,1, 2.804, 10744.646, 442.756, 52791.260 25/04/05,11:05:33,07,07,1, 11.9,1,1, 2.804, 10744.655, 442.754, 52791.158 25/04/05,11:05:33,08,07,1, 11.9,1,1, 2.804, 10744.692, 442.827, 52791.263 25/04/05,11:05:33,09,07,1, 11.9,1,1, 2.804, 10744.687, 442.828, 52791.265 25/04/05,11:05:33,10,07,1, 11.9,1,1, 2.804, 10744.697, 442.847, 52791.216 25/04/05,11:05:33,11,07,1, 11.9,1,1, 2.804, 10744.737, 442.852, 52791.174 25/04/05,11:05:33,12,07,1, 11.9,1,1, 2.804, 10744.751, 442.904, 52791.209 25/04/05,11:05:33,13,07,1, 11.9,1,1, 2.804, 10744.767, 442.888, 52791.214 25/04/05,11:05:33,14,07,1, 11.9,1,1, 2.804, 10744.793, 442.931, 52791.188 25/04/05,11:05:33,15,07,1, 11.9,1,1, 2.804, 10744.799, 442.923, 52791.219 25/04/05,11:05:33,16,07,1, 11.9,1,1, 2.804, 10744.790, 442.957, 52791.231 25/04/05,11:05:33,17,07,1, 11.9,1,1, 2.804, 10744.839, 442.953, 52791.194 25/04/05,11:05:33,18,07,1, 11.9,1,1, 2.804, 10744.811, 442.998, 52791.194 25/04/05,11:05:33,19,07,1, 11.9,1,1, 2.804, 10744.856, 443.020, 52791.213 25/04/05,11:05:34,00,07,1, 12.0,1,1, 2.804, 10744.855, 443.020, 52791.213 25/04/05,11:05:34,01,07,1, 12.0,1,1, 2.804, 10744.855, 443.049, 52791.237 25/04/05,11:05:34,02,07,1, 12.0,1,1, 2.804, 10744.866, 443.082, 52791.295 25/04/05,11:05:34,03,07,1, 12.0,1,1, 2.804, 10744.896, 443.064, 52791.146 25/04/05,11:05:34,04,07,1, 12.0,1,1, 2.804, 10744.901, 443.102, 52791.224 25/04/05,11:05:34,05,07,1, 12.0,1,1, 2.804, 10744.899, 443.116, 52791.251 25/04/05,11:05:34,06,07,1, 12.0,1,1, 2.804, 10744.932, 443.145, 52791.268 25/04/05,11:05:34,07,07,1, 12.0,1,1, 2.804, 10744.935, 443.162, 52791.240 25/04/05,11:05:34,08,07,1, 12.0,1,1, 2.804, 10744.937, 443.176, 52791.216 25/04/05,11:05:34,09,07,1, 12.0,1,1, 2.804, 10744.949, 443.207, 52791.230 25/04/05,11:05:34,10,07,1, 12.0,1,1, 2.804, 10744.944, 443.215, 52791.218 25/04/05,11:05:34,11,07,1, 12.0,1,1, 2.804, 10744.976, 443.239, 52791.257 25/04/05,11:05:34,12,07,1, 12.0,1,1, 2.804, 10744.972, 443.276, 52791.193 25/04/05,11:05:34,13,07,1, 12.0,1,1, 2.804, 10745.004, 443.284, 52791.223 25/04/05,11:05:34,14,07,1, 12.0,1,1, 2.804, 10744.978, 443.281, 52791.157 25/04/05,11:05:34,15,07,1, 12.0,1,1, 2.804, 10744.987, 443.312, 52791.241 25/04/05,11:05:34,16,07,1, 12.0,1,1, 2.804, 10745.006, 443.315, 52791.238 25/04/05,11:05:34,17,07,1, 12.0,1,1, 2.804, 10745.015, 443.355, 52791.238 25/04/05,11:05:34,18,07,1, 12.0,1,1, 2.804, 10744.995, 443.368, 52791.159 25/04/05,11:05:34,19,07,1, 12.0,1,1, 2.804, 10745.033, 443.405, 52791.190 25/04/05,11:05:35,00,08,1, 11.9,1,1, 2.806, 10745.031, 443.405, 52791.190 25/04/05,11:05:35,01,08,1, 11.9,1,1, 2.806, 10745.027, 443.436, 52791.217 25/04/05,11:05:35,02,08,1, 11.9,1,1, 2.806, 10745.033, 443.437, 52791.154 25/04/05,11:05:35,03,08,1, 11.9,1,1, 2.806, 10745.068, 443.481, 52791.160 25/04/05,11:05:35,04,08,1, 11.9,1,1, 2.806, 10745.062, 443.471, 52791.127 25/04/05,11:05:35,05,08,1, 11.9,1,1, 2.806, 10745.053, 443.543, 52791.236 25/04/05,11:05:35,06,08,1, 11.9,1,1, 2.806, 10745.059, 443.527, 52791.145 25/04/05,11:05:35,07,08,1, 11.9,1,1, 2.806, 10745.078, 443.552, 52791.269 25/04/05,11:05:35,08,08,1, 11.9,1,1, 2.806, 10745.074, 443.566, 52791.168 25/04/05,11:05:35,09,08,1, 11.9,1,1, 2.806, 10745.067, 443.589, 52791.186 25/04/05,11:05:35,10,08,1, 11.9,1,1, 2.806, 10745.090, 443.595, 52791.211 25/04/05,11:05:35,11,08,1, 11.9,1,1, 2.806, 10745.081, 443.634, 52791.226 25/04/05,11:05:35,12,08,1, 11.9,1,1, 2.806, 10745.092, 443.648, 52791.178 25/04/05,11:05:35,13,08,1, 11.9,1,1, 2.806, 10745.096, 443.699, 52791.263 25/04/05,11:05:35,14,08,1, 11.9,1,1, 2.806, 10745.120, 443.687, 52791.191 25/04/05,11:05:35,15,08,1, 11.9,1,1, 2.806, 10745.117, 443.693, 52791.161 25/04/05,11:05:35,16,08,1, 11.9,1,1, 2.806, 10745.115, 443.721, 52791.149 25/04/05,11:05:35,17,08,1, 11.9,1,1, 2.806, 10745.116, 443.755, 52791.174 25/04/05,11:05:35,18,08,1, 11.9,1,1, 2.806, 10745.142, 443.765, 52791.155 25/04/05,11:05:35,19,08,1, 11.9,1,1, 2.806, 10745.125, 443.803, 52791.183 25/04/05,11:05:36,00,08,1, 11.9,1,1, 2.802, 10745.122, 443.803, 52791.183 25/04/05,11:05:36,01,08,1, 11.9,1,1, 2.802, 10745.140, 443.836, 52791.152 25/04/05,11:05:36,02,08,1, 11.9,1,1, 2.802, 10745.143, 443.818, 52791.156 25/04/05,11:05:36,03,08,1, 11.9,1,1, 2.802, 10745.131, 443.880, 52791.187 25/04/05,11:05:36,04,08,1, 11.9,1,1, 2.802, 10745.155, 443.912, 52791.157 25/04/05,11:05:36,05,08,1, 11.9,1,1, 2.802, 10745.134, 443.918, 52791.199 25/04/05,11:05:36,06,08,1, 11.9,1,1, 2.802, 10745.131, 443.913, 52791.208 25/04/05,11:05:36,07,08,1, 11.9,1,1, 2.802, 10745.123, 443.939, 52791.190 25/04/05,11:05:36,08,08,1, 11.9,1,1, 2.802, 10745.141, 443.957, 52791.128 25/04/05,11:05:36,09,08,1, 11.9,1,1, 2.802, 10745.107, 443.995, 52791.163 25/04/05,11:05:36,10,08,1, 11.9,1,1, 2.802, 10745.139, 444.000, 52791.176 25/04/05,11:05:36,11,08,1, 11.9,1,1, 2.802, 10745.137, 444.003, 52791.137 25/04/05,11:05:36,12,08,1, 11.9,1,1, 2.802, 10745.144, 444.055, 52791.213 25/04/05,11:05:36,13,08,1, 11.9,1,1, 2.802, 10745.141, 444.100, 52791.192 25/04/05,11:05:36,14,08,1, 11.9,1,1, 2.802, 10745.145, 444.095, 52791.140 25/04/05,11:05:36,15,08,1, 11.9,1,1, 2.802, 10745.133, 444.109, 52791.110 25/04/05,11:05:36,16,08,1, 11.9,1,1, 2.802, 10745.134, 444.141, 52791.207 25/04/05,11:05:36,17,08,1, 11.9,1,1, 2.802, 10745.156, 444.149, 52791.133 25/04/05,11:05:36,18,08,1, 11.9,1,1, 2.802, 10745.129, 444.159, 52791.118 25/04/05,11:05:36,19,08,1, 11.9,1,1, 2.802, 10745.148, 444.139, 52791.109 25/04/05,11:05:37,00,08,1, 11.9,1,1, 2.804, 10745.147, 444.139, 52791.109 25/04/05,11:05:37,01,08,1, 11.9,1,1, 2.804, 10745.143, 444.185, 52791.126 25/04/05,11:05:37,02,08,1, 11.9,1,1, 2.804, 10745.142, 444.232, 52791.107 25/04/05,11:05:37,03,08,1, 11.9,1,1, 2.804, 10745.098, 444.210, 52791.141 25/04/05,11:05:37,04,08,1, 11.9,1,1, 2.804, 10745.140, 444.263, 52791.185 25/04/05,11:05:37,05,08,1, 11.9,1,1, 2.804, 10745.125, 444.263, 52791.169 25/04/05,11:05:37,06,08,1, 11.9,1,1, 2.804, 10745.147, 444.280, 52791.123 25/04/05,11:05:37,07,08,1, 11.9,1,1, 2.804, 10745.120, 444.298, 52791.178 25/04/05,11:05:37,08,08,1, 11.9,1,1, 2.804, 10745.132, 444.301, 52791.125 25/04/05,11:05:37,09,08,1, 11.9,1,1, 2.804, 10745.151, 444.301, 52791.068 25/04/05,11:05:37,10,08,1, 11.9,1,1, 2.804, 10745.163, 444.342, 52791.117 25/04/05,11:05:37,11,08,1, 11.9,1,1, 2.804, 10745.141, 444.345, 52791.135 25/04/05,11:05:37,12,08,1, 11.9,1,1, 2.804, 10745.123, 444.353, 52791.064 25/04/05,11:05:37,13,08,1, 11.9,1,1, 2.804, 10745.143, 444.346, 52791.114 25/04/05,11:05:37,14,08,1, 11.9,1,1, 2.804, 10745.110, 444.360, 52791.126 25/04/05,11:05:37,15,08,1, 11.9,1,1, 2.804, 10745.132, 444.367, 52791.087 25/04/05,11:05:37,16,08,1, 11.9,1,1, 2.804, 10745.131, 444.360, 52791.026 25/04/05,11:05:37,17,08,1, 11.9,1,1, 2.804, 10745.123, 444.366, 52791.057 25/04/05,11:05:37,18,08,1, 11.9,1,1, 2.804, 10745.127, 444.390, 52790.995 25/04/05,11:05:37,19,08,1, 11.9,1,1, 2.804, 10745.101, 444.380, 52791.069 25/04/05,11:05:38,00,07,1, 11.8,1,1, 2.802, 10745.097, 444.380, 52791.069 25/04/05,11:05:38,01,07,1, 11.8,1,1, 2.802, 10745.116, 444.396, 52791.081 25/04/05,11:05:38,02,07,1, 11.8,1,1, 2.802, 10745.108, 444.432, 52791.038 25/04/05,11:05:38,03,07,1, 11.8,1,1, 2.802, 10745.126, 444.424, 52790.979 25/04/05,11:05:38,04,07,1, 11.8,1,1, 2.802, 10745.139, 444.435, 52791.018 25/04/05,11:05:38,05,07,1, 11.8,1,1, 2.802, 10745.123, 444.454, 52790.986 25/04/05,11:05:38,06,07,1, 11.8,1,1, 2.802, 10745.097, 444.451, 52791.016 25/04/05,11:05:38,07,07,1, 11.8,1,1, 2.802, 10745.124, 444.454, 52791.054 25/04/05,11:05:38,08,07,1, 11.8,1,1, 2.802, 10745.111, 444.466, 52791.011 25/04/05,11:05:38,09,07,1, 11.8,1,1, 2.802, 10745.118, 444.483, 52791.006 25/04/05,11:05:38,10,07,1, 11.8,1,1, 2.802, 10745.114, 444.444, 52790.986 25/04/05,11:05:38,11,07,1, 11.8,1,1, 2.802, 10745.113, 444.488, 52790.961 25/04/05,11:05:38,12,07,1, 11.8,1,1, 2.802, 10745.103, 444.474, 52790.910 25/04/05,11:05:38,13,07,1, 11.8,1,1, 2.802, 10745.111, 444.492, 52790.946 25/04/05,11:05:38,14,07,1, 11.8,1,1, 2.802, 10745.104, 444.493, 52790.945 25/04/05,11:05:38,15,07,1, 11.8,1,1, 2.802, 10745.095, 444.532, 52790.988 25/04/05,11:05:38,16,07,1, 11.8,1,1, 2.802, 10745.075, 444.513, 52790.874 25/04/05,11:05:38,17,07,1, 11.8,1,1, 2.802, 10745.099, 444.537, 52790.971 25/04/05,11:05:38,18,07,1, 11.8,1,1, 2.802, 10745.063, 444.531, 52790.927 25/04/05,11:05:38,19,07,1, 11.8,1,1, 2.802, 10745.112, 444.559, 52790.928 25/04/05,11:05:39,00,08,1, 12.0,1,1, 2.807, 10745.106, 444.559, 52790.928 25/04/05,11:05:39,01,08,1, 12.0,1,1, 2.807, 10745.090, 444.580, 52790.980 25/04/05,11:05:39,02,08,1, 12.0,1,1, 2.807, 10745.080, 444.578, 52790.938 25/04/05,11:05:39,03,08,1, 12.0,1,1, 2.807, 10745.076, 444.597, 52790.904 25/04/05,11:05:39,04,08,1, 12.0,1,1, 2.807, 10745.079, 444.601, 52790.851 25/04/05,11:05:39,05,08,1, 12.0,1,1, 2.807, 10745.067, 444.616, 52790.942 25/04/05,11:05:39,06,08,1, 12.0,1,1, 2.807, 10745.057, 444.607, 52790.883 25/04/05,11:05:39,07,08,1, 12.0,1,1, 2.807, 10745.084, 444.626, 52790.919 25/04/05,11:05:39,08,08,1, 12.0,1,1, 2.807, 10745.065, 444.680, 52791.129 25/04/05,11:05:39,09,08,1, 12.0,1,1, 2.807, 10745.093, 444.635, 52790.886 25/04/05,11:05:39,10,08,1, 12.0,1,1, 2.807, 10745.069, 444.637, 52790.783 25/04/05,11:05:39,11,08,1, 12.0,1,1, 2.807, 10745.073, 444.639, 52790.867 25/04/05,11:05:39,12,08,1, 12.0,1,1, 2.807, 10745.073, 444.676, 52790.817 25/04/05,11:05:39,13,08,1, 12.0,1,1, 2.807, 10745.036, 444.658, 52790.898 25/04/05,11:05:39,14,08,1, 12.0,1,1, 2.807, 10745.050, 444.686, 52790.865 25/04/05,11:05:39,15,08,1, 12.0,1,1, 2.807, 10745.045, 444.702, 52790.811 25/04/05,11:05:39,16,08,1, 12.0,1,1, 2.807, 10745.051, 444.718, 52790.873 25/04/05,11:05:39,17,08,1, 12.0,1,1, 2.807, 10745.032, 444.710, 52790.835 25/04/05,11:05:39,18,08,1, 12.0,1,1, 2.807, 10745.030, 444.739, 52790.848 25/04/05,11:05:39,19,08,1, 12.0,1,1, 2.807, 10745.013, 444.725, 52790.809 25/04/05,11:05:40,00,07,1, 11.9,1,1, 2.808, 10745.006, 444.725, 52790.809 25/04/05,11:05:40,01,07,1, 11.9,1,1, 2.808, 10745.010, 444.736, 52790.792 25/04/05,11:05:40,02,07,1, 11.9,1,1, 2.808, 10744.999, 444.763, 52790.843 25/04/05,11:05:40,03,07,1, 11.9,1,1, 2.808, 10745.006, 444.760, 52790.762 25/04/05,11:05:40,04,07,1, 11.9,1,1, 2.808, 10745.024, 444.794, 52790.854 25/04/05,11:05:40,05,07,1, 11.9,1,1, 2.808, 10745.003, 444.792, 52790.785 25/04/05,11:05:40,06,07,1, 11.9,1,1, 2.808, 10745.010, 444.801, 52790.772 25/04/05,11:05:40,07,07,1, 11.9,1,1, 2.808, 10745.001, 444.797, 52790.856 25/04/05,11:05:40,08,07,1, 11.9,1,1, 2.808, 10745.020, 444.822, 52790.809 25/04/05,11:05:40,09,07,1, 11.9,1,1, 2.808, 10745.013, 444.797, 52790.812 25/04/05,11:05:40,10,07,1, 11.9,1,1, 2.808, 10745.005, 444.826, 52790.736 25/04/05,11:05:40,11,07,1, 11.9,1,1, 2.808, 10744.985, 444.816, 52790.740 25/04/05,11:05:40,12,07,1, 11.9,1,1, 2.808, 10745.009, 444.811, 52790.702 25/04/05,11:05:40,13,07,1, 11.9,1,1, 2.808, 10744.982, 444.857, 52790.778 25/04/05,11:05:40,14,07,1, 11.9,1,1, 2.808, 10745.003, 444.852, 52790.763 25/04/05,11:05:40,15,07,1, 11.9,1,1, 2.808, 10744.995, 444.875, 52790.736 25/04/05,11:05:40,16,07,1, 11.9,1,1, 2.808, 10744.988, 444.882, 52790.766 25/04/05,11:05:40,17,07,1, 11.9,1,1, 2.808, 10744.984, 444.899, 52790.720 25/04/05,11:05:40,18,07,1, 11.9,1,1, 2.808, 10744.985, 444.900, 52790.796 25/04/05,11:05:40,19,07,1, 11.9,1,1, 2.808, 10745.011, 444.927, 52790.779 25/04/05,11:05:41,00,07,1, 11.9,1,1, 2.805, 10745.006, 444.927, 52790.779 25/04/05,11:05:41,01,07,1, 11.9,1,1, 2.805, 10745.007, 444.937, 52790.701 25/04/05,11:05:41,02,07,1, 11.9,1,1, 2.805, 10744.996, 444.971, 52790.763 25/04/05,11:05:41,03,07,1, 11.9,1,1, 2.805, 10744.983, 444.984, 52790.740 25/04/05,11:05:41,04,07,1, 11.9,1,1, 2.805, 10744.980, 444.987, 52790.688 25/04/05,11:05:41,05,07,1, 11.9,1,1, 2.805, 10744.994, 445.011, 52790.773 25/04/05,11:05:41,06,07,1, 11.9,1,1, 2.805, 10744.978, 445.017, 52790.709 25/04/05,11:05:41,07,07,1, 11.9,1,1, 2.805, 10745.005, 445.063, 52790.704 25/04/05,11:05:41,08,07,1, 11.9,1,1, 2.805, 10744.993, 445.048, 52790.674 25/04/05,11:05:41,09,07,1, 11.9,1,1, 2.805, 10745.004, 445.098, 52790.785 25/04/05,11:05:41,10,07,1, 11.9,1,1, 2.805, 10744.988, 445.089, 52790.706 25/04/05,11:05:41,11,07,1, 11.9,1,1, 2.805, 10744.996, 445.117, 52790.774 25/04/05,11:05:41,12,07,1, 11.9,1,1, 2.805, 10744.995, 445.122, 52790.724 25/04/05,11:05:41,13,07,1, 11.9,1,1, 2.805, 10744.984, 445.129, 52790.650 25/04/05,11:05:41,14,07,1, 11.9,1,1, 2.805, 10744.985, 445.151, 52790.675 25/04/05,11:05:41,15,07,1, 11.9,1,1, 2.805, 10745.014, 445.173, 52790.684 25/04/05,11:05:41,16,07,1, 11.9,1,1, 2.805, 10744.993, 445.155, 52790.657 25/04/05,11:05:41,17,07,1, 11.9,1,1, 2.805, 10745.009, 445.186, 52790.713 25/04/05,11:05:41,18,07,1, 11.9,1,1, 2.805, 10744.994, 445.227, 52790.717 25/04/05,11:05:41,19,07,1, 11.9,1,1, 2.805, 10745.010, 445.237, 52790.725 25/04/05,11:05:42,00,08,1, 11.9,1,1, 2.806, 10745.006, 445.237, 52790.725 25/04/05,11:05:42,01,08,1, 11.9,1,1, 2.806, 10744.985, 445.257, 52790.672 25/04/05,11:05:42,02,08,1, 11.9,1,1, 2.806, 10744.992, 445.277, 52790.706 25/04/05,11:05:42,03,08,1, 11.9,1,1, 2.806, 10745.009, 445.305, 52790.644 25/04/05,11:05:42,04,08,1, 11.9,1,1, 2.806, 10744.998, 445.312, 52790.683 25/04/05,11:05:42,05,08,1, 11.9,1,1, 2.806, 10744.986, 445.350, 52790.646 25/04/05,11:05:42,06,08,1, 11.9,1,1, 2.806, 10745.006, 445.375, 52790.728 25/04/05,11:05:42,07,08,1, 11.9,1,1, 2.806, 10745.009, 445.368, 52790.644 25/04/05,11:05:42,08,08,1, 11.9,1,1, 2.806, 10744.984, 445.391, 52790.639 25/04/05,11:05:42,09,08,1, 11.9,1,1, 2.806, 10744.991, 445.405, 52790.604 25/04/05,11:05:42,10,08,1, 11.9,1,1, 2.806, 10745.008, 445.442, 52790.619 25/04/05,11:05:42,11,08,1, 11.9,1,1, 2.806, 10745.016, 445.403, 52790.514 25/04/05,11:05:42,12,08,1, 11.9,1,1, 2.806, 10745.005, 445.438, 52790.671 25/04/05,11:05:42,13,08,1, 11.9,1,1, 2.806, 10744.978, 445.468, 52790.571 25/04/05,11:05:42,14,08,1, 11.9,1,1, 2.806, 10745.014, 445.499, 52790.658 25/04/05,11:05:42,15,08,1, 11.9,1,1, 2.806, 10745.004, 445.487, 52790.668 25/04/05,11:05:42,16,08,1, 11.9,1,1, 2.806, 10745.001, 445.524, 52790.612 25/04/05,11:05:42,17,08,1, 11.9,1,1, 2.806, 10745.011, 445.500, 52790.581 25/04/05,11:05:42,18,08,1, 11.9,1,1, 2.806, 10745.016, 445.548, 52790.659 25/04/05,11:05:42,19,08,1, 11.9,1,1, 2.806, 10744.989, 445.568, 52790.633 25/04/05,11:05:43,00,07,1, 11.8,1,1, 2.805, 10744.989, 445.568, 52790.633 25/04/05,11:05:43,01,07,1, 11.8,1,1, 2.805, 10745.000, 445.574, 52790.541 25/04/05,11:05:43,02,07,1, 11.8,1,1, 2.805, 10744.983, 445.584, 52790.399 25/04/05,11:05:43,03,07,1, 11.8,1,1, 2.805, 10744.979, 445.610, 52790.567 25/04/05,11:05:43,04,07,1, 11.8,1,1, 2.805, 10744.998, 445.628, 52790.603 25/04/05,11:05:43,05,07,1, 11.8,1,1, 2.805, 10744.980, 445.645, 52790.608 25/04/05,11:05:43,06,07,1, 11.8,1,1, 2.805, 10744.995, 445.640, 52790.545 25/04/05,11:05:43,07,07,1, 11.8,1,1, 2.805, 10744.993, 445.673, 52790.549 25/04/05,11:05:43,08,07,1, 11.8,1,1, 2.805, 10744.959, 445.699, 52790.581 25/04/05,11:05:43,09,07,1, 11.8,1,1, 2.805, 10744.997, 445.741, 52790.612 25/04/05,11:05:43,10,07,1, 11.8,1,1, 2.805, 10744.993, 445.701, 52790.471 25/04/05,11:05:43,11,07,1, 11.8,1,1, 2.805, 10744.984, 445.723, 52790.563 25/04/05,11:05:43,12,07,1, 11.8,1,1, 2.805, 10744.971, 445.748, 52790.520 25/04/05,11:05:43,13,07,1, 11.8,1,1, 2.805, 10744.975, 445.772, 52790.503 25/04/05,11:05:43,14,07,1, 11.8,1,1, 2.805, 10744.969, 445.770, 52790.502 25/04/05,11:05:43,15,07,1, 11.8,1,1, 2.805, 10744.958, 445.824, 52790.532 25/04/05,11:05:43,16,07,1, 11.8,1,1, 2.805, 10744.957, 445.815, 52790.465 25/04/05,11:05:43,17,07,1, 11.8,1,1, 2.805, 10744.951, 445.855, 52790.494 25/04/05,11:05:43,18,07,1, 11.8,1,1, 2.805, 10744.968, 445.850, 52790.566 25/04/05,11:05:43,19,07,1, 11.8,1,1, 2.805, 10744.942, 445.875, 52790.530 25/04/05,11:05:44,00,06,1, 12.0,1,1, 2.804, 10744.939, 445.875, 52790.530 25/04/05,11:05:44,01,06,1, 12.0,1,1, 2.804, 10744.946, 445.887, 52790.544 25/04/05,11:05:44,02,06,1, 12.0,1,1, 2.804, 10744.905, 445.898, 52790.483 25/04/05,11:05:44,03,06,1, 12.0,1,1, 2.804, 10744.947, 445.913, 52790.481 25/04/05,11:05:44,04,06,1, 12.0,1,1, 2.804, 10744.916, 445.922, 52790.454 25/04/05,11:05:44,05,06,1, 12.0,1,1, 2.804, 10744.912, 445.931, 52790.499 25/04/05,11:05:44,06,06,1, 12.0,1,1, 2.804, 10744.903, 445.945, 52790.422 25/04/05,11:05:44,07,06,1, 12.0,1,1, 2.804, 10744.900, 445.950, 52790.460 25/04/05,11:05:44,08,06,1, 12.0,1,1, 2.804, 10744.909, 445.968, 52790.495 25/04/05,11:05:44,09,06,1, 12.0,1,1, 2.804, 10744.896, 445.985, 52790.500 25/04/05,11:05:44,10,06,1, 12.0,1,1, 2.804, 10744.911, 446.001, 52790.470 25/04/05,11:05:44,11,06,1, 12.0,1,1, 2.804, 10744.898, 445.988, 52790.465 25/04/05,11:05:44,12,06,1, 12.0,1,1, 2.804, 10744.897, 446.036, 52790.455 25/04/05,11:05:44,13,06,1, 12.0,1,1, 2.804, 10744.932, 446.019, 52790.460 25/04/05,11:05:44,14,06,1, 12.0,1,1, 2.804, 10744.916, 446.041, 52790.436 25/04/05,11:05:44,15,06,1, 12.0,1,1, 2.804, 10744.920, 446.047, 52790.425 25/04/05,11:05:44,16,06,1, 12.0,1,1, 2.804, 10744.928, 446.072, 52790.432 25/04/05,11:05:44,17,06,1, 12.0,1,1, 2.804, 10744.936, 446.063, 52790.432 25/04/05,11:05:44,18,06,1, 12.0,1,1, 2.804, 10744.947, 446.089, 52790.408 25/04/05,11:05:44,19,06,1, 12.0,1,1, 2.804, 10744.958, 446.057, 52790.486 25/04/05,11:05:45,00,08,1, 11.9,1,1, 2.805, 10744.956, 446.057, 52790.486 25/04/05,11:05:45,01,08,1, 11.9,1,1, 2.805, 10744.959, 446.086, 52790.367 25/04/05,11:05:45,02,08,1, 11.9,1,1, 2.805, 10744.964, 446.118, 52790.369 25/04/05,11:05:45,03,08,1, 11.9,1,1, 2.805, 10744.958, 446.096, 52790.417 25/04/05,11:05:45,04,08,1, 11.9,1,1, 2.805, 10744.966, 446.104, 52790.421 25/04/05,11:05:45,05,08,1, 11.9,1,1, 2.805, 10744.951, 446.125, 52790.363 25/04/05,11:05:45,06,08,1, 11.9,1,1, 2.805, 10744.988, 446.142, 52790.343 25/04/05,11:05:45,07,08,1, 11.9,1,1, 2.805, 10744.993, 446.118, 52790.310 25/04/05,11:05:45,08,08,1, 11.9,1,1, 2.805, 10745.001, 446.159, 52790.383 25/04/05,11:05:45,09,08,1, 11.9,1,1, 2.805, 10744.993, 446.141, 52790.352 25/04/05,11:05:45,10,08,1, 11.9,1,1, 2.805, 10745.000, 446.201, 52790.330 25/04/05,11:05:45,11,08,1, 11.9,1,1, 2.805, 10745.016, 446.160, 52790.254 25/04/05,11:05:45,12,08,1, 11.9,1,1, 2.805, 10745.033, 446.189, 52790.287 25/04/05,11:05:45,13,08,1, 11.9,1,1, 2.805, 10745.028, 446.196, 52790.282 25/04/05,11:05:45,14,08,1, 11.9,1,1, 2.805, 10745.019, 446.202, 52790.256 25/04/05,11:05:45,15,08,1, 11.9,1,1, 2.805, 10745.088, 446.196, 52790.251 25/04/05,11:05:45,16,08,1, 11.9,1,1, 2.805, 10745.063, 446.235, 52790.172 25/04/05,11:05:45,17,08,1, 11.9,1,1, 2.805, 10745.067, 446.249, 52790.193 25/04/05,11:05:45,18,08,1, 11.9,1,1, 2.805, 10745.092, 446.243, 52790.239 25/04/05,11:05:45,19,08,1, 11.9,1,1, 2.805, 10745.083, 446.255, 52790.211 25/04/05,11:05:46,00,08,1, 11.9,1,1, 2.806, 10745.081, 446.255, 52790.211 25/04/05,11:05:46,01,08,1, 11.9,1,1, 2.806, 10745.103, 446.280, 52790.253 25/04/05,11:05:46,02,08,1, 11.9,1,1, 2.806, 10745.096, 446.302, 52790.237 25/04/05,11:05:46,03,08,1, 11.9,1,1, 2.806, 10745.115, 446.328, 52790.219 25/04/05,11:05:46,04,08,1, 11.9,1,1, 2.806, 10745.136, 446.332, 52790.261 25/04/05,11:05:46,05,08,1, 11.9,1,1, 2.806, 10745.129, 446.344, 52790.146 25/04/05,11:05:46,06,08,1, 11.9,1,1, 2.806, 10745.141, 446.350, 52790.142 25/04/05,11:05:46,07,08,1, 11.9,1,1, 2.806, 10745.152, 446.400, 52790.248 25/04/05,11:05:46,08,08,1, 11.9,1,1, 2.806, 10745.167, 446.389, 52790.187 25/04/05,11:05:46,09,08,1, 11.9,1,1, 2.806, 10745.137, 446.395, 52790.197 25/04/05,11:05:46,10,08,1, 11.9,1,1, 2.806, 10745.163, 446.383, 52790.121 25/04/05,11:05:46,11,08,1, 11.9,1,1, 2.806, 10745.162, 446.413, 52790.165 25/04/05,11:05:46,12,08,1, 11.9,1,1, 2.806, 10745.196, 446.408, 52790.181 25/04/05,11:05:46,13,08,1, 11.9,1,1, 2.806, 10745.193, 446.460, 52790.186 25/04/05,11:05:46,14,08,1, 11.9,1,1, 2.806, 10745.189, 446.441, 52790.130 25/04/05,11:05:46,15,08,1, 11.9,1,1, 2.806, 10745.207, 446.475, 52790.100 25/04/05,11:05:46,16,08,1, 11.9,1,1, 2.806, 10745.184, 446.486, 52790.124 25/04/05,11:05:46,17,08,1, 11.9,1,1, 2.806, 10745.201, 446.483, 52790.130 25/04/05,11:05:46,18,08,1, 11.9,1,1, 2.806, 10745.198, 446.492, 52790.103 25/04/05,11:05:46,19,08,1, 11.9,1,1, 2.806, 10745.240, 446.527, 52790.097 25/04/05,11:05:47,00,06,1, 11.9,1,1, 2.807, 10745.239, 446.527, 52790.097 25/04/05,11:05:47,01,06,1, 11.9,1,1, 2.807, 10745.230, 446.540, 52790.083 25/04/05,11:05:47,02,06,1, 11.9,1,1, 2.807, 10745.239, 446.559, 52790.108 25/04/05,11:05:47,03,06,1, 11.9,1,1, 2.807, 10745.233, 446.535, 52790.013 25/04/05,11:05:47,04,06,1, 11.9,1,1, 2.807, 10745.224, 446.580, 52790.120 25/04/05,11:05:47,05,06,1, 11.9,1,1, 2.807, 10745.224, 446.586, 52790.078 25/04/05,11:05:47,06,06,1, 11.9,1,1, 2.807, 10745.205, 446.596, 52790.100 25/04/05,11:05:47,07,06,1, 11.9,1,1, 2.807, 10745.219, 446.602, 52790.079 25/04/05,11:05:47,08,06,1, 11.9,1,1, 2.807, 10745.198, 446.633, 52790.032 25/04/05,11:05:47,09,06,1, 11.9,1,1, 2.807, 10745.191, 446.638, 52790.079 25/04/05,11:05:47,10,06,1, 11.9,1,1, 2.807, 10745.208, 446.681, 52790.037 25/04/05,11:05:47,11,06,1, 11.9,1,1, 2.807, 10745.180, 446.679, 52789.871 25/04/05,11:05:47,12,06,1, 11.9,1,1, 2.807, 10745.212, 446.711, 52790.094 25/04/05,11:05:47,13,06,1, 11.9,1,1, 2.807, 10745.199, 446.704, 52790.022 25/04/05,11:05:47,14,06,1, 11.9,1,1, 2.807, 10745.170, 446.736, 52790.094 25/04/05,11:05:47,15,06,1, 11.9,1,1, 2.807, 10745.154, 446.729, 52789.980 25/04/05,11:05:47,16,06,1, 11.9,1,1, 2.807, 10745.138, 446.781, 52790.066 25/04/05,11:05:47,17,06,1, 11.9,1,1, 2.807, 10745.148, 446.771, 52789.978 25/04/05,11:05:47,18,06,1, 11.9,1,1, 2.807, 10745.142, 446.817, 52790.008 25/04/05,11:05:47,19,06,1, 11.9,1,1, 2.807, 10745.161, 446.799, 52789.843 25/04/05,11:05:48,00,07,1, 11.9,1,1, 2.804, 10745.156, 446.799, 52789.843 25/04/05,11:05:48,01,07,1, 11.9,1,1, 2.804, 10745.123, 446.845, 52789.883 25/04/05,11:05:48,02,07,1, 11.9,1,1, 2.804, 10745.099, 446.899, 52789.981 25/04/05,11:05:48,03,07,1, 11.9,1,1, 2.804, 10745.054, 446.889, 52789.982 25/04/05,11:05:48,04,07,1, 11.9,1,1, 2.804, 10745.053, 446.928, 52789.992 25/04/05,11:05:48,05,07,1, 11.9,1,1, 2.804, 10745.038, 446.926, 52790.004 25/04/05,11:05:48,06,07,1, 11.9,1,1, 2.804, 10745.034, 446.923, 52789.947 25/04/05,11:05:48,07,07,1, 11.9,1,1, 2.804, 10745.039, 446.962, 52789.947 25/04/05,11:05:48,08,07,1, 11.9,1,1, 2.804, 10744.984, 446.990, 52789.954 25/04/05,11:05:48,09,07,1, 11.9,1,1, 2.804, 10745.013, 446.998, 52789.915 25/04/05,11:05:48,10,07,1, 11.9,1,1, 2.804, 10745.002, 447.004, 52789.889 25/04/05,11:05:48,11,07,1, 11.9,1,1, 2.804, 10744.987, 447.022, 52789.904 25/04/05,11:05:48,12,07,1, 11.9,1,1, 2.804, 10744.981, 447.021, 52789.857 25/04/05,11:05:48,13,07,1, 11.9,1,1, 2.804, 10744.953, 447.037, 52789.917 25/04/05,11:05:48,14,07,1, 11.9,1,1, 2.804, 10744.956, 447.039, 52789.834 25/04/05,11:05:48,15,07,1, 11.9,1,1, 2.804, 10744.929, 447.074, 52789.842 25/04/05,11:05:48,16,07,1, 11.9,1,1, 2.804, 10744.900, 447.072, 52789.813 25/04/05,11:05:48,17,07,1, 11.9,1,1, 2.804, 10744.896, 447.109, 52789.874 25/04/05,11:05:48,18,07,1, 11.9,1,1, 2.804, 10744.918, 447.106, 52789.898 25/04/05,11:05:48,19,07,1, 11.9,1,1, 2.804, 10744.881, 447.119, 52789.828 25/04/05,11:05:49,00,09,1, 11.9,1,1, 2.809, 10744.880, 447.119, 52789.828 25/04/05,11:05:49,01,09,1, 11.9,1,1, 2.809, 10744.887, 447.145, 52789.818 25/04/05,11:05:49,02,09,1, 11.9,1,1, 2.809, 10744.853, 447.151, 52789.817 25/04/05,11:05:49,03,09,1, 11.9,1,1, 2.809, 10744.850, 447.160, 52789.892 25/04/05,11:05:49,04,09,1, 11.9,1,1, 2.809, 10744.845, 447.178, 52789.869 25/04/05,11:05:49,05,09,1, 11.9,1,1, 2.809, 10744.820, 447.192, 52789.828 25/04/05,11:05:49,06,09,1, 11.9,1,1, 2.809, 10744.819, 447.170, 52789.784 25/04/05,11:05:49,07,09,1, 11.9,1,1, 2.809, 10744.786, 447.187, 52789.901 25/04/05,11:05:49,08,09,1, 11.9,1,1, 2.809, 10744.808, 447.208, 52789.713 25/04/05,11:05:49,09,09,1, 11.9,1,1, 2.809, 10744.784, 447.219, 52789.700 25/04/05,11:05:49,10,09,1, 11.9,1,1, 2.809, 10744.787, 447.234, 52789.718 25/04/05,11:05:49,11,09,1, 11.9,1,1, 2.809, 10744.744, 447.238, 52789.812 25/04/05,11:05:49,12,09,1, 11.9,1,1, 2.809, 10744.739, 447.260, 52789.740 25/04/05,11:05:49,13,09,1, 11.9,1,1, 2.809, 10744.713, 447.247, 52789.722 25/04/05,11:05:49,14,09,1, 11.9,1,1, 2.809, 10744.718, 447.262, 52789.817 25/04/05,11:05:49,15,09,1, 11.9,1,1, 2.809, 10744.678, 447.255, 52789.727 25/04/05,11:05:49,16,09,1, 11.9,1,1, 2.809, 10744.652, 447.307, 52789.769 25/04/05,11:05:49,17,09,1, 11.9,1,1, 2.809, 10744.658, 447.293, 52789.812 25/04/05,11:05:49,18,09,1, 11.9,1,1, 2.809, 10744.647, 447.327, 52789.710 25/04/05,11:05:49,19,09,1, 11.9,1,1, 2.809, 10744.608, 447.305, 52789.794 25/04/05,11:05:50,00,09,1, 11.9,1,1, 2.808, 10744.605, 447.305, 52789.794 25/04/05,11:05:50,01,09,1, 11.9,1,1, 2.808, 10744.588, 447.311, 52789.693 25/04/05,11:05:50,02,09,1, 11.9,1,1, 2.808, 10744.580, 447.324, 52789.704 25/04/05,11:05:50,03,09,1, 11.9,1,1, 2.808, 10744.577, 447.325, 52789.694 25/04/05,11:05:50,04,09,1, 11.9,1,1, 2.808, 10744.584, 447.361, 52789.699 25/04/05,11:05:50,05,09,1, 11.9,1,1, 2.808, 10744.554, 447.344, 52789.631 25/04/05,11:05:50,06,09,1, 11.9,1,1, 2.808, 10744.542, 447.357, 52789.667 25/04/05,11:05:50,07,09,1, 11.9,1,1, 2.808, 10744.513, 447.359, 52789.653 25/04/05,11:05:50,08,09,1, 11.9,1,1, 2.808, 10744.516, 447.352, 52789.676 25/04/05,11:05:50,09,09,1, 11.9,1,1, 2.808, 10744.495, 447.386, 52789.652 25/04/05,11:05:50,10,09,1, 11.9,1,1, 2.808, 10744.507, 447.362, 52789.623 25/04/05,11:05:50,11,09,1, 11.9,1,1, 2.808, 10744.489, 447.375, 52789.676 25/04/05,11:05:50,12,09,1, 11.9,1,1, 2.808, 10744.470, 447.374, 52789.643 25/04/05,11:05:50,13,09,1, 11.9,1,1, 2.808, 10744.470, 447.372, 52789.575 25/04/05,11:05:50,14,09,1, 11.9,1,1, 2.808, 10744.434, 447.357, 52789.612 25/04/05,11:05:50,15,09,1, 11.9,1,1, 2.808, 10744.466, 447.363, 52789.642 25/04/05,11:05:50,16,09,1, 11.9,1,1, 2.808, 10744.466, 447.369, 52789.610 25/04/05,11:05:50,17,09,1, 11.9,1,1, 2.808, 10744.449, 447.362, 52789.557 25/04/05,11:05:50,18,09,1, 11.9,1,1, 2.808, 10744.430, 447.348, 52789.556 25/04/05,11:05:50,19,09,1, 11.9,1,1, 2.808, 10744.420, 447.367, 52789.592 25/04/05,11:05:51,00,08,1, 12.0,1,1, 2.804, 10744.413, 447.367, 52789.592 25/04/05,11:05:51,01,08,1, 12.0,1,1, 2.804, 10744.412, 447.347, 52789.506 25/04/05,11:05:51,02,08,1, 12.0,1,1, 2.804, 10744.416, 447.342, 52789.509 25/04/05,11:05:51,03,08,1, 12.0,1,1, 2.804, 10744.411, 447.335, 52789.485 25/04/05,11:05:51,04,08,1, 12.0,1,1, 2.804, 10744.390, 447.306, 52789.474 25/04/05,11:05:51,05,08,1, 12.0,1,1, 2.804, 10744.388, 447.308, 52789.569 25/04/05,11:05:51,06,08,1, 12.0,1,1, 2.804, 10744.381, 447.291, 52789.543 25/04/05,11:05:51,07,08,1, 12.0,1,1, 2.804, 10744.388, 447.321, 52789.471 25/04/05,11:05:51,08,08,1, 12.0,1,1, 2.804, 10744.384, 447.286, 52789.517 25/04/05,11:05:51,09,08,1, 12.0,1,1, 2.804, 10744.380, 447.289, 52789.552 25/04/05,11:05:51,10,08,1, 12.0,1,1, 2.804, 10744.419, 447.238, 52789.449 25/04/05,11:05:51,11,08,1, 12.0,1,1, 2.804, 10744.396, 447.284, 52789.518 25/04/05,11:05:51,12,08,1, 12.0,1,1, 2.804, 10744.422, 447.221, 52789.446 25/04/05,11:05:51,13,08,1, 12.0,1,1, 2.804, 10744.396, 447.212, 52789.487 25/04/05,11:05:51,14,08,1, 12.0,1,1, 2.804, 10744.407, 447.189, 52789.367 25/04/05,11:05:51,15,08,1, 12.0,1,1, 2.804, 10744.405, 447.172, 52789.398 25/04/05,11:05:51,16,08,1, 12.0,1,1, 2.804, 10744.410, 447.169, 52789.449 25/04/05,11:05:51,17,08,1, 12.0,1,1, 2.804, 10744.426, 447.145, 52789.415 25/04/05,11:05:51,18,08,1, 12.0,1,1, 2.804, 10744.420, 447.151, 52789.351 25/04/05,11:05:51,19,08,1, 12.0,1,1, 2.804, 10744.442, 447.113, 52789.364 25/04/05,11:05:52,00,07,1, 11.9,1,1, 2.807, 10744.438, 447.113, 52789.364 25/04/05,11:05:52,01,07,1, 11.9,1,1, 2.807, 10744.465, 447.069, 52789.336 25/04/05,11:05:52,02,07,1, 11.9,1,1, 2.807, 10744.435, 447.059, 52789.494 25/04/05,11:05:52,03,07,1, 11.9,1,1, 2.807, 10744.464, 446.987, 52789.246 25/04/05,11:05:52,04,07,1, 11.9,1,1, 2.807, 10744.485, 447.007, 52789.262 25/04/05,11:05:52,05,07,1, 11.9,1,1, 2.807, 10744.456, 446.989, 52789.245 25/04/05,11:05:52,06,07,1, 11.9,1,1, 2.807, 10744.506, 446.980, 52789.319 25/04/05,11:05:52,07,07,1, 11.9,1,1, 2.807, 10744.486, 446.970, 52789.286 25/04/05,11:05:52,08,07,1, 11.9,1,1, 2.807, 10744.522, 446.979, 52789.252 25/04/05,11:05:52,09,07,1, 11.9,1,1, 2.807, 10744.514, 446.947, 52789.259 25/04/05,11:05:52,10,07,1, 11.9,1,1, 2.807, 10744.545, 446.949, 52789.291 25/04/05,11:05:52,11,07,1, 11.9,1,1, 2.807, 10744.551, 446.911, 52789.259 25/04/05,11:05:52,12,07,1, 11.9,1,1, 2.807, 10744.530, 446.895, 52789.227 25/04/05,11:05:52,13,07,1, 11.9,1,1, 2.807, 10744.580, 446.863, 52789.178 25/04/05,11:05:52,14,07,1, 11.9,1,1, 2.807, 10744.571, 446.876, 52789.225 25/04/05,11:05:52,15,07,1, 11.9,1,1, 2.807, 10744.566, 446.856, 52789.147 25/04/05,11:05:52,16,07,1, 11.9,1,1, 2.807, 10744.586, 446.881, 52789.136 25/04/05,11:05:52,17,07,1, 11.9,1,1, 2.807, 10744.573, 446.850, 52789.183 25/04/05,11:05:52,18,07,1, 11.9,1,1, 2.807, 10744.592, 446.828, 52789.178 25/04/05,11:05:52,19,07,1, 11.9,1,1, 2.807, 10744.617, 446.860, 52789.126 25/04/05,11:05:53,00,08,1, 11.9,1,1, 2.805, 10744.613, 446.860, 52789.126 25/04/05,11:05:53,01,08,1, 11.9,1,1, 2.805, 10744.634, 446.823, 52789.080 25/04/05,11:05:53,02,08,1, 11.9,1,1, 2.805, 10744.628, 446.790, 52789.136 25/04/05,11:05:53,03,08,1, 11.9,1,1, 2.805, 10744.647, 446.772, 52789.031 25/04/05,11:05:53,04,08,1, 11.9,1,1, 2.805, 10744.660, 446.782, 52789.091 25/04/05,11:05:53,05,08,1, 11.9,1,1, 2.805, 10744.676, 446.789, 52789.054 25/04/05,11:05:53,06,08,1, 11.9,1,1, 2.805, 10744.667, 446.762, 52789.038 25/04/05,11:05:53,07,08,1, 11.9,1,1, 2.805, 10744.680, 446.747, 52789.038 25/04/05,11:05:53,08,08,1, 11.9,1,1, 2.805, 10744.711, 446.735, 52789.020 25/04/05,11:05:53,09,08,1, 11.9,1,1, 2.805, 10744.715, 446.751, 52789.030 25/04/05,11:05:53,10,08,1, 11.9,1,1, 2.805, 10744.735, 446.733, 52789.033 25/04/05,11:05:53,11,08,1, 11.9,1,1, 2.805, 10744.744, 446.753, 52789.043 25/04/05,11:05:53,12,08,1, 11.9,1,1, 2.805, 10744.715, 446.735, 52789.025 25/04/05,11:05:53,13,08,1, 11.9,1,1, 2.805, 10744.764, 446.723, 52789.087 25/04/05,11:05:53,14,08,1, 11.9,1,1, 2.805, 10744.789, 446.715, 52789.004 25/04/05,11:05:53,15,08,1, 11.9,1,1, 2.805, 10744.774, 446.736, 52788.983 25/04/05,11:05:53,16,08,1, 11.9,1,1, 2.805, 10744.785, 446.691, 52788.918 25/04/05,11:05:53,17,08,1, 11.9,1,1, 2.805, 10744.771, 446.753, 52788.972 25/04/05,11:05:53,18,08,1, 11.9,1,1, 2.805, 10744.798, 446.737, 52789.007 25/04/05,11:05:53,19,08,1, 11.9,1,1, 2.805, 10744.801, 446.730, 52788.983 25/04/05,11:05:54,00,08,1, 11.9,1,1, 2.806, 10744.797, 446.730, 52788.983 25/04/05,11:05:54,01,08,1, 11.9,1,1, 2.806, 10744.789, 446.746, 52788.956 25/04/05,11:05:54,02,08,1, 11.9,1,1, 2.806, 10744.798, 446.736, 52788.956 25/04/05,11:05:54,03,08,1, 11.9,1,1, 2.806, 10744.807, 446.736, 52788.925 25/04/05,11:05:54,04,08,1, 11.9,1,1, 2.806, 10744.805, 446.756, 52788.944 25/04/05,11:05:54,05,08,1, 11.9,1,1, 2.806, 10744.840, 446.755, 52788.927 25/04/05,11:05:54,06,08,1, 11.9,1,1, 2.806, 10744.847, 446.780, 52788.980 25/04/05,11:05:54,07,08,1, 11.9,1,1, 2.806, 10744.797, 446.799, 52788.991 25/04/05,11:05:54,08,08,1, 11.9,1,1, 2.806, 10744.812, 446.802, 52788.934 25/04/05,11:05:54,09,08,1, 11.9,1,1, 2.806, 10744.844, 446.796, 52788.915 25/04/05,11:05:54,10,08,1, 11.9,1,1, 2.806, 10744.851, 446.838, 52788.924 25/04/05,11:05:54,11,08,1, 11.9,1,1, 2.806, 10744.841, 446.825, 52788.955 25/04/05,11:05:54,12,08,1, 11.9,1,1, 2.806, 10744.850, 446.841, 52788.861 25/04/05,11:05:54,13,08,1, 11.9,1,1, 2.806, 10744.842, 446.837, 52788.861 25/04/05,11:05:54,14,08,1, 11.9,1,1, 2.806, 10744.848, 446.881, 52788.835 25/04/05,11:05:54,15,08,1, 11.9,1,1, 2.806, 10744.855, 446.872, 52788.886 25/04/05,11:05:54,16,08,1, 11.9,1,1, 2.806, 10744.853, 446.898, 52788.851 25/04/05,11:05:54,17,08,1, 11.9,1,1, 2.806, 10744.848, 446.909, 52788.855 25/04/05,11:05:54,18,08,1, 11.9,1,1, 2.806, 10744.855, 446.918, 52788.846 25/04/05,11:05:54,19,08,1, 11.9,1,1, 2.806, 10744.845, 446.954, 52788.889 25/04/05,11:05:55,00,08,1, 11.9,1,1, 2.804, 10744.839, 446.954, 52788.889 25/04/05,11:05:55,01,08,1, 11.9,1,1, 2.804, 10744.863, 446.952, 52788.881 25/04/05,11:05:55,02,08,1, 11.9,1,1, 2.804, 10744.850, 446.976, 52788.892 25/04/05,11:05:55,03,08,1, 11.9,1,1, 2.804, 10744.812, 446.994, 52788.834 25/04/05,11:05:55,04,08,1, 11.9,1,1, 2.804, 10744.843, 447.010, 52788.901 25/04/05,11:05:55,05,08,1, 11.9,1,1, 2.804, 10744.814, 447.021, 52788.938 25/04/05,11:05:55,06,08,1, 11.9,1,1, 2.804, 10744.813, 447.024, 52788.874 25/04/05,11:05:55,07,08,1, 11.9,1,1, 2.804, 10744.790, 447.058, 52788.849 25/04/05,11:05:55,08,08,1, 11.9,1,1, 2.804, 10744.837, 447.038, 52788.851 25/04/05,11:05:55,09,08,1, 11.9,1,1, 2.804, 10744.806, 447.067, 52788.842 25/04/05,11:05:55,10,08,1, 11.9,1,1, 2.804, 10744.790, 447.105, 52788.864 25/04/05,11:05:55,11,08,1, 11.9,1,1, 2.804, 10744.838, 447.126, 52788.806 25/04/05,11:05:55,12,08,1, 11.9,1,1, 2.804, 10744.787, 447.104, 52788.805 25/04/05,11:05:55,13,08,1, 11.9,1,1, 2.804, 10744.802, 447.121, 52788.768 25/04/05,11:05:55,14,08,1, 11.9,1,1, 2.804, 10744.783, 447.137, 52788.837 25/04/05,11:05:55,15,08,1, 11.9,1,1, 2.804, 10744.786, 447.147, 52788.767 25/04/05,11:05:55,16,08,1, 11.9,1,1, 2.804, 10744.778, 447.136, 52788.767 25/04/05,11:05:55,17,08,1, 11.9,1,1, 2.804, 10744.800, 447.170, 52788.796 25/04/05,11:05:55,18,08,1, 11.9,1,1, 2.804, 10744.798, 447.179, 52788.753 25/04/05,11:05:55,19,08,1, 11.9,1,1, 2.804, 10744.780, 447.203, 52788.780 25/04/05,11:05:56,00,08,1, 11.9,1,1, 2.810, 10744.772, 447.203, 52788.780 25/04/05,11:05:56,01,08,1, 11.9,1,1, 2.810, 10744.768, 447.207, 52788.761 25/04/05,11:05:56,02,08,1, 11.9,1,1, 2.810, 10744.753, 447.207, 52788.760 25/04/05,11:05:56,03,08,1, 11.9,1,1, 2.810, 10744.718, 447.246, 52788.859 25/04/05,11:05:56,04,08,1, 11.9,1,1, 2.810, 10744.767, 447.225, 52788.748 25/04/05,11:05:56,05,08,1, 11.9,1,1, 2.810, 10744.741, 447.238, 52788.753 25/04/05,11:05:56,06,08,1, 11.9,1,1, 2.810, 10744.727, 447.260, 52788.811 25/04/05,11:05:56,07,08,1, 11.9,1,1, 2.810, 10744.724, 447.245, 52788.738 25/04/05,11:05:56,08,08,1, 11.9,1,1, 2.810, 10744.708, 447.264, 52788.735 25/04/05,11:05:56,09,08,1, 11.9,1,1, 2.810, 10744.680, 447.263, 52788.745 25/04/05,11:05:56,10,08,1, 11.9,1,1, 2.810, 10744.687, 447.298, 52788.672 25/04/05,11:05:56,11,08,1, 11.9,1,1, 2.810, 10744.706, 447.258, 52788.535 25/04/05,11:05:56,12,08,1, 11.9,1,1, 2.810, 10744.664, 447.295, 52788.705 25/04/05,11:05:56,13,08,1, 11.9,1,1, 2.810, 10744.645, 447.291, 52788.724 25/04/05,11:05:56,14,08,1, 11.9,1,1, 2.810, 10744.641, 447.329, 52788.756 25/04/05,11:05:56,15,08,1, 11.9,1,1, 2.810, 10744.645, 447.308, 52788.657 25/04/05,11:05:56,16,08,1, 11.9,1,1, 2.810, 10744.657, 447.301, 52788.634 25/04/05,11:05:56,17,08,1, 11.9,1,1, 2.810, 10744.649, 447.283, 52788.671 25/04/05,11:05:56,18,08,1, 11.9,1,1, 2.810, 10744.623, 447.329, 52788.750 25/04/05,11:05:56,19,08,1, 11.9,1,1, 2.810, 10744.637, 447.299, 52788.697 25/04/05,11:05:57,00,09,1, 12.0,1,1, 2.803, 10744.630, 447.299, 52788.697 25/04/05,11:05:57,01,09,1, 12.0,1,1, 2.803, 10744.613, 447.342, 52788.647 25/04/05,11:05:57,02,09,1, 12.0,1,1, 2.803, 10744.626, 447.333, 52788.610 25/04/05,11:05:57,03,09,1, 12.0,1,1, 2.803, 10744.613, 447.335, 52788.641 25/04/05,11:05:57,04,09,1, 12.0,1,1, 2.803, 10744.602, 447.325, 52788.668 25/04/05,11:05:57,05,09,1, 12.0,1,1, 2.803, 10744.594, 447.365, 52788.672 25/04/05,11:05:57,06,09,1, 12.0,1,1, 2.803, 10744.582, 447.354, 52788.656 25/04/05,11:05:57,07,09,1, 12.0,1,1, 2.803, 10744.590, 447.375, 52788.580 25/04/05,11:05:57,08,09,1, 12.0,1,1, 2.803, 10744.579, 447.376, 52788.661 25/04/05,11:05:57,09,09,1, 12.0,1,1, 2.803, 10744.577, 447.366, 52788.642 25/04/05,11:05:57,10,09,1, 12.0,1,1, 2.803, 10744.579, 447.378, 52788.560 25/04/05,11:05:57,11,09,1, 12.0,1,1, 2.803, 10744.554, 447.400, 52788.620 25/04/05,11:05:57,12,09,1, 12.0,1,1, 2.803, 10744.555, 447.397, 52788.537 25/04/05,11:05:57,13,09,1, 12.0,1,1, 2.803, 10744.539, 447.414, 52788.617 25/04/05,11:05:57,14,09,1, 12.0,1,1, 2.803, 10744.546, 447.402, 52788.577 25/04/05,11:05:57,15,09,1, 12.0,1,1, 2.803, 10744.512, 447.409, 52788.583 25/04/05,11:05:57,16,09,1, 12.0,1,1, 2.803, 10744.534, 447.433, 52788.582 25/04/05,11:05:57,17,09,1, 12.0,1,1, 2.803, 10744.514, 447.431, 52788.566 25/04/05,11:05:57,18,09,1, 12.0,1,1, 2.803, 10744.514, 447.442, 52788.602 25/04/05,11:05:57,19,09,1, 12.0,1,1, 2.803, 10744.520, 447.447, 52788.522 25/04/05,11:05:58,00,08,1, 12.0,1,1, 2.805, 10744.513, 447.447, 52788.522 25/04/05,11:05:58,01,08,1, 12.0,1,1, 2.805, 10744.487, 447.434, 52788.541 25/04/05,11:05:58,02,08,1, 12.0,1,1, 2.805, 10744.489, 447.459, 52788.548 25/04/05,11:05:58,03,08,1, 12.0,1,1, 2.805, 10744.483, 447.499, 52788.570 25/04/05,11:05:58,04,08,1, 12.0,1,1, 2.805, 10744.490, 447.489, 52788.590 25/04/05,11:05:58,05,08,1, 12.0,1,1, 2.805, 10744.493, 447.479, 52788.550 25/04/05,11:05:58,06,08,1, 12.0,1,1, 2.805, 10744.463, 447.510, 52788.544 25/04/05,11:05:58,07,08,1, 12.0,1,1, 2.805, 10744.476, 447.505, 52788.457 25/04/05,11:05:58,08,08,1, 12.0,1,1, 2.805, 10744.468, 447.540, 52788.496 25/04/05,11:05:58,09,08,1, 12.0,1,1, 2.805, 10744.460, 447.537, 52788.488 25/04/05,11:05:58,10,08,1, 12.0,1,1, 2.805, 10744.440, 447.539, 52788.458 25/04/05,11:05:58,11,08,1, 12.0,1,1, 2.805, 10744.433, 447.558, 52788.468 25/04/05,11:05:58,12,08,1, 12.0,1,1, 2.805, 10744.436, 447.584, 52788.435 25/04/05,11:05:58,13,08,1, 12.0,1,1, 2.805, 10744.421, 447.597, 52788.513 25/04/05,11:05:58,14,08,1, 12.0,1,1, 2.805, 10744.412, 447.618, 52788.510 25/04/05,11:05:58,15,08,1, 12.0,1,1, 2.805, 10744.421, 447.630, 52788.442 25/04/05,11:05:58,16,08,1, 12.0,1,1, 2.805, 10744.416, 447.629, 52788.410 25/04/05,11:05:58,17,08,1, 12.0,1,1, 2.805, 10744.412, 447.635, 52788.504 25/04/05,11:05:58,18,08,1, 12.0,1,1, 2.805, 10744.421, 447.647, 52788.478 25/04/05,11:05:58,19,08,1, 12.0,1,1, 2.805, 10744.411, 447.653, 52788.476 25/04/05,11:05:59,00,09,1, 11.9,1,1, 2.808, 10744.405, 447.653, 52788.476 25/04/05,11:05:59,01,09,1, 11.9,1,1, 2.808, 10744.395, 447.685, 52788.398 25/04/05,11:05:59,02,09,1, 11.9,1,1, 2.808, 10744.378, 447.701, 52788.499 25/04/05,11:05:59,03,09,1, 11.9,1,1, 2.808, 10744.373, 447.708, 52788.521 25/04/05,11:05:59,04,09,1, 11.9,1,1, 2.808, 10744.403, 447.728, 52788.493 25/04/05,11:05:59,05,09,1, 11.9,1,1, 2.808, 10744.402, 447.740, 52788.485 25/04/05,11:05:59,06,09,1, 11.9,1,1, 2.808, 10744.377, 447.762, 52788.488 25/04/05,11:05:59,07,09,1, 11.9,1,1, 2.808, 10744.368, 447.760, 52788.451 25/04/05,11:05:59,08,09,1, 11.9,1,1, 2.808, 10744.408, 447.753, 52788.419 25/04/05,11:05:59,09,09,1, 11.9,1,1, 2.808, 10744.402, 447.757, 52788.377 25/04/05,11:05:59,10,09,1, 11.9,1,1, 2.808, 10744.401, 447.773, 52788.432 25/04/05,11:05:59,11,09,1, 11.9,1,1, 2.808, 10744.377, 447.776, 52788.407 25/04/05,11:05:59,12,09,1, 11.9,1,1, 2.808, 10744.397, 447.777, 52788.427 25/04/05,11:05:59,13,09,1, 11.9,1,1, 2.808, 10744.410, 447.764, 52788.343 25/04/05,11:05:59,14,09,1, 11.9,1,1, 2.808, 10744.403, 447.795, 52788.302 25/04/05,11:05:59,15,09,1, 11.9,1,1, 2.808, 10744.391, 447.823, 52788.400 25/04/05,11:05:59,16,09,1, 11.9,1,1, 2.808, 10744.393, 447.783, 52788.376 25/04/05,11:05:59,17,09,1, 11.9,1,1, 2.808, 10744.389, 447.792, 52788.329 25/04/05,11:05:59,18,09,1, 11.9,1,1, 2.808, 10744.381, 447.797, 52788.351 25/04/05,11:05:59,19,09,1, 11.9,1,1, 2.808, 10744.392, 447.795, 52788.320 25/04/05,11:06:00,00,08,1, 11.9,1,1, 2.809, 10744.388, 447.795, 52788.320 25/04/05,11:06:00,01,08,1, 11.9,1,1, 2.809, 10744.425, 447.800, 52788.312 25/04/05,11:06:00,02,08,1, 11.9,1,1, 2.809, 10744.419, 447.764, 52788.358 25/04/05,11:06:00,03,08,1, 11.9,1,1, 2.809, 10744.401, 447.782, 52788.302 25/04/05,11:06:00,04,08,1, 11.9,1,1, 2.809, 10744.404, 447.787, 52788.321 25/04/05,11:06:00,05,08,1, 11.9,1,1, 2.809, 10744.408, 447.771, 52788.215 25/04/05,11:06:00,06,08,1, 11.9,1,1, 2.809, 10744.419, 447.748, 52788.304 25/04/05,11:06:00,07,08,1, 11.9,1,1, 2.809, 10744.440, 447.761, 52788.204 25/04/05,11:06:00,08,08,1, 11.9,1,1, 2.809, 10744.422, 447.728, 52788.278 25/04/05,11:06:00,09,08,1, 11.9,1,1, 2.809, 10744.437, 447.734, 52788.297 25/04/05,11:06:00,10,08,1, 11.9,1,1, 2.809, 10744.440, 447.739, 52788.234 25/04/05,11:06:00,11,08,1, 11.9,1,1, 2.809, 10744.448, 447.717, 52788.204 25/04/05,11:06:00,12,08,1, 11.9,1,1, 2.809, 10744.479, 447.674, 52788.193 25/04/05,11:06:00,13,08,1, 11.9,1,1, 2.809, 10744.466, 447.716, 52788.246 25/04/05,11:06:00,14,08,1, 11.9,1,1, 2.809, 10744.477, 447.707, 52788.199 25/04/05,11:06:00,15,08,1, 11.9,1,1, 2.809, 10744.484, 447.719, 52788.175 25/04/05,11:06:00,16,08,1, 11.9,1,1, 2.809, 10744.492, 447.667, 52788.165 25/04/05,11:06:00,17,08,1, 11.9,1,1, 2.809, 10744.492, 447.673, 52788.099 25/04/05,11:06:00,18,08,1, 11.9,1,1, 2.809, 10744.512, 447.659, 52788.066 25/04/05,11:06:00,19,08,1, 11.9,1,1, 2.809, 10744.514, 447.656, 52788.113 25/04/05,11:06:01,00,07,1, 11.9,1,1, 2.811, 10744.513, 447.656, 52788.113 25/04/05,11:06:01,01,07,1, 11.9,1,1, 2.811, 10744.512, 447.635, 52788.143 25/04/05,11:06:01,02,07,1, 11.9,1,1, 2.811, 10744.529, 447.579, 52788.012 25/04/05,11:06:01,03,07,1, 11.9,1,1, 2.811, 10744.539, 447.615, 52788.060 25/04/05,11:06:01,04,07,1, 11.9,1,1, 2.811, 10744.564, 447.564, 52788.033 25/04/05,11:06:01,05,07,1, 11.9,1,1, 2.811, 10744.570, 447.583, 52788.087 25/04/05,11:06:01,06,07,1, 11.9,1,1, 2.811, 10744.569, 447.552, 52788.033 25/04/05,11:06:01,07,07,1, 11.9,1,1, 2.811, 10744.573, 447.538, 52788.093 25/04/05,11:06:01,08,07,1, 11.9,1,1, 2.811, 10744.602, 447.519, 52788.004 25/04/05,11:06:01,09,07,1, 11.9,1,1, 2.811, 10744.606, 447.513, 52787.964 25/04/05,11:06:01,10,07,1, 11.9,1,1, 2.811, 10744.611, 447.506, 52787.961 25/04/05,11:06:01,11,07,1, 11.9,1,1, 2.811, 10744.643, 447.513, 52788.052 25/04/05,11:06:01,12,07,1, 11.9,1,1, 2.811, 10744.622, 447.466, 52787.984 25/04/05,11:06:01,13,07,1, 11.9,1,1, 2.811, 10744.632, 447.458, 52787.920 25/04/05,11:06:01,14,07,1, 11.9,1,1, 2.811, 10744.653, 447.470, 52787.984 25/04/05,11:06:01,15,07,1, 11.9,1,1, 2.811, 10744.637, 447.454, 52787.974 25/04/05,11:06:01,16,07,1, 11.9,1,1, 2.811, 10744.659, 447.448, 52787.938 25/04/05,11:06:01,17,07,1, 11.9,1,1, 2.811, 10744.686, 447.419, 52787.914 25/04/05,11:06:01,18,07,1, 11.9,1,1, 2.811, 10744.659, 447.425, 52787.896 25/04/05,11:06:01,19,07,1, 11.9,1,1, 2.811, 10744.687, 447.417, 52787.907 25/04/05,11:06:02,00,06,1, 11.9,1,1, 2.809, 10744.680, 447.417, 52787.907 25/04/05,11:06:02,01,06,1, 11.9,1,1, 2.809, 10744.692, 447.381, 52787.809 25/04/05,11:06:02,02,06,1, 11.9,1,1, 2.809, 10744.709, 447.399, 52787.861 25/04/05,11:06:02,03,06,1, 11.9,1,1, 2.809, 10744.700, 447.386, 52787.814 25/04/05,11:06:02,04,06,1, 11.9,1,1, 2.809, 10744.716, 447.399, 52787.882 25/04/05,11:06:02,05,06,1, 11.9,1,1, 2.809, 10744.720, 447.362, 52787.847 25/04/05,11:06:02,06,06,1, 11.9,1,1, 2.809, 10744.715, 447.376, 52787.816 25/04/05,11:06:02,07,06,1, 11.9,1,1, 2.809, 10744.717, 447.377, 52787.833 25/04/05,11:06:02,08,06,1, 11.9,1,1, 2.809, 10744.743, 447.344, 52787.791 25/04/05,11:06:02,09,06,1, 11.9,1,1, 2.809, 10744.761, 447.370, 52787.908 25/04/05,11:06:02,10,06,1, 11.9,1,1, 2.809, 10744.741, 447.316, 52787.787 25/04/05,11:06:02,11,06,1, 11.9,1,1, 2.809, 10744.775, 447.345, 52787.754 25/04/05,11:06:02,12,06,1, 11.9,1,1, 2.809, 10744.785, 447.329, 52787.760 25/04/05,11:06:02,13,06,1, 11.9,1,1, 2.809, 10744.796, 447.327, 52787.722 25/04/05,11:06:02,14,06,1, 11.9,1,1, 2.809, 10744.769, 447.334, 52787.811 25/04/05,11:06:02,15,06,1, 11.9,1,1, 2.809, 10744.815, 447.319, 52787.743 25/04/05,11:06:02,16,06,1, 11.9,1,1, 2.809, 10744.827, 447.308, 52787.750 25/04/05,11:06:02,17,06,1, 11.9,1,1, 2.809, 10744.826, 447.353, 52787.814 25/04/05,11:06:02,18,06,1, 11.9,1,1, 2.809, 10744.849, 447.325, 52787.750 25/04/05,11:06:02,19,06,1, 11.9,1,1, 2.809, 10744.839, 447.339, 52787.790 25/04/05,11:06:03,00,06,1, 12.0,1,1, 2.806, 10744.839, 447.339, 52787.790 25/04/05,11:06:03,01,06,1, 12.0,1,1, 2.806, 10744.862, 447.334, 52787.730 25/04/05,11:06:03,02,06,1, 12.0,1,1, 2.806, 10744.856, 447.313, 52787.582 25/04/05,11:06:03,03,06,1, 12.0,1,1, 2.806, 10744.864, 447.334, 52787.855 25/04/05,11:06:03,04,06,1, 12.0,1,1, 2.806, 10744.904, 447.304, 52787.762 25/04/05,11:06:03,05,06,1, 12.0,1,1, 2.806, 10744.880, 447.333, 52787.725 25/04/05,11:06:03,06,06,1, 12.0,1,1, 2.806, 10744.884, 447.295, 52787.713 25/04/05,11:06:03,07,06,1, 12.0,1,1, 2.806, 10744.925, 447.318, 52787.648 25/04/05,11:06:03,08,06,1, 12.0,1,1, 2.806, 10744.923, 447.320, 52787.694 25/04/05,11:06:03,09,06,1, 12.0,1,1, 2.806, 10744.920, 447.301, 52787.725 25/04/05,11:06:03,10,06,1, 12.0,1,1, 2.806, 10744.933, 447.309, 52787.702 25/04/05,11:06:03,11,06,1, 12.0,1,1, 2.806, 10744.955, 447.295, 52787.696 25/04/05,11:06:03,12,06,1, 12.0,1,1, 2.806, 10744.946, 447.310, 52787.588 25/04/05,11:06:03,13,06,1, 12.0,1,1, 2.806, 10744.929, 447.283, 52787.625 25/04/05,11:06:03,14,06,1, 12.0,1,1, 2.806, 10744.956, 447.279, 52787.594 25/04/05,11:06:03,15,06,1, 12.0,1,1, 2.806, 10744.941, 447.305, 52787.631 25/04/05,11:06:03,16,06,1, 12.0,1,1, 2.806, 10744.947, 447.322, 52787.659 25/04/05,11:06:03,17,06,1, 12.0,1,1, 2.806, 10744.983, 447.280, 52787.532 25/04/05,11:06:03,18,06,1, 12.0,1,1, 2.806, 10744.987, 447.307, 52787.622 25/04/05,11:06:03,19,06,1, 12.0,1,1, 2.806, 10745.005, 447.291, 52787.633 25/04/05,11:06:04,00,06,1, 11.9,1,1, 2.808, 10744.997, 447.291, 52787.633 25/04/05,11:06:04,01,06,1, 11.9,1,1, 2.808, 10744.981, 447.293, 52787.593 25/04/05,11:06:04,02,06,1, 11.9,1,1, 2.808, 10745.012, 447.326, 52787.577 25/04/05,11:06:04,03,06,1, 11.9,1,1, 2.808, 10745.014, 447.296, 52787.563 25/04/05,11:06:04,04,06,1, 11.9,1,1, 2.808, 10745.009, 447.290, 52787.547 25/04/05,11:06:04,05,06,1, 11.9,1,1, 2.808, 10745.050, 447.309, 52787.534 25/04/05,11:06:04,06,06,1, 11.9,1,1, 2.808, 10745.040, 447.308, 52787.586 25/04/05,11:06:04,07,06,1, 11.9,1,1, 2.808, 10745.034, 447.314, 52787.524 25/04/05,11:06:04,08,06,1, 11.9,1,1, 2.808, 10745.070, 447.304, 52787.555 25/04/05,11:06:04,09,06,1, 11.9,1,1, 2.808, 10745.059, 447.324, 52787.541 25/04/05,11:06:04,10,06,1, 11.9,1,1, 2.808, 10745.083, 447.299, 52787.538 25/04/05,11:06:04,11,06,1, 11.9,1,1, 2.808, 10745.082, 447.335, 52787.556 25/04/05,11:06:04,12,06,1, 11.9,1,1, 2.808, 10745.105, 447.328, 52787.464 25/04/05,11:06:04,13,06,1, 11.9,1,1, 2.808, 10745.123, 447.345, 52787.537 25/04/05,11:06:04,14,06,1, 11.9,1,1, 2.808, 10745.114, 447.301, 52787.481 25/04/05,11:06:04,15,06,1, 11.9,1,1, 2.808, 10745.114, 447.344, 52787.506 25/04/05,11:06:04,16,06,1, 11.9,1,1, 2.808, 10745.120, 447.314, 52787.481 25/04/05,11:06:04,17,06,1, 11.9,1,1, 2.808, 10745.153, 447.337, 52787.437 25/04/05,11:06:04,18,06,1, 11.9,1,1, 2.808, 10745.177, 447.316, 52787.472 25/04/05,11:06:04,19,06,1, 11.9,1,1, 2.808, 10745.180, 447.314, 52787.486 25/04/05,11:06:05,00,07,1, 11.9,1,1, 2.804, 10745.173, 447.314, 52787.486 25/04/05,11:06:05,01,07,1, 11.9,1,1, 2.804, 10745.197, 447.333, 52787.491 25/04/05,11:06:05,02,07,1, 11.9,1,1, 2.804, 10745.180, 447.313, 52787.402 25/04/05,11:06:05,03,07,1, 11.9,1,1, 2.804, 10745.169, 447.339, 52787.424 25/04/05,11:06:05,04,07,1, 11.9,1,1, 2.804, 10745.269, 447.347, 52787.333 25/04/05,11:06:05,05,07,1, 11.9,1,1, 2.804, 10745.214, 447.337, 52787.427 25/04/05,11:06:05,06,07,1, 11.9,1,1, 2.804, 10745.210, 447.354, 52787.500 25/04/05,11:06:05,07,07,1, 11.9,1,1, 2.804, 10745.244, 447.321, 52787.312 25/04/05,11:06:05,08,07,1, 11.9,1,1, 2.804, 10745.275, 447.317, 52787.411 25/04/05,11:06:05,09,07,1, 11.9,1,1, 2.804, 10745.298, 447.332, 52787.448 25/04/05,11:06:05,10,07,1, 11.9,1,1, 2.804, 10745.321, 447.342, 52787.427 25/04/05,11:06:05,11,07,1, 11.9,1,1, 2.804, 10745.313, 447.320, 52787.420 25/04/05,11:06:05,12,07,1, 11.9,1,1, 2.804, 10745.349, 447.347, 52787.299 25/04/05,11:06:05,13,07,1, 11.9,1,1, 2.804, 10745.355, 447.323, 52787.404 25/04/05,11:06:05,14,07,1, 11.9,1,1, 2.804, 10745.377, 447.323, 52787.350 25/04/05,11:06:05,15,07,1, 11.9,1,1, 2.804, 10745.365, 447.322, 52787.351 25/04/05,11:06:05,16,07,1, 11.9,1,1, 2.804, 10745.402, 447.333, 52787.305 25/04/05,11:06:05,17,07,1, 11.9,1,1, 2.804, 10745.421, 447.309, 52787.337 25/04/05,11:06:05,18,07,1, 11.9,1,1, 2.804, 10745.422, 447.337, 52787.286 25/04/05,11:06:05,19,07,1, 11.9,1,1, 2.804, 10745.445, 447.324, 52787.340 25/04/05,11:06:06,00,06,1, 11.9,1,1, 2.806, 10745.440, 447.324, 52787.340 25/04/05,11:06:06,01,06,1, 11.9,1,1, 2.806, 10745.477, 447.339, 52787.348 25/04/05,11:06:06,02,06,1, 11.9,1,1, 2.806, 10745.492, 447.316, 52787.218 25/04/05,11:06:06,03,06,1, 11.9,1,1, 2.806, 10745.498, 447.320, 52787.187 25/04/05,11:06:06,04,06,1, 11.9,1,1, 2.806, 10745.520, 447.302, 52787.165 25/04/05,11:06:06,05,06,1, 11.9,1,1, 2.806, 10745.536, 447.313, 52787.214 25/04/05,11:06:06,06,06,1, 11.9,1,1, 2.806, 10745.550, 447.285, 52787.248 25/04/05,11:06:06,07,06,1, 11.9,1,1, 2.806, 10745.567, 447.297, 52787.235 25/04/05,11:06:06,08,06,1, 11.9,1,1, 2.806, 10745.577, 447.283, 52787.227 25/04/05,11:06:06,09,06,1, 11.9,1,1, 2.806, 10745.587, 447.293, 52787.203 25/04/05,11:06:06,10,06,1, 11.9,1,1, 2.806, 10745.565, 447.267, 52787.173 25/04/05,11:06:06,11,06,1, 11.9,1,1, 2.806, 10745.640, 447.258, 52787.095 25/04/05,11:06:06,12,06,1, 11.9,1,1, 2.806, 10745.637, 447.247, 52787.128 25/04/05,11:06:06,13,06,1, 11.9,1,1, 2.806, 10745.658, 447.289, 52787.168 25/04/05,11:06:06,14,06,1, 11.9,1,1, 2.806, 10745.682, 447.260, 52787.143 25/04/05,11:06:06,15,06,1, 11.9,1,1, 2.806, 10745.667, 447.273, 52787.128 25/04/05,11:06:06,16,06,1, 11.9,1,1, 2.806, 10745.699, 447.267, 52787.136 25/04/05,11:06:06,17,06,1, 11.9,1,1, 2.806, 10745.712, 447.256, 52787.152 25/04/05,11:06:06,18,06,1, 11.9,1,1, 2.806, 10745.731, 447.244, 52787.145 25/04/05,11:06:06,19,06,1, 11.9,1,1, 2.806, 10745.765, 447.219, 52787.076 25/04/05,11:06:07,00,06,1, 11.9,1,1, 2.806, 10745.765, 447.219, 52787.076 25/04/05,11:06:07,01,06,1, 11.9,1,1, 2.806, 10745.778, 447.209, 52787.111 25/04/05,11:06:07,02,06,1, 11.9,1,1, 2.806, 10745.772, 447.221, 52787.043 25/04/05,11:06:07,03,06,1, 11.9,1,1, 2.806, 10745.802, 447.224, 52787.035 25/04/05,11:06:07,04,06,1, 11.9,1,1, 2.806, 10745.840, 447.222, 52787.031 25/04/05,11:06:07,05,06,1, 11.9,1,1, 2.806, 10745.861, 447.211, 52787.067 25/04/05,11:06:07,06,06,1, 11.9,1,1, 2.806, 10745.875, 447.217, 52787.040 25/04/05,11:06:07,07,06,1, 11.9,1,1, 2.806, 10745.880, 447.226, 52787.058 25/04/05,11:06:07,08,06,1, 11.9,1,1, 2.806, 10745.896, 447.251, 52787.049 25/04/05,11:06:07,09,06,1, 11.9,1,1, 2.806, 10745.913, 447.236, 52787.004 25/04/05,11:06:07,10,06,1, 11.9,1,1, 2.806, 10745.915, 447.243, 52786.993 25/04/05,11:06:07,11,06,1, 11.9,1,1, 2.806, 10745.943, 447.234, 52786.901 25/04/05,11:06:07,12,06,1, 11.9,1,1, 2.806, 10745.977, 447.246, 52786.959 25/04/05,11:06:07,13,06,1, 11.9,1,1, 2.806, 10745.989, 447.233, 52786.930 25/04/05,11:06:07,14,06,1, 11.9,1,1, 2.806, 10746.005, 447.234, 52786.962 25/04/05,11:06:07,15,06,1, 11.9,1,1, 2.806, 10746.000, 447.240, 52786.956 25/04/05,11:06:07,16,06,1, 11.9,1,1, 2.806, 10746.069, 447.256, 52786.906 25/04/05,11:06:07,17,06,1, 11.9,1,1, 2.806, 10746.057, 447.233, 52786.905 25/04/05,11:06:07,18,06,1, 11.9,1,1, 2.806, 10746.078, 447.234, 52786.885 25/04/05,11:06:07,19,06,1, 11.9,1,1, 2.806, 10746.095, 447.222, 52786.944 25/04/05,11:06:08,00,07,1, 11.9,1,1, 2.813, 10746.090, 447.222, 52786.944 25/04/05,11:06:08,01,07,1, 11.9,1,1, 2.813, 10746.145, 447.234, 52786.888 25/04/05,11:06:08,02,07,1, 11.9,1,1, 2.813, 10746.158, 447.248, 52786.872 25/04/05,11:06:08,03,07,1, 11.9,1,1, 2.813, 10746.173, 447.240, 52786.845 25/04/05,11:06:08,04,07,1, 11.9,1,1, 2.813, 10746.188, 447.239, 52786.821 25/04/05,11:06:08,05,07,1, 11.9,1,1, 2.813, 10746.218, 447.228, 52786.825 25/04/05,11:06:08,06,07,1, 11.9,1,1, 2.813, 10746.239, 447.241, 52786.800 25/04/05,11:06:08,07,07,1, 11.9,1,1, 2.813, 10746.252, 447.220, 52786.775 25/04/05,11:06:08,08,07,1, 11.9,1,1, 2.813, 10746.269, 447.220, 52786.777 25/04/05,11:06:08,09,07,1, 11.9,1,1, 2.813, 10746.289, 447.231, 52786.749 25/04/05,11:06:08,10,07,1, 11.9,1,1, 2.813, 10746.312, 447.207, 52786.725 25/04/05,11:06:08,11,07,1, 11.9,1,1, 2.813, 10746.325, 447.226, 52786.778 25/04/05,11:06:08,12,07,1, 11.9,1,1, 2.813, 10746.338, 447.190, 52786.715 25/04/05,11:06:08,13,07,1, 11.9,1,1, 2.813, 10746.319, 447.204, 52786.700 25/04/05,11:06:08,14,07,1, 11.9,1,1, 2.813, 10746.403, 447.173, 52786.831 25/04/05,11:06:08,15,07,1, 11.9,1,1, 2.813, 10746.386, 447.174, 52786.740 25/04/05,11:06:08,16,07,1, 11.9,1,1, 2.813, 10746.394, 447.164, 52786.719 25/04/05,11:06:08,17,07,1, 11.9,1,1, 2.813, 10746.401, 447.146, 52786.687 25/04/05,11:06:08,18,07,1, 11.9,1,1, 2.813, 10746.418, 447.117, 52786.673 25/04/05,11:06:08,19,07,1, 11.9,1,1, 2.813, 10746.447, 447.141, 52786.704 25/04/05,11:06:09,00,08,1, 12.0,1,1, 2.807, 10746.441, 447.141, 52786.704 25/04/05,11:06:09,01,08,1, 12.0,1,1, 2.807, 10746.454, 447.112, 52786.634 25/04/05,11:06:09,02,08,1, 12.0,1,1, 2.807, 10746.475, 447.085, 52786.603 25/04/05,11:06:09,03,08,1, 12.0,1,1, 2.807, 10746.471, 447.048, 52786.560 25/04/05,11:06:09,04,08,1, 12.0,1,1, 2.807, 10746.524, 447.077, 52786.611 25/04/05,11:06:09,05,08,1, 12.0,1,1, 2.807, 10746.520, 447.030, 52786.547 25/04/05,11:06:09,06,08,1, 12.0,1,1, 2.807, 10746.529, 447.027, 52786.520 25/04/05,11:06:09,07,08,1, 12.0,1,1, 2.807, 10746.536, 447.012, 52786.574 25/04/05,11:06:09,08,08,1, 12.0,1,1, 2.807, 10746.545, 446.999, 52786.533 25/04/05,11:06:09,09,08,1, 12.0,1,1, 2.807, 10746.565, 446.985, 52786.531 25/04/05,11:06:09,10,08,1, 12.0,1,1, 2.807, 10746.605, 446.955, 52786.488 25/04/05,11:06:09,11,08,1, 12.0,1,1, 2.807, 10746.573, 446.936, 52786.463 25/04/05,11:06:09,12,08,1, 12.0,1,1, 2.807, 10746.613, 446.944, 52786.442 25/04/05,11:06:09,13,08,1, 12.0,1,1, 2.807, 10746.624, 446.891, 52786.419 25/04/05,11:06:09,14,08,1, 12.0,1,1, 2.807, 10746.626, 446.903, 52786.431 25/04/05,11:06:09,15,08,1, 12.0,1,1, 2.807, 10746.662, 446.864, 52786.446 25/04/05,11:06:09,16,08,1, 12.0,1,1, 2.807, 10746.680, 446.874, 52786.452 25/04/05,11:06:09,17,08,1, 12.0,1,1, 2.807, 10746.670, 446.850, 52786.421 25/04/05,11:06:09,18,08,1, 12.0,1,1, 2.807, 10746.701, 446.832, 52786.343 25/04/05,11:06:09,19,08,1, 12.0,1,1, 2.807, 10746.708, 446.807, 52786.314 25/04/05,11:06:10,00,07,1, 11.9,1,1, 2.809, 10746.708, 446.807, 52786.314 25/04/05,11:06:10,01,07,1, 11.9,1,1, 2.809, 10746.743, 446.772, 52786.363 25/04/05,11:06:10,02,07,1, 11.9,1,1, 2.809, 10746.756, 446.744, 52786.270 25/04/05,11:06:10,03,07,1, 11.9,1,1, 2.809, 10746.771, 446.727, 52786.301 25/04/05,11:06:10,04,07,1, 11.9,1,1, 2.809, 10746.782, 446.707, 52786.341 25/04/05,11:06:10,05,07,1, 11.9,1,1, 2.809, 10746.795, 446.682, 52786.363 25/04/05,11:06:10,06,07,1, 11.9,1,1, 2.809, 10746.803, 446.637, 52786.271 25/04/05,11:06:10,07,07,1, 11.9,1,1, 2.809, 10746.845, 446.636, 52786.230 25/04/05,11:06:10,08,07,1, 11.9,1,1, 2.809, 10746.866, 446.595, 52786.250 25/04/05,11:06:10,09,07,1, 11.9,1,1, 2.809, 10746.862, 446.570, 52786.231 25/04/05,11:06:10,10,07,1, 11.9,1,1, 2.809, 10746.886, 446.561, 52786.240 25/04/05,11:06:10,11,07,1, 11.9,1,1, 2.809, 10746.897, 446.545, 52786.180 25/04/05,11:06:10,12,07,1, 11.9,1,1, 2.809, 10746.930, 446.502, 52786.219 25/04/05,11:06:10,13,07,1, 11.9,1,1, 2.809, 10746.984, 446.471, 52786.107 25/04/05,11:06:10,14,07,1, 11.9,1,1, 2.809, 10746.963, 446.457, 52786.091 25/04/05,11:06:10,15,07,1, 11.9,1,1, 2.809, 10746.987, 446.403, 52786.117 25/04/05,11:06:10,16,07,1, 11.9,1,1, 2.809, 10746.990, 446.414, 52786.179 25/04/05,11:06:10,17,07,1, 11.9,1,1, 2.809, 10747.018, 446.367, 52786.047 25/04/05,11:06:10,18,07,1, 11.9,1,1, 2.809, 10747.059, 446.337, 52786.034 25/04/05,11:06:10,19,07,1, 11.9,1,1, 2.809, 10747.072, 446.301, 52786.024 25/04/05,11:06:11,00,08,1, 11.9,1,1, 2.806, 10747.067, 446.301, 52786.024 25/04/05,11:06:11,01,08,1, 11.9,1,1, 2.806, 10747.095, 446.237, 52786.055 25/04/05,11:06:11,02,08,1, 11.9,1,1, 2.806, 10747.136, 446.240, 52786.081 25/04/05,11:06:11,03,08,1, 11.9,1,1, 2.806, 10747.157, 446.175, 52786.043 25/04/05,11:06:11,04,08,1, 11.9,1,1, 2.806, 10747.177, 446.182, 52785.967 25/04/05,11:06:11,05,08,1, 11.9,1,1, 2.806, 10747.186, 446.159, 52785.976 25/04/05,11:06:11,06,08,1, 11.9,1,1, 2.806, 10747.197, 446.131, 52785.983 25/04/05,11:06:11,07,08,1, 11.9,1,1, 2.806, 10747.247, 446.072, 52785.884 25/04/05,11:06:11,08,08,1, 11.9,1,1, 2.806, 10747.255, 446.066, 52785.953 25/04/05,11:06:11,09,08,1, 11.9,1,1, 2.806, 10747.284, 446.060, 52785.837 25/04/05,11:06:11,10,08,1, 11.9,1,1, 2.806, 10747.281, 446.037, 52785.915 25/04/05,11:06:11,11,08,1, 11.9,1,1, 2.806, 10747.277, 445.966, 52785.910 25/04/05,11:06:11,12,08,1, 11.9,1,1, 2.806, 10747.307, 445.967, 52785.853 25/04/05,11:06:11,13,08,1, 11.9,1,1, 2.806, 10747.335, 445.936, 52785.830 25/04/05,11:06:11,14,08,1, 11.9,1,1, 2.806, 10747.364, 445.892, 52785.810 25/04/05,11:06:11,15,08,1, 11.9,1,1, 2.806, 10747.373, 445.882, 52785.787 25/04/05,11:06:11,16,08,1, 11.9,1,1, 2.806, 10747.379, 445.857, 52785.839 25/04/05,11:06:11,17,08,1, 11.9,1,1, 2.806, 10747.423, 445.846, 52785.814 25/04/05,11:06:11,18,08,1, 11.9,1,1, 2.806, 10747.407, 445.802, 52785.792 25/04/05,11:06:11,19,08,1, 11.9,1,1, 2.806, 10747.446, 445.799, 52785.788 25/04/05,11:06:12,00,08,1, 11.9,1,1, 2.809, 10747.442, 445.799, 52785.788 25/04/05,11:06:12,01,08,1, 11.9,1,1, 2.809, 10747.492, 445.766, 52785.730 25/04/05,11:06:12,02,08,1, 11.9,1,1, 2.809, 10747.471, 445.703, 52785.683 25/04/05,11:06:12,03,08,1, 11.9,1,1, 2.809, 10747.522, 445.726, 52785.673 25/04/05,11:06:12,04,08,1, 11.9,1,1, 2.809, 10747.514, 445.692, 52785.717 25/04/05,11:06:12,05,08,1, 11.9,1,1, 2.809, 10747.510, 445.700, 52785.694 25/04/05,11:06:12,06,08,1, 11.9,1,1, 2.809, 10747.569, 445.666, 52785.697 25/04/05,11:06:12,07,08,1, 11.9,1,1, 2.809, 10747.559, 445.662, 52785.614 25/04/05,11:06:12,08,08,1, 11.9,1,1, 2.809, 10747.579, 445.644, 52785.633 25/04/05,11:06:12,09,08,1, 11.9,1,1, 2.809, 10747.581, 445.634, 52785.619 25/04/05,11:06:12,10,08,1, 11.9,1,1, 2.809, 10747.597, 445.583, 52785.584 25/04/05,11:06:12,11,08,1, 11.9,1,1, 2.809, 10747.614, 445.556, 52785.549 25/04/05,11:06:12,12,08,1, 11.9,1,1, 2.809, 10747.621, 445.581, 52785.556 25/04/05,11:06:12,13,08,1, 11.9,1,1, 2.809, 10747.629, 445.540, 52785.570 25/04/05,11:06:12,14,08,1, 11.9,1,1, 2.809, 10747.658, 445.545, 52785.562 25/04/05,11:06:12,15,08,1, 11.9,1,1, 2.809, 10747.669, 445.513, 52785.543 25/04/05,11:06:12,16,08,1, 11.9,1,1, 2.809, 10747.682, 445.530, 52785.605 25/04/05,11:06:12,17,08,1, 11.9,1,1, 2.809, 10747.685, 445.502, 52785.508 25/04/05,11:06:12,18,08,1, 11.9,1,1, 2.809, 10747.694, 445.499, 52785.564 25/04/05,11:06:12,19,08,1, 11.9,1,1, 2.809, 10747.724, 445.471, 52785.494 25/04/05,11:06:13,00,07,1, 11.9,1,1, 2.806, 10747.718, 445.471, 52785.494 25/04/05,11:06:13,01,07,1, 11.9,1,1, 2.806, 10747.761, 445.465, 52785.415 25/04/05,11:06:13,02,07,1, 11.9,1,1, 2.806, 10747.749, 445.465, 52785.510 25/04/05,11:06:13,03,07,1, 11.9,1,1, 2.806, 10747.758, 445.421, 52785.523 25/04/05,11:06:13,04,07,1, 11.9,1,1, 2.806, 10747.767, 445.433, 52785.564 25/04/05,11:06:13,05,07,1, 11.9,1,1, 2.806, 10747.813, 445.388, 52785.460 25/04/05,11:06:13,06,07,1, 11.9,1,1, 2.806, 10747.802, 445.385, 52785.441 25/04/05,11:06:13,07,07,1, 11.9,1,1, 2.806, 10747.840, 445.364, 52785.462 25/04/05,11:06:13,08,07,1, 11.9,1,1, 2.806, 10747.851, 445.357, 52785.442 25/04/05,11:06:13,09,07,1, 11.9,1,1, 2.806, 10747.868, 445.364, 52785.482 25/04/05,11:06:13,10,07,1, 11.9,1,1, 2.806, 10747.878, 445.332, 52785.393 25/04/05,11:06:13,11,07,1, 11.9,1,1, 2.806, 10747.893, 445.296, 52785.474 25/04/05,11:06:13,12,07,1, 11.9,1,1, 2.806, 10747.916, 445.273, 52785.384 25/04/05,11:06:13,13,07,1, 11.9,1,1, 2.806, 10747.934, 445.280, 52785.353 25/04/05,11:06:13,14,07,1, 11.9,1,1, 2.806, 10747.948, 445.259, 52785.377 25/04/05,11:06:13,15,07,1, 11.9,1,1, 2.806, 10747.971, 445.250, 52785.376 25/04/05,11:06:13,16,07,1, 11.9,1,1, 2.806, 10747.996, 445.233, 52785.310 25/04/05,11:06:13,17,07,1, 11.9,1,1, 2.806, 10748.030, 445.226, 52785.371 25/04/05,11:06:13,18,07,1, 11.9,1,1, 2.806, 10748.050, 445.178, 52785.339 25/04/05,11:06:13,19,07,1, 11.9,1,1, 2.806, 10748.061, 445.183, 52785.285 25/04/05,11:06:14,00,08,1, 11.9,1,1, 2.809, 10748.060, 445.183, 52785.285 25/04/05,11:06:14,01,08,1, 11.9,1,1, 2.809, 10748.070, 445.150, 52785.321 25/04/05,11:06:14,02,08,1, 11.9,1,1, 2.809, 10748.123, 445.137, 52785.256 25/04/05,11:06:14,03,08,1, 11.9,1,1, 2.809, 10748.140, 445.126, 52785.257 25/04/05,11:06:14,04,08,1, 11.9,1,1, 2.809, 10748.155, 445.126, 52785.196 25/04/05,11:06:14,05,08,1, 11.9,1,1, 2.809, 10748.188, 445.109, 52785.301 25/04/05,11:06:14,06,08,1, 11.9,1,1, 2.809, 10748.210, 445.111, 52785.221 25/04/05,11:06:14,07,08,1, 11.9,1,1, 2.809, 10748.223, 445.059, 52785.316 25/04/05,11:06:14,08,08,1, 11.9,1,1, 2.809, 10748.268, 445.100, 52785.272 25/04/05,11:06:14,09,08,1, 11.9,1,1, 2.809, 10748.282, 445.095, 52785.314 25/04/05,11:06:14,10,08,1, 11.9,1,1, 2.809, 10748.316, 445.109, 52785.301 25/04/05,11:06:14,11,08,1, 11.9,1,1, 2.809, 10748.334, 445.055, 52785.258 25/04/05,11:06:14,12,08,1, 11.9,1,1, 2.809, 10748.372, 445.076, 52785.215 25/04/05,11:06:14,13,08,1, 11.9,1,1, 2.809, 10748.382, 445.045, 52785.206 25/04/05,11:06:14,14,08,1, 11.9,1,1, 2.809, 10748.425, 445.076, 52785.197 25/04/05,11:06:14,15,08,1, 11.9,1,1, 2.809, 10748.462, 445.033, 52785.236 25/04/05,11:06:14,16,08,1, 11.9,1,1, 2.809, 10748.517, 445.048, 52785.154 25/04/05,11:06:14,17,08,1, 11.9,1,1, 2.809, 10748.528, 445.053, 52785.125 25/04/05,11:06:14,18,08,1, 11.9,1,1, 2.809, 10748.557, 445.062, 52785.148 25/04/05,11:06:14,19,08,1, 11.9,1,1, 2.809, 10748.604, 445.033, 52785.140 25/04/05,11:06:15,00,08,1, 11.9,1,1, 2.807, 10748.602, 445.033, 52785.140 25/04/05,11:06:15,01,08,1, 11.9,1,1, 2.807, 10748.669, 445.056, 52785.212 25/04/05,11:06:15,02,08,1, 11.9,1,1, 2.807, 10748.692, 445.051, 52785.188 25/04/05,11:06:15,03,08,1, 11.9,1,1, 2.807, 10748.725, 445.029, 52785.182 25/04/05,11:06:15,04,08,1, 11.9,1,1, 2.807, 10748.756, 445.044, 52785.166 25/04/05,11:06:15,05,08,1, 11.9,1,1, 2.807, 10748.814, 445.045, 52785.119 25/04/05,11:06:15,06,08,1, 11.9,1,1, 2.807, 10748.841, 445.052, 52785.066 25/04/05,11:06:15,07,08,1, 11.9,1,1, 2.807, 10748.854, 445.060, 52785.140 25/04/05,11:06:15,08,08,1, 11.9,1,1, 2.807, 10748.905, 445.025, 52784.974 25/04/05,11:06:15,09,08,1, 11.9,1,1, 2.807, 10748.947, 445.047, 52785.047 25/04/05,11:06:15,10,08,1, 11.9,1,1, 2.807, 10748.964, 445.032, 52785.031 25/04/05,11:06:15,11,08,1, 11.9,1,1, 2.807, 10748.999, 445.077, 52785.047 25/04/05,11:06:15,12,08,1, 11.9,1,1, 2.807, 10749.045, 445.059, 52785.148 25/04/05,11:06:15,13,08,1, 11.9,1,1, 2.807, 10749.075, 445.042, 52785.039 25/04/05,11:06:15,14,08,1, 11.9,1,1, 2.807, 10749.105, 445.060, 52785.059 25/04/05,11:06:15,15,08,1, 11.9,1,1, 2.807, 10749.160, 445.060, 52784.957 25/04/05,11:06:15,16,08,1, 11.9,1,1, 2.807, 10749.178, 445.074, 52785.178 25/04/05,11:06:15,17,08,1, 11.9,1,1, 2.807, 10749.200, 445.077, 52785.053 25/04/05,11:06:15,18,08,1, 11.9,1,1, 2.807, 10749.209, 445.078, 52785.083 25/04/05,11:06:15,19,08,1, 11.9,1,1, 2.807, 10749.268, 445.084, 52785.086 25/04/05,11:06:16,00,08,1, 11.8,1,1, 2.813, 10749.261, 445.084, 52785.086 25/04/05,11:06:16,01,08,1, 11.8,1,1, 2.813, 10749.354, 445.073, 52785.002 25/04/05,11:06:16,02,08,1, 11.8,1,1, 2.813, 10749.377, 445.088, 52785.011 25/04/05,11:06:16,03,08,1, 11.8,1,1, 2.813, 10749.395, 445.057, 52785.002 25/04/05,11:06:16,04,08,1, 11.8,1,1, 2.813, 10749.420, 445.097, 52784.997 25/04/05,11:06:16,05,08,1, 11.8,1,1, 2.813, 10749.430, 445.102, 52784.990 25/04/05,11:06:16,06,08,1, 11.8,1,1, 2.813, 10749.473, 445.132, 52784.912 25/04/05,11:06:16,07,08,1, 11.8,1,1, 2.813, 10749.486, 445.118, 52784.864 25/04/05,11:06:16,08,08,1, 11.8,1,1, 2.813, 10749.516, 445.169, 52785.035 25/04/05,11:06:16,09,08,1, 11.8,1,1, 2.813, 10749.548, 445.148, 52784.953 25/04/05,11:06:16,10,08,1, 11.8,1,1, 2.813, 10749.588, 445.154, 52784.909 25/04/05,11:06:16,11,08,1, 11.8,1,1, 2.813, 10749.603, 445.155, 52784.859 25/04/05,11:06:16,12,08,1, 11.8,1,1, 2.813, 10749.620, 445.149, 52784.989 25/04/05,11:06:16,13,08,1, 11.8,1,1, 2.813, 10749.686, 445.154, 52784.930 25/04/05,11:06:16,14,08,1, 11.8,1,1, 2.813, 10749.675, 445.161, 52784.907 25/04/05,11:06:16,15,08,1, 11.8,1,1, 2.813, 10749.716, 445.192, 52784.909 25/04/05,11:06:16,16,08,1, 11.8,1,1, 2.813, 10749.732, 445.196, 52784.890 25/04/05,11:06:16,17,08,1, 11.8,1,1, 2.813, 10749.772, 445.192, 52784.877 25/04/05,11:06:16,18,08,1, 11.8,1,1, 2.813, 10749.776, 445.192, 52784.838 25/04/05,11:06:16,19,08,1, 11.8,1,1, 2.813, 10749.825, 445.214, 52784.873 25/04/05,11:06:17,00,08,1, 12.0,1,1, 2.812, 10749.820, 445.214, 52784.873 25/04/05,11:06:17,01,08,1, 12.0,1,1, 2.812, 10749.847, 445.251, 52784.882 25/04/05,11:06:17,02,08,1, 12.0,1,1, 2.812, 10749.854, 445.231, 52784.834 25/04/05,11:06:17,03,08,1, 12.0,1,1, 2.812, 10749.904, 445.247, 52784.733 25/04/05,11:06:17,04,08,1, 12.0,1,1, 2.812, 10749.889, 445.262, 52784.858 25/04/05,11:06:17,05,08,1, 12.0,1,1, 2.812, 10749.941, 445.259, 52784.746 25/04/05,11:06:17,06,08,1, 12.0,1,1, 2.812, 10749.968, 445.276, 52784.825 25/04/05,11:06:17,07,08,1, 12.0,1,1, 2.812, 10749.953, 445.247, 52784.771 25/04/05,11:06:17,08,08,1, 12.0,1,1, 2.812, 10749.990, 445.307, 52784.784 25/04/05,11:06:17,09,08,1, 12.0,1,1, 2.812, 10750.035, 445.293, 52784.772 25/04/05,11:06:17,10,08,1, 12.0,1,1, 2.812, 10750.048, 445.347, 52784.735 25/04/05,11:06:17,11,08,1, 12.0,1,1, 2.812, 10750.039, 445.311, 52784.704 25/04/05,11:06:17,12,08,1, 12.0,1,1, 2.812, 10750.060, 445.345, 52784.788 25/04/05,11:06:17,13,08,1, 12.0,1,1, 2.812, 10750.063, 445.328, 52784.735 25/04/05,11:06:17,14,08,1, 12.0,1,1, 2.812, 10750.101, 445.360, 52784.715 25/04/05,11:06:17,15,08,1, 12.0,1,1, 2.812, 10750.127, 445.328, 52784.689 25/04/05,11:06:17,16,08,1, 12.0,1,1, 2.812, 10750.114, 445.386, 52784.705 25/04/05,11:06:17,17,08,1, 12.0,1,1, 2.812, 10750.146, 445.375, 52784.685 25/04/05,11:06:17,18,08,1, 12.0,1,1, 2.812, 10750.175, 445.418, 52784.705 25/04/05,11:06:17,19,08,1, 12.0,1,1, 2.812, 10750.172, 445.383, 52784.671 25/04/05,11:06:18,00,09,1, 11.9,1,1, 2.810, 10750.171, 445.383, 52784.671 25/04/05,11:06:18,01,09,1, 11.9,1,1, 2.810, 10750.224, 445.401, 52784.586 25/04/05,11:06:18,02,09,1, 11.9,1,1, 2.810, 10750.208, 445.429, 52784.641 25/04/05,11:06:18,03,09,1, 11.9,1,1, 2.810, 10750.239, 445.456, 52784.565 25/04/05,11:06:18,04,09,1, 11.9,1,1, 2.810, 10750.213, 445.435, 52784.582 25/04/05,11:06:18,05,09,1, 11.9,1,1, 2.810, 10750.264, 445.484, 52784.629 25/04/05,11:06:18,06,09,1, 11.9,1,1, 2.810, 10750.262, 445.505, 52784.581 25/04/05,11:06:18,07,09,1, 11.9,1,1, 2.810, 10750.265, 445.544, 52784.579 25/04/05,11:06:18,08,09,1, 11.9,1,1, 2.810, 10750.281, 445.549, 52784.608 25/04/05,11:06:18,09,09,1, 11.9,1,1, 2.810, 10750.301, 445.561, 52784.584 25/04/05,11:06:18,10,09,1, 11.9,1,1, 2.810, 10750.299, 445.578, 52784.638 25/04/05,11:06:18,11,09,1, 11.9,1,1, 2.810, 10750.312, 445.592, 52784.530 25/04/05,11:06:18,12,09,1, 11.9,1,1, 2.810, 10750.326, 445.607, 52784.467 25/04/05,11:06:18,13,09,1, 11.9,1,1, 2.810, 10750.344, 445.661, 52784.564 25/04/05,11:06:18,14,09,1, 11.9,1,1, 2.810, 10750.352, 445.644, 52784.557 25/04/05,11:06:18,15,09,1, 11.9,1,1, 2.810, 10750.349, 445.673, 52784.542 25/04/05,11:06:18,16,09,1, 11.9,1,1, 2.810, 10750.369, 445.655, 52784.464 25/04/05,11:06:18,17,09,1, 11.9,1,1, 2.810, 10750.376, 445.712, 52784.439 25/04/05,11:06:18,18,09,1, 11.9,1,1, 2.810, 10750.371, 445.740, 52784.542 25/04/05,11:06:18,19,09,1, 11.9,1,1, 2.810, 10750.395, 445.729, 52784.518 25/04/05,11:06:19,00,09,1, 11.9,1,1, 2.807, 10750.388, 445.729, 52784.518 25/04/05,11:06:19,01,09,1, 11.9,1,1, 2.807, 10750.395, 445.784, 52784.539 25/04/05,11:06:19,02,09,1, 11.9,1,1, 2.807, 10750.393, 445.805, 52784.452 25/04/05,11:06:19,03,09,1, 11.9,1,1, 2.807, 10750.383, 445.799, 52784.449 25/04/05,11:06:19,04,09,1, 11.9,1,1, 2.807, 10750.405, 445.820, 52784.447 25/04/05,11:06:19,05,09,1, 11.9,1,1, 2.807, 10750.405, 445.835, 52784.457 25/04/05,11:06:19,06,09,1, 11.9,1,1, 2.807, 10750.428, 445.863, 52784.372 25/04/05,11:06:19,07,09,1, 11.9,1,1, 2.807, 10750.402, 445.865, 52784.417 25/04/05,11:06:19,08,09,1, 11.9,1,1, 2.807, 10750.417, 445.921, 52784.443 25/04/05,11:06:19,09,09,1, 11.9,1,1, 2.807, 10750.418, 445.872, 52784.384 25/04/05,11:06:19,10,09,1, 11.9,1,1, 2.807, 10750.418, 445.931, 52784.392 25/04/05,11:06:19,11,09,1, 11.9,1,1, 2.807, 10750.390, 445.919, 52784.342 25/04/05,11:06:19,12,09,1, 11.9,1,1, 2.807, 10750.433, 445.943, 52784.355 25/04/05,11:06:19,13,09,1, 11.9,1,1, 2.807, 10750.423, 445.961, 52784.347 25/04/05,11:06:19,14,09,1, 11.9,1,1, 2.807, 10750.405, 445.981, 52784.318 25/04/05,11:06:19,15,09,1, 11.9,1,1, 2.807, 10750.403, 445.997, 52784.405 25/04/05,11:06:19,16,09,1, 11.9,1,1, 2.807, 10750.401, 445.984, 52784.362 25/04/05,11:06:19,17,09,1, 11.9,1,1, 2.807, 10750.397, 446.013, 52784.283 25/04/05,11:06:19,18,09,1, 11.9,1,1, 2.807, 10750.413, 446.018, 52784.323 25/04/05,11:06:19,19,09,1, 11.9,1,1, 2.807, 10750.390, 446.056, 52784.327 25/04/05,11:06:20,00,08,1, 11.9,1,1, 2.807, 10750.388, 446.056, 52784.327 25/04/05,11:06:20,01,08,1, 11.9,1,1, 2.807, 10750.370, 446.054, 52784.267 25/04/05,11:06:20,02,08,1, 11.9,1,1, 2.807, 10750.387, 446.065, 52784.214 25/04/05,11:06:20,03,08,1, 11.9,1,1, 2.807, 10750.370, 446.064, 52784.212 25/04/05,11:06:20,04,08,1, 11.9,1,1, 2.807, 10750.348, 446.080, 52784.314 25/04/05,11:06:20,05,08,1, 11.9,1,1, 2.807, 10750.355, 446.118, 52784.207 25/04/05,11:06:20,06,08,1, 11.9,1,1, 2.807, 10750.348, 446.102, 52784.206 25/04/05,11:06:20,07,08,1, 11.9,1,1, 2.807, 10750.349, 446.122, 52784.254 25/04/05,11:06:20,08,08,1, 11.9,1,1, 2.807, 10750.329, 446.115, 52784.155 25/04/05,11:06:20,09,08,1, 11.9,1,1, 2.807, 10750.338, 446.139, 52784.223 25/04/05,11:06:20,10,08,1, 11.9,1,1, 2.807, 10750.316, 446.149, 52784.251 25/04/05,11:06:20,11,08,1, 11.9,1,1, 2.807, 10750.319, 446.154, 52784.158 25/04/05,11:06:20,12,08,1, 11.9,1,1, 2.807, 10750.310, 446.164, 52784.185 25/04/05,11:06:20,13,08,1, 11.9,1,1, 2.807, 10750.320, 446.155, 52784.146 25/04/05,11:06:20,14,08,1, 11.9,1,1, 2.807, 10750.320, 446.183, 52784.206 25/04/05,11:06:20,15,08,1, 11.9,1,1, 2.807, 10750.332, 446.189, 52784.101 25/04/05,11:06:20,16,08,1, 11.9,1,1, 2.807, 10750.301, 446.211, 52784.135 25/04/05,11:06:20,17,08,1, 11.9,1,1, 2.807, 10750.274, 446.185, 52784.112 25/04/05,11:06:20,18,08,1, 11.9,1,1, 2.807, 10750.305, 446.219, 52784.132 25/04/05,11:06:20,19,08,1, 11.9,1,1, 2.807, 10750.264, 446.200, 52784.095 25/04/05,11:06:21,00,08,1, 11.9,1,1, 2.810, 10750.263, 446.200, 52784.095 25/04/05,11:06:21,01,08,1, 11.9,1,1, 2.810, 10750.260, 446.217, 52784.114 25/04/05,11:06:21,02,08,1, 11.9,1,1, 2.810, 10750.272, 446.233, 52784.054 25/04/05,11:06:21,03,08,1, 11.9,1,1, 2.810, 10750.263, 446.218, 52784.036 25/04/05,11:06:21,04,08,1, 11.9,1,1, 2.810, 10750.275, 446.252, 52784.077 25/04/05,11:06:21,05,08,1, 11.9,1,1, 2.810, 10750.253, 446.220, 52784.046 25/04/05,11:06:21,06,08,1, 11.9,1,1, 2.810, 10750.245, 446.239, 52784.050 25/04/05,11:06:21,07,08,1, 11.9,1,1, 2.810, 10750.225, 446.250, 52783.974 25/04/05,11:06:21,08,08,1, 11.9,1,1, 2.810, 10750.229, 446.221, 52784.022 25/04/05,11:06:21,09,08,1, 11.9,1,1, 2.810, 10750.210, 446.256, 52784.007 25/04/05,11:06:21,10,08,1, 11.9,1,1, 2.810, 10750.205, 446.232, 52783.967 25/04/05,11:06:21,11,08,1, 11.9,1,1, 2.810, 10750.213, 446.248, 52783.949 25/04/05,11:06:21,12,08,1, 11.9,1,1, 2.810, 10750.214, 446.234, 52783.969 25/04/05,11:06:21,13,08,1, 11.9,1,1, 2.810, 10750.189, 446.257, 52783.931 25/04/05,11:06:21,14,08,1, 11.9,1,1, 2.810, 10750.176, 446.259, 52783.984 25/04/05,11:06:21,15,08,1, 11.9,1,1, 2.810, 10750.197, 446.250, 52783.932 25/04/05,11:06:21,16,08,1, 11.9,1,1, 2.810, 10750.171, 446.238, 52783.899 25/04/05,11:06:21,17,08,1, 11.9,1,1, 2.810, 10750.176, 446.236, 52783.925 25/04/05,11:06:21,18,08,1, 11.9,1,1, 2.810, 10750.156, 446.242, 52783.940 25/04/05,11:06:21,19,08,1, 11.9,1,1, 2.810, 10750.164, 446.220, 52783.897 25/04/05,11:06:22,00,08,1, 11.9,1,1, 2.811, 10750.163, 446.220, 52783.897 25/04/05,11:06:22,01,08,1, 11.9,1,1, 2.811, 10750.162, 446.218, 52783.851 25/04/05,11:06:22,02,08,1, 11.9,1,1, 2.811, 10750.145, 446.238, 52783.852 25/04/05,11:06:22,03,08,1, 11.9,1,1, 2.811, 10750.143, 446.213, 52783.879 25/04/05,11:06:22,04,08,1, 11.9,1,1, 2.811, 10750.151, 446.227, 52783.844 25/04/05,11:06:22,05,08,1, 11.9,1,1, 2.811, 10750.154, 446.194, 52783.801 25/04/05,11:06:22,06,08,1, 11.9,1,1, 2.811, 10750.148, 446.225, 52783.787 25/04/05,11:06:22,07,08,1, 11.9,1,1, 2.811, 10750.166, 446.203, 52783.880 25/04/05,11:06:22,08,08,1, 11.9,1,1, 2.811, 10750.147, 446.215, 52783.860 25/04/05,11:06:22,09,08,1, 11.9,1,1, 2.811, 10750.157, 446.189, 52783.794 25/04/05,11:06:22,10,08,1, 11.9,1,1, 2.811, 10750.179, 446.207, 52783.748 25/04/05,11:06:22,11,08,1, 11.9,1,1, 2.811, 10750.177, 446.178, 52783.811 25/04/05,11:06:22,12,08,1, 11.9,1,1, 2.811, 10750.204, 446.161, 52783.613 25/04/05,11:06:22,13,08,1, 11.9,1,1, 2.811, 10750.128, 446.169, 52783.755 25/04/05,11:06:22,14,08,1, 11.9,1,1, 2.811, 10750.182, 446.139, 52783.573 25/04/05,11:06:22,15,08,1, 11.9,1,1, 2.811, 10750.131, 446.163, 52783.735 25/04/05,11:06:22,16,08,1, 11.9,1,1, 2.811, 10750.117, 446.111, 52783.726 25/04/05,11:06:22,17,08,1, 11.9,1,1, 2.811, 10750.160, 446.112, 52783.650 25/04/05,11:06:22,18,08,1, 11.9,1,1, 2.811, 10750.139, 446.146, 52783.739 25/04/05,11:06:22,19,08,1, 11.9,1,1, 2.811, 10750.166, 446.147, 52783.727 25/04/05,11:06:23,00,08,1, 11.9,1,1, 2.810, 10750.163, 446.147, 52783.727 25/04/05,11:06:23,01,08,1, 11.9,1,1, 2.810, 10750.144, 446.118, 52783.638 25/04/05,11:06:23,02,08,1, 11.9,1,1, 2.810, 10750.154, 446.081, 52783.652 25/04/05,11:06:23,03,08,1, 11.9,1,1, 2.810, 10750.147, 446.101, 52783.633 25/04/05,11:06:23,04,08,1, 11.9,1,1, 2.810, 10750.151, 446.101, 52783.646 25/04/05,11:06:23,05,08,1, 11.9,1,1, 2.810, 10750.137, 446.081, 52783.625 25/04/05,11:06:23,06,08,1, 11.9,1,1, 2.810, 10750.139, 446.079, 52783.575 25/04/05,11:06:23,07,08,1, 11.9,1,1, 2.810, 10750.115, 446.047, 52783.719 25/04/05,11:06:23,08,08,1, 11.9,1,1, 2.810, 10750.118, 446.034, 52783.521 25/04/05,11:06:23,09,08,1, 11.9,1,1, 2.810, 10750.100, 446.028, 52783.592 25/04/05,11:06:23,10,08,1, 11.9,1,1, 2.810, 10750.124, 446.043, 52783.554 25/04/05,11:06:23,11,08,1, 11.9,1,1, 2.810, 10750.107, 446.004, 52783.503 25/04/05,11:06:23,12,08,1, 11.9,1,1, 2.810, 10750.130, 446.031, 52783.479 25/04/05,11:06:23,13,08,1, 11.9,1,1, 2.810, 10750.134, 446.003, 52783.545 25/04/05,11:06:23,14,08,1, 11.9,1,1, 2.810, 10750.122, 446.018, 52783.524 25/04/05,11:06:23,15,08,1, 11.9,1,1, 2.810, 10750.118, 445.998, 52783.476 25/04/05,11:06:23,16,08,1, 11.9,1,1, 2.810, 10750.104, 445.984, 52783.488 25/04/05,11:06:23,17,08,1, 11.9,1,1, 2.810, 10750.118, 445.954, 52783.427 25/04/05,11:06:23,18,08,1, 11.9,1,1, 2.810, 10750.109, 445.969, 52783.435 25/04/05,11:06:23,19,08,1, 11.9,1,1, 2.810, 10750.098, 445.959, 52783.402 25/04/05,11:06:24,00,08,1, 11.9,1,1, 2.807, 10750.096, 445.959, 52783.402 25/04/05,11:06:24,01,08,1, 11.9,1,1, 2.807, 10750.124, 445.959, 52783.383 25/04/05,11:06:24,02,08,1, 11.9,1,1, 2.807, 10750.115, 445.955, 52783.427 25/04/05,11:06:24,03,08,1, 11.9,1,1, 2.807, 10750.088, 445.953, 52783.329 25/04/05,11:06:24,04,08,1, 11.9,1,1, 2.807, 10750.104, 445.932, 52783.313 25/04/05,11:06:24,05,08,1, 11.9,1,1, 2.807, 10750.123, 445.945, 52783.345 25/04/05,11:06:24,06,08,1, 11.9,1,1, 2.807, 10750.110, 445.920, 52783.313 25/04/05,11:06:24,07,08,1, 11.9,1,1, 2.807, 10750.114, 445.938, 52783.370 25/04/05,11:06:24,08,08,1, 11.9,1,1, 2.807, 10750.115, 445.930, 52783.293 25/04/05,11:06:24,09,08,1, 11.9,1,1, 2.807, 10750.128, 445.953, 52783.290 25/04/05,11:06:24,10,08,1, 11.9,1,1, 2.807, 10750.095, 445.938, 52783.292 25/04/05,11:06:24,11,08,1, 11.9,1,1, 2.807, 10750.096, 445.957, 52783.315 25/04/05,11:06:24,12,08,1, 11.9,1,1, 2.807, 10750.083, 445.966, 52783.302 25/04/05,11:06:24,13,08,1, 11.9,1,1, 2.807, 10750.094, 445.949, 52783.436 25/04/05,11:06:24,14,08,1, 11.9,1,1, 2.807, 10750.114, 445.951, 52783.283 25/04/05,11:06:24,15,08,1, 11.9,1,1, 2.807, 10750.097, 445.921, 52783.282 25/04/05,11:06:24,16,08,1, 11.9,1,1, 2.807, 10750.115, 445.947, 52783.295 25/04/05,11:06:24,17,08,1, 11.9,1,1, 2.807, 10750.086, 445.950, 52783.483 25/04/05,11:06:24,18,08,1, 11.9,1,1, 2.807, 10750.132, 445.959, 52783.339 25/04/05,11:06:24,19,08,1, 11.9,1,1, 2.807, 10750.115, 445.936, 52783.146 25/04/05,11:06:25,00,08,1, 11.9,1,1, 2.811, 10750.113, 445.936, 52783.146 25/04/05,11:06:25,01,08,1, 11.9,1,1, 2.811, 10750.130, 445.947, 52783.176 25/04/05,11:06:25,02,08,1, 11.9,1,1, 2.811, 10750.133, 445.971, 52783.161 25/04/05,11:06:25,03,08,1, 11.9,1,1, 2.811, 10750.138, 445.954, 52783.143 25/04/05,11:06:25,04,08,1, 11.9,1,1, 2.811, 10750.130, 445.971, 52783.181 25/04/05,11:06:25,05,08,1, 11.9,1,1, 2.811, 10750.137, 445.962, 52783.226 25/04/05,11:06:25,06,08,1, 11.9,1,1, 2.811, 10750.160, 445.978, 52783.187 25/04/05,11:06:25,07,08,1, 11.9,1,1, 2.811, 10750.171, 445.962, 52783.127 25/04/05,11:06:25,08,08,1, 11.9,1,1, 2.811, 10750.166, 445.976, 52783.153 25/04/05,11:06:25,09,08,1, 11.9,1,1, 2.811, 10750.195, 446.005, 52783.131 25/04/05,11:06:25,10,08,1, 11.9,1,1, 2.811, 10750.193, 445.961, 52783.048 25/04/05,11:06:25,11,08,1, 11.9,1,1, 2.811, 10750.218, 446.002, 52783.066 25/04/05,11:06:25,12,08,1, 11.9,1,1, 2.811, 10750.199, 445.982, 52783.052 25/04/05,11:06:25,13,08,1, 11.9,1,1, 2.811, 10750.219, 445.983, 52783.036 25/04/05,11:06:25,14,08,1, 11.9,1,1, 2.811, 10750.213, 445.993, 52783.111 25/04/05,11:06:25,15,08,1, 11.9,1,1, 2.811, 10750.257, 445.995, 52782.985 25/04/05,11:06:25,16,08,1, 11.9,1,1, 2.811, 10750.246, 445.993, 52782.985 25/04/05,11:06:25,17,08,1, 11.9,1,1, 2.811, 10750.243, 445.990, 52783.089 25/04/05,11:06:25,18,08,1, 11.9,1,1, 2.811, 10750.275, 445.989, 52783.058 25/04/05,11:06:25,19,08,1, 11.9,1,1, 2.811, 10750.274, 446.008, 52783.040 25/04/05,11:06:26,00,08,1, 11.8,1,1, 2.807, 10750.271, 446.008, 52783.040 25/04/05,11:06:26,01,08,1, 11.8,1,1, 2.807, 10750.270, 445.980, 52783.021 25/04/05,11:06:26,02,08,1, 11.8,1,1, 2.807, 10750.307, 446.022, 52782.998 25/04/05,11:06:26,03,08,1, 11.8,1,1, 2.807, 10750.293, 446.031, 52782.950 25/04/05,11:06:26,04,08,1, 11.8,1,1, 2.807, 10750.306, 446.010, 52782.950 25/04/05,11:06:26,05,08,1, 11.8,1,1, 2.807, 10750.299, 446.015, 52782.924 25/04/05,11:06:26,06,08,1, 11.8,1,1, 2.807, 10750.309, 446.038, 52782.957 25/04/05,11:06:26,07,08,1, 11.8,1,1, 2.807, 10750.338, 445.992, 52782.908 25/04/05,11:06:26,08,08,1, 11.8,1,1, 2.807, 10750.347, 446.056, 52782.965 25/04/05,11:06:26,09,08,1, 11.8,1,1, 2.807, 10750.362, 445.993, 52782.930 25/04/05,11:06:26,10,08,1, 11.8,1,1, 2.807, 10750.382, 446.019, 52782.978 25/04/05,11:06:26,11,08,1, 11.8,1,1, 2.807, 10750.382, 446.009, 52782.886 25/04/05,11:06:26,12,08,1, 11.8,1,1, 2.807, 10750.363, 445.992, 52782.852 25/04/05,11:06:26,13,08,1, 11.8,1,1, 2.807, 10750.377, 446.034, 52782.867 25/04/05,11:06:26,14,08,1, 11.8,1,1, 2.807, 10750.393, 446.016, 52782.827 25/04/05,11:06:26,15,08,1, 11.8,1,1, 2.807, 10750.403, 446.014, 52782.836 25/04/05,11:06:26,16,08,1, 11.8,1,1, 2.807, 10750.426, 445.965, 52782.869 25/04/05,11:06:26,17,08,1, 11.8,1,1, 2.807, 10750.431, 445.990, 52782.813 25/04/05,11:06:26,18,08,1, 11.8,1,1, 2.807, 10750.452, 445.994, 52782.782 25/04/05,11:06:26,19,08,1, 11.8,1,1, 2.807, 10750.468, 445.989, 52782.865 25/04/05,11:06:27,00,08,1, 11.8,1,1, 2.810, 10750.463, 445.989, 52782.865 25/04/05,11:06:27,01,08,1, 11.8,1,1, 2.810, 10750.492, 445.975, 52782.777 25/04/05,11:06:27,02,08,1, 11.8,1,1, 2.810, 10750.504, 445.979, 52782.781 25/04/05,11:06:27,03,08,1, 11.8,1,1, 2.810, 10750.510, 445.958, 52782.792 25/04/05,11:06:27,04,08,1, 11.8,1,1, 2.810, 10750.532, 445.960, 52782.718 25/04/05,11:06:27,05,08,1, 11.8,1,1, 2.810, 10750.547, 445.950, 52782.668 25/04/05,11:06:27,06,08,1, 11.8,1,1, 2.810, 10750.542, 445.978, 52782.667 25/04/05,11:06:27,07,08,1, 11.8,1,1, 2.810, 10750.552, 445.950, 52782.692 25/04/05,11:06:27,08,08,1, 11.8,1,1, 2.810, 10750.561, 445.922, 52782.699 25/04/05,11:06:27,09,08,1, 11.8,1,1, 2.810, 10750.595, 445.948, 52782.665 25/04/05,11:06:27,10,08,1, 11.8,1,1, 2.810, 10750.594, 445.937, 52782.669 25/04/05,11:06:27,11,08,1, 11.8,1,1, 2.810, 10750.607, 445.948, 52782.691 25/04/05,11:06:27,12,08,1, 11.8,1,1, 2.810, 10750.653, 445.944, 52782.740 25/04/05,11:06:27,13,08,1, 11.8,1,1, 2.810, 10750.646, 445.922, 52782.642 25/04/05,11:06:27,14,08,1, 11.8,1,1, 2.810, 10750.660, 445.940, 52782.623 25/04/05,11:06:27,15,08,1, 11.8,1,1, 2.810, 10750.705, 445.941, 52782.574 25/04/05,11:06:27,16,08,1, 11.8,1,1, 2.810, 10750.731, 445.924, 52782.638 25/04/05,11:06:27,17,08,1, 11.8,1,1, 2.810, 10750.702, 445.957, 52782.570 25/04/05,11:06:27,18,08,1, 11.8,1,1, 2.810, 10750.744, 445.923, 52782.596 25/04/05,11:06:27,19,08,1, 11.8,1,1, 2.810, 10750.738, 445.973, 52782.608 25/04/05,11:06:28,00,08,1, 11.9,1,1, 2.814, 10750.730, 445.973, 52782.608 25/04/05,11:06:28,01,08,1, 11.9,1,1, 2.814, 10750.790, 445.966, 52782.534 25/04/05,11:06:28,02,08,1, 11.9,1,1, 2.814, 10750.825, 445.970, 52782.543 25/04/05,11:06:28,03,08,1, 11.9,1,1, 2.814, 10750.824, 445.965, 52782.492 25/04/05,11:06:28,04,08,1, 11.9,1,1, 2.814, 10750.857, 445.978, 52782.519 25/04/05,11:06:28,05,08,1, 11.9,1,1, 2.814, 10750.883, 445.985, 52782.483 25/04/05,11:06:28,06,08,1, 11.9,1,1, 2.814, 10750.884, 445.979, 52782.452 25/04/05,11:06:28,07,08,1, 11.9,1,1, 2.814, 10750.907, 445.992, 52782.426 25/04/05,11:06:28,08,08,1, 11.9,1,1, 2.814, 10750.926, 445.980, 52782.448 25/04/05,11:06:28,09,08,1, 11.9,1,1, 2.814, 10750.949, 445.981, 52782.431 25/04/05,11:06:28,10,08,1, 11.9,1,1, 2.814, 10750.976, 446.040, 52782.520 25/04/05,11:06:28,11,08,1, 11.9,1,1, 2.814, 10750.981, 446.054, 52782.606 25/04/05,11:06:28,12,08,1, 11.9,1,1, 2.814, 10750.997, 446.035, 52782.337 25/04/05,11:06:28,13,08,1, 11.9,1,1, 2.814, 10750.985, 446.041, 52782.380 25/04/05,11:06:28,14,08,1, 11.9,1,1, 2.814, 10751.015, 446.083, 52782.452 25/04/05,11:06:28,15,08,1, 11.9,1,1, 2.814, 10751.049, 446.090, 52782.375 25/04/05,11:06:28,16,08,1, 11.9,1,1, 2.814, 10751.062, 446.095, 52782.395 25/04/05,11:06:28,17,08,1, 11.9,1,1, 2.814, 10751.070, 446.118, 52782.338 25/04/05,11:06:28,18,08,1, 11.9,1,1, 2.814, 10751.077, 446.121, 52782.348 25/04/05,11:06:28,19,08,1, 11.9,1,1, 2.814, 10751.103, 446.149, 52782.352 25/04/05,11:06:29,00,08,1, 11.9,1,1, 2.810, 10751.097, 446.149, 52782.352 25/04/05,11:06:29,01,08,1, 11.9,1,1, 2.810, 10751.100, 446.170, 52782.325 25/04/05,11:06:29,02,08,1, 11.9,1,1, 2.810, 10751.129, 446.196, 52782.408 25/04/05,11:06:29,03,08,1, 11.9,1,1, 2.810, 10751.123, 446.216, 52782.362 25/04/05,11:06:29,04,08,1, 11.9,1,1, 2.810, 10751.153, 446.215, 52782.329 25/04/05,11:06:29,05,08,1, 11.9,1,1, 2.810, 10751.171, 446.230, 52782.379 25/04/05,11:06:29,06,08,1, 11.9,1,1, 2.810, 10751.190, 446.246, 52782.269 25/04/05,11:06:29,07,08,1, 11.9,1,1, 2.810, 10751.194, 446.273, 52782.357 25/04/05,11:06:29,08,08,1, 11.9,1,1, 2.810, 10751.218, 446.253, 52782.253 25/04/05,11:06:29,09,08,1, 11.9,1,1, 2.810, 10751.239, 446.297, 52782.229 25/04/05,11:06:29,10,08,1, 11.9,1,1, 2.810, 10751.270, 446.317, 52782.229 25/04/05,11:06:29,11,08,1, 11.9,1,1, 2.810, 10751.236, 446.351, 52782.308 25/04/05,11:06:29,12,08,1, 11.9,1,1, 2.810, 10751.256, 446.392, 52782.264 25/04/05,11:06:29,13,08,1, 11.9,1,1, 2.810, 10751.284, 446.399, 52782.303 25/04/05,11:06:29,14,08,1, 11.9,1,1, 2.810, 10751.301, 446.408, 52782.227 25/04/05,11:06:29,15,08,1, 11.9,1,1, 2.810, 10751.330, 446.410, 52782.225 25/04/05,11:06:29,16,08,1, 11.9,1,1, 2.810, 10751.310, 446.468, 52782.286 25/04/05,11:06:29,17,08,1, 11.9,1,1, 2.810, 10751.296, 446.456, 52782.240 25/04/05,11:06:29,18,08,1, 11.9,1,1, 2.810, 10751.329, 446.514, 52782.152 25/04/05,11:06:29,19,08,1, 11.9,1,1, 2.810, 10751.340, 446.495, 52782.219 25/04/05,11:06:30,00,08,1, 11.9,1,1, 2.810, 10751.339, 446.495, 52782.219 25/04/05,11:06:30,01,08,1, 11.9,1,1, 2.810, 10751.327, 446.543, 52782.161 25/04/05,11:06:30,02,08,1, 11.9,1,1, 2.810, 10751.358, 446.575, 52782.212 25/04/05,11:06:30,03,08,1, 11.9,1,1, 2.810, 10751.352, 446.598, 52782.218 25/04/05,11:06:30,04,08,1, 11.9,1,1, 2.810, 10751.361, 446.622, 52782.133 25/04/05,11:06:30,05,08,1, 11.9,1,1, 2.810, 10751.355, 446.647, 52782.164 25/04/05,11:06:30,06,08,1, 11.9,1,1, 2.810, 10751.366, 446.645, 52782.159 25/04/05,11:06:30,07,08,1, 11.9,1,1, 2.810, 10751.387, 446.677, 52782.106 25/04/05,11:06:30,08,08,1, 11.9,1,1, 2.810, 10751.380, 446.704, 52782.153 25/04/05,11:06:30,09,08,1, 11.9,1,1, 2.810, 10751.386, 446.743, 52782.178 25/04/05,11:06:30,10,08,1, 11.9,1,1, 2.810, 10751.363, 446.722, 52782.042 25/04/05,11:06:30,11,08,1, 11.9,1,1, 2.810, 10751.362, 446.753, 52782.058 25/04/05,11:06:30,12,08,1, 11.9,1,1, 2.810, 10751.395, 446.778, 52782.175 25/04/05,11:06:30,13,08,1, 11.9,1,1, 2.810, 10751.361, 446.794, 52782.069 25/04/05,11:06:30,14,08,1, 11.9,1,1, 2.810, 10751.411, 446.811, 52782.128 25/04/05,11:06:30,15,08,1, 11.9,1,1, 2.810, 10751.386, 446.819, 52782.102 25/04/05,11:06:30,16,08,1, 11.9,1,1, 2.810, 10751.404, 446.855, 52782.094 25/04/05,11:06:30,17,08,1, 11.9,1,1, 2.810, 10751.409, 446.839, 52782.029 25/04/05,11:06:30,18,08,1, 11.9,1,1, 2.810, 10751.417, 446.883, 52782.074 25/04/05,11:06:30,19,08,1, 11.9,1,1, 2.810, 10751.404, 446.883, 52782.037 25/04/05,11:06:31,00,08,1, 11.9,1,1, 2.807, 10751.398, 446.883, 52782.037 25/04/05,11:06:31,01,08,1, 11.9,1,1, 2.807, 10751.409, 446.927, 52782.068 25/04/05,11:06:31,02,08,1, 11.9,1,1, 2.807, 10751.423, 446.952, 52782.074 25/04/05,11:06:31,03,08,1, 11.9,1,1, 2.807, 10751.452, 446.993, 52782.227 25/04/05,11:06:31,04,08,1, 11.9,1,1, 2.807, 10751.459, 446.994, 52781.981 25/04/05,11:06:31,05,08,1, 11.9,1,1, 2.807, 10751.443, 446.980, 52781.913 25/04/05,11:06:31,06,08,1, 11.9,1,1, 2.807, 10751.445, 447.027, 52781.899 25/04/05,11:06:31,07,08,1, 11.9,1,1, 2.807, 10751.443, 447.032, 52781.921 25/04/05,11:06:31,08,08,1, 11.9,1,1, 2.807, 10751.417, 447.046, 52781.946 25/04/05,11:06:31,09,08,1, 11.9,1,1, 2.807, 10751.462, 447.059, 52781.963 25/04/05,11:06:31,10,08,1, 11.9,1,1, 2.807, 10751.426, 447.053, 52781.925 25/04/05,11:06:31,11,08,1, 11.9,1,1, 2.807, 10751.445, 447.101, 52781.950 25/04/05,11:06:31,12,08,1, 11.9,1,1, 2.807, 10751.444, 447.073, 52781.914 25/04/05,11:06:31,13,08,1, 11.9,1,1, 2.807, 10751.479, 447.105, 52781.899 25/04/05,11:06:31,14,08,1, 11.9,1,1, 2.807, 10751.469, 447.105, 52781.875 25/04/05,11:06:31,15,08,1, 11.9,1,1, 2.807, 10751.472, 447.113, 52781.873 25/04/05,11:06:31,16,08,1, 11.9,1,1, 2.807, 10751.465, 447.113, 52781.831 25/04/05,11:06:31,17,08,1, 11.9,1,1, 2.807, 10751.500, 447.116, 52781.857 25/04/05,11:06:31,18,08,1, 11.9,1,1, 2.807, 10751.475, 447.148, 52781.890 25/04/05,11:06:31,19,08,1, 11.9,1,1, 2.807, 10751.474, 447.135, 52781.818 25/04/05,11:06:32,00,08,1, 11.9,1,1, 2.811, 10751.473, 447.135, 52781.818 25/04/05,11:06:32,01,08,1, 11.9,1,1, 2.811, 10751.469, 447.142, 52781.861 25/04/05,11:06:32,02,08,1, 11.9,1,1, 2.811, 10751.514, 447.159, 52781.802 25/04/05,11:06:32,03,08,1, 11.9,1,1, 2.811, 10751.470, 447.142, 52781.777 25/04/05,11:06:32,04,08,1, 11.9,1,1, 2.811, 10751.482, 447.152, 52781.744 25/04/05,11:06:32,05,08,1, 11.9,1,1, 2.811, 10751.480, 447.149, 52781.792 25/04/05,11:06:32,06,08,1, 11.9,1,1, 2.811, 10751.480, 447.154, 52781.794 25/04/05,11:06:32,07,08,1, 11.9,1,1, 2.811, 10751.471, 447.142, 52781.727 25/04/05,11:06:32,08,08,1, 11.9,1,1, 2.811, 10751.470, 447.144, 52781.722 25/04/05,11:06:32,09,08,1, 11.9,1,1, 2.811, 10751.489, 447.135, 52781.740 25/04/05,11:06:32,10,08,1, 11.9,1,1, 2.811, 10751.497, 447.153, 52781.774 25/04/05,11:06:32,11,08,1, 11.9,1,1, 2.811, 10751.476, 447.139, 52781.697 25/04/05,11:06:32,12,08,1, 11.9,1,1, 2.811, 10751.502, 447.129, 52781.712 25/04/05,11:06:32,13,08,1, 11.9,1,1, 2.811, 10751.501, 447.144, 52781.667 25/04/05,11:06:32,14,08,1, 11.9,1,1, 2.811, 10751.498, 447.116, 52781.615 25/04/05,11:06:32,15,08,1, 11.9,1,1, 2.811, 10751.505, 447.138, 52781.625 25/04/05,11:06:32,16,08,1, 11.9,1,1, 2.811, 10751.474, 447.122, 52781.591 25/04/05,11:06:32,17,08,1, 11.9,1,1, 2.811, 10751.467, 447.134, 52781.626 25/04/05,11:06:32,18,08,1, 11.9,1,1, 2.811, 10751.477, 447.121, 52781.627 25/04/05,11:06:32,19,08,1, 11.9,1,1, 2.811, 10751.486, 447.110, 52781.597 25/04/05,11:06:33,00,08,1, 11.9,1,1, 2.814, 10751.481, 447.110, 52781.597 25/04/05,11:06:33,01,08,1, 11.9,1,1, 2.814, 10751.472, 447.093, 52781.511 25/04/05,11:06:33,02,08,1, 11.9,1,1, 2.814, 10751.481, 447.101, 52781.559 25/04/05,11:06:33,03,08,1, 11.9,1,1, 2.814, 10751.457, 447.064, 52781.567 25/04/05,11:06:33,04,08,1, 11.9,1,1, 2.814, 10751.461, 447.114, 52781.562 25/04/05,11:06:33,05,08,1, 11.9,1,1, 2.814, 10751.448, 447.094, 52781.495 25/04/05,11:06:33,06,08,1, 11.9,1,1, 2.814, 10751.462, 447.098, 52781.541 25/04/05,11:06:33,07,08,1, 11.9,1,1, 2.814, 10751.448, 447.101, 52781.515 25/04/05,11:06:33,08,08,1, 11.9,1,1, 2.814, 10751.453, 447.106, 52781.412 25/04/05,11:06:33,09,08,1, 11.9,1,1, 2.814, 10751.442, 447.065, 52781.477 25/04/05,11:06:33,10,08,1, 11.9,1,1, 2.814, 10751.448, 447.076, 52781.421 25/04/05,11:06:33,11,08,1, 11.9,1,1, 2.814, 10751.424, 447.075, 52781.399 25/04/05,11:06:33,12,08,1, 11.9,1,1, 2.814, 10751.456, 447.071, 52781.374 25/04/05,11:06:33,13,08,1, 11.9,1,1, 2.814, 10751.435, 447.082, 52781.442 25/04/05,11:06:33,14,08,1, 11.9,1,1, 2.814, 10751.445, 447.062, 52781.378 25/04/05,11:06:33,15,08,1, 11.9,1,1, 2.814, 10751.454, 447.080, 52781.336 25/04/05,11:06:33,16,08,1, 11.9,1,1, 2.814, 10751.438, 447.064, 52781.357 25/04/05,11:06:33,17,08,1, 11.9,1,1, 2.814, 10751.459, 447.077, 52781.337 25/04/05,11:06:33,18,08,1, 11.9,1,1, 2.814, 10751.433, 447.078, 52781.337 25/04/05,11:06:33,19,08,1, 11.9,1,1, 2.814, 10751.436, 447.086, 52781.286 25/04/05,11:06:34,00,08,1, 11.9,1,1, 2.814, 10751.431, 447.086, 52781.286 25/04/05,11:06:34,01,08,1, 11.9,1,1, 2.814, 10751.417, 447.072, 52781.342 25/04/05,11:06:34,02,08,1, 11.9,1,1, 2.814, 10751.424, 447.062, 52781.263 25/04/05,11:06:34,03,08,1, 11.9,1,1, 2.814, 10751.424, 447.086, 52781.190 25/04/05,11:06:34,04,08,1, 11.9,1,1, 2.814, 10751.415, 447.075, 52781.304 25/04/05,11:06:34,05,08,1, 11.9,1,1, 2.814, 10751.421, 447.089, 52781.216 25/04/05,11:06:34,06,08,1, 11.9,1,1, 2.814, 10751.426, 447.080, 52781.280 25/04/05,11:06:34,07,08,1, 11.9,1,1, 2.814, 10751.395, 447.066, 52781.248 25/04/05,11:06:34,08,08,1, 11.9,1,1, 2.814, 10751.420, 447.093, 52781.198 25/04/05,11:06:34,09,08,1, 11.9,1,1, 2.814, 10751.412, 447.051, 52781.200 25/04/05,11:06:34,10,08,1, 11.9,1,1, 2.814, 10751.410, 447.116, 52781.252 25/04/05,11:06:34,11,08,1, 11.9,1,1, 2.814, 10751.396, 447.063, 52781.170 25/04/05,11:06:34,12,08,1, 11.9,1,1, 2.814, 10751.426, 447.096, 52781.244 25/04/05,11:06:34,13,08,1, 11.9,1,1, 2.814, 10751.393, 447.078, 52781.209 25/04/05,11:06:34,14,08,1, 11.9,1,1, 2.814, 10751.389, 447.122, 52781.181 25/04/05,11:06:34,15,08,1, 11.9,1,1, 2.814, 10751.390, 447.090, 52781.112 25/04/05,11:06:34,16,08,1, 11.9,1,1, 2.814, 10751.401, 447.100, 52781.140 25/04/05,11:06:34,17,08,1, 11.9,1,1, 2.814, 10751.395, 447.115, 52781.194 25/04/05,11:06:34,18,08,1, 11.9,1,1, 2.814, 10751.379, 447.108, 52781.140 25/04/05,11:06:34,19,08,1, 11.9,1,1, 2.814, 10751.389, 447.097, 52781.100 25/04/05,11:06:35,00,08,1, 11.9,1,1, 2.809, 10751.389, 447.097, 52781.100 25/04/05,11:06:35,01,08,1, 11.9,1,1, 2.809, 10751.415, 447.099, 52781.152 25/04/05,11:06:35,02,08,1, 11.9,1,1, 2.809, 10751.369, 447.095, 52781.045 25/04/05,11:06:35,03,08,1, 11.9,1,1, 2.809, 10751.373, 447.119, 52781.087 25/04/05,11:06:35,04,08,1, 11.9,1,1, 2.809, 10751.364, 447.110, 52781.054 25/04/05,11:06:35,05,08,1, 11.9,1,1, 2.809, 10751.380, 447.115, 52781.083 25/04/05,11:06:35,06,08,1, 11.9,1,1, 2.809, 10751.350, 447.133, 52781.068 25/04/05,11:06:35,07,08,1, 11.9,1,1, 2.809, 10751.342, 447.134, 52781.076 25/04/05,11:06:35,08,08,1, 11.9,1,1, 2.809, 10751.354, 447.123, 52781.100 25/04/05,11:06:35,09,08,1, 11.9,1,1, 2.809, 10751.336, 447.118, 52781.039 25/04/05,11:06:35,10,08,1, 11.9,1,1, 2.809, 10751.361, 447.132, 52780.970 25/04/05,11:06:35,11,08,1, 11.9,1,1, 2.809, 10751.332, 447.097, 52780.987 25/04/05,11:06:35,12,08,1, 11.9,1,1, 2.809, 10751.330, 447.136, 52780.944 25/04/05,11:06:35,13,08,1, 11.9,1,1, 2.809, 10751.347, 447.104, 52780.998 25/04/05,11:06:35,14,08,1, 11.9,1,1, 2.809, 10751.324, 447.128, 52780.957 25/04/05,11:06:35,15,08,1, 11.9,1,1, 2.809, 10751.325, 447.135, 52780.972 25/04/05,11:06:35,16,08,1, 11.9,1,1, 2.809, 10751.294, 447.160, 52780.968 25/04/05,11:06:35,17,08,1, 11.9,1,1, 2.809, 10751.271, 447.156, 52780.997 25/04/05,11:06:35,18,08,1, 11.9,1,1, 2.809, 10751.290, 447.170, 52780.977 25/04/05,11:06:35,19,08,1, 11.9,1,1, 2.809, 10751.293, 447.155, 52780.865 25/04/05,11:06:36,00,08,1, 11.9,1,1, 2.809, 10751.289, 447.155, 52780.865 25/04/05,11:06:36,01,08,1, 11.9,1,1, 2.809, 10751.280, 447.179, 52780.947 25/04/05,11:06:36,02,08,1, 11.9,1,1, 2.809, 10751.259, 447.173, 52780.912 25/04/05,11:06:36,03,08,1, 11.9,1,1, 2.809, 10751.262, 447.201, 52780.966 25/04/05,11:06:36,04,08,1, 11.9,1,1, 2.809, 10751.255, 447.205, 52780.858 25/04/05,11:06:36,05,08,1, 11.9,1,1, 2.809, 10751.255, 447.209, 52780.921 25/04/05,11:06:36,06,08,1, 11.9,1,1, 2.809, 10751.253, 447.210, 52780.882 25/04/05,11:06:36,07,08,1, 11.9,1,1, 2.809, 10751.258, 447.227, 52780.859 25/04/05,11:06:36,08,08,1, 11.9,1,1, 2.809, 10751.234, 447.211, 52780.853 25/04/05,11:06:36,09,08,1, 11.9,1,1, 2.809, 10751.243, 447.255, 52780.936 25/04/05,11:06:36,10,08,1, 11.9,1,1, 2.809, 10751.247, 447.259, 52780.874 25/04/05,11:06:36,11,08,1, 11.9,1,1, 2.809, 10751.245, 447.267, 52780.900 25/04/05,11:06:36,12,08,1, 11.9,1,1, 2.809, 10751.265, 447.274, 52780.884 25/04/05,11:06:36,13,08,1, 11.9,1,1, 2.809, 10751.252, 447.258, 52780.814 25/04/05,11:06:36,14,08,1, 11.9,1,1, 2.809, 10751.257, 447.302, 52780.897 25/04/05,11:06:36,15,08,1, 11.9,1,1, 2.809, 10751.257, 447.299, 52780.893 25/04/05,11:06:36,16,08,1, 11.9,1,1, 2.809, 10751.240, 447.307, 52780.830 25/04/05,11:06:36,17,08,1, 11.9,1,1, 2.809, 10751.257, 447.288, 52780.810 25/04/05,11:06:36,18,08,1, 11.9,1,1, 2.809, 10751.254, 447.343, 52780.842 25/04/05,11:06:36,19,08,1, 11.9,1,1, 2.809, 10751.243, 447.334, 52780.791 25/04/05,11:06:37,00,08,1, 12.0,1,1, 2.810, 10751.239, 447.334, 52780.791 25/04/05,11:06:37,01,08,1, 12.0,1,1, 2.810, 10751.278, 447.339, 52780.763 25/04/05,11:06:37,02,08,1, 12.0,1,1, 2.810, 10751.277, 447.314, 52780.732 25/04/05,11:06:37,03,08,1, 12.0,1,1, 2.810, 10751.296, 447.320, 52780.612 25/04/05,11:06:37,04,08,1, 12.0,1,1, 2.810, 10751.306, 447.314, 52780.748 25/04/05,11:06:37,05,08,1, 12.0,1,1, 2.810, 10751.304, 447.332, 52780.702 25/04/05,11:06:37,06,08,1, 12.0,1,1, 2.810, 10751.312, 447.328, 52780.772 25/04/05,11:06:37,07,08,1, 12.0,1,1, 2.810, 10751.296, 447.353, 52780.734 25/04/05,11:06:37,08,08,1, 12.0,1,1, 2.810, 10751.319, 447.323, 52780.696 25/04/05,11:06:37,09,08,1, 12.0,1,1, 2.810, 10751.304, 447.353, 52780.772 25/04/05,11:06:37,10,08,1, 12.0,1,1, 2.810, 10751.307, 447.343, 52780.724 25/04/05,11:06:37,11,08,1, 12.0,1,1, 2.810, 10751.329, 447.324, 52780.673 25/04/05,11:06:37,12,08,1, 12.0,1,1, 2.810, 10751.350, 447.325, 52780.645 25/04/05,11:06:37,13,08,1, 12.0,1,1, 2.810, 10751.331, 447.333, 52780.664 25/04/05,11:06:37,14,08,1, 12.0,1,1, 2.810, 10751.328, 447.346, 52780.656 25/04/05,11:06:37,15,08,1, 12.0,1,1, 2.810, 10751.346, 447.309, 52780.711 25/04/05,11:06:37,16,08,1, 12.0,1,1, 2.810, 10751.369, 447.320, 52780.629 25/04/05,11:06:37,17,08,1, 12.0,1,1, 2.810, 10751.353, 447.294, 52780.608 25/04/05,11:06:37,18,08,1, 12.0,1,1, 2.810, 10751.367, 447.341, 52780.575 25/04/05,11:06:37,19,08,1, 12.0,1,1, 2.810, 10751.361, 447.300, 52780.561 25/04/05,11:06:38,00,08,1, 11.9,1,1, 2.816, 10751.356, 447.300, 52780.561 25/04/05,11:06:38,01,08,1, 11.9,1,1, 2.816, 10751.370, 447.293, 52780.549 25/04/05,11:06:38,02,08,1, 11.9,1,1, 2.816, 10751.384, 447.291, 52780.521 25/04/05,11:06:38,03,08,1, 11.9,1,1, 2.816, 10751.382, 447.307, 52780.518 25/04/05,11:06:38,04,08,1, 11.9,1,1, 2.816, 10751.384, 447.319, 52780.554 25/04/05,11:06:38,05,08,1, 11.9,1,1, 2.816, 10751.384, 447.312, 52780.516 25/04/05,11:06:38,06,08,1, 11.9,1,1, 2.816, 10751.411, 447.289, 52780.460 25/04/05,11:06:38,07,08,1, 11.9,1,1, 2.816, 10751.410, 447.290, 52780.525 25/04/05,11:06:38,08,08,1, 11.9,1,1, 2.816, 10751.350, 447.303, 52780.596 25/04/05,11:06:38,09,08,1, 11.9,1,1, 2.816, 10751.416, 447.315, 52780.503 25/04/05,11:06:38,10,08,1, 11.9,1,1, 2.816, 10751.389, 447.304, 52780.505 25/04/05,11:06:38,11,08,1, 11.9,1,1, 2.816, 10751.447, 447.282, 52780.218 25/04/05,11:06:38,12,08,1, 11.9,1,1, 2.816, 10751.379, 447.290, 52780.473 25/04/05,11:06:38,13,08,1, 11.9,1,1, 2.816, 10751.429, 447.296, 52780.520 25/04/05,11:06:38,14,08,1, 11.9,1,1, 2.816, 10751.406, 447.296, 52780.409 25/04/05,11:06:38,15,08,1, 11.9,1,1, 2.816, 10751.428, 447.310, 52780.440 25/04/05,11:06:38,16,08,1, 11.9,1,1, 2.816, 10751.420, 447.293, 52780.324 25/04/05,11:06:38,17,08,1, 11.9,1,1, 2.816, 10751.454, 447.278, 52780.420 25/04/05,11:06:38,18,08,1, 11.9,1,1, 2.816, 10751.440, 447.274, 52780.307 25/04/05,11:06:38,19,08,1, 11.9,1,1, 2.816, 10751.450, 447.290, 52780.330 25/04/05,11:06:39,00,09,1, 11.9,1,1, 2.810, 10751.448, 447.290, 52780.330 25/04/05,11:06:39,01,09,1, 11.9,1,1, 2.810, 10751.441, 447.279, 52780.297 25/04/05,11:06:39,02,09,1, 11.9,1,1, 2.810, 10751.473, 447.322, 52780.275 25/04/05,11:06:39,03,09,1, 11.9,1,1, 2.810, 10751.471, 447.288, 52780.357 25/04/05,11:06:39,04,09,1, 11.9,1,1, 2.810, 10751.466, 447.321, 52780.346 25/04/05,11:06:39,05,09,1, 11.9,1,1, 2.810, 10751.458, 447.298, 52780.295 25/04/05,11:06:39,06,09,1, 11.9,1,1, 2.810, 10751.466, 447.339, 52780.273 25/04/05,11:06:39,07,09,1, 11.9,1,1, 2.810, 10751.481, 447.322, 52780.281 25/04/05,11:06:39,08,09,1, 11.9,1,1, 2.810, 10751.471, 447.313, 52780.251 25/04/05,11:06:39,09,09,1, 11.9,1,1, 2.810, 10751.469, 447.349, 52780.269 25/04/05,11:06:39,10,09,1, 11.9,1,1, 2.810, 10751.460, 447.320, 52780.244 25/04/05,11:06:39,11,09,1, 11.9,1,1, 2.810, 10751.475, 447.330, 52780.254 25/04/05,11:06:39,12,09,1, 11.9,1,1, 2.810, 10751.469, 447.336, 52780.247 25/04/05,11:06:39,13,09,1, 11.9,1,1, 2.810, 10751.455, 447.343, 52780.136 25/04/05,11:06:39,14,09,1, 11.9,1,1, 2.810, 10751.466, 447.363, 52780.161 25/04/05,11:06:39,15,09,1, 11.9,1,1, 2.810, 10751.473, 447.399, 52780.237 25/04/05,11:06:39,16,09,1, 11.9,1,1, 2.810, 10751.463, 447.387, 52780.083 25/04/05,11:06:39,17,09,1, 11.9,1,1, 2.810, 10751.475, 447.394, 52780.106 25/04/05,11:06:39,18,09,1, 11.9,1,1, 2.810, 10751.496, 447.394, 52780.103 25/04/05,11:06:39,19,09,1, 11.9,1,1, 2.810, 10751.485, 447.422, 52780.147 25/04/05,11:06:40,00,08,1, 11.9,1,1, 2.811, 10751.481, 447.422, 52780.147 25/04/05,11:06:40,01,08,1, 11.9,1,1, 2.811, 10751.473, 447.402, 52780.099 25/04/05,11:06:40,02,08,1, 11.9,1,1, 2.811, 10751.496, 447.452, 52780.102 25/04/05,11:06:40,03,08,1, 11.9,1,1, 2.811, 10751.475, 447.426, 52780.102 25/04/05,11:06:40,04,08,1, 11.9,1,1, 2.811, 10751.490, 447.486, 52780.055 25/04/05,11:06:40,05,08,1, 11.9,1,1, 2.811, 10751.488, 447.452, 52780.085 25/04/05,11:06:40,06,08,1, 11.9,1,1, 2.811, 10751.485, 447.458, 52780.053 25/04/05,11:06:40,07,08,1, 11.9,1,1, 2.811, 10751.504, 447.460, 52780.002 25/04/05,11:06:40,08,08,1, 11.9,1,1, 2.811, 10751.483, 447.491, 52780.039 25/04/05,11:06:40,09,08,1, 11.9,1,1, 2.811, 10751.470, 447.504, 52780.034 25/04/05,11:06:40,10,08,1, 11.9,1,1, 2.811, 10751.454, 447.529, 52780.052 25/04/05,11:06:40,11,08,1, 11.9,1,1, 2.811, 10751.468, 447.522, 52780.007 25/04/05,11:06:40,12,08,1, 11.9,1,1, 2.811, 10751.465, 447.526, 52779.971 25/04/05,11:06:40,13,08,1, 11.9,1,1, 2.811, 10751.496, 447.553, 52779.982 25/04/05,11:06:40,14,08,1, 11.9,1,1, 2.811, 10751.483, 447.558, 52779.937 25/04/05,11:06:40,15,08,1, 11.9,1,1, 2.811, 10751.466, 447.564, 52779.966 25/04/05,11:06:40,16,08,1, 11.9,1,1, 2.811, 10751.474, 447.564, 52779.973 25/04/05,11:06:40,17,08,1, 11.9,1,1, 2.811, 10751.469, 447.560, 52779.968 25/04/05,11:06:40,18,08,1, 11.9,1,1, 2.811, 10751.470, 447.577, 52779.994 25/04/05,11:06:40,19,08,1, 11.9,1,1, 2.811, 10751.458, 447.557, 52779.879 25/04/05,11:06:41,00,08,1, 11.9,1,1, 2.813, 10751.456, 447.557, 52779.879 25/04/05,11:06:41,01,08,1, 11.9,1,1, 2.813, 10751.453, 447.575, 52779.936 25/04/05,11:06:41,02,08,1, 11.9,1,1, 2.813, 10751.462, 447.586, 52779.922 25/04/05,11:06:41,03,08,1, 11.9,1,1, 2.813, 10751.443, 447.587, 52779.949 25/04/05,11:06:41,04,08,1, 11.9,1,1, 2.813, 10751.453, 447.594, 52779.908 25/04/05,11:06:41,05,08,1, 11.9,1,1, 2.813, 10751.434, 447.591, 52779.852 25/04/05,11:06:41,06,08,1, 11.9,1,1, 2.813, 10751.463, 447.602, 52779.873 25/04/05,11:06:41,07,08,1, 11.9,1,1, 2.813, 10751.457, 447.583, 52779.903 25/04/05,11:06:41,08,08,1, 11.9,1,1, 2.813, 10751.451, 447.612, 52779.842 25/04/05,11:06:41,09,08,1, 11.9,1,1, 2.813, 10751.446, 447.620, 52779.787 25/04/05,11:06:41,10,08,1, 11.9,1,1, 2.813, 10751.447, 447.626, 52779.750 25/04/05,11:06:41,11,08,1, 11.9,1,1, 2.813, 10751.420, 447.608, 52779.801 25/04/05,11:06:41,12,08,1, 11.9,1,1, 2.813, 10751.429, 447.603, 52779.801 25/04/05,11:06:41,13,08,1, 11.9,1,1, 2.813, 10751.422, 447.599, 52779.745 25/04/05,11:06:41,14,08,1, 11.9,1,1, 2.813, 10751.439, 447.567, 52779.731 25/04/05,11:06:41,15,08,1, 11.9,1,1, 2.813, 10751.428, 447.598, 52779.712 25/04/05,11:06:41,16,08,1, 11.9,1,1, 2.813, 10751.431, 447.592, 52779.693 25/04/05,11:06:41,17,08,1, 11.9,1,1, 2.813, 10751.446, 447.616, 52779.754 25/04/05,11:06:41,18,08,1, 11.9,1,1, 2.813, 10751.420, 447.576, 52779.716 25/04/05,11:06:41,19,08,1, 11.9,1,1, 2.813, 10751.411, 447.581, 52779.677 25/04/05,11:06:42,00,08,1, 11.8,1,1, 2.811, 10751.406, 447.581, 52779.677 25/04/05,11:06:42,01,08,1, 11.8,1,1, 2.811, 10751.423, 447.570, 52779.651 25/04/05,11:06:42,02,08,1, 11.8,1,1, 2.811, 10751.418, 447.589, 52779.670 25/04/05,11:06:42,03,08,1, 11.8,1,1, 2.811, 10751.389, 447.553, 52779.623 25/04/05,11:06:42,04,08,1, 11.8,1,1, 2.811, 10751.436, 447.559, 52779.559 25/04/05,11:06:42,05,08,1, 11.8,1,1, 2.811, 10751.421, 447.536, 52779.605 25/04/05,11:06:42,06,08,1, 11.8,1,1, 2.811, 10751.412, 447.568, 52779.612 25/04/05,11:06:42,07,08,1, 11.8,1,1, 2.811, 10751.392, 447.524, 52779.598 25/04/05,11:06:42,08,08,1, 11.8,1,1, 2.811, 10751.410, 447.524, 52779.568 25/04/05,11:06:42,09,08,1, 11.8,1,1, 2.811, 10751.380, 447.516, 52779.543 25/04/05,11:06:42,10,08,1, 11.8,1,1, 2.811, 10751.395, 447.535, 52779.618 25/04/05,11:06:42,11,08,1, 11.8,1,1, 2.811, 10751.391, 447.481, 52779.502 25/04/05,11:06:42,12,08,1, 11.8,1,1, 2.811, 10751.385, 447.534, 52779.484 25/04/05,11:06:42,13,08,1, 11.8,1,1, 2.811, 10751.401, 447.513, 52779.487 25/04/05,11:06:42,14,08,1, 11.8,1,1, 2.811, 10751.410, 447.506, 52779.475 25/04/05,11:06:42,15,08,1, 11.8,1,1, 2.811, 10751.405, 447.489, 52779.455 25/04/05,11:06:42,16,08,1, 11.8,1,1, 2.811, 10751.402, 447.466, 52779.440 25/04/05,11:06:42,17,08,1, 11.8,1,1, 2.811, 10751.419, 447.490, 52779.442 25/04/05,11:06:42,18,08,1, 11.8,1,1, 2.811, 10751.391, 447.469, 52779.486 25/04/05,11:06:42,19,08,1, 11.8,1,1, 2.811, 10751.398, 447.480, 52779.446 25/04/05,11:06:43,00,09,1, 11.9,1,1, 2.814, 10751.398, 447.480, 52779.446 25/04/05,11:06:43,01,09,1, 11.9,1,1, 2.814, 10751.422, 447.452, 52779.457 25/04/05,11:06:43,02,09,1, 11.9,1,1, 2.814, 10751.419, 447.456, 52779.403 25/04/05,11:06:43,03,09,1, 11.9,1,1, 2.814, 10751.392, 447.443, 52779.355 25/04/05,11:06:43,04,09,1, 11.9,1,1, 2.814, 10751.385, 447.431, 52779.374 25/04/05,11:06:43,05,09,1, 11.9,1,1, 2.814, 10751.389, 447.425, 52779.356 25/04/05,11:06:43,06,09,1, 11.9,1,1, 2.814, 10751.388, 447.408, 52779.295 25/04/05,11:06:43,07,09,1, 11.9,1,1, 2.814, 10751.397, 447.411, 52779.364 25/04/05,11:06:43,08,09,1, 11.9,1,1, 2.814, 10751.369, 447.412, 52779.313 25/04/05,11:06:43,09,09,1, 11.9,1,1, 2.814, 10751.369, 447.379, 52779.304 25/04/05,11:06:43,10,09,1, 11.9,1,1, 2.814, 10751.389, 447.403, 52779.302 25/04/05,11:06:43,11,09,1, 11.9,1,1, 2.814, 10751.337, 447.379, 52779.315 25/04/05,11:06:43,12,09,1, 11.9,1,1, 2.814, 10751.349, 447.383, 52779.264 25/04/05,11:06:43,13,09,1, 11.9,1,1, 2.814, 10751.338, 447.347, 52779.181 25/04/05,11:06:43,14,09,1, 11.9,1,1, 2.814, 10751.322, 447.354, 52779.188 25/04/05,11:06:43,15,09,1, 11.9,1,1, 2.814, 10751.306, 447.363, 52779.134 25/04/05,11:06:43,16,09,1, 11.9,1,1, 2.814, 10751.308, 447.366, 52779.215 25/04/05,11:06:43,17,09,1, 11.9,1,1, 2.814, 10751.261, 447.391, 52779.294 25/04/05,11:06:43,18,09,1, 11.9,1,1, 2.814, 10751.251, 447.381, 52779.223 25/04/05,11:06:43,19,09,1, 11.9,1,1, 2.814, 10751.218, 447.369, 52779.265 25/04/05,11:06:44,00,08,1, 11.9,1,1, 2.810, 10751.214, 447.369, 52779.265 25/04/05,11:06:44,01,08,1, 11.9,1,1, 2.810, 10751.212, 447.355, 52779.147 25/04/05,11:06:44,02,08,1, 11.9,1,1, 2.810, 10751.211, 447.336, 52779.177 25/04/05,11:06:44,03,08,1, 11.9,1,1, 2.810, 10751.193, 447.353, 52779.177 25/04/05,11:06:44,04,08,1, 11.9,1,1, 2.810, 10751.175, 447.330, 52779.083 25/04/05,11:06:44,05,08,1, 11.9,1,1, 2.810, 10751.184, 447.349, 52779.105 25/04/05,11:06:44,06,08,1, 11.9,1,1, 2.810, 10751.161, 447.351, 52779.087 25/04/05,11:06:44,07,08,1, 11.9,1,1, 2.810, 10751.122, 447.356, 52779.111 25/04/05,11:06:44,08,08,1, 11.9,1,1, 2.810, 10751.095, 447.336, 52779.098 25/04/05,11:06:44,09,08,1, 11.9,1,1, 2.810, 10751.092, 447.305, 52779.052 25/04/05,11:06:44,10,08,1, 11.9,1,1, 2.810, 10751.095, 447.341, 52779.052 25/04/05,11:06:44,11,08,1, 11.9,1,1, 2.810, 10751.071, 447.312, 52779.067 25/04/05,11:06:44,12,08,1, 11.9,1,1, 2.810, 10751.069, 447.346, 52779.092 25/04/05,11:06:44,13,08,1, 11.9,1,1, 2.810, 10751.035, 447.316, 52779.109 25/04/05,11:06:44,14,08,1, 11.9,1,1, 2.810, 10751.033, 447.327, 52779.033 25/04/05,11:06:44,15,08,1, 11.9,1,1, 2.810, 10751.020, 447.306, 52778.962 25/04/05,11:06:44,16,08,1, 11.9,1,1, 2.810, 10750.999, 447.330, 52778.957 25/04/05,11:06:44,17,08,1, 11.9,1,1, 2.810, 10751.001, 447.324, 52778.975 25/04/05,11:06:44,18,08,1, 11.9,1,1, 2.810, 10750.963, 447.355, 52778.975 25/04/05,11:06:44,19,08,1, 11.9,1,1, 2.810, 10750.956, 447.349, 52778.983 25/04/05,11:06:45,00,08,1, 11.9,1,1, 2.811, 10750.955, 447.349, 52778.983 25/04/05,11:06:45,01,08,1, 11.9,1,1, 2.811, 10750.918, 447.354, 52778.962 25/04/05,11:06:45,02,08,1, 11.9,1,1, 2.811, 10750.868, 447.349, 52778.949 25/04/05,11:06:45,03,08,1, 11.9,1,1, 2.811, 10750.894, 447.374, 52779.012 25/04/05,11:06:45,04,08,1, 11.9,1,1, 2.811, 10750.870, 447.368, 52778.941 25/04/05,11:06:45,05,08,1, 11.9,1,1, 2.811, 10750.880, 447.399, 52778.979 25/04/05,11:06:45,06,08,1, 11.9,1,1, 2.811, 10750.833, 447.392, 52778.903 25/04/05,11:06:45,07,08,1, 11.9,1,1, 2.811, 10750.851, 447.391, 52778.928 25/04/05,11:06:45,08,08,1, 11.9,1,1, 2.811, 10750.828, 447.417, 52778.961 25/04/05,11:06:45,09,08,1, 11.9,1,1, 2.811, 10750.811, 447.399, 52778.905 25/04/05,11:06:45,10,08,1, 11.9,1,1, 2.811, 10750.801, 447.427, 52778.948 25/04/05,11:06:45,11,08,1, 11.9,1,1, 2.811, 10750.799, 447.405, 52778.851 25/04/05,11:06:45,12,08,1, 11.9,1,1, 2.811, 10750.820, 447.425, 52778.885 25/04/05,11:06:45,13,08,1, 11.9,1,1, 2.811, 10750.766, 447.405, 52778.860 25/04/05,11:06:45,14,08,1, 11.9,1,1, 2.811, 10750.753, 447.449, 52778.830 25/04/05,11:06:45,15,08,1, 11.9,1,1, 2.811, 10750.742, 447.431, 52778.915 25/04/05,11:06:45,16,08,1, 11.9,1,1, 2.811, 10750.772, 447.441, 52778.935 25/04/05,11:06:45,17,08,1, 11.9,1,1, 2.811, 10750.702, 447.441, 52778.887 25/04/05,11:06:45,18,08,1, 11.9,1,1, 2.811, 10750.730, 447.478, 52778.870 25/04/05,11:06:45,19,08,1, 11.9,1,1, 2.811, 10750.724, 447.454, 52778.860 25/04/05,11:06:46,00,09,1, 11.9,1,1, 2.813, 10750.722, 447.454, 52778.860 25/04/05,11:06:46,01,09,1, 11.9,1,1, 2.813, 10750.698, 447.473, 52778.844 25/04/05,11:06:46,02,09,1, 11.9,1,1, 2.813, 10750.681, 447.480, 52778.826 25/04/05,11:06:46,03,09,1, 11.9,1,1, 2.813, 10750.658, 447.501, 52778.822 25/04/05,11:06:46,04,09,1, 11.9,1,1, 2.813, 10750.638, 447.470, 52778.794 25/04/05,11:06:46,05,09,1, 11.9,1,1, 2.813, 10750.678, 447.488, 52778.781 25/04/05,11:06:46,06,09,1, 11.9,1,1, 2.813, 10750.649, 447.479, 52778.805 25/04/05,11:06:46,07,09,1, 11.9,1,1, 2.813, 10750.652, 447.481, 52778.766 25/04/05,11:06:46,08,09,1, 11.9,1,1, 2.813, 10750.665, 447.466, 52778.791 25/04/05,11:06:46,09,09,1, 11.9,1,1, 2.813, 10750.630, 447.494, 52778.773 25/04/05,11:06:46,10,09,1, 11.9,1,1, 2.813, 10750.626, 447.469, 52778.817 25/04/05,11:06:46,11,09,1, 11.9,1,1, 2.813, 10750.611, 447.495, 52778.730 25/04/05,11:06:46,12,09,1, 11.9,1,1, 2.813, 10750.634, 447.512, 52778.768 25/04/05,11:06:46,13,09,1, 11.9,1,1, 2.813, 10750.589, 447.498, 52778.730 25/04/05,11:06:46,14,09,1, 11.9,1,1, 2.813, 10750.601, 447.518, 52778.763 25/04/05,11:06:46,15,09,1, 11.9,1,1, 2.813, 10750.584, 447.498, 52778.708 25/04/05,11:06:46,16,09,1, 11.9,1,1, 2.813, 10750.583, 447.500, 52778.762 25/04/05,11:06:46,17,09,1, 11.9,1,1, 2.813, 10750.576, 447.484, 52778.678 25/04/05,11:06:46,18,09,1, 11.9,1,1, 2.813, 10750.558, 447.488, 52778.614 25/04/05,11:06:46,19,09,1, 11.9,1,1, 2.813, 10750.642, 447.497, 52778.729 25/04/05,11:06:47,00,08,1, 11.9,1,1, 2.814, 10750.638, 447.497, 52778.729 25/04/05,11:06:47,01,08,1, 11.9,1,1, 2.814, 10750.597, 447.512, 52778.696 25/04/05,11:06:47,02,08,1, 11.9,1,1, 2.814, 10750.599, 447.493, 52778.640 25/04/05,11:06:47,03,08,1, 11.9,1,1, 2.814, 10750.599, 447.509, 52778.683 25/04/05,11:06:47,04,08,1, 11.9,1,1, 2.814, 10750.593, 447.499, 52778.636 25/04/05,11:06:47,05,08,1, 11.9,1,1, 2.814, 10750.600, 447.492, 52778.661 25/04/05,11:06:47,06,08,1, 11.9,1,1, 2.814, 10750.564, 447.507, 52778.630 25/04/05,11:06:47,07,08,1, 11.9,1,1, 2.814, 10750.562, 447.518, 52778.681 25/04/05,11:06:47,08,08,1, 11.9,1,1, 2.814, 10750.578, 447.494, 52778.646 25/04/05,11:06:47,09,08,1, 11.9,1,1, 2.814, 10750.589, 447.502, 52778.658 25/04/05,11:06:47,10,08,1, 11.9,1,1, 2.814, 10750.582, 447.481, 52778.567 25/04/05,11:06:47,11,08,1, 11.9,1,1, 2.814, 10750.570, 447.492, 52778.526 25/04/05,11:06:47,12,08,1, 11.9,1,1, 2.814, 10750.575, 447.461, 52778.548 25/04/05,11:06:47,13,08,1, 11.9,1,1, 2.814, 10750.578, 447.442, 52778.610 25/04/05,11:06:47,14,08,1, 11.9,1,1, 2.814, 10750.565, 447.447, 52778.523 25/04/05,11:06:47,15,08,1, 11.9,1,1, 2.814, 10750.599, 447.434, 52778.525 25/04/05,11:06:47,16,08,1, 11.9,1,1, 2.814, 10750.582, 447.446, 52778.513 25/04/05,11:06:47,17,08,1, 11.9,1,1, 2.814, 10750.575, 447.403, 52778.465 25/04/05,11:06:47,18,08,1, 11.9,1,1, 2.814, 10750.591, 447.413, 52778.525 25/04/05,11:06:47,19,08,1, 11.9,1,1, 2.814, 10750.583, 447.397, 52778.422 25/04/05,11:06:48,00,09,1, 12.0,1,1, 2.814, 10750.580, 447.397, 52778.422 25/04/05,11:06:48,01,09,1, 12.0,1,1, 2.814, 10750.619, 447.359, 52778.524 25/04/05,11:06:48,02,09,1, 12.0,1,1, 2.814, 10750.578, 447.347, 52778.497 25/04/05,11:06:48,03,09,1, 12.0,1,1, 2.814, 10750.602, 447.334, 52778.382 25/04/05,11:06:48,04,09,1, 12.0,1,1, 2.814, 10750.606, 447.326, 52778.357 25/04/05,11:06:48,05,09,1, 12.0,1,1, 2.814, 10750.578, 447.292, 52778.275 25/04/05,11:06:48,06,09,1, 12.0,1,1, 2.814, 10750.608, 447.271, 52778.378 25/04/05,11:06:48,07,09,1, 12.0,1,1, 2.814, 10750.587, 447.266, 52778.263 25/04/05,11:06:48,08,09,1, 12.0,1,1, 2.814, 10750.600, 447.195, 52778.385 25/04/05,11:06:48,09,09,1, 12.0,1,1, 2.814, 10750.589, 447.183, 52778.399 25/04/05,11:06:48,10,09,1, 12.0,1,1, 2.814, 10750.604, 447.160, 52778.319 25/04/05,11:06:48,11,09,1, 12.0,1,1, 2.814, 10750.574, 447.163, 52778.360 25/04/05,11:06:48,12,09,1, 12.0,1,1, 2.814, 10750.550, 447.143, 52778.274 25/04/05,11:06:48,13,09,1, 12.0,1,1, 2.814, 10750.530, 447.109, 52778.324 25/04/05,11:06:48,14,09,1, 12.0,1,1, 2.814, 10750.538, 447.119, 52778.240 25/04/05,11:06:48,15,09,1, 12.0,1,1, 2.814, 10750.509, 447.075, 52777.921 25/04/05,11:06:48,16,09,1, 12.0,1,1, 2.814, 10750.455, 447.099, 52778.295 25/04/05,11:06:48,17,09,1, 12.0,1,1, 2.814, 10750.468, 447.074, 52778.270 25/04/05,11:06:48,18,09,1, 12.0,1,1, 2.814, 10750.477, 447.090, 52778.280 25/04/05,11:06:48,19,09,1, 12.0,1,1, 2.814, 10750.446, 447.071, 52778.225 25/04/05,11:06:49,00,08,1, 11.9,1,1, 2.811, 10750.438, 447.071, 52778.225 25/04/05,11:06:49,01,08,1, 11.9,1,1, 2.811, 10750.407, 447.080, 52778.242 25/04/05,11:06:49,02,08,1, 11.9,1,1, 2.811, 10750.437, 447.073, 52778.202 25/04/05,11:06:49,03,08,1, 11.9,1,1, 2.811, 10750.389, 447.069, 52778.197 25/04/05,11:06:49,04,08,1, 11.9,1,1, 2.811, 10750.378, 447.083, 52778.161 25/04/05,11:06:49,05,08,1, 11.9,1,1, 2.811, 10750.365, 447.073, 52778.052 25/04/05,11:06:49,06,08,1, 11.9,1,1, 2.811, 10750.350, 447.068, 52778.140 25/04/05,11:06:49,07,08,1, 11.9,1,1, 2.811, 10750.332, 447.098, 52778.168 25/04/05,11:06:49,08,08,1, 11.9,1,1, 2.811, 10750.337, 447.071, 52778.076 25/04/05,11:06:49,09,08,1, 11.9,1,1, 2.811, 10750.332, 447.102, 52778.076 25/04/05,11:06:49,10,08,1, 11.9,1,1, 2.811, 10750.304, 447.100, 52778.052 25/04/05,11:06:49,11,08,1, 11.9,1,1, 2.811, 10750.265, 447.108, 52778.061 25/04/05,11:06:49,12,08,1, 11.9,1,1, 2.811, 10750.238, 447.093, 52778.073 25/04/05,11:06:49,13,08,1, 11.9,1,1, 2.811, 10750.251, 447.104, 52778.014 25/04/05,11:06:49,14,08,1, 11.9,1,1, 2.811, 10750.236, 447.139, 52778.101 25/04/05,11:06:49,15,08,1, 11.9,1,1, 2.811, 10750.188, 447.123, 52778.036 25/04/05,11:06:49,16,08,1, 11.9,1,1, 2.811, 10750.185, 447.155, 52778.027 25/04/05,11:06:49,17,08,1, 11.9,1,1, 2.811, 10750.176, 447.156, 52777.967 25/04/05,11:06:49,18,08,1, 11.9,1,1, 2.811, 10750.143, 447.170, 52778.066 25/04/05,11:06:49,19,08,1, 11.9,1,1, 2.811, 10750.135, 447.191, 52777.988 25/04/05,11:06:50,00,08,1, 11.9,1,1, 2.814, 10750.129, 447.191, 52777.988 25/04/05,11:06:50,01,08,1, 11.9,1,1, 2.814, 10750.092, 447.174, 52778.054 25/04/05,11:06:50,02,08,1, 11.9,1,1, 2.814, 10750.082, 447.191, 52777.972 25/04/05,11:06:50,03,08,1, 11.9,1,1, 2.814, 10750.058, 447.204, 52777.988 25/04/05,11:06:50,04,08,1, 11.9,1,1, 2.814, 10750.022, 447.201, 52777.998 25/04/05,11:06:50,05,08,1, 11.9,1,1, 2.814, 10750.004, 447.219, 52777.967 25/04/05,11:06:50,06,08,1, 11.9,1,1, 2.814, 10750.001, 447.209, 52777.929 25/04/05,11:06:50,07,08,1, 11.9,1,1, 2.814, 10749.997, 447.249, 52778.029 25/04/05,11:06:50,08,08,1, 11.9,1,1, 2.814, 10749.928, 447.205, 52777.963 25/04/05,11:06:50,09,08,1, 11.9,1,1, 2.814, 10749.936, 447.227, 52777.927 25/04/05,11:06:50,10,08,1, 11.9,1,1, 2.814, 10749.933, 447.228, 52777.912 25/04/05,11:06:50,11,08,1, 11.9,1,1, 2.814, 10749.901, 447.237, 52777.994 25/04/05,11:06:50,12,08,1, 11.9,1,1, 2.814, 10749.908, 447.231, 52777.963 25/04/05,11:06:50,13,08,1, 11.9,1,1, 2.814, 10749.890, 447.227, 52777.918 25/04/05,11:06:50,14,08,1, 11.9,1,1, 2.814, 10749.846, 447.225, 52777.922 25/04/05,11:06:50,15,08,1, 11.9,1,1, 2.814, 10749.817, 447.228, 52777.927 25/04/05,11:06:50,16,08,1, 11.9,1,1, 2.814, 10749.799, 447.225, 52777.907 25/04/05,11:06:50,17,08,1, 11.9,1,1, 2.814, 10749.780, 447.227, 52777.847 25/04/05,11:06:50,18,08,1, 11.9,1,1, 2.814, 10749.799, 447.235, 52777.782 25/04/05,11:06:50,19,08,1, 11.9,1,1, 2.814, 10749.754, 447.197, 52777.915 25/04/05,11:06:51,00,08,1, 11.9,1,1, 2.814, 10749.754, 447.197, 52777.915 25/04/05,11:06:51,01,08,1, 11.9,1,1, 2.814, 10749.718, 447.216, 52777.815 25/04/05,11:06:51,02,08,1, 11.9,1,1, 2.814, 10749.721, 447.199, 52777.807 25/04/05,11:06:51,03,08,1, 11.9,1,1, 2.814, 10749.684, 447.194, 52777.774 25/04/05,11:06:51,04,08,1, 11.9,1,1, 2.814, 10749.666, 447.188, 52777.851 25/04/05,11:06:51,05,08,1, 11.9,1,1, 2.814, 10749.671, 447.203, 52777.862 25/04/05,11:06:51,06,08,1, 11.9,1,1, 2.814, 10749.636, 447.170, 52777.822 25/04/05,11:06:51,07,08,1, 11.9,1,1, 2.814, 10749.622, 447.187, 52777.778 25/04/05,11:06:51,08,08,1, 11.9,1,1, 2.814, 10749.603, 447.162, 52777.790 25/04/05,11:06:51,09,08,1, 11.9,1,1, 2.814, 10749.572, 447.146, 52777.767 25/04/05,11:06:51,10,08,1, 11.9,1,1, 2.814, 10749.573, 447.128, 52777.688 25/04/05,11:06:51,11,08,1, 11.9,1,1, 2.814, 10749.542, 447.136, 52777.743 25/04/05,11:06:51,12,08,1, 11.9,1,1, 2.814, 10749.528, 447.141, 52777.756 25/04/05,11:06:51,13,08,1, 11.9,1,1, 2.814, 10749.528, 447.124, 52777.708 25/04/05,11:06:51,14,08,1, 11.9,1,1, 2.814, 10749.502, 447.120, 52777.701 25/04/05,11:06:51,15,08,1, 11.9,1,1, 2.814, 10749.488, 447.133, 52777.615 25/04/05,11:06:51,16,08,1, 11.9,1,1, 2.814, 10749.466, 447.122, 52777.719 25/04/05,11:06:51,17,08,1, 11.9,1,1, 2.814, 10749.447, 447.110, 52777.703 25/04/05,11:06:51,18,08,1, 11.9,1,1, 2.814, 10749.453, 447.097, 52777.656 25/04/05,11:06:51,19,08,1, 11.9,1,1, 2.814, 10749.433, 447.083, 52777.635 25/04/05,11:06:52,00,09,1, 11.9,1,1, 2.811, 10749.428, 447.083, 52777.635 25/04/05,11:06:52,01,09,1, 11.9,1,1, 2.811, 10749.404, 447.063, 52777.587 25/04/05,11:06:52,02,09,1, 11.9,1,1, 2.811, 10749.368, 447.082, 52777.671 25/04/05,11:06:52,03,09,1, 11.9,1,1, 2.811, 10749.379, 447.054, 52777.628 25/04/05,11:06:52,04,09,1, 11.9,1,1, 2.811, 10749.375, 447.066, 52777.598 25/04/05,11:06:52,05,09,1, 11.9,1,1, 2.811, 10749.378, 447.057, 52777.623 25/04/05,11:06:52,06,09,1, 11.9,1,1, 2.811, 10749.343, 447.032, 52777.633 25/04/05,11:06:52,07,09,1, 11.9,1,1, 2.811, 10749.334, 447.035, 52777.613 25/04/05,11:06:52,08,09,1, 11.9,1,1, 2.811, 10749.337, 447.007, 52777.542 25/04/05,11:06:52,09,09,1, 11.9,1,1, 2.811, 10749.351, 447.030, 52777.536 25/04/05,11:06:52,10,09,1, 11.9,1,1, 2.811, 10749.331, 447.023, 52777.577 25/04/05,11:06:52,11,09,1, 11.9,1,1, 2.811, 10749.297, 446.995, 52777.554 25/04/05,11:06:52,12,09,1, 11.9,1,1, 2.811, 10749.296, 446.979, 52777.478 25/04/05,11:06:52,13,09,1, 11.9,1,1, 2.811, 10749.301, 446.950, 52777.518 25/04/05,11:06:52,14,09,1, 11.9,1,1, 2.811, 10749.303, 446.946, 52777.532 25/04/05,11:06:52,15,09,1, 11.9,1,1, 2.811, 10749.272, 446.919, 52777.460 25/04/05,11:06:52,16,09,1, 11.9,1,1, 2.811, 10749.310, 446.930, 52777.484 25/04/05,11:06:52,17,09,1, 11.9,1,1, 2.811, 10749.280, 446.889, 52777.459 25/04/05,11:06:52,18,09,1, 11.9,1,1, 2.811, 10749.301, 446.875, 52777.478 25/04/05,11:06:52,19,09,1, 11.9,1,1, 2.811, 10749.294, 446.849, 52777.471 25/04/05,11:06:53,00,08,1, 12.0,1,1, 2.814, 10749.286, 446.849, 52777.471 25/04/05,11:06:53,01,08,1, 12.0,1,1, 2.814, 10749.287, 446.858, 52777.453 25/04/05,11:06:53,02,08,1, 12.0,1,1, 2.814, 10749.276, 446.812, 52777.394 25/04/05,11:06:53,03,08,1, 12.0,1,1, 2.814, 10749.260, 446.840, 52777.377 25/04/05,11:06:53,04,08,1, 12.0,1,1, 2.814, 10749.248, 446.821, 52777.447 25/04/05,11:06:53,05,08,1, 12.0,1,1, 2.814, 10749.261, 446.817, 52777.359 25/04/05,11:06:53,06,08,1, 12.0,1,1, 2.814, 10749.251, 446.814, 52777.464 25/04/05,11:06:53,07,08,1, 12.0,1,1, 2.814, 10749.247, 446.789, 52777.406 25/04/05,11:06:53,08,08,1, 12.0,1,1, 2.814, 10749.236, 446.789, 52777.469 25/04/05,11:06:53,09,08,1, 12.0,1,1, 2.814, 10749.248, 446.785, 52777.388 25/04/05,11:06:53,10,08,1, 12.0,1,1, 2.814, 10749.230, 446.783, 52777.337 25/04/05,11:06:53,11,08,1, 12.0,1,1, 2.814, 10749.247, 446.738, 52777.313 25/04/05,11:06:53,12,08,1, 12.0,1,1, 2.814, 10749.235, 446.767, 52777.297 25/04/05,11:06:53,13,08,1, 12.0,1,1, 2.814, 10749.243, 446.744, 52777.303 25/04/05,11:06:53,14,08,1, 12.0,1,1, 2.814, 10749.246, 446.744, 52777.348 25/04/05,11:06:53,15,08,1, 12.0,1,1, 2.814, 10749.238, 446.730, 52777.279 25/04/05,11:06:53,16,08,1, 12.0,1,1, 2.814, 10749.242, 446.731, 52777.259 25/04/05,11:06:53,17,08,1, 12.0,1,1, 2.814, 10749.240, 446.726, 52777.290 25/04/05,11:06:53,18,08,1, 12.0,1,1, 2.814, 10749.224, 446.713, 52777.316 25/04/05,11:06:53,19,08,1, 12.0,1,1, 2.814, 10749.238, 446.710, 52777.362 25/04/05,11:06:54,00,08,1, 11.9,1,1, 2.813, 10749.236, 446.710, 52777.362 25/04/05,11:06:54,01,08,1, 11.9,1,1, 2.813, 10749.255, 446.715, 52777.334 25/04/05,11:06:54,02,08,1, 11.9,1,1, 2.813, 10749.244, 446.715, 52777.272 25/04/05,11:06:54,03,08,1, 11.9,1,1, 2.813, 10749.227, 446.702, 52777.211 25/04/05,11:06:54,04,08,1, 11.9,1,1, 2.813, 10749.251, 446.699, 52777.261 25/04/05,11:06:54,05,08,1, 11.9,1,1, 2.813, 10749.271, 446.702, 52777.306 25/04/05,11:06:54,06,08,1, 11.9,1,1, 2.813, 10749.238, 446.688, 52777.292 25/04/05,11:06:54,07,08,1, 11.9,1,1, 2.813, 10749.275, 446.701, 52777.251 25/04/05,11:06:54,08,08,1, 11.9,1,1, 2.813, 10749.260, 446.720, 52777.259 25/04/05,11:06:54,09,08,1, 11.9,1,1, 2.813, 10749.285, 446.686, 52777.213 25/04/05,11:06:54,10,08,1, 11.9,1,1, 2.813, 10749.267, 446.719, 52777.171 25/04/05,11:06:54,11,08,1, 11.9,1,1, 2.813, 10749.221, 446.701, 52777.201 25/04/05,11:06:54,12,08,1, 11.9,1,1, 2.813, 10749.251, 446.721, 52777.271 25/04/05,11:06:54,13,08,1, 11.9,1,1, 2.813, 10749.261, 446.687, 52777.181 25/04/05,11:06:54,14,08,1, 11.9,1,1, 2.813, 10749.251, 446.717, 52777.226 25/04/05,11:06:54,15,08,1, 11.9,1,1, 2.813, 10749.232, 446.706, 52777.208 25/04/05,11:06:54,16,08,1, 11.9,1,1, 2.813, 10749.247, 446.702, 52777.182 25/04/05,11:06:54,17,08,1, 11.9,1,1, 2.813, 10749.269, 446.699, 52777.168 25/04/05,11:06:54,18,08,1, 11.9,1,1, 2.813, 10749.259, 446.687, 52777.184 25/04/05,11:06:54,19,08,1, 11.9,1,1, 2.813, 10749.243, 446.701, 52777.142 25/04/05,11:06:55,00,08,1, 11.9,1,1, 2.812, 10749.236, 446.701, 52777.142 25/04/05,11:06:55,01,08,1, 11.9,1,1, 2.812, 10749.256, 446.687, 52777.147 25/04/05,11:06:55,02,08,1, 11.9,1,1, 2.812, 10749.258, 446.683, 52777.150 25/04/05,11:06:55,03,08,1, 11.9,1,1, 2.812, 10749.274, 446.714, 52777.130 25/04/05,11:06:55,04,08,1, 11.9,1,1, 2.812, 10749.244, 446.698, 52777.118 25/04/05,11:06:55,05,08,1, 11.9,1,1, 2.812, 10749.246, 446.686, 52777.116 25/04/05,11:06:55,06,08,1, 11.9,1,1, 2.812, 10749.273, 446.705, 52777.124 25/04/05,11:06:55,07,08,1, 11.9,1,1, 2.812, 10749.249, 446.700, 52777.104 25/04/05,11:06:55,08,08,1, 11.9,1,1, 2.812, 10749.287, 446.683, 52777.129 25/04/05,11:06:55,09,08,1, 11.9,1,1, 2.812, 10749.252, 446.674, 52777.070 25/04/05,11:06:55,10,08,1, 11.9,1,1, 2.812, 10749.257, 446.715, 52777.341 25/04/05,11:06:55,11,08,1, 11.9,1,1, 2.812, 10749.263, 446.677, 52777.131 25/04/05,11:06:55,12,08,1, 11.9,1,1, 2.812, 10749.291, 446.708, 52777.135 25/04/05,11:06:55,13,08,1, 11.9,1,1, 2.812, 10749.277, 446.680, 52777.138 25/04/05,11:06:55,14,08,1, 11.9,1,1, 2.812, 10749.323, 446.700, 52777.066 25/04/05,11:06:55,15,08,1, 11.9,1,1, 2.812, 10749.302, 446.698, 52777.022 25/04/05,11:06:55,16,08,1, 11.9,1,1, 2.812, 10749.333, 446.703, 52777.023 25/04/05,11:06:55,17,08,1, 11.9,1,1, 2.812, 10749.328, 446.699, 52777.005 25/04/05,11:06:55,18,08,1, 11.9,1,1, 2.812, 10749.339, 446.680, 52777.020 25/04/05,11:06:55,19,08,1, 11.9,1,1, 2.812, 10749.343, 446.673, 52776.990 25/04/05,11:06:56,00,08,1, 11.9,1,1, 2.812, 10749.336, 446.673, 52776.990 25/04/05,11:06:56,01,08,1, 11.9,1,1, 2.812, 10749.332, 446.682, 52776.969 25/04/05,11:06:56,02,08,1, 11.9,1,1, 2.812, 10749.321, 446.668, 52776.946 25/04/05,11:06:56,03,08,1, 11.9,1,1, 2.812, 10749.315, 446.643, 52776.919 25/04/05,11:06:56,04,08,1, 11.9,1,1, 2.812, 10749.332, 446.679, 52776.934 25/04/05,11:06:56,05,08,1, 11.9,1,1, 2.812, 10749.317, 446.645, 52776.985 25/04/05,11:06:56,06,08,1, 11.9,1,1, 2.812, 10749.321, 446.660, 52776.903 25/04/05,11:06:56,07,08,1, 11.9,1,1, 2.812, 10749.313, 446.637, 52776.916 25/04/05,11:06:56,08,08,1, 11.9,1,1, 2.812, 10749.319, 446.660, 52776.915 25/04/05,11:06:56,09,08,1, 11.9,1,1, 2.812, 10749.285, 446.627, 52776.877 25/04/05,11:06:56,10,08,1, 11.9,1,1, 2.812, 10749.297, 446.647, 52776.894 25/04/05,11:06:56,11,08,1, 11.9,1,1, 2.812, 10749.314, 446.650, 52776.892 25/04/05,11:06:56,12,08,1, 11.9,1,1, 2.812, 10749.294, 446.661, 52776.866 25/04/05,11:06:56,13,08,1, 11.9,1,1, 2.812, 10749.286, 446.655, 52776.864 25/04/05,11:06:56,14,08,1, 11.9,1,1, 2.812, 10749.224, 446.630, 52776.774 25/04/05,11:06:56,15,08,1, 11.9,1,1, 2.812, 10749.238, 446.635, 52776.796 25/04/05,11:06:56,16,08,1, 11.9,1,1, 2.812, 10749.226, 446.644, 52776.843 25/04/05,11:06:56,17,08,1, 11.9,1,1, 2.812, 10749.211, 446.649, 52776.676 25/04/05,11:06:56,18,08,1, 11.9,1,1, 2.812, 10749.237, 446.647, 52776.743 25/04/05,11:06:56,19,08,1, 11.9,1,1, 2.812, 10749.213, 446.628, 52776.783 25/04/05,11:06:57,00,08,1, 11.9,1,1, 2.811, 10749.211, 446.628, 52776.783 25/04/05,11:06:57,01,08,1, 11.9,1,1, 2.811, 10749.197, 446.622, 52776.791 25/04/05,11:06:57,02,08,1, 11.9,1,1, 2.811, 10749.174, 446.652, 52776.834 25/04/05,11:06:57,03,08,1, 11.9,1,1, 2.811, 10749.156, 446.638, 52776.894 25/04/05,11:06:57,04,08,1, 11.9,1,1, 2.811, 10749.095, 446.637, 52776.763 25/04/05,11:06:57,05,08,1, 11.9,1,1, 2.811, 10749.132, 446.627, 52776.757 25/04/05,11:06:57,06,08,1, 11.9,1,1, 2.811, 10749.121, 446.666, 52777.029 25/04/05,11:06:57,07,08,1, 11.9,1,1, 2.811, 10749.150, 446.628, 52776.690 25/04/05,11:06:57,08,08,1, 11.9,1,1, 2.811, 10749.102, 446.596, 52776.686 25/04/05,11:06:57,09,08,1, 11.9,1,1, 2.811, 10749.069, 446.598, 52776.630 25/04/05,11:06:57,10,08,1, 11.9,1,1, 2.811, 10749.065, 446.604, 52776.663 25/04/05,11:06:57,11,08,1, 11.9,1,1, 2.811, 10749.033, 446.602, 52776.704 25/04/05,11:06:57,12,08,1, 11.9,1,1, 2.811, 10749.020, 446.594, 52776.571 25/04/05,11:06:57,13,08,1, 11.9,1,1, 2.811, 10749.007, 446.581, 52776.664 25/04/05,11:06:57,14,08,1, 11.9,1,1, 2.811, 10748.984, 446.566, 52776.591 25/04/05,11:06:57,15,08,1, 11.9,1,1, 2.811, 10748.980, 446.569, 52776.555 25/04/05,11:06:57,16,08,1, 11.9,1,1, 2.811, 10748.956, 446.566, 52776.643 25/04/05,11:06:57,17,08,1, 11.9,1,1, 2.811, 10748.942, 446.544, 52776.569 25/04/05,11:06:57,18,08,1, 11.9,1,1, 2.811, 10748.934, 446.540, 52776.511 25/04/05,11:06:57,19,08,1, 11.9,1,1, 2.811, 10748.930, 446.502, 52776.524 25/04/05,11:06:58,00,09,1, 11.9,1,1, 2.812, 10748.928, 446.502, 52776.524 25/04/05,11:06:58,01,09,1, 11.9,1,1, 2.812, 10748.897, 446.474, 52776.477 25/04/05,11:06:58,02,09,1, 11.9,1,1, 2.812, 10748.880, 446.463, 52776.555 25/04/05,11:06:58,03,09,1, 11.9,1,1, 2.812, 10748.848, 446.440, 52776.497 25/04/05,11:06:58,04,09,1, 11.9,1,1, 2.812, 10748.848, 446.421, 52776.491 25/04/05,11:06:58,05,09,1, 11.9,1,1, 2.812, 10748.866, 446.407, 52776.483 25/04/05,11:06:58,06,09,1, 11.9,1,1, 2.812, 10748.799, 446.426, 52776.490 25/04/05,11:06:58,07,09,1, 11.9,1,1, 2.812, 10748.807, 446.396, 52776.527 25/04/05,11:06:58,08,09,1, 11.9,1,1, 2.812, 10748.793, 446.382, 52776.491 25/04/05,11:06:58,09,09,1, 11.9,1,1, 2.812, 10748.752, 446.358, 52776.409 25/04/05,11:06:58,10,09,1, 11.9,1,1, 2.812, 10748.788, 446.354, 52776.471 25/04/05,11:06:58,11,09,1, 11.9,1,1, 2.812, 10748.747, 446.348, 52776.461 25/04/05,11:06:58,12,09,1, 11.9,1,1, 2.812, 10748.746, 446.321, 52776.420 25/04/05,11:06:58,13,09,1, 11.9,1,1, 2.812, 10748.731, 446.299, 52776.397 25/04/05,11:06:58,14,09,1, 11.9,1,1, 2.812, 10748.701, 446.293, 52776.328 25/04/05,11:06:58,15,09,1, 11.9,1,1, 2.812, 10748.702, 446.271, 52776.417 25/04/05,11:06:58,16,09,1, 11.9,1,1, 2.812, 10748.708, 446.216, 52776.356 25/04/05,11:06:58,17,09,1, 11.9,1,1, 2.812, 10748.684, 446.211, 52776.347 25/04/05,11:06:58,18,09,1, 11.9,1,1, 2.812, 10748.675, 446.191, 52776.332 25/04/05,11:06:58,19,09,1, 11.9,1,1, 2.812, 10748.672, 446.143, 52776.280 25/04/05,11:06:59,00,08,1, 11.9,1,1, 2.816, 10748.669, 446.143, 52776.280 25/04/05,11:06:59,01,08,1, 11.9,1,1, 2.816, 10748.659, 446.097, 52776.259 25/04/05,11:06:59,02,08,1, 11.9,1,1, 2.816, 10748.652, 446.089, 52776.229 25/04/05,11:06:59,03,08,1, 11.9,1,1, 2.816, 10748.646, 446.067, 52776.198 25/04/05,11:06:59,04,08,1, 11.9,1,1, 2.816, 10748.650, 446.026, 52776.289 25/04/05,11:06:59,05,08,1, 11.9,1,1, 2.816, 10748.644, 446.015, 52776.283 25/04/05,11:06:59,06,08,1, 11.9,1,1, 2.816, 10748.613, 445.974, 52776.209 25/04/05,11:06:59,07,08,1, 11.9,1,1, 2.816, 10748.622, 445.952, 52776.236 25/04/05,11:06:59,08,08,1, 11.9,1,1, 2.816, 10748.620, 445.926, 52776.159 25/04/05,11:06:59,09,08,1, 11.9,1,1, 2.816, 10748.586, 445.874, 52776.170 25/04/05,11:06:59,10,08,1, 11.9,1,1, 2.816, 10748.611, 445.847, 52776.211 25/04/05,11:06:59,11,08,1, 11.9,1,1, 2.816, 10748.606, 445.845, 52776.095 25/04/05,11:06:59,12,08,1, 11.9,1,1, 2.816, 10748.561, 445.806, 52776.190 25/04/05,11:06:59,13,08,1, 11.9,1,1, 2.816, 10748.531, 445.784, 52776.151 25/04/05,11:06:59,14,08,1, 11.9,1,1, 2.816, 10748.541, 445.735, 52776.124 25/04/05,11:06:59,15,08,1, 11.9,1,1, 2.816, 10748.548, 445.714, 52776.140 25/04/05,11:06:59,16,08,1, 11.9,1,1, 2.816, 10748.538, 445.699, 52776.078 25/04/05,11:06:59,17,08,1, 11.9,1,1, 2.816, 10748.501, 445.657, 52776.051 25/04/05,11:06:59,18,08,1, 11.9,1,1, 2.816, 10748.504, 445.662, 52776.084 25/04/05,11:06:59,19,08,1, 11.9,1,1, 2.816, 10748.495, 445.621, 52776.082 25/04/05,11:07:00,00,08,1, 11.9,1,1, 2.814, 10748.494, 445.621, 52776.082 25/04/05,11:07:00,01,08,1, 11.9,1,1, 2.814, 10748.496, 445.598, 52776.038 25/04/05,11:07:00,02,08,1, 11.9,1,1, 2.814, 10748.509, 445.553, 52775.992 25/04/05,11:07:00,03,08,1, 11.9,1,1, 2.814, 10748.474, 445.511, 52775.982 25/04/05,11:07:00,04,08,1, 11.9,1,1, 2.814, 10748.482, 445.498, 52776.058 25/04/05,11:07:00,05,08,1, 11.9,1,1, 2.814, 10748.462, 445.465, 52775.960 25/04/05,11:07:00,06,08,1, 11.9,1,1, 2.814, 10748.465, 445.443, 52775.994 25/04/05,11:07:00,07,08,1, 11.9,1,1, 2.814, 10748.460, 445.452, 52776.048 25/04/05,11:07:00,08,08,1, 11.9,1,1, 2.814, 10748.407, 445.397, 52775.992 25/04/05,11:07:00,09,08,1, 11.9,1,1, 2.814, 10748.431, 445.418, 52776.041 25/04/05,11:07:00,10,08,1, 11.9,1,1, 2.814, 10748.409, 445.335, 52775.881 25/04/05,11:07:00,11,08,1, 11.9,1,1, 2.814, 10748.426, 445.349, 52775.970 25/04/05,11:07:00,12,08,1, 11.9,1,1, 2.814, 10748.390, 445.323, 52776.057 25/04/05,11:07:00,13,08,1, 11.9,1,1, 2.814, 10748.436, 445.307, 52775.904 25/04/05,11:07:00,14,08,1, 11.9,1,1, 2.814, 10748.430, 445.269, 52775.836 25/04/05,11:07:00,15,08,1, 11.9,1,1, 2.814, 10748.418, 445.243, 52775.868 25/04/05,11:07:00,16,08,1, 11.9,1,1, 2.814, 10748.417, 445.212, 52775.912 25/04/05,11:07:00,17,08,1, 11.9,1,1, 2.814, 10748.400, 445.168, 52775.885 25/04/05,11:07:00,18,08,1, 11.9,1,1, 2.814, 10748.407, 445.148, 52775.898 25/04/05,11:07:00,19,08,1, 11.9,1,1, 2.814, 10748.423, 445.120, 52776.020 25/04/05,11:07:01,00,09,1, 11.9,1,1, 2.814, 10748.419, 445.120, 52776.020 25/04/05,11:07:01,01,09,1, 11.9,1,1, 2.814, 10748.354, 445.057, 52775.888 25/04/05,11:07:01,02,09,1, 11.9,1,1, 2.814, 10748.360, 445.052, 52775.797 25/04/05,11:07:01,03,09,1, 11.9,1,1, 2.814, 10748.388, 445.026, 52775.864 25/04/05,11:07:01,04,09,1, 11.9,1,1, 2.814, 10748.356, 444.963, 52775.828 25/04/05,11:07:01,05,09,1, 11.9,1,1, 2.814, 10748.373, 444.950, 52775.783 25/04/05,11:07:01,06,09,1, 11.9,1,1, 2.814, 10748.373, 444.934, 52775.765 25/04/05,11:07:01,07,09,1, 11.9,1,1, 2.814, 10748.370, 444.917, 52775.766 25/04/05,11:07:01,08,09,1, 11.9,1,1, 2.814, 10748.353, 444.875, 52775.764 25/04/05,11:07:01,09,09,1, 11.9,1,1, 2.814, 10748.355, 444.874, 52775.793 25/04/05,11:07:01,10,09,1, 11.9,1,1, 2.814, 10748.357, 444.808, 52775.728 25/04/05,11:07:01,11,09,1, 11.9,1,1, 2.814, 10748.327, 444.776, 52775.512 25/04/05,11:07:01,12,09,1, 11.9,1,1, 2.814, 10748.372, 444.756, 52775.854 25/04/05,11:07:01,13,09,1, 11.9,1,1, 2.814, 10748.403, 444.719, 52775.628 25/04/05,11:07:01,14,09,1, 11.9,1,1, 2.814, 10748.360, 444.697, 52775.744 25/04/05,11:07:01,15,09,1, 11.9,1,1, 2.814, 10748.369, 444.669, 52775.666 25/04/05,11:07:01,16,09,1, 11.9,1,1, 2.814, 10748.367, 444.667, 52775.735 25/04/05,11:07:01,17,09,1, 11.9,1,1, 2.814, 10748.353, 444.627, 52775.666 25/04/05,11:07:01,18,09,1, 11.9,1,1, 2.814, 10748.358, 444.579, 52775.692 25/04/05,11:07:01,19,09,1, 11.9,1,1, 2.814, 10748.347, 444.561, 52775.609 25/04/05,11:07:02,00,08,1, 12.0,1,1, 2.814, 10748.343, 444.561, 52775.609 25/04/05,11:07:02,01,08,1, 12.0,1,1, 2.814, 10748.358, 444.479, 52775.586 25/04/05,11:07:02,02,08,1, 12.0,1,1, 2.814, 10748.337, 444.462, 52775.642 25/04/05,11:07:02,03,08,1, 12.0,1,1, 2.814, 10748.351, 444.467, 52775.575 25/04/05,11:07:02,04,08,1, 12.0,1,1, 2.814, 10748.341, 444.400, 52775.577 25/04/05,11:07:02,05,08,1, 12.0,1,1, 2.814, 10748.358, 444.396, 52775.595 25/04/05,11:07:02,06,08,1, 12.0,1,1, 2.814, 10748.358, 444.335, 52775.606 25/04/05,11:07:02,07,08,1, 12.0,1,1, 2.814, 10748.363, 444.322, 52775.537 25/04/05,11:07:02,08,08,1, 12.0,1,1, 2.814, 10748.341, 444.293, 52775.569 25/04/05,11:07:02,09,08,1, 12.0,1,1, 2.814, 10748.354, 444.257, 52775.526 25/04/05,11:07:02,10,08,1, 12.0,1,1, 2.814, 10748.361, 444.265, 52775.548 25/04/05,11:07:02,11,08,1, 12.0,1,1, 2.814, 10748.319, 444.199, 52775.536 25/04/05,11:07:02,12,08,1, 12.0,1,1, 2.814, 10748.347, 444.162, 52775.491 25/04/05,11:07:02,13,08,1, 12.0,1,1, 2.814, 10748.331, 444.126, 52775.509 25/04/05,11:07:02,14,08,1, 12.0,1,1, 2.814, 10748.348, 444.124, 52775.551 25/04/05,11:07:02,15,08,1, 12.0,1,1, 2.814, 10748.314, 444.074, 52775.427 25/04/05,11:07:02,16,08,1, 12.0,1,1, 2.814, 10748.330, 444.049, 52775.459 25/04/05,11:07:02,17,08,1, 12.0,1,1, 2.814, 10748.331, 443.995, 52775.427 25/04/05,11:07:02,18,08,1, 12.0,1,1, 2.814, 10748.331, 443.974, 52775.491 25/04/05,11:07:02,19,08,1, 12.0,1,1, 2.814, 10748.345, 443.974, 52775.435 25/04/05,11:07:03,00,08,1, 11.9,1,1, 2.815, 10748.343, 443.974, 52775.435 25/04/05,11:07:03,01,08,1, 11.9,1,1, 2.815, 10748.345, 443.917, 52775.451 25/04/05,11:07:03,02,08,1, 11.9,1,1, 2.815, 10748.317, 443.852, 52775.405 25/04/05,11:07:03,03,08,1, 11.9,1,1, 2.815, 10748.328, 443.836, 52775.361 25/04/05,11:07:03,04,08,1, 11.9,1,1, 2.815, 10748.298, 443.782, 52775.373 25/04/05,11:07:03,05,08,1, 11.9,1,1, 2.815, 10748.313, 443.761, 52775.378 25/04/05,11:07:03,06,08,1, 11.9,1,1, 2.815, 10748.325, 443.710, 52775.313 25/04/05,11:07:03,07,08,1, 11.9,1,1, 2.815, 10748.293, 443.665, 52775.299 25/04/05,11:07:03,08,08,1, 11.9,1,1, 2.815, 10748.348, 443.672, 52775.289 25/04/05,11:07:03,09,08,1, 11.9,1,1, 2.815, 10748.300, 443.591, 52775.285 25/04/05,11:07:03,10,08,1, 11.9,1,1, 2.815, 10748.289, 443.600, 52775.350 25/04/05,11:07:03,11,08,1, 11.9,1,1, 2.815, 10748.289, 443.546, 52775.272 25/04/05,11:07:03,12,08,1, 11.9,1,1, 2.815, 10748.297, 443.528, 52775.282 25/04/05,11:07:03,13,08,1, 11.9,1,1, 2.815, 10748.287, 443.490, 52775.287 25/04/05,11:07:03,14,08,1, 11.9,1,1, 2.815, 10748.260, 443.419, 52775.203 25/04/05,11:07:03,15,08,1, 11.9,1,1, 2.815, 10748.302, 443.413, 52775.255 25/04/05,11:07:03,16,08,1, 11.9,1,1, 2.815, 10748.241, 443.379, 52775.197 25/04/05,11:07:03,17,08,1, 11.9,1,1, 2.815, 10748.261, 443.378, 52775.212 25/04/05,11:07:03,18,08,1, 11.9,1,1, 2.815, 10748.230, 443.316, 52775.173 25/04/05,11:07:03,19,08,1, 11.9,1,1, 2.815, 10748.257, 443.318, 52775.155 25/04/05,11:07:04,00,08,1, 11.9,1,1, 2.811, 10748.252, 443.318, 52775.155 25/04/05,11:07:04,01,08,1, 11.9,1,1, 2.811, 10748.224, 443.227, 52775.184 25/04/05,11:07:04,02,08,1, 11.9,1,1, 2.811, 10748.205, 443.176, 52775.149 25/04/05,11:07:04,03,08,1, 11.9,1,1, 2.811, 10748.186, 443.152, 52775.065 25/04/05,11:07:04,04,08,1, 11.9,1,1, 2.811, 10748.216, 443.139, 52775.220 25/04/05,11:07:04,05,08,1, 11.9,1,1, 2.811, 10748.164, 443.103, 52775.172 25/04/05,11:07:04,06,08,1, 11.9,1,1, 2.811, 10748.187, 443.077, 52775.167 25/04/05,11:07:04,07,08,1, 11.9,1,1, 2.811, 10748.165, 443.061, 52775.102 25/04/05,11:07:04,08,08,1, 11.9,1,1, 2.811, 10748.148, 443.013, 52775.195 25/04/05,11:07:04,09,08,1, 11.9,1,1, 2.811, 10748.145, 442.963, 52775.099 25/04/05,11:07:04,10,08,1, 11.9,1,1, 2.811, 10748.146, 442.940, 52775.085 25/04/05,11:07:04,11,08,1, 11.9,1,1, 2.811, 10748.136, 442.914, 52775.118 25/04/05,11:07:04,12,08,1, 11.9,1,1, 2.811, 10748.120, 442.862, 52775.076 25/04/05,11:07:04,13,08,1, 11.9,1,1, 2.811, 10748.133, 442.838, 52775.040 25/04/05,11:07:04,14,08,1, 11.9,1,1, 2.811, 10748.107, 442.813, 52775.086 25/04/05,11:07:04,15,08,1, 11.9,1,1, 2.811, 10748.090, 442.788, 52775.132 25/04/05,11:07:04,16,08,1, 11.9,1,1, 2.811, 10748.091, 442.740, 52775.140 25/04/05,11:07:04,17,08,1, 11.9,1,1, 2.811, 10748.059, 442.712, 52775.018 25/04/05,11:07:04,18,08,1, 11.9,1,1, 2.811, 10748.048, 442.694, 52775.035 25/04/05,11:07:04,19,08,1, 11.9,1,1, 2.811, 10748.033, 442.642, 52775.078 25/04/05,11:07:05,00,08,1, 12.0,1,1, 2.812, 10748.026, 442.642, 52775.078 25/04/05,11:07:05,01,08,1, 12.0,1,1, 2.812, 10748.059, 442.561, 52774.990 25/04/05,11:07:05,02,08,1, 12.0,1,1, 2.812, 10748.037, 442.535, 52775.094 25/04/05,11:07:05,03,08,1, 12.0,1,1, 2.812, 10748.017, 442.503, 52774.974 25/04/05,11:07:05,04,08,1, 12.0,1,1, 2.812, 10748.005, 442.462, 52774.980 25/04/05,11:07:05,05,08,1, 12.0,1,1, 2.812, 10747.992, 442.438, 52774.957 25/04/05,11:07:05,06,08,1, 12.0,1,1, 2.812, 10747.957, 442.402, 52774.911 25/04/05,11:07:05,07,08,1, 12.0,1,1, 2.812, 10747.954, 442.394, 52774.911 25/04/05,11:07:05,08,08,1, 12.0,1,1, 2.812, 10747.958, 442.337, 52774.960 25/04/05,11:07:05,09,08,1, 12.0,1,1, 2.812, 10747.997, 442.323, 52774.925 25/04/05,11:07:05,10,08,1, 12.0,1,1, 2.812, 10747.945, 442.281, 52774.919 25/04/05,11:07:05,11,08,1, 12.0,1,1, 2.812, 10747.938, 442.257, 52774.962 25/04/05,11:07:05,12,08,1, 12.0,1,1, 2.812, 10747.932, 442.222, 52774.949 25/04/05,11:07:05,13,08,1, 12.0,1,1, 2.812, 10747.907, 442.208, 52774.939 25/04/05,11:07:05,14,08,1, 12.0,1,1, 2.812, 10747.913, 442.195, 52774.917 25/04/05,11:07:05,15,08,1, 12.0,1,1, 2.812, 10747.913, 442.148, 52774.870 25/04/05,11:07:05,16,08,1, 12.0,1,1, 2.812, 10747.889, 442.154, 52774.901 25/04/05,11:07:05,17,08,1, 12.0,1,1, 2.812, 10747.898, 442.082, 52774.899 25/04/05,11:07:05,18,08,1, 12.0,1,1, 2.812, 10747.891, 442.071, 52774.920 25/04/05,11:07:05,19,08,1, 12.0,1,1, 2.812, 10747.892, 442.028, 52774.854 25/04/05,11:07:06,00,08,1, 11.8,1,1, 2.820, 10747.885, 442.028, 52774.854 25/04/05,11:07:06,01,08,1, 11.8,1,1, 2.820, 10747.900, 441.968, 52774.851 25/04/05,11:07:06,02,08,1, 11.8,1,1, 2.820, 10747.886, 441.934, 52774.849 25/04/05,11:07:06,03,08,1, 11.8,1,1, 2.820, 10747.871, 441.931, 52774.902 25/04/05,11:07:06,04,08,1, 11.8,1,1, 2.820, 10747.868, 441.874, 52774.910 25/04/05,11:07:06,05,08,1, 11.8,1,1, 2.820, 10747.862, 441.854, 52774.830 25/04/05,11:07:06,06,08,1, 11.8,1,1, 2.820, 10747.856, 441.818, 52774.861 25/04/05,11:07:06,07,08,1, 11.8,1,1, 2.820, 10747.871, 441.778, 52774.840 25/04/05,11:07:06,08,08,1, 11.8,1,1, 2.820, 10747.840, 441.760, 52774.805 25/04/05,11:07:06,09,08,1, 11.8,1,1, 2.820, 10747.854, 441.719, 52774.870 25/04/05,11:07:06,10,08,1, 11.8,1,1, 2.820, 10747.832, 441.699, 52774.880 25/04/05,11:07:06,11,08,1, 11.8,1,1, 2.820, 10747.831, 441.664, 52774.850 25/04/05,11:07:06,12,08,1, 11.8,1,1, 2.820, 10747.808, 441.622, 52774.782 25/04/05,11:07:06,13,08,1, 11.8,1,1, 2.820, 10747.807, 441.577, 52774.755 25/04/05,11:07:06,14,08,1, 11.8,1,1, 2.820, 10747.800, 441.571, 52774.782 25/04/05,11:07:06,15,08,1, 11.8,1,1, 2.820, 10747.786, 441.537, 52774.793 25/04/05,11:07:06,16,08,1, 11.8,1,1, 2.820, 10747.797, 441.492, 52774.799 25/04/05,11:07:06,17,08,1, 11.8,1,1, 2.820, 10747.806, 441.480, 52774.805 25/04/05,11:07:06,18,08,1, 11.8,1,1, 2.820, 10747.774, 441.438, 52774.785 25/04/05,11:07:06,19,08,1, 11.8,1,1, 2.820, 10747.756, 441.392, 52774.740 25/04/05,11:07:07,00,08,1, 12.0,1,1, 2.814, 10747.751, 441.392, 52774.740 25/04/05,11:07:07,01,08,1, 12.0,1,1, 2.814, 10747.733, 441.346, 52774.731 25/04/05,11:07:07,02,08,1, 12.0,1,1, 2.814, 10747.743, 441.298, 52774.776 25/04/05,11:07:07,03,08,1, 12.0,1,1, 2.814, 10747.723, 441.281, 52774.724 25/04/05,11:07:07,04,08,1, 12.0,1,1, 2.814, 10747.701, 441.225, 52774.749 25/04/05,11:07:07,05,08,1, 12.0,1,1, 2.814, 10747.712, 441.216, 52774.702 25/04/05,11:07:07,06,08,1, 12.0,1,1, 2.814, 10747.721, 441.160, 52774.729 25/04/05,11:07:07,07,08,1, 12.0,1,1, 2.814, 10747.694, 441.149, 52774.710 25/04/05,11:07:07,08,08,1, 12.0,1,1, 2.814, 10747.688, 441.111, 52774.692 25/04/05,11:07:07,09,08,1, 12.0,1,1, 2.814, 10747.679, 441.060, 52774.715 25/04/05,11:07:07,10,08,1, 12.0,1,1, 2.814, 10747.676, 441.049, 52774.716 25/04/05,11:07:07,11,08,1, 12.0,1,1, 2.814, 10747.661, 441.007, 52774.656 25/04/05,11:07:07,12,08,1, 12.0,1,1, 2.814, 10747.658, 441.004, 52774.706 25/04/05,11:07:07,13,08,1, 12.0,1,1, 2.814, 10747.649, 440.944, 52774.654 25/04/05,11:07:07,14,08,1, 12.0,1,1, 2.814, 10747.625, 440.908, 52774.633 25/04/05,11:07:07,15,08,1, 12.0,1,1, 2.814, 10747.622, 440.891, 52774.699 25/04/05,11:07:07,16,08,1, 12.0,1,1, 2.814, 10747.640, 440.874, 52774.689 25/04/05,11:07:07,17,08,1, 12.0,1,1, 2.814, 10747.637, 440.836, 52774.654 25/04/05,11:07:07,18,08,1, 12.0,1,1, 2.814, 10747.653, 440.808, 52774.688 25/04/05,11:07:07,19,08,1, 12.0,1,1, 2.814, 10747.623, 440.796, 52774.699 25/04/05,11:07:08,00,09,1, 11.9,1,1, 2.817, 10747.617, 440.796, 52774.699 25/04/05,11:07:08,01,09,1, 11.9,1,1, 2.817, 10747.651, 440.713, 52774.693 25/04/05,11:07:08,02,09,1, 11.9,1,1, 2.817, 10747.653, 440.664, 52774.596 25/04/05,11:07:08,03,09,1, 11.9,1,1, 2.817, 10747.635, 440.630, 52774.588 25/04/05,11:07:08,04,09,1, 11.9,1,1, 2.817, 10747.638, 440.630, 52774.637 25/04/05,11:07:08,05,09,1, 11.9,1,1, 2.817, 10747.620, 440.578, 52774.667 25/04/05,11:07:08,06,09,1, 11.9,1,1, 2.817, 10747.656, 440.588, 52774.640 25/04/05,11:07:08,07,09,1, 11.9,1,1, 2.817, 10747.617, 440.540, 52774.669 25/04/05,11:07:08,08,09,1, 11.9,1,1, 2.817, 10747.614, 440.512, 52774.616 25/04/05,11:07:08,09,09,1, 11.9,1,1, 2.817, 10747.615, 440.491, 52774.631 25/04/05,11:07:08,10,09,1, 11.9,1,1, 2.817, 10747.638, 440.465, 52774.542 25/04/05,11:07:08,11,09,1, 11.9,1,1, 2.817, 10747.621, 440.415, 52774.560 25/04/05,11:07:08,12,09,1, 11.9,1,1, 2.817, 10747.628, 440.408, 52774.555 25/04/05,11:07:08,13,09,1, 11.9,1,1, 2.817, 10747.652, 440.406, 52774.559 25/04/05,11:07:08,14,09,1, 11.9,1,1, 2.817, 10747.608, 440.355, 52774.546 25/04/05,11:07:08,15,09,1, 11.9,1,1, 2.817, 10747.623, 440.344, 52774.577 25/04/05,11:07:08,16,09,1, 11.9,1,1, 2.817, 10747.599, 440.288, 52774.618 25/04/05,11:07:08,17,09,1, 11.9,1,1, 2.817, 10747.621, 440.290, 52774.589 25/04/05,11:07:08,18,09,1, 11.9,1,1, 2.817, 10747.639, 440.258, 52774.523 25/04/05,11:07:08,19,09,1, 11.9,1,1, 2.817, 10747.613, 440.205, 52774.527 25/04/05,11:07:09,00,07,1, 11.9,1,1, 2.812, 10747.609, 440.205, 52774.527 25/04/05,11:07:09,01,07,1, 11.9,1,1, 2.812, 10747.589, 440.175, 52774.579 25/04/05,11:07:09,02,07,1, 11.9,1,1, 2.812, 10747.603, 440.158, 52774.562 25/04/05,11:07:09,03,07,1, 11.9,1,1, 2.812, 10747.579, 440.109, 52774.562 25/04/05,11:07:09,04,07,1, 11.9,1,1, 2.812, 10747.564, 440.081, 52774.575 25/04/05,11:07:09,05,07,1, 11.9,1,1, 2.812, 10747.563, 440.078, 52774.621 25/04/05,11:07:09,06,07,1, 11.9,1,1, 2.812, 10747.595, 440.041, 52774.517 25/04/05,11:07:09,07,07,1, 11.9,1,1, 2.812, 10747.550, 440.046, 52774.557 25/04/05,11:07:09,08,07,1, 11.9,1,1, 2.812, 10747.547, 439.993, 52774.603 25/04/05,11:07:09,09,07,1, 11.9,1,1, 2.812, 10747.520, 439.976, 52774.579 25/04/05,11:07:09,10,07,1, 11.9,1,1, 2.812, 10747.544, 439.932, 52774.511 25/04/05,11:07:09,11,07,1, 11.9,1,1, 2.812, 10747.528, 439.910, 52774.522 25/04/05,11:07:09,12,07,1, 11.9,1,1, 2.812, 10747.496, 439.873, 52774.531 25/04/05,11:07:09,13,07,1, 11.9,1,1, 2.812, 10747.494, 439.882, 52774.559 25/04/05,11:07:09,14,07,1, 11.9,1,1, 2.812, 10747.465, 439.839, 52774.496 25/04/05,11:07:09,15,07,1, 11.9,1,1, 2.812, 10747.456, 439.822, 52774.555 25/04/05,11:07:09,16,07,1, 11.9,1,1, 2.812, 10747.451, 439.784, 52774.500 25/04/05,11:07:09,17,07,1, 11.9,1,1, 2.812, 10747.438, 439.765, 52774.489 25/04/05,11:07:09,18,07,1, 11.9,1,1, 2.812, 10747.420, 439.742, 52774.527 25/04/05,11:07:09,19,07,1, 11.9,1,1, 2.812, 10747.383, 439.703, 52774.494 25/04/05,11:07:10,00,07,1, 11.9,1,1, 2.813, 10747.375, 439.703, 52774.494 25/04/05,11:07:10,01,07,1, 11.9,1,1, 2.813, 10747.393, 439.663, 52774.489 25/04/05,11:07:10,02,07,1, 11.9,1,1, 2.813, 10747.353, 439.629, 52774.521 25/04/05,11:07:10,03,07,1, 11.9,1,1, 2.813, 10747.351, 439.590, 52774.460 25/04/05,11:07:10,04,07,1, 11.9,1,1, 2.813, 10747.335, 439.560, 52774.519 25/04/05,11:07:10,05,07,1, 11.9,1,1, 2.813, 10747.329, 439.539, 52774.423 25/04/05,11:07:10,06,07,1, 11.9,1,1, 2.813, 10747.303, 439.514, 52774.470 25/04/05,11:07:10,07,07,1, 11.9,1,1, 2.813, 10747.277, 439.488, 52774.419 25/04/05,11:07:10,08,07,1, 11.9,1,1, 2.813, 10747.268, 439.444, 52774.419 25/04/05,11:07:10,09,07,1, 11.9,1,1, 2.813, 10747.261, 439.452, 52774.425 25/04/05,11:07:10,10,07,1, 11.9,1,1, 2.813, 10747.222, 439.402, 52774.489 25/04/05,11:07:10,11,07,1, 11.9,1,1, 2.813, 10747.222, 439.385, 52774.506 25/04/05,11:07:10,12,07,1, 11.9,1,1, 2.813, 10747.208, 439.347, 52774.450 25/04/05,11:07:10,13,07,1, 11.9,1,1, 2.813, 10747.201, 439.326, 52774.418 25/04/05,11:07:10,14,07,1, 11.9,1,1, 2.813, 10747.196, 439.309, 52774.453 25/04/05,11:07:10,15,07,1, 11.9,1,1, 2.813, 10747.162, 439.245, 52774.400 25/04/05,11:07:10,16,07,1, 11.9,1,1, 2.813, 10747.143, 439.245, 52774.433 25/04/05,11:07:10,17,07,1, 11.9,1,1, 2.813, 10747.133, 439.214, 52774.364 25/04/05,11:07:10,18,07,1, 11.9,1,1, 2.813, 10747.104, 439.183, 52774.328 25/04/05,11:07:10,19,07,1, 11.9,1,1, 2.813, 10747.086, 439.144, 52774.384 25/04/05,11:07:11,00,07,1, 11.9,1,1, 2.814, 10747.083, 439.144, 52774.384 25/04/05,11:07:11,01,07,1, 11.9,1,1, 2.814, 10747.040, 439.087, 52774.439 25/04/05,11:07:11,02,07,1, 11.9,1,1, 2.814, 10747.033, 439.049, 52774.409 25/04/05,11:07:11,03,07,1, 11.9,1,1, 2.814, 10747.001, 439.067, 52774.429 25/04/05,11:07:11,04,07,1, 11.9,1,1, 2.814, 10747.014, 439.030, 52774.434 25/04/05,11:07:11,05,07,1, 11.9,1,1, 2.814, 10747.000, 439.001, 52774.433 25/04/05,11:07:11,06,07,1, 11.9,1,1, 2.814, 10746.966, 438.969, 52774.351 25/04/05,11:07:11,07,07,1, 11.9,1,1, 2.814, 10746.974, 438.930, 52774.445 25/04/05,11:07:11,08,07,1, 11.9,1,1, 2.814, 10746.925, 438.912, 52774.434 25/04/05,11:07:11,09,07,1, 11.9,1,1, 2.814, 10746.948, 438.889, 52774.428 25/04/05,11:07:11,10,07,1, 11.9,1,1, 2.814, 10746.916, 438.903, 52774.390 25/04/05,11:07:11,11,07,1, 11.9,1,1, 2.814, 10746.890, 438.820, 52774.394 25/04/05,11:07:11,12,07,1, 11.9,1,1, 2.814, 10746.875, 438.821, 52774.409 25/04/05,11:07:11,13,07,1, 11.9,1,1, 2.814, 10746.851, 438.783, 52774.329 25/04/05,11:07:11,14,07,1, 11.9,1,1, 2.814, 10746.834, 438.768, 52774.372 25/04/05,11:07:11,15,07,1, 11.9,1,1, 2.814, 10746.805, 438.743, 52774.345 25/04/05,11:07:11,16,07,1, 11.9,1,1, 2.814, 10746.790, 438.740, 52774.386 25/04/05,11:07:11,17,07,1, 11.9,1,1, 2.814, 10746.786, 438.734, 52774.362 25/04/05,11:07:11,18,07,1, 11.9,1,1, 2.814, 10746.764, 438.722, 52774.401 25/04/05,11:07:11,19,07,1, 11.9,1,1, 2.814, 10746.750, 438.677, 52774.320 25/04/05,11:07:12,00,07,1, 11.8,1,1, 2.814, 10746.750, 438.677, 52774.320 25/04/05,11:07:12,01,07,1, 11.8,1,1, 2.814, 10746.726, 438.664, 52774.314 25/04/05,11:07:12,02,07,1, 11.8,1,1, 2.814, 10746.675, 438.648, 52774.403 25/04/05,11:07:12,03,07,1, 11.8,1,1, 2.814, 10746.667, 438.640, 52774.394 25/04/05,11:07:12,04,07,1, 11.8,1,1, 2.814, 10746.677, 438.624, 52774.372 25/04/05,11:07:12,05,07,1, 11.8,1,1, 2.814, 10746.651, 438.605, 52774.333 25/04/05,11:07:12,06,07,1, 11.8,1,1, 2.814, 10746.661, 438.576, 52774.325 25/04/05,11:07:12,07,07,1, 11.8,1,1, 2.814, 10746.652, 438.572, 52774.405 25/04/05,11:07:12,08,07,1, 11.8,1,1, 2.814, 10746.623, 438.566, 52774.360 25/04/05,11:07:12,09,07,1, 11.8,1,1, 2.814, 10746.634, 438.544, 52774.310 25/04/05,11:07:12,10,07,1, 11.8,1,1, 2.814, 10746.598, 438.527, 52774.396 25/04/05,11:07:12,11,07,1, 11.8,1,1, 2.814, 10746.580, 438.506, 52774.313 25/04/05,11:07:12,12,07,1, 11.8,1,1, 2.814, 10746.607, 438.499, 52774.316 25/04/05,11:07:12,13,07,1, 11.8,1,1, 2.814, 10746.598, 438.504, 52774.401 25/04/05,11:07:12,14,07,1, 11.8,1,1, 2.814, 10746.586, 438.482, 52774.367 25/04/05,11:07:12,15,07,1, 11.8,1,1, 2.814, 10746.538, 438.478, 52774.393 25/04/05,11:07:12,16,07,1, 11.8,1,1, 2.814, 10746.591, 438.462, 52774.411 25/04/05,11:07:12,17,07,1, 11.8,1,1, 2.814, 10746.540, 438.454, 52774.354 25/04/05,11:07:12,18,07,1, 11.8,1,1, 2.814, 10746.537, 438.423, 52774.334 25/04/05,11:07:12,19,07,1, 11.8,1,1, 2.814, 10746.527, 438.447, 52774.384 25/04/05,11:07:13,00,08,1, 11.8,1,1, 2.816, 10746.524, 438.447, 52774.384 25/04/05,11:07:13,01,08,1, 11.8,1,1, 2.816, 10746.504, 438.379, 52774.367 25/04/05,11:07:13,02,08,1, 11.8,1,1, 2.816, 10746.523, 438.399, 52774.420 25/04/05,11:07:13,03,08,1, 11.8,1,1, 2.816, 10746.513, 438.372, 52774.352 25/04/05,11:07:13,04,08,1, 11.8,1,1, 2.816, 10746.496, 438.367, 52774.433 25/04/05,11:07:13,05,08,1, 11.8,1,1, 2.816, 10746.484, 438.353, 52774.350 25/04/05,11:07:13,06,08,1, 11.8,1,1, 2.816, 10746.472, 438.363, 52774.463 25/04/05,11:07:13,07,08,1, 11.8,1,1, 2.816, 10746.485, 438.320, 52774.372 25/04/05,11:07:13,08,08,1, 11.8,1,1, 2.816, 10746.477, 438.354, 52774.392 25/04/05,11:07:13,09,08,1, 11.8,1,1, 2.816, 10746.462, 438.329, 52774.456 25/04/05,11:07:13,10,08,1, 11.8,1,1, 2.816, 10746.477, 438.291, 52774.382 25/04/05,11:07:13,11,08,1, 11.8,1,1, 2.816, 10746.443, 438.272, 52774.395 25/04/05,11:07:13,12,08,1, 11.8,1,1, 2.816, 10746.441, 438.295, 52774.415 25/04/05,11:07:13,13,08,1, 11.8,1,1, 2.816, 10746.426, 438.293, 52774.383 25/04/05,11:07:13,14,08,1, 11.8,1,1, 2.816, 10746.433, 438.276, 52774.361 25/04/05,11:07:13,15,08,1, 11.8,1,1, 2.816, 10746.429, 438.262, 52774.404 25/04/05,11:07:13,16,08,1, 11.8,1,1, 2.816, 10746.399, 438.226, 52774.351 25/04/05,11:07:13,17,08,1, 11.8,1,1, 2.816, 10746.403, 438.257, 52774.385 25/04/05,11:07:13,18,08,1, 11.8,1,1, 2.816, 10746.383, 438.241, 52774.391 25/04/05,11:07:13,19,08,1, 11.8,1,1, 2.816, 10746.358, 438.241, 52774.410 25/04/05,11:07:14,00,08,1, 11.9,1,1, 2.817, 10746.357, 438.241, 52774.410 25/04/05,11:07:14,01,08,1, 11.9,1,1, 2.817, 10746.356, 438.218, 52774.401 25/04/05,11:07:14,02,08,1, 11.9,1,1, 2.817, 10746.342, 438.224, 52774.433 25/04/05,11:07:14,03,08,1, 11.9,1,1, 2.817, 10746.325, 438.208, 52774.354 25/04/05,11:07:14,04,08,1, 11.9,1,1, 2.817, 10746.307, 438.220, 52774.366 25/04/05,11:07:14,05,08,1, 11.9,1,1, 2.817, 10746.318, 438.216, 52774.375 25/04/05,11:07:14,06,08,1, 11.9,1,1, 2.817, 10746.323, 438.213, 52774.398 25/04/05,11:07:14,07,08,1, 11.9,1,1, 2.817, 10746.269, 438.213, 52774.423 25/04/05,11:07:14,08,08,1, 11.9,1,1, 2.817, 10746.263, 438.215, 52774.390 25/04/05,11:07:14,09,08,1, 11.9,1,1, 2.817, 10746.282, 438.252, 52774.356 25/04/05,11:07:14,10,08,1, 11.9,1,1, 2.817, 10746.250, 438.227, 52774.419 25/04/05,11:07:14,11,08,1, 11.9,1,1, 2.817, 10746.241, 438.233, 52774.410 25/04/05,11:07:14,12,08,1, 11.9,1,1, 2.817, 10746.207, 438.218, 52774.372 25/04/05,11:07:14,13,08,1, 11.9,1,1, 2.817, 10746.201, 438.240, 52774.415 25/04/05,11:07:14,14,08,1, 11.9,1,1, 2.817, 10746.185, 438.232, 52774.378 25/04/05,11:07:14,15,08,1, 11.9,1,1, 2.817, 10746.189, 438.211, 52774.474 25/04/05,11:07:14,16,08,1, 11.9,1,1, 2.817, 10746.164, 438.218, 52774.381 25/04/05,11:07:14,17,08,1, 11.9,1,1, 2.817, 10746.127, 438.212, 52774.492 25/04/05,11:07:14,18,08,1, 11.9,1,1, 2.817, 10746.148, 438.217, 52774.458 25/04/05,11:07:14,19,08,1, 11.9,1,1, 2.817, 10746.106, 438.175, 52774.384 25/04/05,11:07:15,00,08,1, 11.8,1,1, 2.818, 10746.099, 438.175, 52774.384 25/04/05,11:07:15,01,08,1, 11.8,1,1, 2.818, 10746.083, 438.184, 52774.418 25/04/05,11:07:15,02,08,1, 11.8,1,1, 2.818, 10746.064, 438.204, 52774.492 25/04/05,11:07:15,03,08,1, 11.8,1,1, 2.818, 10746.050, 438.184, 52774.381 25/04/05,11:07:15,04,08,1, 11.8,1,1, 2.818, 10746.041, 438.206, 52774.463 25/04/05,11:07:15,05,08,1, 11.8,1,1, 2.818, 10746.020, 438.180, 52774.413 25/04/05,11:07:15,06,08,1, 11.8,1,1, 2.818, 10746.020, 438.163, 52774.386 25/04/05,11:07:15,07,08,1, 11.8,1,1, 2.818, 10745.998, 438.187, 52774.492 25/04/05,11:07:15,08,08,1, 11.8,1,1, 2.818, 10745.971, 438.170, 52774.505 25/04/05,11:07:15,09,08,1, 11.8,1,1, 2.818, 10745.983, 438.182, 52774.475 25/04/05,11:07:15,10,08,1, 11.8,1,1, 2.818, 10745.949, 438.179, 52774.442 25/04/05,11:07:15,11,08,1, 11.8,1,1, 2.818, 10745.941, 438.164, 52774.480 25/04/05,11:07:15,12,08,1, 11.8,1,1, 2.818, 10745.943, 438.148, 52774.477 25/04/05,11:07:15,13,08,1, 11.8,1,1, 2.818, 10745.899, 438.136, 52774.432 25/04/05,11:07:15,14,08,1, 11.8,1,1, 2.818, 10745.895, 438.143, 52774.480 25/04/05,11:07:15,15,08,1, 11.8,1,1, 2.818, 10745.886, 438.165, 52774.455 25/04/05,11:07:15,16,08,1, 11.8,1,1, 2.818, 10745.881, 438.147, 52774.446 25/04/05,11:07:15,17,08,1, 11.8,1,1, 2.818, 10745.859, 438.130, 52774.453 25/04/05,11:07:15,18,08,1, 11.8,1,1, 2.818, 10745.851, 438.136, 52774.468 25/04/05,11:07:15,19,08,1, 11.8,1,1, 2.818, 10745.828, 438.118, 52774.430 25/04/05,11:07:16,00,08,1, 11.8,1,1, 2.816, 10745.823, 438.118, 52774.430 25/04/05,11:07:16,01,08,1, 11.8,1,1, 2.816, 10745.815, 438.097, 52774.510 25/04/05,11:07:16,02,08,1, 11.8,1,1, 2.816, 10745.801, 438.108, 52774.434 25/04/05,11:07:16,03,08,1, 11.8,1,1, 2.816, 10745.772, 438.130, 52774.496 25/04/05,11:07:16,04,08,1, 11.8,1,1, 2.816, 10745.776, 438.102, 52774.479 25/04/05,11:07:16,05,08,1, 11.8,1,1, 2.816, 10745.742, 438.108, 52774.476 25/04/05,11:07:16,06,08,1, 11.8,1,1, 2.816, 10745.742, 438.079, 52774.487 25/04/05,11:07:16,07,08,1, 11.8,1,1, 2.816, 10745.747, 438.107, 52774.460 25/04/05,11:07:16,08,08,1, 11.8,1,1, 2.816, 10745.702, 438.084, 52774.475 25/04/05,11:07:16,09,08,1, 11.8,1,1, 2.816, 10745.698, 438.078, 52774.500 25/04/05,11:07:16,10,08,1, 11.8,1,1, 2.816, 10745.682, 438.093, 52774.540 25/04/05,11:07:16,11,08,1, 11.8,1,1, 2.816, 10745.664, 438.076, 52774.467 25/04/05,11:07:16,12,08,1, 11.8,1,1, 2.816, 10745.689, 438.115, 52774.524 25/04/05,11:07:16,13,08,1, 11.8,1,1, 2.816, 10745.653, 438.062, 52774.531 25/04/05,11:07:16,14,08,1, 11.8,1,1, 2.816, 10745.639, 438.104, 52774.500 25/04/05,11:07:16,15,08,1, 11.8,1,1, 2.816, 10745.619, 438.080, 52774.497 25/04/05,11:07:16,16,08,1, 11.8,1,1, 2.816, 10745.576, 438.054, 52774.455 25/04/05,11:07:16,17,08,1, 11.8,1,1, 2.816, 10745.573, 438.096, 52774.505 25/04/05,11:07:16,18,08,1, 11.8,1,1, 2.816, 10745.571, 438.055, 52774.534 25/04/05,11:07:16,19,08,1, 11.8,1,1, 2.816, 10745.561, 438.076, 52774.539 25/04/05,11:07:17,00,08,1, 11.8,1,1, 2.814, 10745.556, 438.076, 52774.539 25/04/05,11:07:17,01,08,1, 11.8,1,1, 2.814, 10745.517, 438.100, 52774.538 25/04/05,11:07:17,02,08,1, 11.8,1,1, 2.814, 10745.511, 438.088, 52774.527 25/04/05,11:07:17,03,08,1, 11.8,1,1, 2.814, 10745.499, 438.083, 52774.561 25/04/05,11:07:17,04,08,1, 11.8,1,1, 2.814, 10745.482, 438.062, 52774.526 25/04/05,11:07:17,05,08,1, 11.8,1,1, 2.814, 10745.489, 438.079, 52774.495 25/04/05,11:07:17,06,08,1, 11.8,1,1, 2.814, 10745.438, 438.088, 52774.560 25/04/05,11:07:17,07,08,1, 11.8,1,1, 2.814, 10745.435, 438.075, 52774.524 25/04/05,11:07:17,08,08,1, 11.8,1,1, 2.814, 10745.421, 438.089, 52774.480 25/04/05,11:07:17,09,08,1, 11.8,1,1, 2.814, 10745.408, 438.079, 52774.524 25/04/05,11:07:17,10,08,1, 11.8,1,1, 2.814, 10745.401, 438.061, 52774.292 25/04/05,11:07:17,11,08,1, 11.8,1,1, 2.814, 10745.364, 438.081, 52774.446 25/04/05,11:07:17,12,08,1, 11.8,1,1, 2.814, 10745.362, 438.085, 52774.469 25/04/05,11:07:17,13,08,1, 11.8,1,1, 2.814, 10745.317, 438.108, 52774.498 25/04/05,11:07:17,14,08,1, 11.8,1,1, 2.814, 10745.323, 438.111, 52774.565 25/04/05,11:07:17,15,08,1, 11.8,1,1, 2.814, 10745.287, 438.126, 52774.533 25/04/05,11:07:17,16,08,1, 11.8,1,1, 2.814, 10745.287, 438.115, 52774.538 25/04/05,11:07:17,17,08,1, 11.8,1,1, 2.814, 10745.243, 438.136, 52774.554 25/04/05,11:07:17,18,08,1, 11.8,1,1, 2.814, 10745.207, 438.123, 52774.550 25/04/05,11:07:17,19,08,1, 11.8,1,1, 2.814, 10745.192, 438.134, 52774.573 25/04/05,11:07:18,00,08,1, 12.0,1,1, 2.815, 10745.189, 438.134, 52774.573 25/04/05,11:07:18,01,08,1, 12.0,1,1, 2.815, 10745.162, 438.103, 52774.501 25/04/05,11:07:18,02,08,1, 12.0,1,1, 2.815, 10745.117, 438.134, 52774.573 25/04/05,11:07:18,03,08,1, 12.0,1,1, 2.815, 10745.111, 438.144, 52774.569 25/04/05,11:07:18,04,08,1, 12.0,1,1, 2.815, 10745.088, 438.171, 52774.553 25/04/05,11:07:18,05,08,1, 12.0,1,1, 2.815, 10745.067, 438.130, 52774.583 25/04/05,11:07:18,06,08,1, 12.0,1,1, 2.815, 10745.042, 438.177, 52774.581 25/04/05,11:07:18,07,08,1, 12.0,1,1, 2.815, 10745.026, 438.171, 52774.530 25/04/05,11:07:18,08,08,1, 12.0,1,1, 2.815, 10744.994, 438.179, 52774.573 25/04/05,11:07:18,09,08,1, 12.0,1,1, 2.815, 10744.980, 438.166, 52774.544 25/04/05,11:07:18,10,08,1, 12.0,1,1, 2.815, 10744.934, 438.177, 52774.482 25/04/05,11:07:18,11,08,1, 12.0,1,1, 2.815, 10744.931, 438.210, 52774.609 25/04/05,11:07:18,12,08,1, 12.0,1,1, 2.815, 10744.894, 438.185, 52774.597 25/04/05,11:07:18,13,08,1, 12.0,1,1, 2.815, 10744.880, 438.203, 52774.608 25/04/05,11:07:18,14,08,1, 12.0,1,1, 2.815, 10744.842, 438.184, 52774.614 25/04/05,11:07:18,15,08,1, 12.0,1,1, 2.815, 10744.840, 438.193, 52774.568 25/04/05,11:07:18,16,08,1, 12.0,1,1, 2.815, 10744.809, 438.243, 52774.578 25/04/05,11:07:18,17,08,1, 12.0,1,1, 2.815, 10744.786, 438.207, 52774.537 25/04/05,11:07:18,18,08,1, 12.0,1,1, 2.815, 10744.744, 438.227, 52774.656 25/04/05,11:07:18,19,08,1, 12.0,1,1, 2.815, 10744.710, 438.246, 52774.591 25/04/05,11:07:19,00,09,1, 11.9,1,1, 2.816, 10744.705, 438.246, 52774.591 25/04/05,11:07:19,01,09,1, 11.9,1,1, 2.816, 10744.663, 438.274, 52774.628 25/04/05,11:07:19,02,09,1, 11.9,1,1, 2.816, 10744.635, 438.270, 52774.625 25/04/05,11:07:19,03,09,1, 11.9,1,1, 2.816, 10744.595, 438.308, 52774.602 25/04/05,11:07:19,04,09,1, 11.9,1,1, 2.816, 10744.600, 438.301, 52774.662 25/04/05,11:07:19,05,09,1, 11.9,1,1, 2.816, 10744.590, 438.325, 52774.605 25/04/05,11:07:19,06,09,1, 11.9,1,1, 2.816, 10744.530, 438.307, 52774.662 25/04/05,11:07:19,07,09,1, 11.9,1,1, 2.816, 10744.533, 438.319, 52774.689 25/04/05,11:07:19,08,09,1, 11.9,1,1, 2.816, 10744.524, 438.305, 52774.609 25/04/05,11:07:19,09,09,1, 11.9,1,1, 2.816, 10744.481, 438.315, 52774.615 25/04/05,11:07:19,10,09,1, 11.9,1,1, 2.816, 10744.449, 438.324, 52774.632 25/04/05,11:07:19,11,09,1, 11.9,1,1, 2.816, 10744.438, 438.323, 52774.674 25/04/05,11:07:19,12,09,1, 11.9,1,1, 2.816, 10744.399, 438.358, 52774.655 25/04/05,11:07:19,13,09,1, 11.9,1,1, 2.816, 10744.384, 438.344, 52774.699 25/04/05,11:07:19,14,09,1, 11.9,1,1, 2.816, 10744.375, 438.385, 52774.699 25/04/05,11:07:19,15,09,1, 11.9,1,1, 2.816, 10744.348, 438.370, 52774.737 25/04/05,11:07:19,16,09,1, 11.9,1,1, 2.816, 10744.349, 438.336, 52774.704 25/04/05,11:07:19,17,09,1, 11.9,1,1, 2.816, 10744.307, 438.380, 52774.706 25/04/05,11:07:19,18,09,1, 11.9,1,1, 2.816, 10744.296, 438.351, 52774.700 25/04/05,11:07:19,19,09,1, 11.9,1,1, 2.816, 10744.293, 438.397, 52774.711 25/04/05,11:07:20,00,08,1, 11.9,1,1, 2.816, 10744.288, 438.397, 52774.711 25/04/05,11:07:20,01,08,1, 11.9,1,1, 2.816, 10744.285, 438.403, 52774.710 25/04/05,11:07:20,02,08,1, 11.9,1,1, 2.816, 10744.246, 438.361, 52774.755 25/04/05,11:07:20,03,08,1, 11.9,1,1, 2.816, 10744.255, 438.374, 52774.731 25/04/05,11:07:20,04,08,1, 11.9,1,1, 2.816, 10744.215, 438.366, 52774.685 25/04/05,11:07:20,05,08,1, 11.9,1,1, 2.816, 10744.206, 438.386, 52774.763 25/04/05,11:07:20,06,08,1, 11.9,1,1, 2.816, 10744.185, 438.372, 52774.720 25/04/05,11:07:20,07,08,1, 11.9,1,1, 2.816, 10744.181, 438.341, 52774.692 25/04/05,11:07:20,08,08,1, 11.9,1,1, 2.816, 10744.168, 438.364, 52774.766 25/04/05,11:07:20,09,08,1, 11.9,1,1, 2.816, 10744.173, 438.341, 52774.711 25/04/05,11:07:20,10,08,1, 11.9,1,1, 2.816, 10744.163, 438.333, 52774.714 25/04/05,11:07:20,11,08,1, 11.9,1,1, 2.816, 10744.137, 438.325, 52774.665 25/04/05,11:07:20,12,08,1, 11.9,1,1, 2.816, 10744.135, 438.328, 52774.694 25/04/05,11:07:20,13,08,1, 11.9,1,1, 2.816, 10744.135, 438.328, 52774.753 25/04/05,11:07:20,14,08,1, 11.9,1,1, 2.816, 10744.103, 438.303, 52774.699 25/04/05,11:07:20,15,08,1, 11.9,1,1, 2.816, 10744.127, 438.317, 52774.751 25/04/05,11:07:20,16,08,1, 11.9,1,1, 2.816, 10744.104, 438.293, 52774.723 25/04/05,11:07:20,17,08,1, 11.9,1,1, 2.816, 10744.104, 438.294, 52774.815 25/04/05,11:07:20,18,08,1, 11.9,1,1, 2.816, 10744.067, 438.265, 52774.759 25/04/05,11:07:20,19,08,1, 11.9,1,1, 2.816, 10744.080, 438.245, 52774.668 25/04/05,11:07:21,00,08,1, 12.0,1,1, 2.815, 10744.079, 438.245, 52774.668 25/04/05,11:07:21,01,08,1, 12.0,1,1, 2.815, 10744.042, 438.237, 52774.745 25/04/05,11:07:21,02,08,1, 12.0,1,1, 2.815, 10744.060, 438.248, 52774.779 25/04/05,11:07:21,03,08,1, 12.0,1,1, 2.815, 10744.066, 438.202, 52774.611 25/04/05,11:07:21,04,08,1, 12.0,1,1, 2.815, 10744.057, 438.220, 52774.744 25/04/05,11:07:21,05,08,1, 12.0,1,1, 2.815, 10744.048, 438.195, 52774.744 25/04/05,11:07:21,06,08,1, 12.0,1,1, 2.815, 10744.037, 438.165, 52774.801 25/04/05,11:07:21,07,08,1, 12.0,1,1, 2.815, 10744.024, 438.176, 52774.786 25/04/05,11:07:21,08,08,1, 12.0,1,1, 2.815, 10744.028, 438.138, 52774.744 25/04/05,11:07:21,09,08,1, 12.0,1,1, 2.815, 10744.012, 438.177, 52774.749 25/04/05,11:07:21,10,08,1, 12.0,1,1, 2.815, 10744.015, 438.137, 52774.734 25/04/05,11:07:21,11,08,1, 12.0,1,1, 2.815, 10744.013, 438.157, 52774.779 25/04/05,11:07:21,12,08,1, 12.0,1,1, 2.815, 10743.998, 438.149, 52774.847 25/04/05,11:07:21,13,08,1, 12.0,1,1, 2.815, 10743.997, 438.159, 52774.778 25/04/05,11:07:21,14,08,1, 12.0,1,1, 2.815, 10743.992, 438.111, 52774.776 25/04/05,11:07:21,15,08,1, 12.0,1,1, 2.815, 10743.990, 438.130, 52774.748 25/04/05,11:07:21,16,08,1, 12.0,1,1, 2.815, 10743.983, 438.101, 52774.711 25/04/05,11:07:21,17,08,1, 12.0,1,1, 2.815, 10743.981, 438.102, 52774.827 25/04/05,11:07:21,18,08,1, 12.0,1,1, 2.815, 10743.968, 438.095, 52774.789 25/04/05,11:07:21,19,08,1, 12.0,1,1, 2.815, 10743.972, 438.084, 52774.745 25/04/05,11:07:22,00,09,1, 12.0,1,1, 2.820, 10743.971, 438.084, 52774.745 25/04/05,11:07:22,01,09,1, 12.0,1,1, 2.820, 10743.955, 438.079, 52774.831 25/04/05,11:07:22,02,09,1, 12.0,1,1, 2.820, 10743.956, 438.053, 52774.802 25/04/05,11:07:22,03,09,1, 12.0,1,1, 2.820, 10743.967, 438.051, 52774.745 25/04/05,11:07:22,04,09,1, 12.0,1,1, 2.820, 10743.918, 438.010, 52774.796 25/04/05,11:07:22,05,09,1, 12.0,1,1, 2.820, 10743.910, 438.019, 52774.770 25/04/05,11:07:22,06,09,1, 12.0,1,1, 2.820, 10743.916, 438.032, 52774.729 25/04/05,11:07:22,07,09,1, 12.0,1,1, 2.820, 10743.927, 438.038, 52774.843 25/04/05,11:07:22,08,09,1, 12.0,1,1, 2.820, 10743.908, 438.012, 52774.816 25/04/05,11:07:22,09,09,1, 12.0,1,1, 2.820, 10743.925, 438.001, 52774.808 25/04/05,11:07:22,10,09,1, 12.0,1,1, 2.820, 10743.897, 437.994, 52774.832 25/04/05,11:07:22,11,09,1, 12.0,1,1, 2.820, 10743.908, 437.981, 52774.869 25/04/05,11:07:22,12,09,1, 12.0,1,1, 2.820, 10743.900, 437.994, 52774.776 25/04/05,11:07:22,13,09,1, 12.0,1,1, 2.820, 10743.861, 438.003, 52774.788 25/04/05,11:07:22,14,09,1, 12.0,1,1, 2.820, 10743.906, 437.989, 52774.872 25/04/05,11:07:22,15,09,1, 12.0,1,1, 2.820, 10743.903, 437.964, 52774.884 25/04/05,11:07:22,16,09,1, 12.0,1,1, 2.820, 10743.885, 437.971, 52774.865 25/04/05,11:07:22,17,09,1, 12.0,1,1, 2.820, 10743.884, 437.950, 52774.852 25/04/05,11:07:22,18,09,1, 12.0,1,1, 2.820, 10743.889, 437.952, 52774.870 25/04/05,11:07:22,19,09,1, 12.0,1,1, 2.820, 10743.875, 437.940, 52774.754 25/04/05,11:07:23,00,08,1, 11.9,1,1, 2.818, 10743.871, 437.940, 52774.754 25/04/05,11:07:23,01,08,1, 11.9,1,1, 2.818, 10743.861, 437.925, 52774.801 25/04/05,11:07:23,02,08,1, 11.9,1,1, 2.818, 10743.839, 437.922, 52775.105 25/04/05,11:07:23,03,08,1, 11.9,1,1, 2.818, 10743.843, 437.921, 52774.881 25/04/05,11:07:23,04,08,1, 11.9,1,1, 2.818, 10743.866, 437.870, 52774.816 25/04/05,11:07:23,05,08,1, 11.9,1,1, 2.818, 10743.876, 437.874, 52774.835 25/04/05,11:07:23,06,08,1, 11.9,1,1, 2.818, 10743.822, 437.884, 52774.769 25/04/05,11:07:23,07,08,1, 11.9,1,1, 2.818, 10743.800, 437.843, 52774.742 25/04/05,11:07:23,08,08,1, 11.9,1,1, 2.818, 10743.811, 437.839, 52774.899 25/04/05,11:07:23,09,08,1, 11.9,1,1, 2.818, 10743.793, 437.826, 52774.854 25/04/05,11:07:23,10,08,1, 11.9,1,1, 2.818, 10743.819, 437.818, 52774.863 25/04/05,11:07:23,11,08,1, 11.9,1,1, 2.818, 10743.794, 437.794, 52774.762 25/04/05,11:07:23,12,08,1, 11.9,1,1, 2.818, 10743.806, 437.792, 52774.877 25/04/05,11:07:23,13,08,1, 11.9,1,1, 2.818, 10743.765, 437.794, 52774.814 25/04/05,11:07:23,14,08,1, 11.9,1,1, 2.818, 10743.770, 437.766, 52774.760 25/04/05,11:07:23,15,08,1, 11.9,1,1, 2.818, 10743.781, 437.784, 52774.823 25/04/05,11:07:23,16,08,1, 11.9,1,1, 2.818, 10743.768, 437.756, 52774.818 25/04/05,11:07:23,17,08,1, 11.9,1,1, 2.818, 10743.763, 437.727, 52774.801 25/04/05,11:07:23,18,08,1, 11.9,1,1, 2.818, 10743.757, 437.748, 52774.799 25/04/05,11:07:23,19,08,1, 11.9,1,1, 2.818, 10743.753, 437.738, 52774.809 25/04/05,11:07:24,00,09,1, 11.9,1,1, 2.812, 10743.746, 437.738, 52774.809 25/04/05,11:07:24,01,09,1, 11.9,1,1, 2.812, 10743.745, 437.703, 52774.873 25/04/05,11:07:24,02,09,1, 11.9,1,1, 2.812, 10743.747, 437.693, 52774.875 25/04/05,11:07:24,03,09,1, 11.9,1,1, 2.812, 10743.720, 437.668, 52774.845 25/04/05,11:07:24,04,09,1, 11.9,1,1, 2.812, 10743.745, 437.695, 52774.764 25/04/05,11:07:24,05,09,1, 11.9,1,1, 2.812, 10743.705, 437.674, 52774.842 25/04/05,11:07:24,06,09,1, 11.9,1,1, 2.812, 10743.729, 437.673, 52774.857 25/04/05,11:07:24,07,09,1, 11.9,1,1, 2.812, 10743.723, 437.629, 52774.799 25/04/05,11:07:24,08,09,1, 11.9,1,1, 2.812, 10743.705, 437.620, 52774.833 25/04/05,11:07:24,09,09,1, 11.9,1,1, 2.812, 10743.708, 437.633, 52774.845 25/04/05,11:07:24,10,09,1, 11.9,1,1, 2.812, 10743.672, 437.580, 52774.743 25/04/05,11:07:24,11,09,1, 11.9,1,1, 2.812, 10743.696, 437.594, 52774.873 25/04/05,11:07:24,12,09,1, 11.9,1,1, 2.812, 10743.718, 437.564, 52774.806 25/04/05,11:07:24,13,09,1, 11.9,1,1, 2.812, 10743.728, 437.533, 52774.854 25/04/05,11:07:24,14,09,1, 11.9,1,1, 2.812, 10743.690, 437.559, 52774.800 25/04/05,11:07:24,15,09,1, 11.9,1,1, 2.812, 10743.684, 437.549, 52774.903 25/04/05,11:07:24,16,09,1, 11.9,1,1, 2.812, 10743.682, 437.523, 52774.881 25/04/05,11:07:24,17,09,1, 11.9,1,1, 2.812, 10743.674, 437.516, 52774.897 25/04/05,11:07:24,18,09,1, 11.9,1,1, 2.812, 10743.679, 437.498, 52774.876 25/04/05,11:07:24,19,09,1, 11.9,1,1, 2.812, 10743.657, 437.464, 52774.938 25/04/05,11:07:25,00,09,1, 11.8,1,1, 2.816, 10743.654, 437.464, 52774.938 25/04/05,11:07:25,01,09,1, 11.8,1,1, 2.816, 10743.676, 437.456, 52774.853 25/04/05,11:07:25,02,09,1, 11.8,1,1, 2.816, 10743.651, 437.458, 52774.932 25/04/05,11:07:25,03,09,1, 11.8,1,1, 2.816, 10743.679, 437.454, 52774.897 25/04/05,11:07:25,04,09,1, 11.8,1,1, 2.816, 10743.648, 437.397, 52774.847 25/04/05,11:07:25,05,09,1, 11.8,1,1, 2.816, 10743.649, 437.408, 52774.922 25/04/05,11:07:25,06,09,1, 11.8,1,1, 2.816, 10743.641, 437.366, 52774.905 25/04/05,11:07:25,07,09,1, 11.8,1,1, 2.816, 10743.644, 437.364, 52774.904 25/04/05,11:07:25,08,09,1, 11.8,1,1, 2.816, 10743.650, 437.338, 52774.914 25/04/05,11:07:25,09,09,1, 11.8,1,1, 2.816, 10743.632, 437.320, 52774.854 25/04/05,11:07:25,10,09,1, 11.8,1,1, 2.816, 10743.617, 437.303, 52774.867 25/04/05,11:07:25,11,09,1, 11.8,1,1, 2.816, 10743.611, 437.277, 52774.874 25/04/05,11:07:25,12,09,1, 11.8,1,1, 2.816, 10743.597, 437.270, 52774.899 25/04/05,11:07:25,13,09,1, 11.8,1,1, 2.816, 10743.617, 437.227, 52774.877 25/04/05,11:07:25,14,09,1, 11.8,1,1, 2.816, 10743.622, 437.225, 52774.824 25/04/05,11:07:25,15,09,1, 11.8,1,1, 2.816, 10743.620, 437.195, 52774.815 25/04/05,11:07:25,16,09,1, 11.8,1,1, 2.816, 10743.612, 437.183, 52774.866 25/04/05,11:07:25,17,09,1, 11.8,1,1, 2.816, 10743.621, 437.154, 52774.888 25/04/05,11:07:25,18,09,1, 11.8,1,1, 2.816, 10743.622, 437.129, 52774.851 25/04/05,11:07:25,19,09,1, 11.8,1,1, 2.816, 10743.588, 437.121, 52774.861 25/04/05,11:07:26,00,09,1, 11.8,1,1, 2.815, 10743.587, 437.121, 52774.861 25/04/05,11:07:26,01,09,1, 11.8,1,1, 2.815, 10743.641, 437.071, 52774.881 25/04/05,11:07:26,02,09,1, 11.8,1,1, 2.815, 10743.604, 437.033, 52774.909 25/04/05,11:07:26,03,09,1, 11.8,1,1, 2.815, 10743.644, 437.001, 52774.881 25/04/05,11:07:26,04,09,1, 11.8,1,1, 2.815, 10743.640, 436.993, 52774.876 25/04/05,11:07:26,05,09,1, 11.8,1,1, 2.815, 10743.611, 436.998, 52774.925 25/04/05,11:07:26,06,09,1, 11.8,1,1, 2.815, 10743.608, 436.957, 52774.882 25/04/05,11:07:26,07,09,1, 11.8,1,1, 2.815, 10743.600, 436.954, 52774.897 25/04/05,11:07:26,08,09,1, 11.8,1,1, 2.815, 10743.581, 436.900, 52774.812 25/04/05,11:07:26,09,09,1, 11.8,1,1, 2.815, 10743.599, 436.893, 52774.839 25/04/05,11:07:26,10,09,1, 11.8,1,1, 2.815, 10743.616, 436.876, 52774.801 25/04/05,11:07:26,11,09,1, 11.8,1,1, 2.815, 10743.615, 436.862, 52774.831 25/04/05,11:07:26,12,09,1, 11.8,1,1, 2.815, 10743.597, 436.822, 52774.849 25/04/05,11:07:26,13,09,1, 11.8,1,1, 2.815, 10743.601, 436.786, 52774.791 25/04/05,11:07:26,14,09,1, 11.8,1,1, 2.815, 10743.593, 436.772, 52774.800 25/04/05,11:07:26,15,09,1, 11.8,1,1, 2.815, 10743.592, 436.767, 52774.862 25/04/05,11:07:26,16,09,1, 11.8,1,1, 2.815, 10743.585, 436.711, 52774.745 25/04/05,11:07:26,17,09,1, 11.8,1,1, 2.815, 10743.597, 436.742, 52774.822 25/04/05,11:07:26,18,09,1, 11.8,1,1, 2.815, 10743.581, 436.692, 52774.919 25/04/05,11:07:26,19,09,1, 11.8,1,1, 2.815, 10743.599, 436.689, 52774.778 25/04/05,11:07:27,00,08,1, 11.9,1,1, 2.820, 10743.595, 436.689, 52774.778 25/04/05,11:07:27,01,08,1, 11.9,1,1, 2.820, 10743.592, 436.629, 52774.759 25/04/05,11:07:27,02,08,1, 11.9,1,1, 2.820, 10743.608, 436.628, 52774.811 25/04/05,11:07:27,03,08,1, 11.9,1,1, 2.820, 10743.583, 436.592, 52774.868 25/04/05,11:07:27,04,08,1, 11.9,1,1, 2.820, 10743.603, 436.598, 52774.899 25/04/05,11:07:27,05,08,1, 11.9,1,1, 2.820, 10743.600, 436.560, 52774.871 25/04/05,11:07:27,06,08,1, 11.9,1,1, 2.820, 10743.593, 436.543, 52774.851 25/04/05,11:07:27,07,08,1, 11.9,1,1, 2.820, 10743.582, 436.527, 52774.810 25/04/05,11:07:27,08,08,1, 11.9,1,1, 2.820, 10743.601, 436.501, 52774.917 25/04/05,11:07:27,09,08,1, 11.9,1,1, 2.820, 10743.601, 436.476, 52774.900 25/04/05,11:07:27,10,08,1, 11.9,1,1, 2.820, 10743.613, 436.448, 52774.908 25/04/05,11:07:27,11,08,1, 11.9,1,1, 2.820, 10743.631, 436.422, 52774.873 25/04/05,11:07:27,12,08,1, 11.9,1,1, 2.820, 10743.630, 436.390, 52774.818 25/04/05,11:07:27,13,08,1, 11.9,1,1, 2.820, 10743.643, 436.388, 52774.822 25/04/05,11:07:27,14,08,1, 11.9,1,1, 2.820, 10743.644, 436.374, 52774.820 25/04/05,11:07:27,15,08,1, 11.9,1,1, 2.820, 10743.617, 436.350, 52774.879 25/04/05,11:07:27,16,08,1, 11.9,1,1, 2.820, 10743.656, 436.357, 52774.893 25/04/05,11:07:27,17,08,1, 11.9,1,1, 2.820, 10743.671, 436.284, 52774.850 25/04/05,11:07:27,18,08,1, 11.9,1,1, 2.820, 10743.647, 436.289, 52774.926 25/04/05,11:07:27,19,08,1, 11.9,1,1, 2.820, 10743.661, 436.253, 52774.845 25/04/05,11:07:28,00,08,1, 12.0,1,1, 2.817, 10743.654, 436.253, 52774.845 25/04/05,11:07:28,01,08,1, 12.0,1,1, 2.817, 10743.674, 436.205, 52774.894 25/04/05,11:07:28,02,08,1, 12.0,1,1, 2.817, 10743.685, 436.151, 52774.804 25/04/05,11:07:28,03,08,1, 12.0,1,1, 2.817, 10743.689, 436.166, 52774.845 25/04/05,11:07:28,04,08,1, 12.0,1,1, 2.817, 10743.680, 436.113, 52774.855 25/04/05,11:07:28,05,08,1, 12.0,1,1, 2.817, 10743.683, 436.097, 52774.819 25/04/05,11:07:28,06,08,1, 12.0,1,1, 2.817, 10743.686, 436.091, 52774.803 25/04/05,11:07:28,07,08,1, 12.0,1,1, 2.817, 10743.717, 436.085, 52774.868 25/04/05,11:07:28,08,08,1, 12.0,1,1, 2.817, 10743.686, 436.055, 52774.891 25/04/05,11:07:28,09,08,1, 12.0,1,1, 2.817, 10743.722, 436.021, 52774.846 25/04/05,11:07:28,10,08,1, 12.0,1,1, 2.817, 10743.736, 436.016, 52774.873 25/04/05,11:07:28,11,08,1, 12.0,1,1, 2.817, 10743.739, 435.964, 52774.850 25/04/05,11:07:28,12,08,1, 12.0,1,1, 2.817, 10743.747, 435.986, 52774.912 25/04/05,11:07:28,13,08,1, 12.0,1,1, 2.817, 10743.730, 435.926, 52774.886 25/04/05,11:07:28,14,08,1, 12.0,1,1, 2.817, 10743.729, 435.909, 52774.813 25/04/05,11:07:28,15,08,1, 12.0,1,1, 2.817, 10743.736, 435.888, 52774.841 25/04/05,11:07:28,16,08,1, 12.0,1,1, 2.817, 10743.771, 435.844, 52774.815 25/04/05,11:07:28,17,08,1, 12.0,1,1, 2.817, 10743.751, 435.826, 52774.861 25/04/05,11:07:28,18,08,1, 12.0,1,1, 2.817, 10743.762, 435.820, 52774.833 25/04/05,11:07:28,19,08,1, 12.0,1,1, 2.817, 10743.804, 435.820, 52774.908 25/04/05,11:07:29,00,08,1, 11.9,1,1, 2.820, 10743.796, 435.820, 52774.908 25/04/05,11:07:29,01,08,1, 11.9,1,1, 2.820, 10743.766, 435.765, 52774.859 25/04/05,11:07:29,02,08,1, 11.9,1,1, 2.820, 10743.782, 435.744, 52774.859 25/04/05,11:07:29,03,08,1, 11.9,1,1, 2.820, 10743.801, 435.696, 52774.830 25/04/05,11:07:29,04,08,1, 11.9,1,1, 2.820, 10743.825, 435.709, 52774.842 25/04/05,11:07:29,05,08,1, 11.9,1,1, 2.820, 10743.807, 435.674, 52774.889 25/04/05,11:07:29,06,08,1, 11.9,1,1, 2.820, 10743.836, 435.663, 52774.846 25/04/05,11:07:29,07,08,1, 11.9,1,1, 2.820, 10743.815, 435.621, 52774.821 25/04/05,11:07:29,08,08,1, 11.9,1,1, 2.820, 10743.854, 435.611, 52774.801 25/04/05,11:07:29,09,08,1, 11.9,1,1, 2.820, 10743.834, 435.577, 52774.865 25/04/05,11:07:29,10,08,1, 11.9,1,1, 2.820, 10743.867, 435.564, 52774.817 25/04/05,11:07:29,11,08,1, 11.9,1,1, 2.820, 10743.872, 435.571, 52774.907 25/04/05,11:07:29,12,08,1, 11.9,1,1, 2.820, 10743.856, 435.510, 52774.665 25/04/05,11:07:29,13,08,1, 11.9,1,1, 2.820, 10743.910, 435.489, 52774.885 25/04/05,11:07:29,14,08,1, 11.9,1,1, 2.820, 10743.903, 435.458, 52774.732 25/04/05,11:07:29,15,08,1, 11.9,1,1, 2.820, 10743.929, 435.441, 52774.830 25/04/05,11:07:29,16,08,1, 11.9,1,1, 2.820, 10743.928, 435.414, 52774.864 25/04/05,11:07:29,17,08,1, 11.9,1,1, 2.820, 10743.939, 435.397, 52774.826 25/04/05,11:07:29,18,08,1, 11.9,1,1, 2.820, 10743.939, 435.348, 52774.813 25/04/05,11:07:29,19,08,1, 11.9,1,1, 2.820, 10743.984, 435.336, 52774.773 25/04/05,11:07:30,00,08,1, 11.9,1,1, 2.819, 10743.979, 435.336, 52774.773 25/04/05,11:07:30,01,08,1, 11.9,1,1, 2.819, 10743.974, 435.262, 52774.864 25/04/05,11:07:30,02,08,1, 11.9,1,1, 2.819, 10744.001, 435.233, 52774.811 25/04/05,11:07:30,03,08,1, 11.9,1,1, 2.819, 10744.027, 435.178, 52774.765 25/04/05,11:07:30,04,08,1, 11.9,1,1, 2.819, 10744.039, 435.154, 52774.783 25/04/05,11:07:30,05,08,1, 11.9,1,1, 2.819, 10744.037, 435.149, 52774.821 25/04/05,11:07:30,06,08,1, 11.9,1,1, 2.819, 10744.063, 435.108, 52774.798 25/04/05,11:07:30,07,08,1, 11.9,1,1, 2.819, 10744.056, 435.065, 52774.803 25/04/05,11:07:30,08,08,1, 11.9,1,1, 2.819, 10744.076, 435.033, 52774.773 25/04/05,11:07:30,09,08,1, 11.9,1,1, 2.819, 10744.121, 435.020, 52774.799 25/04/05,11:07:30,10,08,1, 11.9,1,1, 2.819, 10744.130, 434.984, 52774.716 25/04/05,11:07:30,11,08,1, 11.9,1,1, 2.819, 10744.109, 434.953, 52774.800 25/04/05,11:07:30,12,08,1, 11.9,1,1, 2.819, 10744.163, 434.954, 52774.801 25/04/05,11:07:30,13,08,1, 11.9,1,1, 2.819, 10744.180, 434.906, 52774.810 25/04/05,11:07:30,14,08,1, 11.9,1,1, 2.819, 10744.175, 434.891, 52774.735 25/04/05,11:07:30,15,08,1, 11.9,1,1, 2.819, 10744.203, 434.862, 52774.799 25/04/05,11:07:30,16,08,1, 11.9,1,1, 2.819, 10744.237, 434.862, 52774.738 25/04/05,11:07:30,17,08,1, 11.9,1,1, 2.819, 10744.221, 434.800, 52774.785 25/04/05,11:07:30,18,08,1, 11.9,1,1, 2.819, 10744.249, 434.820, 52774.723 25/04/05,11:07:30,19,08,1, 11.9,1,1, 2.819, 10744.256, 434.781, 52774.810 25/04/05,11:07:31,00,09,1, 11.9,1,1, 2.816, 10744.255, 434.781, 52774.810 25/04/05,11:07:31,01,09,1, 11.9,1,1, 2.816, 10744.281, 434.720, 52774.689 25/04/05,11:07:31,02,09,1, 11.9,1,1, 2.816, 10744.289, 434.671, 52774.666 25/04/05,11:07:31,03,09,1, 11.9,1,1, 2.816, 10744.311, 434.687, 52774.878 25/04/05,11:07:31,04,09,1, 11.9,1,1, 2.816, 10744.272, 434.647, 52774.792 25/04/05,11:07:31,05,09,1, 11.9,1,1, 2.816, 10744.342, 434.636, 52774.802 25/04/05,11:07:31,06,09,1, 11.9,1,1, 2.816, 10744.343, 434.605, 52774.792 25/04/05,11:07:31,07,09,1, 11.9,1,1, 2.816, 10744.360, 434.576, 52774.773 25/04/05,11:07:31,08,09,1, 11.9,1,1, 2.816, 10744.398, 434.560, 52774.698 25/04/05,11:07:31,09,09,1, 11.9,1,1, 2.816, 10744.404, 434.521, 52774.691 25/04/05,11:07:31,10,09,1, 11.9,1,1, 2.816, 10744.418, 434.502, 52774.765 25/04/05,11:07:31,11,09,1, 11.9,1,1, 2.816, 10744.447, 434.485, 52774.701 25/04/05,11:07:31,12,09,1, 11.9,1,1, 2.816, 10744.449, 434.456, 52774.713 25/04/05,11:07:31,13,09,1, 11.9,1,1, 2.816, 10744.449, 434.438, 52774.776 25/04/05,11:07:31,14,09,1, 11.9,1,1, 2.816, 10744.471, 434.379, 52774.656 25/04/05,11:07:31,15,09,1, 11.9,1,1, 2.816, 10744.493, 434.402, 52774.742 25/04/05,11:07:31,16,09,1, 11.9,1,1, 2.816, 10744.498, 434.357, 52774.724 25/04/05,11:07:31,17,09,1, 11.9,1,1, 2.816, 10744.534, 434.350, 52774.791 25/04/05,11:07:31,18,09,1, 11.9,1,1, 2.816, 10744.550, 434.292, 52774.661 25/04/05,11:07:31,19,09,1, 11.9,1,1, 2.816, 10744.545, 434.260, 52774.664 25/04/05,11:07:32,00,08,1, 11.9,1,1, 2.818, 10744.538, 434.260, 52774.664 25/04/05,11:07:32,01,08,1, 11.9,1,1, 2.818, 10744.584, 434.198, 52774.667 25/04/05,11:07:32,02,08,1, 11.9,1,1, 2.818, 10744.610, 434.208, 52774.722 25/04/05,11:07:32,03,08,1, 11.9,1,1, 2.818, 10744.624, 434.173, 52774.677 25/04/05,11:07:32,04,08,1, 11.9,1,1, 2.818, 10744.649, 434.150, 52774.695 25/04/05,11:07:32,05,08,1, 11.9,1,1, 2.818, 10744.662, 434.128, 52774.743 25/04/05,11:07:32,06,08,1, 11.9,1,1, 2.818, 10744.696, 434.115, 52774.636 25/04/05,11:07:32,07,08,1, 11.9,1,1, 2.818, 10744.695, 434.093, 52774.703 25/04/05,11:07:32,08,08,1, 11.9,1,1, 2.818, 10744.734, 434.021, 52774.685 25/04/05,11:07:32,09,08,1, 11.9,1,1, 2.818, 10744.762, 434.034, 52774.694 25/04/05,11:07:32,10,08,1, 11.9,1,1, 2.818, 10744.762, 434.003, 52774.692 25/04/05,11:07:32,11,08,1, 11.9,1,1, 2.818, 10744.776, 433.978, 52774.654 25/04/05,11:07:32,12,08,1, 11.9,1,1, 2.818, 10744.794, 433.963, 52774.703 25/04/05,11:07:32,13,08,1, 11.9,1,1, 2.818, 10744.814, 433.963, 52774.750 25/04/05,11:07:32,14,08,1, 11.9,1,1, 2.818, 10744.840, 433.906, 52774.741 25/04/05,11:07:32,15,08,1, 11.9,1,1, 2.818, 10744.850, 433.891, 52774.652 25/04/05,11:07:32,16,08,1, 11.9,1,1, 2.818, 10744.880, 433.896, 52774.708 25/04/05,11:07:32,17,08,1, 11.9,1,1, 2.818, 10744.884, 433.837, 52774.686 25/04/05,11:07:32,18,08,1, 11.9,1,1, 2.818, 10744.906, 433.837, 52774.730 25/04/05,11:07:32,19,08,1, 11.9,1,1, 2.818, 10744.918, 433.795, 52774.751 25/04/05,11:07:33,00,08,1, 11.9,1,1, 2.818, 10744.914, 433.795, 52774.751 25/04/05,11:07:33,01,08,1, 11.9,1,1, 2.818, 10744.967, 433.765, 52774.672 25/04/05,11:07:33,02,08,1, 11.9,1,1, 2.818, 10744.978, 433.701, 52774.615 25/04/05,11:07:33,03,08,1, 11.9,1,1, 2.818, 10744.989, 433.717, 52774.781 25/04/05,11:07:33,04,08,1, 11.9,1,1, 2.818, 10744.992, 433.697, 52774.673 25/04/05,11:07:33,05,08,1, 11.9,1,1, 2.818, 10745.037, 433.688, 52774.675 25/04/05,11:07:33,06,08,1, 11.9,1,1, 2.818, 10745.035, 433.660, 52774.681 25/04/05,11:07:33,07,08,1, 11.9,1,1, 2.818, 10745.084, 433.646, 52774.640 25/04/05,11:07:33,08,08,1, 11.9,1,1, 2.818, 10745.082, 433.635, 52774.704 25/04/05,11:07:33,09,08,1, 11.9,1,1, 2.818, 10745.078, 433.593, 52774.634 25/04/05,11:07:33,10,08,1, 11.9,1,1, 2.818, 10745.102, 433.582, 52774.655 25/04/05,11:07:33,11,08,1, 11.9,1,1, 2.818, 10745.123, 433.548, 52774.662 25/04/05,11:07:33,12,08,1, 11.9,1,1, 2.818, 10745.130, 433.523, 52774.674 25/04/05,11:07:33,13,08,1, 11.9,1,1, 2.818, 10745.170, 433.546, 52774.663 25/04/05,11:07:33,14,08,1, 11.9,1,1, 2.818, 10745.163, 433.512, 52774.624 25/04/05,11:07:33,15,08,1, 11.9,1,1, 2.818, 10745.152, 433.531, 52774.852 25/04/05,11:07:33,16,08,1, 11.9,1,1, 2.818, 10745.153, 433.487, 52774.737 25/04/05,11:07:33,17,08,1, 11.9,1,1, 2.818, 10745.218, 433.502, 52774.759 25/04/05,11:07:33,18,08,1, 11.9,1,1, 2.818, 10745.207, 433.457, 52774.652 25/04/05,11:07:33,19,08,1, 11.9,1,1, 2.818, 10745.222, 433.453, 52774.731 25/04/05,11:07:34,00,08,1, 11.9,1,1, 2.818, 10745.214, 433.453, 52774.731 25/04/05,11:07:34,01,08,1, 11.9,1,1, 2.818, 10745.215, 433.412, 52774.580 25/04/05,11:07:34,02,08,1, 11.9,1,1, 2.818, 10745.288, 433.392, 52774.569 25/04/05,11:07:34,03,08,1, 11.9,1,1, 2.818, 10745.283, 433.349, 52774.408 25/04/05,11:07:34,04,08,1, 11.9,1,1, 2.818, 10745.302, 433.368, 52774.538 25/04/05,11:07:34,05,08,1, 11.9,1,1, 2.818, 10745.282, 433.343, 52774.582 25/04/05,11:07:34,06,08,1, 11.9,1,1, 2.818, 10745.307, 433.355, 52774.610 25/04/05,11:07:34,07,08,1, 11.9,1,1, 2.818, 10745.313, 433.337, 52774.645 25/04/05,11:07:34,08,08,1, 11.9,1,1, 2.818, 10745.319, 433.310, 52774.623 25/04/05,11:07:34,09,08,1, 11.9,1,1, 2.818, 10745.309, 433.312, 52774.615 25/04/05,11:07:34,10,08,1, 11.9,1,1, 2.818, 10745.323, 433.297, 52774.608 25/04/05,11:07:34,11,08,1, 11.9,1,1, 2.818, 10745.323, 433.302, 52774.722 25/04/05,11:07:34,12,08,1, 11.9,1,1, 2.818, 10745.354, 433.277, 52774.640 25/04/05,11:07:34,13,08,1, 11.9,1,1, 2.818, 10745.339, 433.273, 52774.655 25/04/05,11:07:34,14,08,1, 11.9,1,1, 2.818, 10745.331, 433.234, 52774.610 25/04/05,11:07:34,15,08,1, 11.9,1,1, 2.818, 10745.364, 433.257, 52774.688 25/04/05,11:07:34,16,08,1, 11.9,1,1, 2.818, 10745.345, 433.265, 52774.632 25/04/05,11:07:34,17,08,1, 11.9,1,1, 2.818, 10745.369, 433.214, 52774.595 25/04/05,11:07:34,18,08,1, 11.9,1,1, 2.818, 10745.387, 433.253, 52774.716 25/04/05,11:07:34,19,08,1, 11.9,1,1, 2.818, 10745.368, 433.205, 52774.707 25/04/05,11:07:35,00,09,1, 12.0,1,1, 2.818, 10745.364, 433.205, 52774.707 25/04/05,11:07:35,01,09,1, 12.0,1,1, 2.818, 10745.382, 433.205, 52774.700 25/04/05,11:07:35,02,09,1, 12.0,1,1, 2.818, 10745.393, 433.210, 52774.651 25/04/05,11:07:35,03,09,1, 12.0,1,1, 2.818, 10745.385, 433.193, 52774.617 25/04/05,11:07:35,04,09,1, 12.0,1,1, 2.818, 10745.386, 433.177, 52774.676 25/04/05,11:07:35,05,09,1, 12.0,1,1, 2.818, 10745.410, 433.178, 52774.644 25/04/05,11:07:35,06,09,1, 12.0,1,1, 2.818, 10745.392, 433.150, 52774.625 25/04/05,11:07:35,07,09,1, 12.0,1,1, 2.818, 10745.432, 433.162, 52774.671 25/04/05,11:07:35,08,09,1, 12.0,1,1, 2.818, 10745.383, 433.161, 52774.678 25/04/05,11:07:35,09,09,1, 12.0,1,1, 2.818, 10745.370, 433.168, 52774.655 25/04/05,11:07:35,10,09,1, 12.0,1,1, 2.818, 10745.392, 433.160, 52774.729 25/04/05,11:07:35,11,09,1, 12.0,1,1, 2.818, 10745.386, 433.152, 52774.633 25/04/05,11:07:35,12,09,1, 12.0,1,1, 2.818, 10745.418, 433.155, 52774.657 25/04/05,11:07:35,13,09,1, 12.0,1,1, 2.818, 10745.413, 433.141, 52774.715 25/04/05,11:07:35,14,09,1, 12.0,1,1, 2.818, 10745.412, 433.129, 52774.594 25/04/05,11:07:35,15,09,1, 12.0,1,1, 2.818, 10745.380, 433.138, 52774.651 25/04/05,11:07:35,16,09,1, 12.0,1,1, 2.818, 10745.418, 433.112, 52774.661 25/04/05,11:07:35,17,09,1, 12.0,1,1, 2.818, 10745.388, 433.141, 52774.633 25/04/05,11:07:35,18,09,1, 12.0,1,1, 2.818, 10745.373, 433.113, 52774.688 25/04/05,11:07:35,19,09,1, 12.0,1,1, 2.818, 10745.428, 433.116, 52774.680 25/04/05,11:07:36,00,08,1, 11.9,1,1, 2.821, 10745.423, 433.116, 52774.680 25/04/05,11:07:36,01,08,1, 11.9,1,1, 2.821, 10745.419, 433.089, 52774.647 25/04/05,11:07:36,02,08,1, 11.9,1,1, 2.821, 10745.403, 433.099, 52774.739 25/04/05,11:07:36,03,08,1, 11.9,1,1, 2.821, 10745.410, 433.087, 52774.601 25/04/05,11:07:36,04,08,1, 11.9,1,1, 2.821, 10745.407, 433.128, 52774.631 25/04/05,11:07:36,05,08,1, 11.9,1,1, 2.821, 10745.428, 433.116, 52774.759 25/04/05,11:07:36,06,08,1, 11.9,1,1, 2.821, 10745.414, 433.119, 52774.729 25/04/05,11:07:36,07,08,1, 11.9,1,1, 2.821, 10745.392, 433.078, 52774.663 25/04/05,11:07:36,08,08,1, 11.9,1,1, 2.821, 10745.421, 433.098, 52774.646 25/04/05,11:07:36,09,08,1, 11.9,1,1, 2.821, 10745.409, 433.083, 52774.705 25/04/05,11:07:36,10,08,1, 11.9,1,1, 2.821, 10745.431, 433.097, 52774.752 25/04/05,11:07:36,11,08,1, 11.9,1,1, 2.821, 10745.405, 433.104, 52774.638 25/04/05,11:07:36,12,08,1, 11.9,1,1, 2.821, 10745.403, 433.066, 52774.590 25/04/05,11:07:36,13,08,1, 11.9,1,1, 2.821, 10745.402, 433.085, 52774.722 25/04/05,11:07:36,14,08,1, 11.9,1,1, 2.821, 10745.385, 433.075, 52774.799 25/04/05,11:07:36,15,08,1, 11.9,1,1, 2.821, 10745.413, 433.069, 52774.722 25/04/05,11:07:36,16,08,1, 11.9,1,1, 2.821, 10745.381, 433.085, 52774.770 25/04/05,11:07:36,17,08,1, 11.9,1,1, 2.821, 10745.380, 433.036, 52774.644 25/04/05,11:07:36,18,08,1, 11.9,1,1, 2.821, 10745.388, 433.068, 52774.800 25/04/05,11:07:36,19,08,1, 11.9,1,1, 2.821, 10745.392, 433.068, 52774.702 25/04/05,11:07:37,00,08,1, 11.9,1,1, 2.818, 10745.389, 433.068, 52774.702 25/04/05,11:07:37,01,08,1, 11.9,1,1, 2.818, 10745.408, 433.032, 52774.667 25/04/05,11:07:37,02,08,1, 11.9,1,1, 2.818, 10745.385, 433.023, 52774.675 25/04/05,11:07:37,03,08,1, 11.9,1,1, 2.818, 10745.378, 433.037, 52774.769 25/04/05,11:07:37,04,08,1, 11.9,1,1, 2.818, 10745.404, 433.025, 52774.705 25/04/05,11:07:37,05,08,1, 11.9,1,1, 2.818, 10745.384, 433.029, 52774.648 25/04/05,11:07:37,06,08,1, 11.9,1,1, 2.818, 10745.400, 432.991, 52774.661 25/04/05,11:07:37,07,08,1, 11.9,1,1, 2.818, 10745.406, 433.015, 52774.699 25/04/05,11:07:37,08,08,1, 11.9,1,1, 2.818, 10745.373, 432.986, 52774.673 25/04/05,11:07:37,09,08,1, 11.9,1,1, 2.818, 10745.395, 432.978, 52774.687 25/04/05,11:07:37,10,08,1, 11.9,1,1, 2.818, 10745.379, 433.005, 52774.635 25/04/05,11:07:37,11,08,1, 11.9,1,1, 2.818, 10745.380, 432.964, 52774.677 25/04/05,11:07:37,12,08,1, 11.9,1,1, 2.818, 10745.386, 432.963, 52774.720 25/04/05,11:07:37,13,08,1, 11.9,1,1, 2.818, 10745.361, 432.959, 52774.703 25/04/05,11:07:37,14,08,1, 11.9,1,1, 2.818, 10745.358, 432.946, 52774.720 25/04/05,11:07:37,15,08,1, 11.9,1,1, 2.818, 10745.367, 432.944, 52774.727 25/04/05,11:07:37,16,08,1, 11.9,1,1, 2.818, 10745.376, 432.910, 52774.698 25/04/05,11:07:37,17,08,1, 11.9,1,1, 2.818, 10745.392, 432.918, 52774.661 25/04/05,11:07:37,18,08,1, 11.9,1,1, 2.818, 10745.374, 432.883, 52774.695 25/04/05,11:07:37,19,08,1, 11.9,1,1, 2.818, 10745.369, 432.895, 52774.736 25/04/05,11:07:38,00,07,1, 11.9,1,1, 2.821, 10745.364, 432.895, 52774.736 25/04/05,11:07:38,01,07,1, 11.9,1,1, 2.821, 10745.374, 432.874, 52774.719 25/04/05,11:07:38,02,07,1, 11.9,1,1, 2.821, 10745.379, 432.861, 52774.705 25/04/05,11:07:38,03,07,1, 11.9,1,1, 2.821, 10745.390, 432.851, 52774.739 25/04/05,11:07:38,04,07,1, 11.9,1,1, 2.821, 10745.375, 432.843, 52774.760 25/04/05,11:07:38,05,07,1, 11.9,1,1, 2.821, 10745.358, 432.825, 52774.676 25/04/05,11:07:38,06,07,1, 11.9,1,1, 2.821, 10745.352, 432.834, 52774.701 25/04/05,11:07:38,07,07,1, 11.9,1,1, 2.821, 10745.363, 432.796, 52774.703 25/04/05,11:07:38,08,07,1, 11.9,1,1, 2.821, 10745.365, 432.788, 52774.678 25/04/05,11:07:38,09,07,1, 11.9,1,1, 2.821, 10745.354, 432.790, 52774.684 25/04/05,11:07:38,10,07,1, 11.9,1,1, 2.821, 10745.374, 432.774, 52774.742 25/04/05,11:07:38,11,07,1, 11.9,1,1, 2.821, 10745.364, 432.765, 52774.726 25/04/05,11:07:38,12,07,1, 11.9,1,1, 2.821, 10745.366, 432.724, 52774.678 25/04/05,11:07:38,13,07,1, 11.9,1,1, 2.821, 10745.352, 432.737, 52774.741 25/04/05,11:07:38,14,07,1, 11.9,1,1, 2.821, 10745.362, 432.694, 52774.778 25/04/05,11:07:38,15,07,1, 11.9,1,1, 2.821, 10745.339, 432.671, 52774.652 25/04/05,11:07:38,16,07,1, 11.9,1,1, 2.821, 10745.338, 432.708, 52774.740 25/04/05,11:07:38,17,07,1, 11.9,1,1, 2.821, 10745.364, 432.644, 52774.689 25/04/05,11:07:38,18,07,1, 11.9,1,1, 2.821, 10745.365, 432.644, 52774.773 25/04/05,11:07:38,19,07,1, 11.9,1,1, 2.821, 10745.348, 432.616, 52774.663 25/04/05,11:07:39,00,09,1, 11.9,1,1, 2.817, 10745.348, 432.616, 52774.663 25/04/05,11:07:39,01,09,1, 11.9,1,1, 2.817, 10745.354, 432.584, 52774.751 25/04/05,11:07:39,02,09,1, 11.9,1,1, 2.817, 10745.345, 432.590, 52774.719 25/04/05,11:07:39,03,09,1, 11.9,1,1, 2.817, 10745.368, 432.577, 52774.653 25/04/05,11:07:39,04,09,1, 11.9,1,1, 2.817, 10745.351, 432.525, 52774.684 25/04/05,11:07:39,05,09,1, 11.9,1,1, 2.817, 10745.362, 432.540, 52774.732 25/04/05,11:07:39,06,09,1, 11.9,1,1, 2.817, 10745.326, 432.490, 52774.641 25/04/05,11:07:39,07,09,1, 11.9,1,1, 2.817, 10745.348, 432.503, 52774.722 25/04/05,11:07:39,08,09,1, 11.9,1,1, 2.817, 10745.360, 432.470, 52774.710 25/04/05,11:07:39,09,09,1, 11.9,1,1, 2.817, 10745.327, 432.448, 52774.733 25/04/05,11:07:39,10,09,1, 11.9,1,1, 2.817, 10745.359, 432.456, 52774.713 25/04/05,11:07:39,11,09,1, 11.9,1,1, 2.817, 10745.338, 432.416, 52774.674 25/04/05,11:07:39,12,09,1, 11.9,1,1, 2.817, 10745.329, 432.401, 52774.642 25/04/05,11:07:39,13,09,1, 11.9,1,1, 2.817, 10745.332, 432.360, 52774.612 25/04/05,11:07:39,14,09,1, 11.9,1,1, 2.817, 10745.341, 432.377, 52774.651 25/04/05,11:07:39,15,09,1, 11.9,1,1, 2.817, 10745.343, 432.335, 52774.663 25/04/05,11:07:39,16,09,1, 11.9,1,1, 2.817, 10745.344, 432.338, 52774.664 25/04/05,11:07:39,17,09,1, 11.9,1,1, 2.817, 10745.340, 432.311, 52774.700 25/04/05,11:07:39,18,09,1, 11.9,1,1, 2.817, 10745.329, 432.244, 52774.610 25/04/05,11:07:39,19,09,1, 11.9,1,1, 2.817, 10745.367, 432.259, 52774.597 25/04/05,11:07:40,00,07,1, 11.9,1,1, 2.821, 10745.364, 432.259, 52774.597 25/04/05,11:07:40,01,07,1, 11.9,1,1, 2.821, 10745.331, 432.223, 52774.663 25/04/05,11:07:40,02,07,1, 11.9,1,1, 2.821, 10745.352, 432.192, 52774.598 25/04/05,11:07:40,03,07,1, 11.9,1,1, 2.821, 10745.353, 432.186, 52774.611 25/04/05,11:07:40,04,07,1, 11.9,1,1, 2.821, 10745.386, 432.183, 52774.640 25/04/05,11:07:40,05,07,1, 11.9,1,1, 2.821, 10745.371, 432.116, 52774.564 25/04/05,11:07:40,06,07,1, 11.9,1,1, 2.821, 10745.379, 432.156, 52774.605 25/04/05,11:07:40,07,07,1, 11.9,1,1, 2.821, 10745.370, 432.140, 52774.645 25/04/05,11:07:40,08,07,1, 11.9,1,1, 2.821, 10745.398, 432.119, 52774.664 25/04/05,11:07:40,09,07,1, 11.9,1,1, 2.821, 10745.378, 432.100, 52774.605 25/04/05,11:07:40,10,07,1, 11.9,1,1, 2.821, 10745.370, 432.091, 52774.625 25/04/05,11:07:40,11,07,1, 11.9,1,1, 2.821, 10745.381, 432.066, 52774.683 25/04/05,11:07:40,12,07,1, 11.9,1,1, 2.821, 10745.403, 432.019, 52774.619 25/04/05,11:07:40,13,07,1, 11.9,1,1, 2.821, 10745.420, 432.029, 52774.610 25/04/05,11:07:40,14,07,1, 11.9,1,1, 2.821, 10745.391, 431.975, 52774.638 25/04/05,11:07:40,15,07,1, 11.9,1,1, 2.821, 10745.430, 431.975, 52774.654 25/04/05,11:07:40,16,07,1, 11.9,1,1, 2.821, 10745.402, 431.992, 52774.616 25/04/05,11:07:40,17,07,1, 11.9,1,1, 2.821, 10745.414, 431.982, 52774.590 25/04/05,11:07:40,18,07,1, 11.9,1,1, 2.821, 10745.445, 431.978, 52774.699 25/04/05,11:07:40,19,07,1, 11.9,1,1, 2.821, 10745.395, 431.926, 52774.620 25/04/05,11:07:41,00,08,1, 11.9,1,1, 2.818, 10745.389, 431.926, 52774.620 25/04/05,11:07:41,01,08,1, 11.9,1,1, 2.818, 10745.431, 431.898, 52774.605 25/04/05,11:07:41,02,08,1, 11.9,1,1, 2.818, 10745.428, 431.888, 52774.635 25/04/05,11:07:41,03,08,1, 11.9,1,1, 2.818, 10745.440, 431.888, 52774.578 25/04/05,11:07:41,04,08,1, 11.9,1,1, 2.818, 10745.441, 431.880, 52774.713 25/04/05,11:07:41,05,08,1, 11.9,1,1, 2.818, 10745.444, 431.848, 52774.603 25/04/05,11:07:41,06,08,1, 11.9,1,1, 2.818, 10745.434, 431.813, 52774.574 25/04/05,11:07:41,07,08,1, 11.9,1,1, 2.818, 10745.452, 431.836, 52774.723 25/04/05,11:07:41,08,08,1, 11.9,1,1, 2.818, 10745.431, 431.809, 52774.620 25/04/05,11:07:41,09,08,1, 11.9,1,1, 2.818, 10745.447, 431.825, 52774.625 25/04/05,11:07:41,10,08,1, 11.9,1,1, 2.818, 10745.460, 431.808, 52774.662 25/04/05,11:07:41,11,08,1, 11.9,1,1, 2.818, 10745.442, 431.756, 52774.550 25/04/05,11:07:41,12,08,1, 11.9,1,1, 2.818, 10745.466, 431.795, 52774.594 25/04/05,11:07:41,13,08,1, 11.9,1,1, 2.818, 10745.442, 431.776, 52774.622 25/04/05,11:07:41,14,08,1, 11.9,1,1, 2.818, 10745.444, 431.803, 52774.673 25/04/05,11:07:41,15,08,1, 11.9,1,1, 2.818, 10745.422, 431.760, 52774.623 25/04/05,11:07:41,16,08,1, 11.9,1,1, 2.818, 10745.433, 431.755, 52774.633 25/04/05,11:07:41,17,08,1, 11.9,1,1, 2.818, 10745.441, 431.755, 52774.657 25/04/05,11:07:41,18,08,1, 11.9,1,1, 2.818, 10745.418, 431.725, 52774.613 25/04/05,11:07:41,19,08,1, 11.9,1,1, 2.818, 10745.414, 431.752, 52774.677 25/04/05,11:07:42,00,06,1, 11.9,1,1, 2.816, 10745.406, 431.752, 52774.677 25/04/05,11:07:42,01,06,1, 11.9,1,1, 2.816, 10745.423, 431.763, 52774.627 25/04/05,11:07:42,02,06,1, 11.9,1,1, 2.816, 10745.436, 431.741, 52774.646 25/04/05,11:07:42,03,06,1, 11.9,1,1, 2.816, 10745.431, 431.748, 52774.639 25/04/05,11:07:42,04,06,1, 11.9,1,1, 2.816, 10745.422, 431.765, 52774.680 25/04/05,11:07:42,05,06,1, 11.9,1,1, 2.816, 10745.441, 431.744, 52774.610 25/04/05,11:07:42,06,06,1, 11.9,1,1, 2.816, 10745.414, 431.770, 52774.689 25/04/05,11:07:42,07,06,1, 11.9,1,1, 2.816, 10745.420, 431.749, 52774.638 25/04/05,11:07:42,08,06,1, 11.9,1,1, 2.816, 10745.404, 431.763, 52774.625 25/04/05,11:07:42,09,06,1, 11.9,1,1, 2.816, 10745.388, 431.771, 52774.723 25/04/05,11:07:42,10,06,1, 11.9,1,1, 2.816, 10745.396, 431.763, 52774.748 25/04/05,11:07:42,11,06,1, 11.9,1,1, 2.816, 10745.373, 431.769, 52774.656 25/04/05,11:07:42,12,06,1, 11.9,1,1, 2.816, 10745.385, 431.757, 52774.717 25/04/05,11:07:42,13,06,1, 11.9,1,1, 2.816, 10745.388, 431.806, 52774.702 25/04/05,11:07:42,14,06,1, 11.9,1,1, 2.816, 10745.370, 431.799, 52774.636 25/04/05,11:07:42,15,06,1, 11.9,1,1, 2.816, 10745.368, 431.829, 52774.671 25/04/05,11:07:42,16,06,1, 11.9,1,1, 2.816, 10745.354, 431.834, 52774.743 25/04/05,11:07:42,17,06,1, 11.9,1,1, 2.816, 10745.348, 431.864, 52774.751 25/04/05,11:07:42,18,06,1, 11.9,1,1, 2.816, 10745.320, 431.852, 52774.731 25/04/05,11:07:42,19,06,1, 11.9,1,1, 2.816, 10745.320, 431.847, 52774.642 25/04/05,11:07:43,00,08,1, 11.9,1,1, 2.822, 10745.314, 431.847, 52774.642 25/04/05,11:07:43,01,08,1, 11.9,1,1, 2.822, 10745.311, 431.889, 52774.756 25/04/05,11:07:43,02,08,1, 11.9,1,1, 2.822, 10745.267, 431.944, 52774.763 25/04/05,11:07:43,03,08,1, 11.9,1,1, 2.822, 10745.301, 431.929, 52774.784 25/04/05,11:07:43,04,08,1, 11.9,1,1, 2.822, 10745.282, 431.924, 52774.797 25/04/05,11:07:43,05,08,1, 11.9,1,1, 2.822, 10745.218, 431.925, 52774.806 25/04/05,11:07:43,06,08,1, 11.9,1,1, 2.822, 10745.280, 431.970, 52774.777 25/04/05,11:07:43,07,08,1, 11.9,1,1, 2.822, 10745.249, 431.977, 52774.790 25/04/05,11:07:43,08,08,1, 11.9,1,1, 2.822, 10745.217, 432.027, 52774.844 25/04/05,11:07:43,09,08,1, 11.9,1,1, 2.822, 10745.215, 432.013, 52774.836 25/04/05,11:07:43,10,08,1, 11.9,1,1, 2.822, 10745.189, 432.067, 52774.789 25/04/05,11:07:43,11,08,1, 11.9,1,1, 2.822, 10745.202, 432.036, 52774.748 25/04/05,11:07:43,12,08,1, 11.9,1,1, 2.822, 10745.207, 432.110, 52774.797 25/04/05,11:07:43,13,08,1, 11.9,1,1, 2.822, 10745.157, 432.101, 52774.834 25/04/05,11:07:43,14,08,1, 11.9,1,1, 2.822, 10745.183, 432.125, 52774.843 25/04/05,11:07:43,15,08,1, 11.9,1,1, 2.822, 10745.161, 432.185, 52774.844 25/04/05,11:07:43,16,08,1, 11.9,1,1, 2.822, 10745.160, 432.161, 52774.864 25/04/05,11:07:43,17,08,1, 11.9,1,1, 2.822, 10745.133, 432.186, 52774.826 25/04/05,11:07:43,18,08,1, 11.9,1,1, 2.822, 10745.092, 432.151, 52774.827 25/04/05,11:07:43,19,08,1, 11.9,1,1, 2.822, 10745.104, 432.257, 52774.878 25/04/05,11:07:44,00,06,1, 11.9,1,1, 2.818, 10745.097, 432.257, 52774.878 25/04/05,11:07:44,01,06,1, 11.9,1,1, 2.818, 10745.063, 432.275, 52774.908 25/04/05,11:07:44,02,06,1, 11.9,1,1, 2.818, 10745.057, 432.258, 52774.895 25/04/05,11:07:44,03,06,1, 11.9,1,1, 2.818, 10745.072, 432.329, 52774.954 25/04/05,11:07:44,04,06,1, 11.9,1,1, 2.818, 10745.047, 432.330, 52774.920 25/04/05,11:07:44,05,06,1, 11.9,1,1, 2.818, 10745.027, 432.352, 52774.932 25/04/05,11:07:44,06,06,1, 11.9,1,1, 2.818, 10745.013, 432.371, 52774.911 25/04/05,11:07:44,07,06,1, 11.9,1,1, 2.818, 10744.978, 432.371, 52774.959 25/04/05,11:07:44,08,06,1, 11.9,1,1, 2.818, 10744.961, 432.428, 52774.927 25/04/05,11:07:44,09,06,1, 11.9,1,1, 2.818, 10744.958, 432.408, 52774.899 25/04/05,11:07:44,10,06,1, 11.9,1,1, 2.818, 10744.913, 432.419, 52774.927 25/04/05,11:07:44,11,06,1, 11.9,1,1, 2.818, 10744.920, 432.473, 52774.919 25/04/05,11:07:44,12,06,1, 11.9,1,1, 2.818, 10744.909, 432.459, 52774.889 25/04/05,11:07:44,13,06,1, 11.9,1,1, 2.818, 10744.872, 432.530, 52774.976 25/04/05,11:07:44,14,06,1, 11.9,1,1, 2.818, 10744.859, 432.544, 52774.995 25/04/05,11:07:44,15,06,1, 11.9,1,1, 2.818, 10744.833, 432.560, 52775.063 25/04/05,11:07:44,16,06,1, 11.9,1,1, 2.818, 10744.838, 432.593, 52775.051 25/04/05,11:07:44,17,06,1, 11.9,1,1, 2.818, 10744.804, 432.581, 52774.929 25/04/05,11:07:44,18,06,1, 11.9,1,1, 2.818, 10744.789, 432.623, 52775.018 25/04/05,11:07:44,19,06,1, 11.9,1,1, 2.818, 10744.750, 432.644, 52774.953 25/04/05,11:07:45,00,07,1, 12.0,1,1, 2.818, 10744.747, 432.644, 52774.953 25/04/05,11:07:45,01,07,1, 12.0,1,1, 2.818, 10744.741, 432.683, 52775.005 25/04/05,11:07:45,02,07,1, 12.0,1,1, 2.818, 10744.717, 432.699, 52775.053 25/04/05,11:07:45,03,07,1, 12.0,1,1, 2.818, 10744.691, 432.734, 52775.109 25/04/05,11:07:45,04,07,1, 12.0,1,1, 2.818, 10744.669, 432.747, 52775.066 25/04/05,11:07:45,05,07,1, 12.0,1,1, 2.818, 10744.674, 432.798, 52775.137 25/04/05,11:07:45,06,07,1, 12.0,1,1, 2.818, 10744.630, 432.801, 52775.104 25/04/05,11:07:45,07,07,1, 12.0,1,1, 2.818, 10744.618, 432.831, 52775.120 25/04/05,11:07:45,08,07,1, 12.0,1,1, 2.818, 10744.601, 432.885, 52775.181 25/04/05,11:07:45,09,07,1, 12.0,1,1, 2.818, 10744.559, 432.874, 52775.098 25/04/05,11:07:45,10,07,1, 12.0,1,1, 2.818, 10744.558, 432.940, 52775.110 25/04/05,11:07:45,11,07,1, 12.0,1,1, 2.818, 10744.531, 432.954, 52775.205 25/04/05,11:07:45,12,07,1, 12.0,1,1, 2.818, 10744.507, 432.985, 52775.216 25/04/05,11:07:45,13,07,1, 12.0,1,1, 2.818, 10744.518, 433.017, 52775.168 25/04/05,11:07:45,14,07,1, 12.0,1,1, 2.818, 10744.475, 433.019, 52775.167 25/04/05,11:07:45,15,07,1, 12.0,1,1, 2.818, 10744.462, 433.061, 52775.212 25/04/05,11:07:45,16,07,1, 12.0,1,1, 2.818, 10744.425, 433.093, 52775.186 25/04/05,11:07:45,17,07,1, 12.0,1,1, 2.818, 10744.427, 433.138, 52775.168 25/04/05,11:07:45,18,07,1, 12.0,1,1, 2.818, 10744.392, 433.157, 52775.201 25/04/05,11:07:45,19,07,1, 12.0,1,1, 2.818, 10744.380, 433.174, 52775.198 25/04/05,11:07:46,00,08,1, 11.9,1,1, 2.818, 10744.380, 433.174, 52775.198 25/04/05,11:07:46,01,08,1, 11.9,1,1, 2.818, 10744.308, 433.228, 52775.235 25/04/05,11:07:46,02,08,1, 11.9,1,1, 2.818, 10744.322, 433.257, 52775.230 25/04/05,11:07:46,03,08,1, 11.9,1,1, 2.818, 10744.297, 433.298, 52775.204 25/04/05,11:07:46,04,08,1, 11.9,1,1, 2.818, 10744.262, 433.319, 52775.261 25/04/05,11:07:46,05,08,1, 11.9,1,1, 2.818, 10744.249, 433.335, 52775.246 25/04/05,11:07:46,06,08,1, 11.9,1,1, 2.818, 10744.237, 433.392, 52775.246 25/04/05,11:07:46,07,08,1, 11.9,1,1, 2.818, 10744.195, 433.414, 52775.345 25/04/05,11:07:46,08,08,1, 11.9,1,1, 2.818, 10744.183, 433.418, 52775.321 25/04/05,11:07:46,09,08,1, 11.9,1,1, 2.818, 10744.148, 433.455, 52775.297 25/04/05,11:07:46,10,08,1, 11.9,1,1, 2.818, 10744.133, 433.495, 52775.281 25/04/05,11:07:46,11,08,1, 11.9,1,1, 2.818, 10744.113, 433.544, 52775.265 25/04/05,11:07:46,12,08,1, 11.9,1,1, 2.818, 10744.068, 433.555, 52775.359 25/04/05,11:07:46,13,08,1, 11.9,1,1, 2.818, 10744.081, 433.578, 52775.425 25/04/05,11:07:46,14,08,1, 11.9,1,1, 2.818, 10744.054, 433.615, 52775.407 25/04/05,11:07:46,15,08,1, 11.9,1,1, 2.818, 10744.018, 433.616, 52775.394 25/04/05,11:07:46,16,08,1, 11.9,1,1, 2.818, 10743.986, 433.671, 52775.420 25/04/05,11:07:46,17,08,1, 11.9,1,1, 2.818, 10743.972, 433.686, 52775.341 25/04/05,11:07:46,18,08,1, 11.9,1,1, 2.818, 10743.944, 433.733, 52775.424 25/04/05,11:07:46,19,08,1, 11.9,1,1, 2.818, 10743.926, 433.744, 52775.395 25/04/05,11:07:47,00,08,1, 11.9,1,1, 2.815, 10743.921, 433.744, 52775.395 25/04/05,11:07:47,01,08,1, 11.9,1,1, 2.815, 10743.858, 433.791, 52775.436 25/04/05,11:07:47,02,08,1, 11.9,1,1, 2.815, 10743.811, 433.799, 52775.384 25/04/05,11:07:47,03,08,1, 11.9,1,1, 2.815, 10743.817, 433.816, 52775.376 25/04/05,11:07:47,04,08,1, 11.9,1,1, 2.815, 10743.776, 433.860, 52775.504 25/04/05,11:07:47,05,08,1, 11.9,1,1, 2.815, 10743.775, 433.862, 52775.409 25/04/05,11:07:47,06,08,1, 11.9,1,1, 2.815, 10743.732, 433.906, 52775.428 25/04/05,11:07:47,07,08,1, 11.9,1,1, 2.815, 10743.715, 433.909, 52775.417 25/04/05,11:07:47,08,08,1, 11.9,1,1, 2.815, 10743.669, 433.955, 52775.420 25/04/05,11:07:47,09,08,1, 11.9,1,1, 2.815, 10743.640, 433.948, 52775.424 25/04/05,11:07:47,10,08,1, 11.9,1,1, 2.815, 10743.615, 433.990, 52775.434 25/04/05,11:07:47,11,08,1, 11.9,1,1, 2.815, 10743.586, 434.018, 52775.487 25/04/05,11:07:47,12,08,1, 11.9,1,1, 2.815, 10743.561, 433.986, 52775.409 25/04/05,11:07:47,13,08,1, 11.9,1,1, 2.815, 10743.534, 434.022, 52775.437 25/04/05,11:07:47,14,08,1, 11.9,1,1, 2.815, 10743.497, 434.051, 52775.466 25/04/05,11:07:47,15,08,1, 11.9,1,1, 2.815, 10743.474, 434.076, 52775.492 25/04/05,11:07:47,16,08,1, 11.9,1,1, 2.815, 10743.447, 434.069, 52775.493 25/04/05,11:07:47,17,08,1, 11.9,1,1, 2.815, 10743.421, 434.102, 52775.476 25/04/05,11:07:47,18,08,1, 11.9,1,1, 2.815, 10743.367, 434.105, 52775.531 25/04/05,11:07:47,19,08,1, 11.9,1,1, 2.815, 10743.347, 434.123, 52775.502 25/04/05,11:07:48,00,08,1, 11.9,1,1, 2.820, 10743.345, 434.123, 52775.502 25/04/05,11:07:48,01,08,1, 11.9,1,1, 2.820, 10743.300, 434.116, 52775.327 25/04/05,11:07:48,02,08,1, 11.9,1,1, 2.820, 10743.265, 434.171, 52775.643 25/04/05,11:07:48,03,08,1, 11.9,1,1, 2.820, 10743.267, 434.166, 52775.621 25/04/05,11:07:48,04,08,1, 11.9,1,1, 2.820, 10743.229, 434.187, 52775.611 25/04/05,11:07:48,05,08,1, 11.9,1,1, 2.820, 10743.201, 434.216, 52775.564 25/04/05,11:07:48,06,08,1, 11.9,1,1, 2.820, 10743.174, 434.197, 52775.515 25/04/05,11:07:48,07,08,1, 11.9,1,1, 2.820, 10743.154, 434.225, 52775.454 25/04/05,11:07:48,08,08,1, 11.9,1,1, 2.820, 10743.116, 434.232, 52775.523 25/04/05,11:07:48,09,08,1, 11.9,1,1, 2.820, 10743.085, 434.239, 52775.595 25/04/05,11:07:48,10,08,1, 11.9,1,1, 2.820, 10743.062, 434.273, 52775.606 25/04/05,11:07:48,11,08,1, 11.9,1,1, 2.820, 10743.054, 434.267, 52775.571 25/04/05,11:07:48,12,08,1, 11.9,1,1, 2.820, 10742.999, 434.290, 52775.565 25/04/05,11:07:48,13,08,1, 11.9,1,1, 2.820, 10742.958, 434.299, 52775.594 25/04/05,11:07:48,14,08,1, 11.9,1,1, 2.820, 10742.941, 434.315, 52775.609 25/04/05,11:07:48,15,08,1, 11.9,1,1, 2.820, 10742.939, 434.307, 52775.603 25/04/05,11:07:48,16,08,1, 11.9,1,1, 2.820, 10742.883, 434.348, 52775.618 25/04/05,11:07:48,17,08,1, 11.9,1,1, 2.820, 10742.878, 434.342, 52775.564 25/04/05,11:07:48,18,08,1, 11.9,1,1, 2.820, 10742.821, 434.314, 52775.608 25/04/05,11:07:48,19,08,1, 11.9,1,1, 2.820, 10742.805, 434.384, 52775.568 25/04/05,11:07:49,00,08,1, 11.9,1,1, 2.818, 10742.803, 434.384, 52775.568 25/04/05,11:07:49,01,08,1, 11.9,1,1, 2.818, 10742.700, 434.402, 52775.756 25/04/05,11:07:49,02,08,1, 11.9,1,1, 2.818, 10742.714, 434.413, 52775.696 25/04/05,11:07:49,03,08,1, 11.9,1,1, 2.818, 10742.678, 434.406, 52775.664 25/04/05,11:07:49,04,08,1, 11.9,1,1, 2.818, 10742.662, 434.411, 52775.707 25/04/05,11:07:49,05,08,1, 11.9,1,1, 2.818, 10742.630, 434.418, 52775.600 25/04/05,11:07:49,06,08,1, 11.9,1,1, 2.818, 10742.619, 434.418, 52775.655 25/04/05,11:07:49,07,08,1, 11.9,1,1, 2.818, 10742.574, 434.445, 52775.631 25/04/05,11:07:49,08,08,1, 11.9,1,1, 2.818, 10742.554, 434.451, 52775.647 25/04/05,11:07:49,09,08,1, 11.9,1,1, 2.818, 10742.523, 434.494, 52775.700 25/04/05,11:07:49,10,08,1, 11.9,1,1, 2.818, 10742.506, 434.460, 52775.640 25/04/05,11:07:49,11,08,1, 11.9,1,1, 2.818, 10742.487, 434.483, 52775.666 25/04/05,11:07:49,12,08,1, 11.9,1,1, 2.818, 10742.462, 434.477, 52775.680 25/04/05,11:07:49,13,08,1, 11.9,1,1, 2.818, 10742.434, 434.491, 52775.644 25/04/05,11:07:49,14,08,1, 11.9,1,1, 2.818, 10742.399, 434.541, 52775.690 25/04/05,11:07:49,15,08,1, 11.9,1,1, 2.818, 10742.347, 434.510, 52775.680 25/04/05,11:07:49,16,08,1, 11.9,1,1, 2.818, 10742.370, 434.525, 52775.668 25/04/05,11:07:49,17,08,1, 11.9,1,1, 2.818, 10742.305, 434.511, 52775.648 25/04/05,11:07:49,18,08,1, 11.9,1,1, 2.818, 10742.289, 434.556, 52775.690 25/04/05,11:07:49,19,08,1, 11.9,1,1, 2.818, 10742.273, 434.558, 52775.695 25/04/05,11:07:50,00,08,1, 11.8,1,1, 2.822, 10742.269, 434.558, 52775.695 25/04/05,11:07:50,01,08,1, 11.8,1,1, 2.822, 10742.217, 434.592, 52775.628 25/04/05,11:07:50,02,08,1, 11.8,1,1, 2.822, 10742.166, 434.562, 52775.706 25/04/05,11:07:50,03,08,1, 11.8,1,1, 2.822, 10742.163, 434.579, 52775.725 25/04/05,11:07:50,04,08,1, 11.8,1,1, 2.822, 10742.115, 434.568, 52775.722 25/04/05,11:07:50,05,08,1, 11.8,1,1, 2.822, 10742.097, 434.589, 52775.700 25/04/05,11:07:50,06,08,1, 11.8,1,1, 2.822, 10742.060, 434.590, 52775.742 25/04/05,11:07:50,07,08,1, 11.8,1,1, 2.822, 10742.033, 434.580, 52775.684 25/04/05,11:07:50,08,08,1, 11.8,1,1, 2.822, 10742.026, 434.598, 52775.696 25/04/05,11:07:50,09,08,1, 11.8,1,1, 2.822, 10741.971, 434.596, 52775.704 25/04/05,11:07:50,10,08,1, 11.8,1,1, 2.822, 10741.955, 434.610, 52775.774 25/04/05,11:07:50,11,08,1, 11.8,1,1, 2.822, 10741.934, 434.604, 52775.787 25/04/05,11:07:50,12,08,1, 11.8,1,1, 2.822, 10741.943, 434.642, 52775.746 25/04/05,11:07:50,13,08,1, 11.8,1,1, 2.822, 10741.898, 434.637, 52775.773 25/04/05,11:07:50,14,08,1, 11.8,1,1, 2.822, 10741.847, 434.631, 52775.738 25/04/05,11:07:50,15,08,1, 11.8,1,1, 2.822, 10741.856, 434.669, 52775.828 25/04/05,11:07:50,16,08,1, 11.8,1,1, 2.822, 10741.796, 434.628, 52775.703 25/04/05,11:07:50,17,08,1, 11.8,1,1, 2.822, 10741.799, 434.657, 52775.828 25/04/05,11:07:50,18,08,1, 11.8,1,1, 2.822, 10741.770, 434.681, 52775.826 25/04/05,11:07:50,19,08,1, 11.8,1,1, 2.822, 10741.730, 434.633, 52775.742 25/04/05,11:07:51,00,09,1, 11.9,1,1, 2.823, 10741.726, 434.633, 52775.742 25/04/05,11:07:51,01,09,1, 11.9,1,1, 2.823, 10741.675, 434.677, 52775.806 25/04/05,11:07:51,02,09,1, 11.9,1,1, 2.823, 10741.645, 434.666, 52775.785 25/04/05,11:07:51,03,09,1, 11.9,1,1, 2.823, 10741.639, 434.682, 52775.866 25/04/05,11:07:51,04,09,1, 11.9,1,1, 2.823, 10741.610, 434.691, 52775.834 25/04/05,11:07:51,05,09,1, 11.9,1,1, 2.823, 10741.590, 434.691, 52775.830 25/04/05,11:07:51,06,09,1, 11.9,1,1, 2.823, 10741.557, 434.692, 52775.775 25/04/05,11:07:51,07,09,1, 11.9,1,1, 2.823, 10741.530, 434.697, 52775.790 25/04/05,11:07:51,08,09,1, 11.9,1,1, 2.823, 10741.533, 434.697, 52775.852 25/04/05,11:07:51,09,09,1, 11.9,1,1, 2.823, 10741.482, 434.701, 52775.868 25/04/05,11:07:51,10,09,1, 11.9,1,1, 2.823, 10741.471, 434.729, 52775.820 25/04/05,11:07:51,11,09,1, 11.9,1,1, 2.823, 10741.440, 434.714, 52775.869 25/04/05,11:07:51,12,09,1, 11.9,1,1, 2.823, 10741.440, 434.719, 52775.813 25/04/05,11:07:51,13,09,1, 11.9,1,1, 2.823, 10741.400, 434.730, 52775.837 25/04/05,11:07:51,14,09,1, 11.9,1,1, 2.823, 10741.363, 434.733, 52775.841 25/04/05,11:07:51,15,09,1, 11.9,1,1, 2.823, 10741.354, 434.729, 52775.822 25/04/05,11:07:51,16,09,1, 11.9,1,1, 2.823, 10741.318, 434.733, 52775.868 25/04/05,11:07:51,17,09,1, 11.9,1,1, 2.823, 10741.311, 434.762, 52775.865 25/04/05,11:07:51,18,09,1, 11.9,1,1, 2.823, 10741.271, 434.756, 52775.932 25/04/05,11:07:51,19,09,1, 11.9,1,1, 2.823, 10741.257, 434.767, 52775.846 25/04/05,11:07:52,00,08,1, 11.9,1,1, 2.816, 10741.251, 434.767, 52775.846 25/04/05,11:07:52,01,08,1, 11.9,1,1, 2.816, 10741.203, 434.795, 52775.976 25/04/05,11:07:52,02,08,1, 11.9,1,1, 2.816, 10741.197, 434.785, 52775.862 25/04/05,11:07:52,03,08,1, 11.9,1,1, 2.816, 10741.172, 434.807, 52775.876 25/04/05,11:07:52,04,08,1, 11.9,1,1, 2.816, 10741.148, 434.826, 52775.948 25/04/05,11:07:52,05,08,1, 11.9,1,1, 2.816, 10741.116, 434.827, 52775.987 25/04/05,11:07:52,06,08,1, 11.9,1,1, 2.816, 10741.112, 434.835, 52775.952 25/04/05,11:07:52,07,08,1, 11.9,1,1, 2.816, 10741.060, 434.834, 52775.924 25/04/05,11:07:52,08,08,1, 11.9,1,1, 2.816, 10741.054, 434.833, 52775.951 25/04/05,11:07:52,09,08,1, 11.9,1,1, 2.816, 10741.023, 434.850, 52775.993 25/04/05,11:07:52,10,08,1, 11.9,1,1, 2.816, 10741.017, 434.853, 52775.963 25/04/05,11:07:52,11,08,1, 11.9,1,1, 2.816, 10740.996, 434.870, 52776.014 25/04/05,11:07:52,12,08,1, 11.9,1,1, 2.816, 10740.962, 434.842, 52775.916 25/04/05,11:07:52,13,08,1, 11.9,1,1, 2.816, 10740.940, 434.854, 52776.024 25/04/05,11:07:52,14,08,1, 11.9,1,1, 2.816, 10740.924, 434.895, 52776.016 25/04/05,11:07:52,15,08,1, 11.9,1,1, 2.816, 10740.901, 434.877, 52776.011 25/04/05,11:07:52,16,08,1, 11.9,1,1, 2.816, 10740.898, 434.872, 52775.986 25/04/05,11:07:52,17,08,1, 11.9,1,1, 2.816, 10740.863, 434.864, 52775.959 25/04/05,11:07:52,18,08,1, 11.9,1,1, 2.816, 10740.867, 434.887, 52775.973 25/04/05,11:07:52,19,08,1, 11.9,1,1, 2.816, 10740.813, 434.884, 52775.984 25/04/05,11:07:53,00,08,1, 11.9,1,1, 2.818, 10740.808, 434.884, 52775.984 25/04/05,11:07:53,01,08,1, 11.9,1,1, 2.818, 10740.790, 434.930, 52775.998 25/04/05,11:07:53,02,08,1, 11.9,1,1, 2.818, 10740.726, 434.933, 52776.011 25/04/05,11:07:53,03,08,1, 11.9,1,1, 2.818, 10740.748, 434.927, 52776.060 25/04/05,11:07:53,04,08,1, 11.9,1,1, 2.818, 10740.725, 434.956, 52776.072 25/04/05,11:07:53,05,08,1, 11.9,1,1, 2.818, 10740.699, 434.966, 52776.009 25/04/05,11:07:53,06,08,1, 11.9,1,1, 2.818, 10740.664, 434.974, 52775.995 25/04/05,11:07:53,07,08,1, 11.9,1,1, 2.818, 10740.661, 434.959, 52776.037 25/04/05,11:07:53,08,08,1, 11.9,1,1, 2.818, 10740.644, 435.026, 52776.123 25/04/05,11:07:53,09,08,1, 11.9,1,1, 2.818, 10740.612, 435.005, 52776.055 25/04/05,11:07:53,10,08,1, 11.9,1,1, 2.818, 10740.595, 435.010, 52776.063 25/04/05,11:07:53,11,08,1, 11.9,1,1, 2.818, 10740.584, 435.014, 52776.071 25/04/05,11:07:53,12,08,1, 11.9,1,1, 2.818, 10740.536, 435.022, 52775.928 25/04/05,11:07:53,13,08,1, 11.9,1,1, 2.818, 10740.533, 435.068, 52776.119 25/04/05,11:07:53,14,08,1, 11.9,1,1, 2.818, 10740.505, 435.036, 52776.081 25/04/05,11:07:53,15,08,1, 11.9,1,1, 2.818, 10740.501, 435.112, 52776.118 25/04/05,11:07:53,16,08,1, 11.9,1,1, 2.818, 10740.484, 435.084, 52776.121 25/04/05,11:07:53,17,08,1, 11.9,1,1, 2.818, 10740.465, 435.118, 52776.082 25/04/05,11:07:53,18,08,1, 11.9,1,1, 2.818, 10740.449, 435.130, 52776.198 25/04/05,11:07:53,19,08,1, 11.9,1,1, 2.818, 10740.442, 435.144, 52776.129 25/04/05,11:07:54,00,09,1, 12.0,1,1, 2.817, 10740.441, 435.144, 52776.129 25/04/05,11:07:54,01,09,1, 12.0,1,1, 2.817, 10740.399, 435.169, 52776.135 25/04/05,11:07:54,02,09,1, 12.0,1,1, 2.817, 10740.375, 435.202, 52776.186 25/04/05,11:07:54,03,09,1, 12.0,1,1, 2.817, 10740.359, 435.191, 52776.199 25/04/05,11:07:54,04,09,1, 12.0,1,1, 2.817, 10740.314, 435.206, 52776.200 25/04/05,11:07:54,05,09,1, 12.0,1,1, 2.817, 10740.290, 435.245, 52776.210 25/04/05,11:07:54,06,09,1, 12.0,1,1, 2.817, 10740.271, 435.259, 52776.168 25/04/05,11:07:54,07,09,1, 12.0,1,1, 2.817, 10740.266, 435.270, 52776.173 25/04/05,11:07:54,08,09,1, 12.0,1,1, 2.817, 10740.244, 435.277, 52776.223 25/04/05,11:07:54,09,09,1, 12.0,1,1, 2.817, 10740.216, 435.278, 52776.205 25/04/05,11:07:54,10,09,1, 12.0,1,1, 2.817, 10740.208, 435.312, 52776.276 25/04/05,11:07:54,11,09,1, 12.0,1,1, 2.817, 10740.182, 435.333, 52776.279 25/04/05,11:07:54,12,09,1, 12.0,1,1, 2.817, 10740.179, 435.358, 52776.284 25/04/05,11:07:54,13,09,1, 12.0,1,1, 2.817, 10740.148, 435.383, 52776.273 25/04/05,11:07:54,14,09,1, 12.0,1,1, 2.817, 10740.156, 435.399, 52776.253 25/04/05,11:07:54,15,09,1, 12.0,1,1, 2.817, 10740.154, 435.432, 52776.266 25/04/05,11:07:54,16,09,1, 12.0,1,1, 2.817, 10740.102, 435.445, 52776.329 25/04/05,11:07:54,17,09,1, 12.0,1,1, 2.817, 10740.119, 435.458, 52776.265 25/04/05,11:07:54,18,09,1, 12.0,1,1, 2.817, 10740.066, 435.447, 52776.281 25/04/05,11:07:54,19,09,1, 12.0,1,1, 2.817, 10740.055, 435.471, 52776.343 25/04/05,11:07:55,00,08,1, 11.9,1,1, 2.823, 10740.049, 435.471, 52776.343 25/04/05,11:07:55,01,08,1, 11.9,1,1, 2.823, 10740.045, 435.458, 52776.075 25/04/05,11:07:55,02,08,1, 11.9,1,1, 2.823, 10740.015, 435.495, 52776.310 25/04/05,11:07:55,03,08,1, 11.9,1,1, 2.823, 10740.007, 435.516, 52776.303 25/04/05,11:07:55,04,08,1, 11.9,1,1, 2.823, 10739.965, 435.564, 52776.344 25/04/05,11:07:55,05,08,1, 11.9,1,1, 2.823, 10739.985, 435.588, 52776.328 25/04/05,11:07:55,06,08,1, 11.9,1,1, 2.823, 10739.950, 435.594, 52776.359 25/04/05,11:07:55,07,08,1, 11.9,1,1, 2.823, 10739.924, 435.617, 52776.437 25/04/05,11:07:55,08,08,1, 11.9,1,1, 2.823, 10739.909, 435.594, 52776.381 25/04/05,11:07:55,09,08,1, 11.9,1,1, 2.823, 10739.903, 435.637, 52776.477 25/04/05,11:07:55,10,08,1, 11.9,1,1, 2.823, 10739.892, 435.649, 52776.468 25/04/05,11:07:55,11,08,1, 11.9,1,1, 2.823, 10739.884, 435.643, 52776.466 25/04/05,11:07:55,12,08,1, 11.9,1,1, 2.823, 10739.876, 435.662, 52776.416 25/04/05,11:07:55,13,08,1, 11.9,1,1, 2.823, 10739.829, 435.656, 52776.483 25/04/05,11:07:55,14,08,1, 11.9,1,1, 2.823, 10739.850, 435.699, 52776.442 25/04/05,11:07:55,15,08,1, 11.9,1,1, 2.823, 10739.828, 435.686, 52776.458 25/04/05,11:07:55,16,08,1, 11.9,1,1, 2.823, 10739.836, 435.711, 52776.446 25/04/05,11:07:55,17,08,1, 11.9,1,1, 2.823, 10739.787, 435.706, 52776.409 25/04/05,11:07:55,18,08,1, 11.9,1,1, 2.823, 10739.798, 435.742, 52776.448 25/04/05,11:07:55,19,08,1, 11.9,1,1, 2.823, 10739.764, 435.749, 52776.512 25/04/05,11:07:56,00,08,1, 11.9,1,1, 2.817, 10739.757, 435.749, 52776.512 25/04/05,11:07:56,01,08,1, 11.9,1,1, 2.817, 10739.762, 435.788, 52776.437 25/04/05,11:07:56,02,08,1, 11.9,1,1, 2.817, 10739.727, 435.789, 52776.512 25/04/05,11:07:56,03,08,1, 11.9,1,1, 2.817, 10739.728, 435.829, 52776.511 25/04/05,11:07:56,04,08,1, 11.9,1,1, 2.817, 10739.703, 435.827, 52776.483 25/04/05,11:07:56,05,08,1, 11.9,1,1, 2.817, 10739.685, 435.834, 52776.516 25/04/05,11:07:56,06,08,1, 11.9,1,1, 2.817, 10739.695, 435.854, 52776.459 25/04/05,11:07:56,07,08,1, 11.9,1,1, 2.817, 10739.674, 435.850, 52776.462 25/04/05,11:07:56,08,08,1, 11.9,1,1, 2.817, 10739.646, 435.890, 52776.490 25/04/05,11:07:56,09,08,1, 11.9,1,1, 2.817, 10739.631, 435.896, 52776.496 25/04/05,11:07:56,10,08,1, 11.9,1,1, 2.817, 10739.633, 435.928, 52776.513 25/04/05,11:07:56,11,08,1, 11.9,1,1, 2.817, 10739.637, 435.952, 52776.521 25/04/05,11:07:56,12,08,1, 11.9,1,1, 2.817, 10739.609, 435.936, 52776.530 25/04/05,11:07:56,13,08,1, 11.9,1,1, 2.817, 10739.619, 435.968, 52776.689 25/04/05,11:07:56,14,08,1, 11.9,1,1, 2.817, 10739.556, 435.942, 52776.392 25/04/05,11:07:56,15,08,1, 11.9,1,1, 2.817, 10739.549, 436.009, 52776.607 25/04/05,11:07:56,16,08,1, 11.9,1,1, 2.817, 10739.544, 435.985, 52776.541 25/04/05,11:07:56,17,08,1, 11.9,1,1, 2.817, 10739.538, 436.001, 52776.556 25/04/05,11:07:56,18,08,1, 11.9,1,1, 2.817, 10739.531, 436.015, 52776.499 25/04/05,11:07:56,19,08,1, 11.9,1,1, 2.817, 10739.520, 436.014, 52776.578 25/04/05,11:07:57,00,09,1, 11.9,1,1, 2.820, 10739.515, 436.014, 52776.578 25/04/05,11:07:57,01,09,1, 11.9,1,1, 2.820, 10739.488, 436.050, 52776.515 25/04/05,11:07:57,02,09,1, 11.9,1,1, 2.820, 10739.486, 436.075, 52776.564 25/04/05,11:07:57,03,09,1, 11.9,1,1, 2.820, 10739.468, 436.071, 52776.515 25/04/05,11:07:57,04,09,1, 11.9,1,1, 2.820, 10739.455, 436.114, 52776.596 25/04/05,11:07:57,05,09,1, 11.9,1,1, 2.820, 10739.421, 436.101, 52776.600 25/04/05,11:07:57,06,09,1, 11.9,1,1, 2.820, 10739.437, 436.089, 52776.579 25/04/05,11:07:57,07,09,1, 11.9,1,1, 2.820, 10739.417, 436.126, 52776.577 25/04/05,11:07:57,08,09,1, 11.9,1,1, 2.820, 10739.385, 436.131, 52776.611 25/04/05,11:07:57,09,09,1, 11.9,1,1, 2.820, 10739.377, 436.182, 52776.591 25/04/05,11:07:57,10,09,1, 11.9,1,1, 2.820, 10739.358, 436.166, 52776.615 25/04/05,11:07:57,11,09,1, 11.9,1,1, 2.820, 10739.354, 436.192, 52776.551 25/04/05,11:07:57,12,09,1, 11.9,1,1, 2.820, 10739.350, 436.178, 52776.572 25/04/05,11:07:57,13,09,1, 11.9,1,1, 2.820, 10739.346, 436.224, 52776.660 25/04/05,11:07:57,14,09,1, 11.9,1,1, 2.820, 10739.312, 436.210, 52776.587 25/04/05,11:07:57,15,09,1, 11.9,1,1, 2.820, 10739.297, 436.238, 52776.644 25/04/05,11:07:57,16,09,1, 11.9,1,1, 2.820, 10739.294, 436.267, 52776.550 25/04/05,11:07:57,17,09,1, 11.9,1,1, 2.820, 10739.265, 436.294, 52776.590 25/04/05,11:07:57,18,09,1, 11.9,1,1, 2.820, 10739.254, 436.260, 52776.670 25/04/05,11:07:57,19,09,1, 11.9,1,1, 2.820, 10739.245, 436.299, 52776.620 25/04/05,11:07:58,00,08,1, 11.9,1,1, 2.817, 10739.239, 436.299, 52776.620 25/04/05,11:07:58,01,08,1, 11.9,1,1, 2.817, 10739.209, 436.317, 52776.627 25/04/05,11:07:58,02,08,1, 11.9,1,1, 2.817, 10739.198, 436.325, 52776.638 25/04/05,11:07:58,03,08,1, 11.9,1,1, 2.817, 10739.177, 436.326, 52776.625 25/04/05,11:07:58,04,08,1, 11.9,1,1, 2.817, 10739.178, 436.329, 52776.644 25/04/05,11:07:58,05,08,1, 11.9,1,1, 2.817, 10739.140, 436.351, 52776.646 25/04/05,11:07:58,06,08,1, 11.9,1,1, 2.817, 10739.137, 436.383, 52776.663 25/04/05,11:07:58,07,08,1, 11.9,1,1, 2.817, 10739.144, 436.382, 52776.632 25/04/05,11:07:58,08,08,1, 11.9,1,1, 2.817, 10739.107, 436.379, 52776.621 25/04/05,11:07:58,09,08,1, 11.9,1,1, 2.817, 10739.091, 436.401, 52776.663 25/04/05,11:07:58,10,08,1, 11.9,1,1, 2.817, 10739.088, 436.414, 52776.695 25/04/05,11:07:58,11,08,1, 11.9,1,1, 2.817, 10739.065, 436.405, 52776.705 25/04/05,11:07:58,12,08,1, 11.9,1,1, 2.817, 10739.070, 436.424, 52776.681 25/04/05,11:07:58,13,08,1, 11.9,1,1, 2.817, 10739.041, 436.446, 52776.757 25/04/05,11:07:58,14,08,1, 11.9,1,1, 2.817, 10739.051, 436.423, 52776.749 25/04/05,11:07:58,15,08,1, 11.9,1,1, 2.817, 10739.038, 436.426, 52776.710 25/04/05,11:07:58,16,08,1, 11.9,1,1, 2.817, 10739.008, 436.435, 52776.700 25/04/05,11:07:58,17,08,1, 11.9,1,1, 2.817, 10738.993, 436.466, 52776.703 25/04/05,11:07:58,18,08,1, 11.9,1,1, 2.817, 10738.967, 436.463, 52776.692 25/04/05,11:07:58,19,08,1, 11.9,1,1, 2.817, 10738.971, 436.441, 52776.748 25/04/05,11:07:59,00,08,1, 11.9,1,1, 2.823, 10738.964, 436.441, 52776.748 25/04/05,11:07:59,01,08,1, 11.9,1,1, 2.823, 10738.937, 436.465, 52776.700 25/04/05,11:07:59,02,08,1, 11.9,1,1, 2.823, 10738.936, 436.482, 52776.665 25/04/05,11:07:59,03,08,1, 11.9,1,1, 2.823, 10738.899, 436.488, 52776.767 25/04/05,11:07:59,04,08,1, 11.9,1,1, 2.823, 10738.912, 436.497, 52776.753 25/04/05,11:07:59,05,08,1, 11.9,1,1, 2.823, 10738.885, 436.489, 52776.758 25/04/05,11:07:59,06,08,1, 11.9,1,1, 2.823, 10738.893, 436.491, 52776.763 25/04/05,11:07:59,07,08,1, 11.9,1,1, 2.823, 10738.866, 436.521, 52776.713 25/04/05,11:07:59,08,08,1, 11.9,1,1, 2.823, 10738.875, 436.485, 52776.720 25/04/05,11:07:59,09,08,1, 11.9,1,1, 2.823, 10738.846, 436.528, 52776.753 25/04/05,11:07:59,10,08,1, 11.9,1,1, 2.823, 10738.864, 436.523, 52776.806 25/04/05,11:07:59,11,08,1, 11.9,1,1, 2.823, 10738.846, 436.529, 52776.796 25/04/05,11:07:59,12,08,1, 11.9,1,1, 2.823, 10738.844, 436.516, 52776.710 25/04/05,11:07:59,13,08,1, 11.9,1,1, 2.823, 10738.829, 436.517, 52776.713 25/04/05,11:07:59,14,08,1, 11.9,1,1, 2.823, 10738.817, 436.509, 52776.710 25/04/05,11:07:59,15,08,1, 11.9,1,1, 2.823, 10738.796, 436.509, 52776.777 25/04/05,11:07:59,16,08,1, 11.9,1,1, 2.823, 10738.805, 436.527, 52776.716 25/04/05,11:07:59,17,08,1, 11.9,1,1, 2.823, 10738.783, 436.495, 52776.730 25/04/05,11:07:59,18,08,1, 11.9,1,1, 2.823, 10738.768, 436.467, 52776.818 25/04/05,11:07:59,19,08,1, 11.9,1,1, 2.823, 10738.765, 436.484, 52776.802 25/04/05,11:08:00,00,09,1, 12.0,1,1, 2.821, 10738.764, 436.484, 52776.802 25/04/05,11:08:00,01,09,1, 12.0,1,1, 2.821, 10738.756, 436.487, 52776.766 25/04/05,11:08:00,02,09,1, 12.0,1,1, 2.821, 10738.737, 436.495, 52776.819 25/04/05,11:08:00,03,09,1, 12.0,1,1, 2.821, 10738.757, 436.468, 52776.790 25/04/05,11:08:00,04,09,1, 12.0,1,1, 2.821, 10738.727, 436.501, 52776.817 25/04/05,11:08:00,05,09,1, 12.0,1,1, 2.821, 10738.745, 436.480, 52776.803 25/04/05,11:08:00,06,09,1, 12.0,1,1, 2.821, 10738.738, 436.427, 52776.731 25/04/05,11:08:00,07,09,1, 12.0,1,1, 2.821, 10738.715, 436.464, 52776.791 25/04/05,11:08:00,08,09,1, 12.0,1,1, 2.821, 10738.734, 436.432, 52776.749 25/04/05,11:08:00,09,09,1, 12.0,1,1, 2.821, 10738.718, 436.445, 52776.772 25/04/05,11:08:00,10,09,1, 12.0,1,1, 2.821, 10738.705, 436.419, 52776.730 25/04/05,11:08:00,11,09,1, 12.0,1,1, 2.821, 10738.691, 436.422, 52776.825 25/04/05,11:08:00,12,09,1, 12.0,1,1, 2.821, 10738.710, 436.433, 52776.831 25/04/05,11:08:00,13,09,1, 12.0,1,1, 2.821, 10738.695, 436.385, 52776.686 25/04/05,11:08:00,14,09,1, 12.0,1,1, 2.821, 10738.701, 436.407, 52776.769 25/04/05,11:08:00,15,09,1, 12.0,1,1, 2.821, 10738.707, 436.363, 52776.691 25/04/05,11:08:00,16,09,1, 12.0,1,1, 2.821, 10738.711, 436.381, 52776.762 25/04/05,11:08:00,17,09,1, 12.0,1,1, 2.821, 10738.731, 436.356, 52776.744 25/04/05,11:08:00,18,09,1, 12.0,1,1, 2.821, 10738.724, 436.361, 52776.816 25/04/05,11:08:00,19,09,1, 12.0,1,1, 2.821, 10738.728, 436.364, 52776.787 25/04/05,11:08:01,00,08,1, 11.9,1,1, 2.820, 10738.722, 436.364, 52776.787 25/04/05,11:08:01,01,08,1, 11.9,1,1, 2.820, 10738.745, 436.334, 52776.800 25/04/05,11:08:01,02,08,1, 11.9,1,1, 2.820, 10738.746, 436.309, 52776.738 25/04/05,11:08:01,03,08,1, 11.9,1,1, 2.820, 10738.735, 436.263, 52776.715 25/04/05,11:08:01,04,08,1, 11.9,1,1, 2.820, 10738.754, 436.283, 52776.720 25/04/05,11:08:01,05,08,1, 11.9,1,1, 2.820, 10738.761, 436.234, 52776.808 25/04/05,11:08:01,06,08,1, 11.9,1,1, 2.820, 10738.760, 436.252, 52776.763 25/04/05,11:08:01,07,08,1, 11.9,1,1, 2.820, 10738.748, 436.237, 52776.710 25/04/05,11:08:01,08,08,1, 11.9,1,1, 2.820, 10738.768, 436.220, 52776.775 25/04/05,11:08:01,09,08,1, 11.9,1,1, 2.820, 10738.770, 436.234, 52776.803 25/04/05,11:08:01,10,08,1, 11.9,1,1, 2.820, 10738.774, 436.172, 52776.697 25/04/05,11:08:01,11,08,1, 11.9,1,1, 2.820, 10738.795, 436.164, 52776.773 25/04/05,11:08:01,12,08,1, 11.9,1,1, 2.820, 10738.798, 436.136, 52776.715 25/04/05,11:08:01,13,08,1, 11.9,1,1, 2.820, 10738.792, 436.139, 52776.773 25/04/05,11:08:01,14,08,1, 11.9,1,1, 2.820, 10738.800, 436.142, 52776.687 25/04/05,11:08:01,15,08,1, 11.9,1,1, 2.820, 10738.813, 436.099, 52776.805 25/04/05,11:08:01,16,08,1, 11.9,1,1, 2.820, 10738.793, 436.087, 52776.760 25/04/05,11:08:01,17,08,1, 11.9,1,1, 2.820, 10738.820, 436.063, 52776.740 25/04/05,11:08:01,18,08,1, 11.9,1,1, 2.820, 10738.825, 436.067, 52776.728 25/04/05,11:08:01,19,08,1, 11.9,1,1, 2.820, 10738.819, 436.034, 52776.755 25/04/05,11:08:02,00,08,1, 11.9,1,1, 2.818, 10738.814, 436.034, 52776.755 25/04/05,11:08:02,01,08,1, 11.9,1,1, 2.818, 10738.842, 436.034, 52776.763 25/04/05,11:08:02,02,08,1, 11.9,1,1, 2.818, 10738.854, 435.990, 52776.712 25/04/05,11:08:02,03,08,1, 11.9,1,1, 2.818, 10738.861, 436.000, 52776.748 25/04/05,11:08:02,04,08,1, 11.9,1,1, 2.818, 10738.853, 435.949, 52776.675 25/04/05,11:08:02,05,08,1, 11.9,1,1, 2.818, 10738.852, 435.972, 52776.750 25/04/05,11:08:02,06,08,1, 11.9,1,1, 2.818, 10738.876, 435.965, 52776.705 25/04/05,11:08:02,07,08,1, 11.9,1,1, 2.818, 10738.869, 435.924, 52776.696 25/04/05,11:08:02,08,08,1, 11.9,1,1, 2.818, 10738.872, 435.932, 52776.681 25/04/05,11:08:02,09,08,1, 11.9,1,1, 2.818, 10738.886, 435.888, 52776.650 25/04/05,11:08:02,10,08,1, 11.9,1,1, 2.818, 10738.881, 435.872, 52776.716 25/04/05,11:08:02,11,08,1, 11.9,1,1, 2.818, 10738.886, 435.905, 52776.630 25/04/05,11:08:02,12,08,1, 11.9,1,1, 2.818, 10738.898, 435.851, 52776.666 25/04/05,11:08:02,13,08,1, 11.9,1,1, 2.818, 10738.931, 435.859, 52776.687 25/04/05,11:08:02,14,08,1, 11.9,1,1, 2.818, 10738.896, 435.830, 52776.727 25/04/05,11:08:02,15,08,1, 11.9,1,1, 2.818, 10738.905, 435.811, 52776.605 25/04/05,11:08:02,16,08,1, 11.9,1,1, 2.818, 10738.893, 435.808, 52776.610 25/04/05,11:08:02,17,08,1, 11.9,1,1, 2.818, 10738.893, 435.786, 52776.653 25/04/05,11:08:02,18,08,1, 11.9,1,1, 2.818, 10738.935, 435.781, 52776.697 25/04/05,11:08:02,19,08,1, 11.9,1,1, 2.818, 10738.913, 435.760, 52776.610 25/04/05,11:08:03,00,08,1, 12.0,1,1, 2.819, 10738.906, 435.760, 52776.610 25/04/05,11:08:03,01,08,1, 12.0,1,1, 2.819, 10738.925, 435.746, 52776.623 25/04/05,11:08:03,02,08,1, 12.0,1,1, 2.819, 10738.874, 435.702, 52776.605 25/04/05,11:08:03,03,08,1, 12.0,1,1, 2.819, 10738.894, 435.728, 52776.628 25/04/05,11:08:03,04,08,1, 12.0,1,1, 2.819, 10738.889, 435.710, 52776.622 25/04/05,11:08:03,05,08,1, 12.0,1,1, 2.819, 10738.885, 435.712, 52776.681 25/04/05,11:08:03,06,08,1, 12.0,1,1, 2.819, 10738.876, 435.696, 52776.694 25/04/05,11:08:03,07,08,1, 12.0,1,1, 2.819, 10738.888, 435.712, 52776.662 25/04/05,11:08:03,08,08,1, 12.0,1,1, 2.819, 10738.875, 435.685, 52776.644 25/04/05,11:08:03,09,08,1, 12.0,1,1, 2.819, 10738.890, 435.655, 52776.610 25/04/05,11:08:03,10,08,1, 12.0,1,1, 2.819, 10738.873, 435.676, 52776.687 25/04/05,11:08:03,11,08,1, 12.0,1,1, 2.819, 10738.843, 435.647, 52776.676 25/04/05,11:08:03,12,08,1, 12.0,1,1, 2.819, 10738.841, 435.615, 52776.621 25/04/05,11:08:03,13,08,1, 12.0,1,1, 2.819, 10738.844, 435.644, 52776.674 25/04/05,11:08:03,14,08,1, 12.0,1,1, 2.819, 10738.839, 435.603, 52776.637 25/04/05,11:08:03,15,08,1, 12.0,1,1, 2.819, 10738.828, 435.647, 52776.692 25/04/05,11:08:03,16,08,1, 12.0,1,1, 2.819, 10738.804, 435.593, 52776.672 25/04/05,11:08:03,17,08,1, 12.0,1,1, 2.819, 10738.854, 435.608, 52776.639 25/04/05,11:08:03,18,08,1, 12.0,1,1, 2.819, 10738.800, 435.591, 52776.686 25/04/05,11:08:03,19,08,1, 12.0,1,1, 2.819, 10738.827, 435.559, 52776.625 25/04/05,11:08:04,00,08,1, 11.9,1,1, 2.818, 10738.822, 435.559, 52776.625 25/04/05,11:08:04,01,08,1, 11.9,1,1, 2.818, 10738.783, 435.520, 52776.614 25/04/05,11:08:04,02,08,1, 11.9,1,1, 2.818, 10738.794, 435.558, 52776.724 25/04/05,11:08:04,03,08,1, 11.9,1,1, 2.818, 10738.768, 435.556, 52776.615 25/04/05,11:08:04,04,08,1, 11.9,1,1, 2.818, 10738.751, 435.526, 52776.696 25/04/05,11:08:04,05,08,1, 11.9,1,1, 2.818, 10738.749, 435.524, 52776.671 25/04/05,11:08:04,06,08,1, 11.9,1,1, 2.818, 10738.752, 435.508, 52776.685 25/04/05,11:08:04,07,08,1, 11.9,1,1, 2.818, 10738.740, 435.491, 52776.673 25/04/05,11:08:04,08,08,1, 11.9,1,1, 2.818, 10738.733, 435.473, 52776.687 25/04/05,11:08:04,09,08,1, 11.9,1,1, 2.818, 10738.703, 435.459, 52776.642 25/04/05,11:08:04,10,08,1, 11.9,1,1, 2.818, 10738.711, 435.448, 52776.689 25/04/05,11:08:04,11,08,1, 11.9,1,1, 2.818, 10738.703, 435.427, 52776.617 25/04/05,11:08:04,12,08,1, 11.9,1,1, 2.818, 10738.687, 435.438, 52776.620 25/04/05,11:08:04,13,08,1, 11.9,1,1, 2.818, 10738.661, 435.402, 52776.629 25/04/05,11:08:04,14,08,1, 11.9,1,1, 2.818, 10738.657, 435.412, 52776.638 25/04/05,11:08:04,15,08,1, 11.9,1,1, 2.818, 10738.663, 435.385, 52776.645 25/04/05,11:08:04,16,08,1, 11.9,1,1, 2.818, 10738.643, 435.378, 52776.665 25/04/05,11:08:04,17,08,1, 11.9,1,1, 2.818, 10738.661, 435.366, 52776.703 25/04/05,11:08:04,18,08,1, 11.9,1,1, 2.818, 10738.601, 435.348, 52776.613 25/04/05,11:08:04,19,08,1, 11.9,1,1, 2.818, 10738.605, 435.336, 52776.660 25/04/05,11:08:05,00,08,1, 12.0,1,1, 2.823, 10738.597, 435.336, 52776.660 25/04/05,11:08:05,01,08,1, 12.0,1,1, 2.823, 10738.604, 435.301, 52776.635 25/04/05,11:08:05,02,08,1, 12.0,1,1, 2.823, 10738.573, 435.317, 52776.671 25/04/05,11:08:05,03,08,1, 12.0,1,1, 2.823, 10738.590, 435.268, 52776.634 25/04/05,11:08:05,04,08,1, 12.0,1,1, 2.823, 10738.562, 435.293, 52776.669 25/04/05,11:08:05,05,08,1, 12.0,1,1, 2.823, 10738.553, 435.246, 52776.645 25/04/05,11:08:05,06,08,1, 12.0,1,1, 2.823, 10738.535, 435.247, 52776.640 25/04/05,11:08:05,07,08,1, 12.0,1,1, 2.823, 10738.525, 435.245, 52776.592 25/04/05,11:08:05,08,08,1, 12.0,1,1, 2.823, 10738.518, 435.198, 52776.635 25/04/05,11:08:05,09,08,1, 12.0,1,1, 2.823, 10738.510, 435.204, 52776.636 25/04/05,11:08:05,10,08,1, 12.0,1,1, 2.823, 10738.504, 435.191, 52776.678 25/04/05,11:08:05,11,08,1, 12.0,1,1, 2.823, 10738.467, 435.176, 52776.671 25/04/05,11:08:05,12,08,1, 12.0,1,1, 2.823, 10738.505, 435.174, 52776.714 25/04/05,11:08:05,13,08,1, 12.0,1,1, 2.823, 10738.453, 435.142, 52776.692 25/04/05,11:08:05,14,08,1, 12.0,1,1, 2.823, 10738.458, 435.143, 52776.643 25/04/05,11:08:05,15,08,1, 12.0,1,1, 2.823, 10738.447, 435.102, 52776.694 25/04/05,11:08:05,16,08,1, 12.0,1,1, 2.823, 10738.420, 435.106, 52776.679 25/04/05,11:08:05,17,08,1, 12.0,1,1, 2.823, 10738.437, 435.090, 52776.734 25/04/05,11:08:05,18,08,1, 12.0,1,1, 2.823, 10738.449, 435.046, 52776.702 25/04/05,11:08:05,19,08,1, 12.0,1,1, 2.823, 10738.432, 435.063, 52776.678 25/04/05,11:08:06,00,08,1, 12.0,1,1, 2.823, 10738.430, 435.063, 52776.678 25/04/05,11:08:06,01,08,1, 12.0,1,1, 2.823, 10738.377, 435.032, 52776.759 25/04/05,11:08:06,02,08,1, 12.0,1,1, 2.823, 10738.374, 435.027, 52776.761 25/04/05,11:08:06,03,08,1, 12.0,1,1, 2.823, 10738.329, 435.000, 52776.909 25/04/05,11:08:06,04,08,1, 12.0,1,1, 2.823, 10738.303, 435.002, 52776.761 25/04/05,11:08:06,05,08,1, 12.0,1,1, 2.823, 10738.321, 434.969, 52776.723 25/04/05,11:08:06,06,08,1, 12.0,1,1, 2.823, 10738.324, 434.965, 52776.711 25/04/05,11:08:06,07,08,1, 12.0,1,1, 2.823, 10738.308, 434.931, 52776.755 25/04/05,11:08:06,08,08,1, 12.0,1,1, 2.823, 10738.309, 434.913, 52776.716 25/04/05,11:08:06,09,08,1, 12.0,1,1, 2.823, 10738.310, 434.928, 52776.658 25/04/05,11:08:06,10,08,1, 12.0,1,1, 2.823, 10738.289, 434.869, 52776.628 25/04/05,11:08:06,11,08,1, 12.0,1,1, 2.823, 10738.296, 434.865, 52776.658 25/04/05,11:08:06,12,08,1, 12.0,1,1, 2.823, 10738.303, 434.869, 52776.631 25/04/05,11:08:06,13,08,1, 12.0,1,1, 2.823, 10738.281, 434.836, 52776.636 25/04/05,11:08:06,14,08,1, 12.0,1,1, 2.823, 10738.251, 434.848, 52776.634 25/04/05,11:08:06,15,08,1, 12.0,1,1, 2.823, 10738.304, 434.787, 52776.629 25/04/05,11:08:06,16,08,1, 12.0,1,1, 2.823, 10738.255, 434.806, 52776.650 25/04/05,11:08:06,17,08,1, 12.0,1,1, 2.823, 10738.235, 434.775, 52776.722 25/04/05,11:08:06,18,08,1, 12.0,1,1, 2.823, 10738.250, 434.786, 52776.689 25/04/05,11:08:06,19,08,1, 12.0,1,1, 2.823, 10738.242, 434.746, 52776.718 25/04/05,11:08:07,00,08,1, 11.9,1,1, 2.825, 10738.238, 434.746, 52776.718 25/04/05,11:08:07,01,08,1, 11.9,1,1, 2.825, 10738.227, 434.745, 52776.806 25/04/05,11:08:07,02,08,1, 11.9,1,1, 2.825, 10738.215, 434.707, 52776.761 25/04/05,11:08:07,03,08,1, 11.9,1,1, 2.825, 10738.198, 434.685, 52776.742 25/04/05,11:08:07,04,08,1, 11.9,1,1, 2.825, 10738.219, 434.695, 52776.818 25/04/05,11:08:07,05,08,1, 11.9,1,1, 2.825, 10738.190, 434.669, 52776.734 25/04/05,11:08:07,06,08,1, 11.9,1,1, 2.825, 10738.190, 434.659, 52776.706 25/04/05,11:08:07,07,08,1, 11.9,1,1, 2.825, 10738.190, 434.652, 52776.811 25/04/05,11:08:07,08,08,1, 11.9,1,1, 2.825, 10738.170, 434.631, 52776.775 25/04/05,11:08:07,09,08,1, 11.9,1,1, 2.825, 10738.181, 434.609, 52776.790 25/04/05,11:08:07,10,08,1, 11.9,1,1, 2.825, 10738.174, 434.594, 52776.723 25/04/05,11:08:07,11,08,1, 11.9,1,1, 2.825, 10738.147, 434.590, 52776.712 25/04/05,11:08:07,12,08,1, 11.9,1,1, 2.825, 10738.186, 434.559, 52776.786 25/04/05,11:08:07,13,08,1, 11.9,1,1, 2.825, 10738.190, 434.571, 52776.780 25/04/05,11:08:07,14,08,1, 11.9,1,1, 2.825, 10738.126, 434.565, 52776.709 25/04/05,11:08:07,15,08,1, 11.9,1,1, 2.825, 10738.169, 434.532, 52776.750 25/04/05,11:08:07,16,08,1, 11.9,1,1, 2.825, 10738.157, 434.553, 52776.721 25/04/05,11:08:07,17,08,1, 11.9,1,1, 2.825, 10738.160, 434.512, 52776.705 25/04/05,11:08:07,18,08,1, 11.9,1,1, 2.825, 10738.165, 434.505, 52776.771 25/04/05,11:08:07,19,08,1, 11.9,1,1, 2.825, 10738.158, 434.491, 52776.714 25/04/05,11:08:08,00,08,1, 11.9,1,1, 2.818, 10738.155, 434.491, 52776.714 25/04/05,11:08:08,01,08,1, 11.9,1,1, 2.818, 10738.179, 434.458, 52776.741 25/04/05,11:08:08,02,08,1, 11.9,1,1, 2.818, 10738.156, 434.430, 52776.705 25/04/05,11:08:08,03,08,1, 11.9,1,1, 2.818, 10738.153, 434.434, 52776.811 25/04/05,11:08:08,04,08,1, 11.9,1,1, 2.818, 10738.143, 434.426, 52776.683 25/04/05,11:08:08,05,08,1, 11.9,1,1, 2.818, 10738.126, 434.423, 52776.734 25/04/05,11:08:08,06,08,1, 11.9,1,1, 2.818, 10738.145, 434.398, 52776.777 25/04/05,11:08:08,07,08,1, 11.9,1,1, 2.818, 10738.140, 434.363, 52776.839 25/04/05,11:08:08,08,08,1, 11.9,1,1, 2.818, 10738.084, 434.364, 52776.728 25/04/05,11:08:08,09,08,1, 11.9,1,1, 2.818, 10738.131, 434.327, 52776.802 25/04/05,11:08:08,10,08,1, 11.9,1,1, 2.818, 10738.103, 434.351, 52776.769 25/04/05,11:08:08,11,08,1, 11.9,1,1, 2.818, 10738.095, 434.308, 52776.767 25/04/05,11:08:08,12,08,1, 11.9,1,1, 2.818, 10738.132, 434.293, 52776.781 25/04/05,11:08:08,13,08,1, 11.9,1,1, 2.818, 10738.111, 434.312, 52776.821 25/04/05,11:08:08,14,08,1, 11.9,1,1, 2.818, 10738.114, 434.259, 52776.813 25/04/05,11:08:08,15,08,1, 11.9,1,1, 2.818, 10738.127, 434.284, 52776.828 25/04/05,11:08:08,16,08,1, 11.9,1,1, 2.818, 10738.085, 434.272, 52776.762 25/04/05,11:08:08,17,08,1, 11.9,1,1, 2.818, 10738.076, 434.255, 52776.830 25/04/05,11:08:08,18,08,1, 11.9,1,1, 2.818, 10738.099, 434.263, 52776.821 25/04/05,11:08:08,19,08,1, 11.9,1,1, 2.818, 10738.072, 434.230, 52776.837 25/04/05,11:08:09,00,08,1, 12.0,1,1, 2.818, 10738.071, 434.230, 52776.837 25/04/05,11:08:09,01,08,1, 12.0,1,1, 2.818, 10738.065, 434.215, 52776.764 25/04/05,11:08:09,02,08,1, 12.0,1,1, 2.818, 10738.032, 434.223, 52776.840 25/04/05,11:08:09,03,08,1, 12.0,1,1, 2.818, 10738.051, 434.192, 52776.823 25/04/05,11:08:09,04,08,1, 12.0,1,1, 2.818, 10738.041, 434.182, 52776.795 25/04/05,11:08:09,05,08,1, 12.0,1,1, 2.818, 10738.029, 434.209, 52776.824 25/04/05,11:08:09,06,08,1, 12.0,1,1, 2.818, 10738.003, 434.182, 52776.802 25/04/05,11:08:09,07,08,1, 12.0,1,1, 2.818, 10737.986, 434.202, 52776.850 25/04/05,11:08:09,08,08,1, 12.0,1,1, 2.818, 10737.953, 434.215, 52776.865 25/04/05,11:08:09,09,08,1, 12.0,1,1, 2.818, 10737.974, 434.165, 52776.858 25/04/05,11:08:09,10,08,1, 12.0,1,1, 2.818, 10737.937, 434.182, 52776.886 25/04/05,11:08:09,11,08,1, 12.0,1,1, 2.818, 10737.950, 434.186, 52776.894 25/04/05,11:08:09,12,08,1, 12.0,1,1, 2.818, 10737.924, 434.194, 52776.918 25/04/05,11:08:09,13,08,1, 12.0,1,1, 2.818, 10737.917, 434.162, 52776.930 25/04/05,11:08:09,14,08,1, 12.0,1,1, 2.818, 10737.905, 434.179, 52776.857 25/04/05,11:08:09,15,08,1, 12.0,1,1, 2.818, 10737.883, 434.193, 52776.907 25/04/05,11:08:09,16,08,1, 12.0,1,1, 2.818, 10737.874, 434.179, 52776.872 25/04/05,11:08:09,17,08,1, 12.0,1,1, 2.818, 10737.866, 434.183, 52776.872 25/04/05,11:08:09,18,08,1, 12.0,1,1, 2.818, 10737.853, 434.197, 52776.938 25/04/05,11:08:09,19,08,1, 12.0,1,1, 2.818, 10737.832, 434.183, 52776.919 25/04/05,11:08:10,00,08,1, 11.9,1,1, 2.825, 10737.829, 434.183, 52776.919 25/04/05,11:08:10,01,08,1, 11.9,1,1, 2.825, 10737.797, 434.184, 52776.894 25/04/05,11:08:10,02,08,1, 11.9,1,1, 2.825, 10737.781, 434.206, 52776.966 25/04/05,11:08:10,03,08,1, 11.9,1,1, 2.825, 10737.767, 434.171, 52776.900 25/04/05,11:08:10,04,08,1, 11.9,1,1, 2.825, 10737.753, 434.200, 52776.963 25/04/05,11:08:10,05,08,1, 11.9,1,1, 2.825, 10737.738, 434.201, 52776.993 25/04/05,11:08:10,06,08,1, 11.9,1,1, 2.825, 10737.702, 434.201, 52776.897 25/04/05,11:08:10,07,08,1, 11.9,1,1, 2.825, 10737.693, 434.219, 52776.956 25/04/05,11:08:10,08,08,1, 11.9,1,1, 2.825, 10737.673, 434.206, 52776.972 25/04/05,11:08:10,09,08,1, 11.9,1,1, 2.825, 10737.652, 434.203, 52776.980 25/04/05,11:08:10,10,08,1, 11.9,1,1, 2.825, 10737.637, 434.212, 52777.034 25/04/05,11:08:10,11,08,1, 11.9,1,1, 2.825, 10737.590, 434.216, 52776.931 25/04/05,11:08:10,12,08,1, 11.9,1,1, 2.825, 10737.607, 434.227, 52777.011 25/04/05,11:08:10,13,08,1, 11.9,1,1, 2.825, 10737.588, 434.216, 52777.070 25/04/05,11:08:10,14,08,1, 11.9,1,1, 2.825, 10737.565, 434.226, 52777.114 25/04/05,11:08:10,15,08,1, 11.9,1,1, 2.825, 10737.572, 434.227, 52777.064 25/04/05,11:08:10,16,08,1, 11.9,1,1, 2.825, 10737.533, 434.221, 52777.048 25/04/05,11:08:10,17,08,1, 11.9,1,1, 2.825, 10737.497, 434.207, 52777.033 25/04/05,11:08:10,18,08,1, 11.9,1,1, 2.825, 10737.497, 434.226, 52777.105 25/04/05,11:08:10,19,08,1, 11.9,1,1, 2.825, 10737.469, 434.227, 52777.090 25/04/05,11:08:11,00,09,1, 11.9,1,1, 2.821, 10737.462, 434.227, 52777.090 25/04/05,11:08:11,01,09,1, 11.9,1,1, 2.821, 10737.437, 434.231, 52777.078 25/04/05,11:08:11,02,09,1, 11.9,1,1, 2.821, 10737.432, 434.233, 52777.063 25/04/05,11:08:11,03,09,1, 11.9,1,1, 2.821, 10737.410, 434.240, 52777.093 25/04/05,11:08:11,04,09,1, 11.9,1,1, 2.821, 10737.392, 434.252, 52777.075 25/04/05,11:08:11,05,09,1, 11.9,1,1, 2.821, 10737.359, 434.227, 52777.048 25/04/05,11:08:11,06,09,1, 11.9,1,1, 2.821, 10737.343, 434.226, 52777.143 25/04/05,11:08:11,07,09,1, 11.9,1,1, 2.821, 10737.336, 434.258, 52777.185 25/04/05,11:08:11,08,09,1, 11.9,1,1, 2.821, 10737.313, 434.221, 52777.063 25/04/05,11:08:11,09,09,1, 11.9,1,1, 2.821, 10737.282, 434.231, 52777.090 25/04/05,11:08:11,10,09,1, 11.9,1,1, 2.821, 10737.278, 434.224, 52777.143 25/04/05,11:08:11,11,09,1, 11.9,1,1, 2.821, 10737.269, 434.250, 52777.140 25/04/05,11:08:11,12,09,1, 11.9,1,1, 2.821, 10737.248, 434.242, 52777.162 25/04/05,11:08:11,13,09,1, 11.9,1,1, 2.821, 10737.227, 434.220, 52777.125 25/04/05,11:08:11,14,09,1, 11.9,1,1, 2.821, 10737.207, 434.222, 52777.199 25/04/05,11:08:11,15,09,1, 11.9,1,1, 2.821, 10737.161, 434.211, 52777.249 25/04/05,11:08:11,16,09,1, 11.9,1,1, 2.821, 10737.177, 434.240, 52777.179 25/04/05,11:08:11,17,09,1, 11.9,1,1, 2.821, 10737.156, 434.210, 52777.189 25/04/05,11:08:11,18,09,1, 11.9,1,1, 2.821, 10737.131, 434.213, 52777.158 25/04/05,11:08:11,19,09,1, 11.9,1,1, 2.821, 10737.142, 434.238, 52777.215 25/04/05,11:08:12,00,08,1, 11.9,1,1, 2.820, 10737.137, 434.238, 52777.215 25/04/05,11:08:12,01,08,1, 11.9,1,1, 2.820, 10737.119, 434.239, 52777.249 25/04/05,11:08:12,02,08,1, 11.9,1,1, 2.820, 10737.092, 434.208, 52777.251 25/04/05,11:08:12,03,08,1, 11.9,1,1, 2.820, 10737.062, 434.205, 52777.279 25/04/05,11:08:12,04,08,1, 11.9,1,1, 2.820, 10737.059, 434.215, 52777.273 25/04/05,11:08:12,05,08,1, 11.9,1,1, 2.820, 10737.030, 434.192, 52777.269 25/04/05,11:08:12,06,08,1, 11.9,1,1, 2.820, 10737.034, 434.196, 52777.295 25/04/05,11:08:12,07,08,1, 11.9,1,1, 2.820, 10737.053, 434.192, 52777.279 25/04/05,11:08:12,08,08,1, 11.9,1,1, 2.820, 10736.998, 434.202, 52777.285 25/04/05,11:08:12,09,08,1, 11.9,1,1, 2.820, 10736.989, 434.189, 52777.299 25/04/05,11:08:12,10,08,1, 11.9,1,1, 2.820, 10736.966, 434.156, 52777.286 25/04/05,11:08:12,11,08,1, 11.9,1,1, 2.820, 10736.961, 434.179, 52777.311 25/04/05,11:08:12,12,08,1, 11.9,1,1, 2.820, 10736.940, 434.175, 52777.331 25/04/05,11:08:12,13,08,1, 11.9,1,1, 2.820, 10736.935, 434.167, 52777.237 25/04/05,11:08:12,14,08,1, 11.9,1,1, 2.820, 10736.940, 434.168, 52777.253 25/04/05,11:08:12,15,08,1, 11.9,1,1, 2.820, 10736.915, 434.143, 52777.334 25/04/05,11:08:12,16,08,1, 11.9,1,1, 2.820, 10736.913, 434.143, 52777.280 25/04/05,11:08:12,17,08,1, 11.9,1,1, 2.820, 10736.904, 434.131, 52777.263 25/04/05,11:08:12,18,08,1, 11.9,1,1, 2.820, 10736.912, 434.139, 52777.354 25/04/05,11:08:12,19,08,1, 11.9,1,1, 2.820, 10736.887, 434.141, 52777.404 25/04/05,11:08:13,00,07,1, 11.9,1,1, 2.822, 10736.886, 434.141, 52777.404 25/04/05,11:08:13,01,07,1, 11.9,1,1, 2.822, 10736.870, 434.118, 52777.277 25/04/05,11:08:13,02,07,1, 11.9,1,1, 2.822, 10736.869, 434.082, 52777.349 25/04/05,11:08:13,03,07,1, 11.9,1,1, 2.822, 10736.861, 434.107, 52777.367 25/04/05,11:08:13,04,07,1, 11.9,1,1, 2.822, 10736.826, 434.096, 52777.358 25/04/05,11:08:13,05,07,1, 11.9,1,1, 2.822, 10736.815, 434.061, 52777.358 25/04/05,11:08:13,06,07,1, 11.9,1,1, 2.822, 10736.820, 434.078, 52777.394 25/04/05,11:08:13,07,07,1, 11.9,1,1, 2.822, 10736.799, 434.062, 52777.381 25/04/05,11:08:13,08,07,1, 11.9,1,1, 2.822, 10736.793, 434.064, 52777.353 25/04/05,11:08:13,09,07,1, 11.9,1,1, 2.822, 10736.773, 434.052, 52777.350 25/04/05,11:08:13,10,07,1, 11.9,1,1, 2.822, 10736.790, 434.045, 52777.380 25/04/05,11:08:13,11,07,1, 11.9,1,1, 2.822, 10736.763, 434.065, 52777.423 25/04/05,11:08:13,12,07,1, 11.9,1,1, 2.822, 10736.753, 434.027, 52777.342 25/04/05,11:08:13,13,07,1, 11.9,1,1, 2.822, 10736.764, 434.025, 52777.380 25/04/05,11:08:13,14,07,1, 11.9,1,1, 2.822, 10736.746, 434.009, 52777.419 25/04/05,11:08:13,15,07,1, 11.9,1,1, 2.822, 10736.763, 433.999, 52777.433 25/04/05,11:08:13,16,07,1, 11.9,1,1, 2.822, 10736.726, 434.002, 52777.451 25/04/05,11:08:13,17,07,1, 11.9,1,1, 2.822, 10736.728, 433.982, 52777.442 25/04/05,11:08:13,18,07,1, 11.9,1,1, 2.822, 10736.737, 433.992, 52777.464 25/04/05,11:08:13,19,07,1, 11.9,1,1, 2.822, 10736.743, 433.956, 52777.440 25/04/05,11:08:14,00,09,1, 12.0,1,1, 2.820, 10736.736, 433.956, 52777.440 25/04/05,11:08:14,01,09,1, 12.0,1,1, 2.820, 10736.737, 433.979, 52777.490 25/04/05,11:08:14,02,09,1, 12.0,1,1, 2.820, 10736.755, 433.926, 52777.457 25/04/05,11:08:14,03,09,1, 12.0,1,1, 2.820, 10736.708, 433.944, 52777.508 25/04/05,11:08:14,04,09,1, 12.0,1,1, 2.820, 10736.727, 433.935, 52777.449 25/04/05,11:08:14,05,09,1, 12.0,1,1, 2.820, 10736.726, 433.925, 52777.498 25/04/05,11:08:14,06,09,1, 12.0,1,1, 2.820, 10736.703, 433.901, 52777.448 25/04/05,11:08:14,07,09,1, 12.0,1,1, 2.820, 10736.702, 433.868, 52777.455 25/04/05,11:08:14,08,09,1, 12.0,1,1, 2.820, 10736.708, 433.890, 52777.485 25/04/05,11:08:14,09,09,1, 12.0,1,1, 2.820, 10736.694, 433.879, 52777.448 25/04/05,11:08:14,10,09,1, 12.0,1,1, 2.820, 10736.699, 433.834, 52777.483 25/04/05,11:08:14,11,09,1, 12.0,1,1, 2.820, 10736.696, 433.853, 52777.513 25/04/05,11:08:14,12,09,1, 12.0,1,1, 2.820, 10736.710, 433.812, 52777.454 25/04/05,11:08:14,13,09,1, 12.0,1,1, 2.820, 10736.703, 433.833, 52777.494 25/04/05,11:08:14,14,09,1, 12.0,1,1, 2.820, 10736.671, 433.775, 52777.501 25/04/05,11:08:14,15,09,1, 12.0,1,1, 2.820, 10736.710, 433.775, 52777.547 25/04/05,11:08:14,16,09,1, 12.0,1,1, 2.820, 10736.710, 433.796, 52777.565 25/04/05,11:08:14,17,09,1, 12.0,1,1, 2.820, 10736.723, 433.769, 52777.428 25/04/05,11:08:14,18,09,1, 12.0,1,1, 2.820, 10736.721, 433.766, 52777.439 25/04/05,11:08:14,19,09,1, 12.0,1,1, 2.820, 10736.747, 433.752, 52777.654 25/04/05,11:08:15,00,07,1, 11.9,1,1, 2.822, 10736.744, 433.752, 52777.654 25/04/05,11:08:15,01,07,1, 11.9,1,1, 2.822, 10736.712, 433.712, 52777.511 25/04/05,11:08:15,02,07,1, 11.9,1,1, 2.822, 10736.717, 433.711, 52777.509 25/04/05,11:08:15,03,07,1, 11.9,1,1, 2.822, 10736.734, 433.700, 52777.442 25/04/05,11:08:15,04,07,1, 11.9,1,1, 2.822, 10736.743, 433.667, 52777.509 25/04/05,11:08:15,05,07,1, 11.9,1,1, 2.822, 10736.728, 433.677, 52777.521 25/04/05,11:08:15,06,07,1, 11.9,1,1, 2.822, 10736.749, 433.658, 52777.513 25/04/05,11:08:15,07,07,1, 11.9,1,1, 2.822, 10736.745, 433.615, 52777.498 25/04/05,11:08:15,08,07,1, 11.9,1,1, 2.822, 10736.762, 433.604, 52777.481 25/04/05,11:08:15,09,07,1, 11.9,1,1, 2.822, 10736.747, 433.569, 52777.410 25/04/05,11:08:15,10,07,1, 11.9,1,1, 2.822, 10736.752, 433.567, 52777.515 25/04/05,11:08:15,11,07,1, 11.9,1,1, 2.822, 10736.743, 433.571, 52777.474 25/04/05,11:08:15,12,07,1, 11.9,1,1, 2.822, 10736.746, 433.529, 52777.520 25/04/05,11:08:15,13,07,1, 11.9,1,1, 2.822, 10736.765, 433.535, 52777.519 25/04/05,11:08:15,14,07,1, 11.9,1,1, 2.822, 10736.747, 433.491, 52777.533 25/04/05,11:08:15,15,07,1, 11.9,1,1, 2.822, 10736.759, 433.500, 52777.542 25/04/05,11:08:15,16,07,1, 11.9,1,1, 2.822, 10736.758, 433.484, 52777.458 25/04/05,11:08:15,17,07,1, 11.9,1,1, 2.822, 10736.765, 433.456, 52777.517 25/04/05,11:08:15,18,07,1, 11.9,1,1, 2.822, 10736.762, 433.475, 52777.516 25/04/05,11:08:15,19,07,1, 11.9,1,1, 2.822, 10736.764, 433.406, 52777.533 25/04/05,11:08:16,00,07,1, 11.9,1,1, 2.823, 10736.761, 433.406, 52777.533 25/04/05,11:08:16,01,07,1, 11.9,1,1, 2.823, 10736.770, 433.400, 52777.523 25/04/05,11:08:16,02,07,1, 11.9,1,1, 2.823, 10736.774, 433.371, 52777.498 25/04/05,11:08:16,03,07,1, 11.9,1,1, 2.823, 10736.774, 433.379, 52777.451 25/04/05,11:08:16,04,07,1, 11.9,1,1, 2.823, 10736.757, 433.338, 52777.502 25/04/05,11:08:16,05,07,1, 11.9,1,1, 2.823, 10736.777, 433.343, 52777.515 25/04/05,11:08:16,06,07,1, 11.9,1,1, 2.823, 10736.771, 433.308, 52777.521 25/04/05,11:08:16,07,07,1, 11.9,1,1, 2.823, 10736.755, 433.319, 52777.546 25/04/05,11:08:16,08,07,1, 11.9,1,1, 2.823, 10736.776, 433.306, 52777.528 25/04/05,11:08:16,09,07,1, 11.9,1,1, 2.823, 10736.753, 433.259, 52777.452 25/04/05,11:08:16,10,07,1, 11.9,1,1, 2.823, 10736.757, 433.264, 52777.522 25/04/05,11:08:16,11,07,1, 11.9,1,1, 2.823, 10736.723, 433.238, 52777.503 25/04/05,11:08:16,12,07,1, 11.9,1,1, 2.823, 10736.735, 433.232, 52777.496 25/04/05,11:08:16,13,07,1, 11.9,1,1, 2.823, 10736.760, 433.213, 52777.522 25/04/05,11:08:16,14,07,1, 11.9,1,1, 2.823, 10736.743, 433.187, 52777.523 25/04/05,11:08:16,15,07,1, 11.9,1,1, 2.823, 10736.719, 433.194, 52777.480 25/04/05,11:08:16,16,07,1, 11.9,1,1, 2.823, 10736.743, 433.170, 52777.540 25/04/05,11:08:16,17,07,1, 11.9,1,1, 2.823, 10736.734, 433.163, 52777.506 25/04/05,11:08:16,18,07,1, 11.9,1,1, 2.823, 10736.704, 433.150, 52777.496 25/04/05,11:08:16,19,07,1, 11.9,1,1, 2.823, 10736.713, 433.102, 52777.513 25/04/05,11:08:17,00,07,1, 11.9,1,1, 2.822, 10736.711, 433.102, 52777.513 25/04/05,11:08:17,01,07,1, 11.9,1,1, 2.822, 10736.739, 433.079, 52777.554 25/04/05,11:08:17,02,07,1, 11.9,1,1, 2.822, 10736.702, 433.043, 52777.506 25/04/05,11:08:17,03,07,1, 11.9,1,1, 2.822, 10736.706, 433.044, 52777.515 25/04/05,11:08:17,04,07,1, 11.9,1,1, 2.822, 10736.701, 433.033, 52777.554 25/04/05,11:08:17,05,07,1, 11.9,1,1, 2.822, 10736.689, 433.050, 52777.486 25/04/05,11:08:17,06,07,1, 11.9,1,1, 2.822, 10736.688, 433.010, 52777.497 25/04/05,11:08:17,07,07,1, 11.9,1,1, 2.822, 10736.669, 433.017, 52777.513 25/04/05,11:08:17,08,07,1, 11.9,1,1, 2.822, 10736.659, 433.005, 52777.521 25/04/05,11:08:17,09,07,1, 11.9,1,1, 2.822, 10736.669, 432.980, 52777.555 25/04/05,11:08:17,10,07,1, 11.9,1,1, 2.822, 10736.662, 433.005, 52777.606 25/04/05,11:08:17,11,07,1, 11.9,1,1, 2.822, 10736.616, 432.968, 52777.567 25/04/05,11:08:17,12,07,1, 11.9,1,1, 2.822, 10736.625, 432.976, 52777.537 25/04/05,11:08:17,13,07,1, 11.9,1,1, 2.822, 10736.627, 432.954, 52777.569 25/04/05,11:08:17,14,07,1, 11.9,1,1, 2.822, 10736.580, 432.921, 52777.539 25/04/05,11:08:17,15,07,1, 11.9,1,1, 2.822, 10736.604, 432.921, 52777.600 25/04/05,11:08:17,16,07,1, 11.9,1,1, 2.822, 10736.584, 432.901, 52777.602 25/04/05,11:08:17,17,07,1, 11.9,1,1, 2.822, 10736.580, 432.902, 52777.566 25/04/05,11:08:17,18,07,1, 11.9,1,1, 2.822, 10736.592, 432.893, 52777.530 25/04/05,11:08:17,19,07,1, 11.9,1,1, 2.822, 10736.573, 432.875, 52777.585 25/04/05,11:08:18,00,08,1, 11.9,1,1, 2.823, 10736.569, 432.875, 52777.585 25/04/05,11:08:18,01,08,1, 11.9,1,1, 2.823, 10736.555, 432.863, 52777.550 25/04/05,11:08:18,02,08,1, 11.9,1,1, 2.823, 10736.560, 432.853, 52777.532 25/04/05,11:08:18,03,08,1, 11.9,1,1, 2.823, 10736.533, 432.859, 52777.596 25/04/05,11:08:18,04,08,1, 11.9,1,1, 2.823, 10736.538, 432.849, 52777.596 25/04/05,11:08:18,05,08,1, 11.9,1,1, 2.823, 10736.512, 432.838, 52777.579 25/04/05,11:08:18,06,08,1, 11.9,1,1, 2.823, 10736.507, 432.841, 52777.610 25/04/05,11:08:18,07,08,1, 11.9,1,1, 2.823, 10736.539, 432.823, 52777.563 25/04/05,11:08:18,08,08,1, 11.9,1,1, 2.823, 10736.507, 432.856, 52777.644 25/04/05,11:08:18,09,08,1, 11.9,1,1, 2.823, 10736.498, 432.843, 52777.694 25/04/05,11:08:18,10,08,1, 11.9,1,1, 2.823, 10736.488, 432.841, 52777.681 25/04/05,11:08:18,11,08,1, 11.9,1,1, 2.823, 10736.479, 432.838, 52777.638 25/04/05,11:08:18,12,08,1, 11.9,1,1, 2.823, 10736.488, 432.831, 52777.629 25/04/05,11:08:18,13,08,1, 11.9,1,1, 2.823, 10736.490, 432.807, 52777.496 25/04/05,11:08:18,14,08,1, 11.9,1,1, 2.823, 10736.510, 432.826, 52777.593 25/04/05,11:08:18,15,08,1, 11.9,1,1, 2.823, 10736.470, 432.812, 52777.621 25/04/05,11:08:18,16,08,1, 11.9,1,1, 2.823, 10736.454, 432.779, 52777.626 25/04/05,11:08:18,17,08,1, 11.9,1,1, 2.823, 10736.430, 432.826, 52777.682 25/04/05,11:08:18,18,08,1, 11.9,1,1, 2.823, 10736.447, 432.780, 52777.650 25/04/05,11:08:18,19,08,1, 11.9,1,1, 2.823, 10736.400, 432.792, 52777.628 25/04/05,11:08:19,00,08,1, 11.9,1,1, 2.823, 10736.394, 432.792, 52777.628 25/04/05,11:08:19,01,08,1, 11.9,1,1, 2.823, 10736.399, 432.788, 52777.670 25/04/05,11:08:19,02,08,1, 11.9,1,1, 2.823, 10736.372, 432.787, 52777.703 25/04/05,11:08:19,03,08,1, 11.9,1,1, 2.823, 10736.368, 432.801, 52777.710 25/04/05,11:08:19,04,08,1, 11.9,1,1, 2.823, 10736.376, 432.789, 52777.646 25/04/05,11:08:19,05,08,1, 11.9,1,1, 2.823, 10736.337, 432.783, 52777.684 25/04/05,11:08:19,06,08,1, 11.9,1,1, 2.823, 10736.335, 432.754, 52777.701 25/04/05,11:08:19,07,08,1, 11.9,1,1, 2.823, 10736.348, 432.777, 52777.703 25/04/05,11:08:19,08,08,1, 11.9,1,1, 2.823, 10736.346, 432.762, 52777.747 25/04/05,11:08:19,09,08,1, 11.9,1,1, 2.823, 10736.320, 432.761, 52777.667 25/04/05,11:08:19,10,08,1, 11.9,1,1, 2.823, 10736.302, 432.767, 52777.727 25/04/05,11:08:19,11,08,1, 11.9,1,1, 2.823, 10736.290, 432.734, 52777.636 25/04/05,11:08:19,12,08,1, 11.9,1,1, 2.823, 10736.302, 432.759, 52777.538 25/04/05,11:08:19,13,08,1, 11.9,1,1, 2.823, 10736.263, 432.749, 52777.837 25/04/05,11:08:19,14,08,1, 11.9,1,1, 2.823, 10736.268, 432.709, 52777.764 25/04/05,11:08:19,15,08,1, 11.9,1,1, 2.823, 10736.234, 432.719, 52777.806 25/04/05,11:08:19,16,08,1, 11.9,1,1, 2.823, 10736.249, 432.711, 52777.748 25/04/05,11:08:19,17,08,1, 11.9,1,1, 2.823, 10736.223, 432.705, 52777.734 25/04/05,11:08:19,18,08,1, 11.9,1,1, 2.823, 10736.233, 432.712, 52777.748 25/04/05,11:08:19,19,08,1, 11.9,1,1, 2.823, 10736.210, 432.710, 52777.757 25/04/05,11:08:20,00,08,1, 11.9,1,1, 2.821, 10736.202, 432.710, 52777.757 25/04/05,11:08:20,01,08,1, 11.9,1,1, 2.821, 10736.158, 432.682, 52777.781 25/04/05,11:08:20,02,08,1, 11.9,1,1, 2.821, 10736.161, 432.697, 52777.813 25/04/05,11:08:20,03,08,1, 11.9,1,1, 2.821, 10736.138, 432.686, 52777.718 25/04/05,11:08:20,04,08,1, 11.9,1,1, 2.821, 10736.151, 432.705, 52777.819 25/04/05,11:08:20,05,08,1, 11.9,1,1, 2.821, 10736.156, 432.702, 52777.757 25/04/05,11:08:20,06,08,1, 11.9,1,1, 2.821, 10736.129, 432.662, 52777.649 25/04/05,11:08:20,07,08,1, 11.9,1,1, 2.821, 10736.096, 432.689, 52777.876 25/04/05,11:08:20,08,08,1, 11.9,1,1, 2.821, 10736.108, 432.669, 52777.882 25/04/05,11:08:20,09,08,1, 11.9,1,1, 2.821, 10736.115, 432.676, 52777.790 25/04/05,11:08:20,10,08,1, 11.9,1,1, 2.821, 10736.084, 432.689, 52777.897 25/04/05,11:08:20,11,08,1, 11.9,1,1, 2.821, 10736.081, 432.658, 52777.880 25/04/05,11:08:20,12,08,1, 11.9,1,1, 2.821, 10736.067, 432.686, 52777.897 25/04/05,11:08:20,13,08,1, 11.9,1,1, 2.821, 10736.067, 432.629, 52777.853 25/04/05,11:08:20,14,08,1, 11.9,1,1, 2.821, 10736.023, 432.646, 52777.864 25/04/05,11:08:20,15,08,1, 11.9,1,1, 2.821, 10736.041, 432.654, 52777.803 25/04/05,11:08:20,16,08,1, 11.9,1,1, 2.821, 10736.014, 432.629, 52777.900 25/04/05,11:08:20,17,08,1, 11.9,1,1, 2.821, 10736.016, 432.637, 52777.874 25/04/05,11:08:20,18,08,1, 11.9,1,1, 2.821, 10736.024, 432.639, 52777.904 25/04/05,11:08:20,19,08,1, 11.9,1,1, 2.821, 10736.015, 432.605, 52777.834 25/04/05,11:08:21,00,09,1, 11.9,1,1, 2.820, 10736.010, 432.605, 52777.834 25/04/05,11:08:21,01,09,1, 11.9,1,1, 2.820, 10735.989, 432.609, 52777.905 25/04/05,11:08:21,02,09,1, 11.9,1,1, 2.820, 10735.972, 432.603, 52777.881 25/04/05,11:08:21,03,09,1, 11.9,1,1, 2.820, 10735.974, 432.615, 52777.941 25/04/05,11:08:21,04,09,1, 11.9,1,1, 2.820, 10735.964, 432.607, 52777.871 25/04/05,11:08:21,05,09,1, 11.9,1,1, 2.820, 10735.932, 432.631, 52777.957 25/04/05,11:08:21,06,09,1, 11.9,1,1, 2.820, 10735.936, 432.572, 52777.877 25/04/05,11:08:21,07,09,1, 11.9,1,1, 2.820, 10735.924, 432.556, 52777.891 25/04/05,11:08:21,08,09,1, 11.9,1,1, 2.820, 10735.900, 432.538, 52777.843 25/04/05,11:08:21,09,09,1, 11.9,1,1, 2.820, 10735.916, 432.577, 52777.901 25/04/05,11:08:21,10,09,1, 11.9,1,1, 2.820, 10735.893, 432.559, 52777.940 25/04/05,11:08:21,11,09,1, 11.9,1,1, 2.820, 10735.873, 432.577, 52777.932 25/04/05,11:08:21,12,09,1, 11.9,1,1, 2.820, 10735.885, 432.553, 52777.949 25/04/05,11:08:21,13,09,1, 11.9,1,1, 2.820, 10735.856, 432.522, 52777.938 25/04/05,11:08:21,14,09,1, 11.9,1,1, 2.820, 10735.860, 432.530, 52777.913 25/04/05,11:08:21,15,09,1, 11.9,1,1, 2.820, 10735.846, 432.543, 52777.975 25/04/05,11:08:21,16,09,1, 11.9,1,1, 2.820, 10735.837, 432.530, 52777.988 25/04/05,11:08:21,17,09,1, 11.9,1,1, 2.820, 10735.814, 432.537, 52777.970 25/04/05,11:08:21,18,09,1, 11.9,1,1, 2.820, 10735.787, 432.515, 52777.974 25/04/05,11:08:21,19,09,1, 11.9,1,1, 2.820, 10735.772, 432.517, 52777.950 25/04/05,11:08:22,00,08,1, 11.9,1,1, 2.821, 10735.768, 432.517, 52777.950 25/04/05,11:08:22,01,08,1, 11.9,1,1, 2.821, 10735.769, 432.486, 52777.922 25/04/05,11:08:22,02,08,1, 11.9,1,1, 2.821, 10735.761, 432.497, 52777.963 25/04/05,11:08:22,03,08,1, 11.9,1,1, 2.821, 10735.718, 432.481, 52777.995 25/04/05,11:08:22,04,08,1, 11.9,1,1, 2.821, 10735.735, 432.466, 52777.959 25/04/05,11:08:22,05,08,1, 11.9,1,1, 2.821, 10735.667, 432.458, 52777.934 25/04/05,11:08:22,06,08,1, 11.9,1,1, 2.821, 10735.718, 432.424, 52777.847 25/04/05,11:08:22,07,08,1, 11.9,1,1, 2.821, 10735.649, 432.476, 52777.940 25/04/05,11:08:22,08,08,1, 11.9,1,1, 2.821, 10735.650, 432.448, 52777.954 25/04/05,11:08:22,09,08,1, 11.9,1,1, 2.821, 10735.672, 432.453, 52777.971 25/04/05,11:08:22,10,08,1, 11.9,1,1, 2.821, 10735.625, 432.424, 52778.008 25/04/05,11:08:22,11,08,1, 11.9,1,1, 2.821, 10735.629, 432.425, 52777.911 25/04/05,11:08:22,12,08,1, 11.9,1,1, 2.821, 10735.590, 432.443, 52778.018 25/04/05,11:08:22,13,08,1, 11.9,1,1, 2.821, 10735.601, 432.365, 52777.992 25/04/05,11:08:22,14,08,1, 11.9,1,1, 2.821, 10735.580, 432.396, 52778.018 25/04/05,11:08:22,15,08,1, 11.9,1,1, 2.821, 10735.574, 432.420, 52778.018 25/04/05,11:08:22,16,08,1, 11.9,1,1, 2.821, 10735.548, 432.358, 52777.911 25/04/05,11:08:22,17,08,1, 11.9,1,1, 2.821, 10735.531, 432.398, 52778.013 25/04/05,11:08:22,18,08,1, 11.9,1,1, 2.821, 10735.515, 432.362, 52778.020 25/04/05,11:08:22,19,08,1, 11.9,1,1, 2.821, 10735.516, 432.373, 52777.983 25/04/05,11:08:23,00,07,1, 11.9,1,1, 2.822, 10735.509, 432.373, 52777.983 25/04/05,11:08:23,01,07,1, 11.9,1,1, 2.822, 10735.468, 432.319, 52778.031 25/04/05,11:08:23,02,07,1, 11.9,1,1, 2.822, 10735.457, 432.319, 52778.063 25/04/05,11:08:23,03,07,1, 11.9,1,1, 2.822, 10735.432, 432.302, 52778.039 25/04/05,11:08:23,04,07,1, 11.9,1,1, 2.822, 10735.451, 432.308, 52778.052 25/04/05,11:08:23,05,07,1, 11.9,1,1, 2.822, 10735.437, 432.295, 52778.027 25/04/05,11:08:23,06,07,1, 11.9,1,1, 2.822, 10735.422, 432.259, 52778.067 25/04/05,11:08:23,07,07,1, 11.9,1,1, 2.822, 10735.381, 432.275, 52778.056 25/04/05,11:08:23,08,07,1, 11.9,1,1, 2.822, 10735.392, 432.246, 52778.046 25/04/05,11:08:23,09,07,1, 11.9,1,1, 2.822, 10735.402, 432.229, 52778.003 25/04/05,11:08:23,10,07,1, 11.9,1,1, 2.822, 10735.372, 432.247, 52778.057 25/04/05,11:08:23,11,07,1, 11.9,1,1, 2.822, 10735.369, 432.228, 52778.076 25/04/05,11:08:23,12,07,1, 11.9,1,1, 2.822, 10735.366, 432.247, 52778.009 25/04/05,11:08:23,13,07,1, 11.9,1,1, 2.822, 10735.345, 432.209, 52778.065 25/04/05,11:08:23,14,07,1, 11.9,1,1, 2.822, 10735.335, 432.201, 52778.034 25/04/05,11:08:23,15,07,1, 11.9,1,1, 2.822, 10735.353, 432.180, 52778.081 25/04/05,11:08:23,16,07,1, 11.9,1,1, 2.822, 10735.330, 432.186, 52778.004 25/04/05,11:08:23,17,07,1, 11.9,1,1, 2.822, 10735.298, 432.173, 52778.110 25/04/05,11:08:23,18,07,1, 11.9,1,1, 2.822, 10735.315, 432.138, 52778.052 25/04/05,11:08:23,19,07,1, 11.9,1,1, 2.822, 10735.311, 432.132, 52778.068 25/04/05,11:08:24,00,08,1, 11.9,1,1, 2.821, 10735.309, 432.132, 52778.068 25/04/05,11:08:24,01,08,1, 11.9,1,1, 2.821, 10735.263, 432.123, 52778.093 25/04/05,11:08:24,02,08,1, 11.9,1,1, 2.821, 10735.245, 432.106, 52778.074 25/04/05,11:08:24,03,08,1, 11.9,1,1, 2.821, 10735.245, 432.100, 52778.112 25/04/05,11:08:24,04,08,1, 11.9,1,1, 2.821, 10735.248, 432.117, 52778.173 25/04/05,11:08:24,05,08,1, 11.9,1,1, 2.821, 10735.224, 432.096, 52778.158 25/04/05,11:08:24,06,08,1, 11.9,1,1, 2.821, 10735.237, 432.083, 52778.118 25/04/05,11:08:24,07,08,1, 11.9,1,1, 2.821, 10735.221, 432.062, 52778.087 25/04/05,11:08:24,08,08,1, 11.9,1,1, 2.821, 10735.198, 432.054, 52778.086 25/04/05,11:08:24,09,08,1, 11.9,1,1, 2.821, 10735.199, 432.058, 52778.075 25/04/05,11:08:24,10,08,1, 11.9,1,1, 2.821, 10735.210, 432.001, 52778.081 25/04/05,11:08:24,11,08,1, 11.9,1,1, 2.821, 10735.216, 432.009, 52778.081 25/04/05,11:08:24,12,08,1, 11.9,1,1, 2.821, 10735.176, 432.028, 52778.161 25/04/05,11:08:24,13,08,1, 11.9,1,1, 2.821, 10735.192, 431.989, 52778.073 25/04/05,11:08:24,14,08,1, 11.9,1,1, 2.821, 10735.201, 431.979, 52778.091 25/04/05,11:08:24,15,08,1, 11.9,1,1, 2.821, 10735.180, 431.953, 52778.084 25/04/05,11:08:24,16,08,1, 11.9,1,1, 2.821, 10735.199, 431.972, 52778.164 25/04/05,11:08:24,17,08,1, 11.9,1,1, 2.821, 10735.156, 431.957, 52778.148 25/04/05,11:08:24,18,08,1, 11.9,1,1, 2.821, 10735.157, 431.944, 52778.190 25/04/05,11:08:24,19,08,1, 11.9,1,1, 2.821, 10735.152, 431.954, 52778.121 25/04/05,11:08:25,00,09,1, 11.9,1,1, 2.825, 10735.151, 431.954, 52778.121 25/04/05,11:08:25,01,09,1, 11.9,1,1, 2.825, 10735.169, 431.913, 52778.169 25/04/05,11:08:25,02,09,1, 11.9,1,1, 2.825, 10735.176, 431.896, 52778.204 25/04/05,11:08:25,03,09,1, 11.9,1,1, 2.825, 10735.200, 431.876, 52778.154 25/04/05,11:08:25,04,09,1, 11.9,1,1, 2.825, 10735.228, 431.876, 52778.165 25/04/05,11:08:25,05,09,1, 11.9,1,1, 2.825, 10735.189, 431.863, 52778.129 25/04/05,11:08:25,06,09,1, 11.9,1,1, 2.825, 10735.226, 431.822, 52778.079 25/04/05,11:08:25,07,09,1, 11.9,1,1, 2.825, 10735.233, 431.854, 52778.247 25/04/05,11:08:25,08,09,1, 11.9,1,1, 2.825, 10735.208, 431.817, 52778.191 25/04/05,11:08:25,09,09,1, 11.9,1,1, 2.825, 10735.232, 431.805, 52778.107 25/04/05,11:08:25,10,09,1, 11.9,1,1, 2.825, 10735.241, 431.803, 52778.201 25/04/05,11:08:25,11,09,1, 11.9,1,1, 2.825, 10735.242, 431.797, 52778.205 25/04/05,11:08:25,12,09,1, 11.9,1,1, 2.825, 10735.259, 431.764, 52778.142 25/04/05,11:08:25,13,09,1, 11.9,1,1, 2.825, 10735.263, 431.726, 52778.173 25/04/05,11:08:25,14,09,1, 11.9,1,1, 2.825, 10735.256, 431.753, 52778.154 25/04/05,11:08:25,15,09,1, 11.9,1,1, 2.825, 10735.253, 431.721, 52778.200 25/04/05,11:08:25,16,09,1, 11.9,1,1, 2.825, 10735.287, 431.704, 52778.207 25/04/05,11:08:25,17,09,1, 11.9,1,1, 2.825, 10735.279, 431.677, 52778.155 25/04/05,11:08:25,18,09,1, 11.9,1,1, 2.825, 10735.291, 431.657, 52778.163 25/04/05,11:08:25,19,09,1, 11.9,1,1, 2.825, 10735.305, 431.668, 52778.190 25/04/05,11:08:26,00,08,1, 11.9,1,1, 2.825, 10735.301, 431.668, 52778.190 25/04/05,11:08:26,01,08,1, 11.9,1,1, 2.825, 10735.318, 431.619, 52778.218 25/04/05,11:08:26,02,08,1, 11.9,1,1, 2.825, 10735.327, 431.601, 52778.200 25/04/05,11:08:26,03,08,1, 11.9,1,1, 2.825, 10735.318, 431.569, 52778.235 25/04/05,11:08:26,04,08,1, 11.9,1,1, 2.825, 10735.347, 431.598, 52778.206 25/04/05,11:08:26,05,08,1, 11.9,1,1, 2.825, 10735.360, 431.528, 52778.132 25/04/05,11:08:26,06,08,1, 11.9,1,1, 2.825, 10735.360, 431.540, 52778.331 25/04/05,11:08:26,07,08,1, 11.9,1,1, 2.825, 10735.368, 431.563, 52778.218 25/04/05,11:08:26,08,08,1, 11.9,1,1, 2.825, 10735.386, 431.484, 52778.247 25/04/05,11:08:26,09,08,1, 11.9,1,1, 2.825, 10735.419, 431.502, 52778.199 25/04/05,11:08:26,10,08,1, 11.9,1,1, 2.825, 10735.398, 431.455, 52778.262 25/04/05,11:08:26,11,08,1, 11.9,1,1, 2.825, 10735.452, 431.436, 52778.186 25/04/05,11:08:26,12,08,1, 11.9,1,1, 2.825, 10735.470, 431.422, 52778.262 25/04/05,11:08:26,13,08,1, 11.9,1,1, 2.825, 10735.480, 431.400, 52778.207 25/04/05,11:08:26,14,08,1, 11.9,1,1, 2.825, 10735.483, 431.380, 52778.195 25/04/05,11:08:26,15,08,1, 11.9,1,1, 2.825, 10735.497, 431.321, 52778.164 25/04/05,11:08:26,16,08,1, 11.9,1,1, 2.825, 10735.518, 431.319, 52778.239 25/04/05,11:08:26,17,08,1, 11.9,1,1, 2.825, 10735.541, 431.301, 52778.073 25/04/05,11:08:26,18,08,1, 11.9,1,1, 2.825, 10735.518, 431.269, 52778.269 25/04/05,11:08:26,19,08,1, 11.9,1,1, 2.825, 10735.568, 431.253, 52778.153 25/04/05,11:08:27,00,08,1, 12.0,1,1, 2.822, 10735.559, 431.253, 52778.153 25/04/05,11:08:27,01,08,1, 12.0,1,1, 2.822, 10735.587, 431.223, 52778.209 25/04/05,11:08:27,02,08,1, 12.0,1,1, 2.822, 10735.611, 431.197, 52778.209 25/04/05,11:08:27,03,08,1, 12.0,1,1, 2.822, 10735.614, 431.149, 52778.152 25/04/05,11:08:27,04,08,1, 12.0,1,1, 2.822, 10735.646, 431.163, 52778.287 25/04/05,11:08:27,05,08,1, 12.0,1,1, 2.822, 10735.674, 431.100, 52778.158 25/04/05,11:08:27,06,08,1, 12.0,1,1, 2.822, 10735.690, 431.078, 52778.102 25/04/05,11:08:27,07,08,1, 12.0,1,1, 2.822, 10735.695, 431.080, 52778.165 25/04/05,11:08:27,08,08,1, 12.0,1,1, 2.822, 10735.743, 431.013, 52778.155 25/04/05,11:08:27,09,08,1, 12.0,1,1, 2.822, 10735.743, 431.061, 52778.228 25/04/05,11:08:27,10,08,1, 12.0,1,1, 2.822, 10735.744, 431.001, 52778.190 25/04/05,11:08:27,11,08,1, 12.0,1,1, 2.822, 10735.797, 430.978, 52778.153 25/04/05,11:08:27,12,08,1, 12.0,1,1, 2.822, 10735.799, 430.977, 52778.192 25/04/05,11:08:27,13,08,1, 12.0,1,1, 2.822, 10735.826, 430.937, 52778.170 25/04/05,11:08:27,14,08,1, 12.0,1,1, 2.822, 10735.829, 430.931, 52778.122 25/04/05,11:08:27,15,08,1, 12.0,1,1, 2.822, 10735.844, 430.890, 52778.130 25/04/05,11:08:27,16,08,1, 12.0,1,1, 2.822, 10735.873, 430.866, 52778.198 25/04/05,11:08:27,17,08,1, 12.0,1,1, 2.822, 10735.907, 430.838, 52778.100 25/04/05,11:08:27,18,08,1, 12.0,1,1, 2.822, 10735.923, 430.813, 52778.161 25/04/05,11:08:27,19,08,1, 12.0,1,1, 2.822, 10735.960, 430.816, 52778.170 25/04/05,11:08:28,00,08,1, 11.9,1,1, 2.824, 10735.960, 430.816, 52778.170 25/04/05,11:08:28,01,08,1, 11.9,1,1, 2.824, 10735.969, 430.769, 52778.151 25/04/05,11:08:28,02,08,1, 11.9,1,1, 2.824, 10735.985, 430.714, 52778.090 25/04/05,11:08:28,03,08,1, 11.9,1,1, 2.824, 10736.029, 430.677, 52778.092 25/04/05,11:08:28,04,08,1, 11.9,1,1, 2.824, 10736.020, 430.689, 52778.086 25/04/05,11:08:28,05,08,1, 11.9,1,1, 2.824, 10736.043, 430.625, 52778.122 25/04/05,11:08:28,06,08,1, 11.9,1,1, 2.824, 10736.082, 430.651, 52778.140 25/04/05,11:08:28,07,08,1, 11.9,1,1, 2.824, 10736.103, 430.615, 52778.095 25/04/05,11:08:28,08,08,1, 11.9,1,1, 2.824, 10736.098, 430.553, 52778.061 25/04/05,11:08:28,09,08,1, 11.9,1,1, 2.824, 10736.151, 430.564, 52778.111 25/04/05,11:08:28,10,08,1, 11.9,1,1, 2.824, 10736.182, 430.520, 52778.047 25/04/05,11:08:28,11,08,1, 11.9,1,1, 2.824, 10736.194, 430.552, 52778.159 25/04/05,11:08:28,12,08,1, 11.9,1,1, 2.824, 10736.207, 430.516, 52778.132 25/04/05,11:08:28,13,08,1, 11.9,1,1, 2.824, 10736.232, 430.479, 52778.145 25/04/05,11:08:28,14,08,1, 11.9,1,1, 2.824, 10736.253, 430.482, 52778.141 25/04/05,11:08:28,15,08,1, 11.9,1,1, 2.824, 10736.251, 430.446, 52778.112 25/04/05,11:08:28,16,08,1, 11.9,1,1, 2.824, 10736.288, 430.462, 52778.083 25/04/05,11:08:28,17,08,1, 11.9,1,1, 2.824, 10736.303, 430.423, 52778.104 25/04/05,11:08:28,18,08,1, 11.9,1,1, 2.824, 10736.323, 430.393, 52778.124 25/04/05,11:08:28,19,08,1, 11.9,1,1, 2.824, 10736.372, 430.410, 52778.123 25/04/05,11:08:29,00,08,1, 12.0,1,1, 2.822, 10736.369, 430.410, 52778.123 25/04/05,11:08:29,01,08,1, 12.0,1,1, 2.822, 10736.394, 430.345, 52778.103 25/04/05,11:08:29,02,08,1, 12.0,1,1, 2.822, 10736.426, 430.307, 52778.075 25/04/05,11:08:29,03,08,1, 12.0,1,1, 2.822, 10736.433, 430.308, 52778.104 25/04/05,11:08:29,04,08,1, 12.0,1,1, 2.822, 10736.466, 430.291, 52778.123 25/04/05,11:08:29,05,08,1, 12.0,1,1, 2.822, 10736.499, 430.257, 52778.060 25/04/05,11:08:29,06,08,1, 12.0,1,1, 2.822, 10736.518, 430.246, 52778.041 25/04/05,11:08:29,07,08,1, 12.0,1,1, 2.822, 10736.524, 430.214, 52778.096 25/04/05,11:08:29,08,08,1, 12.0,1,1, 2.822, 10736.556, 430.239, 52778.079 25/04/05,11:08:29,09,08,1, 12.0,1,1, 2.822, 10736.587, 430.232, 52778.190 25/04/05,11:08:29,10,08,1, 12.0,1,1, 2.822, 10736.593, 430.182, 52778.148 25/04/05,11:08:29,11,08,1, 12.0,1,1, 2.822, 10736.614, 430.195, 52778.146 25/04/05,11:08:29,12,08,1, 12.0,1,1, 2.822, 10736.626, 430.167, 52778.120 25/04/05,11:08:29,13,08,1, 12.0,1,1, 2.822, 10736.677, 430.119, 52778.078 25/04/05,11:08:29,14,08,1, 12.0,1,1, 2.822, 10736.730, 430.140, 52778.125 25/04/05,11:08:29,15,08,1, 12.0,1,1, 2.822, 10736.718, 430.120, 52778.052 25/04/05,11:08:29,16,08,1, 12.0,1,1, 2.822, 10736.741, 430.124, 52778.116 25/04/05,11:08:29,17,08,1, 12.0,1,1, 2.822, 10736.785, 430.081, 52778.038 25/04/05,11:08:29,18,08,1, 12.0,1,1, 2.822, 10736.794, 430.084, 52778.118 25/04/05,11:08:29,19,08,1, 12.0,1,1, 2.822, 10736.814, 430.093, 52778.111 25/04/05,11:08:30,00,09,1, 11.9,1,1, 2.825, 10736.811, 430.093, 52778.111 25/04/05,11:08:30,01,09,1, 11.9,1,1, 2.825, 10736.884, 430.065, 52778.169 25/04/05,11:08:30,02,09,1, 11.9,1,1, 2.825, 10736.870, 430.043, 52778.131 25/04/05,11:08:30,03,09,1, 11.9,1,1, 2.825, 10736.892, 430.051, 52778.153 25/04/05,11:08:30,04,09,1, 11.9,1,1, 2.825, 10736.917, 430.042, 52778.142 25/04/05,11:08:30,05,09,1, 11.9,1,1, 2.825, 10736.920, 430.032, 52778.159 25/04/05,11:08:30,06,09,1, 11.9,1,1, 2.825, 10736.978, 430.008, 52778.102 25/04/05,11:08:30,07,09,1, 11.9,1,1, 2.825, 10736.953, 429.980, 52778.071 25/04/05,11:08:30,08,09,1, 11.9,1,1, 2.825, 10736.973, 430.000, 52778.174 25/04/05,11:08:30,09,09,1, 11.9,1,1, 2.825, 10737.006, 429.987, 52778.158 25/04/05,11:08:30,10,09,1, 11.9,1,1, 2.825, 10737.040, 429.955, 52778.080 25/04/05,11:08:30,11,09,1, 11.9,1,1, 2.825, 10737.058, 429.992, 52778.157 25/04/05,11:08:30,12,09,1, 11.9,1,1, 2.825, 10737.077, 429.928, 52778.060 25/04/05,11:08:30,13,09,1, 11.9,1,1, 2.825, 10737.110, 429.954, 52778.155 25/04/05,11:08:30,14,09,1, 11.9,1,1, 2.825, 10737.097, 429.916, 52778.052 25/04/05,11:08:30,15,09,1, 11.9,1,1, 2.825, 10737.123, 429.900, 52778.039 25/04/05,11:08:30,16,09,1, 11.9,1,1, 2.825, 10737.144, 429.918, 52778.170 25/04/05,11:08:30,17,09,1, 11.9,1,1, 2.825, 10737.153, 429.887, 52778.167 25/04/05,11:08:30,18,09,1, 11.9,1,1, 2.825, 10737.162, 429.867, 52778.098 25/04/05,11:08:30,19,09,1, 11.9,1,1, 2.825, 10737.198, 429.874, 52778.099 25/04/05,11:08:31,00,08,1, 12.0,1,1, 2.824, 10737.195, 429.874, 52778.099 25/04/05,11:08:31,01,08,1, 12.0,1,1, 2.824, 10737.255, 429.859, 52778.109 25/04/05,11:08:31,02,08,1, 12.0,1,1, 2.824, 10737.267, 429.825, 52778.177 25/04/05,11:08:31,03,08,1, 12.0,1,1, 2.824, 10737.270, 429.842, 52778.181 25/04/05,11:08:31,04,08,1, 12.0,1,1, 2.824, 10737.275, 429.793, 52778.095 25/04/05,11:08:31,05,08,1, 12.0,1,1, 2.824, 10737.322, 429.770, 52778.101 25/04/05,11:08:31,06,08,1, 12.0,1,1, 2.824, 10737.350, 429.765, 52778.117 25/04/05,11:08:31,07,08,1, 12.0,1,1, 2.824, 10737.362, 429.753, 52778.143 25/04/05,11:08:31,08,08,1, 12.0,1,1, 2.824, 10737.387, 429.769, 52778.150 25/04/05,11:08:31,09,08,1, 12.0,1,1, 2.824, 10737.418, 429.745, 52778.152 25/04/05,11:08:31,10,08,1, 12.0,1,1, 2.824, 10737.419, 429.717, 52778.158 25/04/05,11:08:31,11,08,1, 12.0,1,1, 2.824, 10737.430, 429.723, 52778.101 25/04/05,11:08:31,12,08,1, 12.0,1,1, 2.824, 10737.443, 429.683, 52778.174 25/04/05,11:08:31,13,08,1, 12.0,1,1, 2.824, 10737.479, 429.688, 52778.150 25/04/05,11:08:31,14,08,1, 12.0,1,1, 2.824, 10737.499, 429.672, 52778.181 25/04/05,11:08:31,15,08,1, 12.0,1,1, 2.824, 10737.533, 429.648, 52778.108 25/04/05,11:08:31,16,08,1, 12.0,1,1, 2.824, 10737.563, 429.651, 52778.171 25/04/05,11:08:31,17,08,1, 12.0,1,1, 2.824, 10737.570, 429.625, 52778.193 25/04/05,11:08:31,18,08,1, 12.0,1,1, 2.824, 10737.587, 429.647, 52778.193 25/04/05,11:08:31,19,08,1, 12.0,1,1, 2.824, 10737.622, 429.629, 52778.127 25/04/05,11:08:32,00,08,1, 12.0,1,1, 2.826, 10737.621, 429.629, 52778.127 25/04/05,11:08:32,01,08,1, 12.0,1,1, 2.826, 10737.661, 429.577, 52778.109 25/04/05,11:08:32,02,08,1, 12.0,1,1, 2.826, 10737.696, 429.569, 52778.157 25/04/05,11:08:32,03,08,1, 12.0,1,1, 2.826, 10737.706, 429.578, 52778.153 25/04/05,11:08:32,04,08,1, 12.0,1,1, 2.826, 10737.741, 429.558, 52778.126 25/04/05,11:08:32,05,08,1, 12.0,1,1, 2.826, 10737.744, 429.547, 52778.177 25/04/05,11:08:32,06,08,1, 12.0,1,1, 2.826, 10737.778, 429.542, 52778.202 25/04/05,11:08:32,07,08,1, 12.0,1,1, 2.826, 10737.807, 429.491, 52778.153 25/04/05,11:08:32,08,08,1, 12.0,1,1, 2.826, 10737.811, 429.524, 52778.188 25/04/05,11:08:32,09,08,1, 12.0,1,1, 2.826, 10737.833, 429.517, 52778.181 25/04/05,11:08:32,10,08,1, 12.0,1,1, 2.826, 10737.845, 429.496, 52778.179 25/04/05,11:08:32,11,08,1, 12.0,1,1, 2.826, 10737.903, 429.480, 52778.166 25/04/05,11:08:32,12,08,1, 12.0,1,1, 2.826, 10737.903, 429.469, 52778.161 25/04/05,11:08:32,13,08,1, 12.0,1,1, 2.826, 10737.948, 429.472, 52778.161 25/04/05,11:08:32,14,08,1, 12.0,1,1, 2.826, 10737.973, 429.451, 52778.176 25/04/05,11:08:32,15,08,1, 12.0,1,1, 2.826, 10737.976, 429.446, 52778.157 25/04/05,11:08:32,16,08,1, 12.0,1,1, 2.826, 10738.021, 429.429, 52778.154 25/04/05,11:08:32,17,08,1, 12.0,1,1, 2.826, 10738.012, 429.439, 52778.188 25/04/05,11:08:32,18,08,1, 12.0,1,1, 2.826, 10738.036, 429.435, 52778.175 25/04/05,11:08:32,19,08,1, 12.0,1,1, 2.826, 10738.051, 429.394, 52778.203 25/04/05,11:08:33,00,08,1, 11.9,1,1, 2.830, 10738.046, 429.394, 52778.203 25/04/05,11:08:33,01,08,1, 11.9,1,1, 2.830, 10738.083, 429.399, 52778.197 25/04/05,11:08:33,02,08,1, 11.9,1,1, 2.830, 10738.134, 429.376, 52778.195 25/04/05,11:08:33,03,08,1, 11.9,1,1, 2.830, 10738.137, 429.383, 52778.178 25/04/05,11:08:33,04,08,1, 11.9,1,1, 2.830, 10738.145, 429.351, 52778.133 25/04/05,11:08:33,05,08,1, 11.9,1,1, 2.830, 10738.183, 429.377, 52778.201 25/04/05,11:08:33,06,08,1, 11.9,1,1, 2.830, 10738.189, 429.357, 52778.162 25/04/05,11:08:33,07,08,1, 11.9,1,1, 2.830, 10738.209, 429.336, 52778.161 25/04/05,11:08:33,08,08,1, 11.9,1,1, 2.830, 10738.226, 429.342, 52778.229 25/04/05,11:08:33,09,08,1, 11.9,1,1, 2.830, 10738.260, 429.311, 52778.213 25/04/05,11:08:33,10,08,1, 11.9,1,1, 2.830, 10738.272, 429.338, 52778.182 25/04/05,11:08:33,11,08,1, 11.9,1,1, 2.830, 10738.282, 429.336, 52778.224 25/04/05,11:08:33,12,08,1, 11.9,1,1, 2.830, 10738.291, 429.301, 52778.187 25/04/05,11:08:33,13,08,1, 11.9,1,1, 2.830, 10738.352, 429.320, 52778.201 25/04/05,11:08:33,14,08,1, 11.9,1,1, 2.830, 10738.357, 429.296, 52778.133 25/04/05,11:08:33,15,08,1, 11.9,1,1, 2.830, 10738.345, 429.325, 52778.200 25/04/05,11:08:33,16,08,1, 11.9,1,1, 2.830, 10738.375, 429.306, 52778.236 25/04/05,11:08:33,17,08,1, 11.9,1,1, 2.830, 10738.394, 429.286, 52778.207 25/04/05,11:08:33,18,08,1, 11.9,1,1, 2.830, 10738.401, 429.286, 52778.225 25/04/05,11:08:33,19,08,1, 11.9,1,1, 2.830, 10738.416, 429.281, 52778.242 25/04/05,11:08:34,00,07,1, 11.9,1,1, 2.825, 10738.413, 429.281, 52778.242 25/04/05,11:08:34,01,07,1, 11.9,1,1, 2.825, 10738.475, 429.290, 52778.203 25/04/05,11:08:34,02,07,1, 11.9,1,1, 2.825, 10738.476, 429.289, 52778.285 25/04/05,11:08:34,03,07,1, 11.9,1,1, 2.825, 10738.498, 429.309, 52778.227 25/04/05,11:08:34,04,07,1, 11.9,1,1, 2.825, 10738.529, 429.258, 52778.273 25/04/05,11:08:34,05,07,1, 11.9,1,1, 2.825, 10738.551, 429.285, 52778.251 25/04/05,11:08:34,06,07,1, 11.9,1,1, 2.825, 10738.537, 429.279, 52778.246 25/04/05,11:08:34,07,07,1, 11.9,1,1, 2.825, 10738.565, 429.286, 52778.262 25/04/05,11:08:34,08,07,1, 11.9,1,1, 2.825, 10738.566, 429.258, 52778.213 25/04/05,11:08:34,09,07,1, 11.9,1,1, 2.825, 10738.584, 429.279, 52778.291 25/04/05,11:08:34,10,07,1, 11.9,1,1, 2.825, 10738.616, 429.294, 52778.253 25/04/05,11:08:34,11,07,1, 11.9,1,1, 2.825, 10738.630, 429.280, 52778.225 25/04/05,11:08:34,12,07,1, 11.9,1,1, 2.825, 10738.630, 429.297, 52778.257 25/04/05,11:08:34,13,07,1, 11.9,1,1, 2.825, 10738.674, 429.312, 52778.284 25/04/05,11:08:34,14,07,1, 11.9,1,1, 2.825, 10738.690, 429.316, 52778.272 25/04/05,11:08:34,15,07,1, 11.9,1,1, 2.825, 10738.699, 429.337, 52778.280 25/04/05,11:08:34,16,07,1, 11.9,1,1, 2.825, 10738.710, 429.324, 52778.276 25/04/05,11:08:34,17,07,1, 11.9,1,1, 2.825, 10738.738, 429.336, 52778.276 25/04/05,11:08:34,18,07,1, 11.9,1,1, 2.825, 10738.753, 429.353, 52778.378 25/04/05,11:08:34,19,07,1, 11.9,1,1, 2.825, 10738.776, 429.340, 52778.356 25/04/05,11:08:35,00,07,1, 11.9,1,1, 2.825, 10738.772, 429.340, 52778.356 25/04/05,11:08:35,01,07,1, 11.9,1,1, 2.825, 10738.819, 429.359, 52778.320 25/04/05,11:08:35,02,07,1, 11.9,1,1, 2.825, 10738.850, 429.357, 52778.335 25/04/05,11:08:35,03,07,1, 11.9,1,1, 2.825, 10738.848, 429.395, 52778.341 25/04/05,11:08:35,04,07,1, 11.9,1,1, 2.825, 10738.852, 429.398, 52778.331 25/04/05,11:08:35,05,07,1, 11.9,1,1, 2.825, 10738.887, 429.393, 52778.358 25/04/05,11:08:35,06,07,1, 11.9,1,1, 2.825, 10738.932, 429.405, 52778.315 25/04/05,11:08:35,07,07,1, 11.9,1,1, 2.825, 10738.949, 429.398, 52778.288 25/04/05,11:08:35,08,07,1, 11.9,1,1, 2.825, 10738.974, 429.417, 52778.317 25/04/05,11:08:35,09,07,1, 11.9,1,1, 2.825, 10738.963, 429.432, 52778.403 25/04/05,11:08:35,10,07,1, 11.9,1,1, 2.825, 10738.998, 429.430, 52778.352 25/04/05,11:08:35,11,07,1, 11.9,1,1, 2.825, 10738.995, 429.444, 52778.350 25/04/05,11:08:35,12,07,1, 11.9,1,1, 2.825, 10739.013, 429.453, 52778.417 25/04/05,11:08:35,13,07,1, 11.9,1,1, 2.825, 10739.018, 429.461, 52778.444 25/04/05,11:08:35,14,07,1, 11.9,1,1, 2.825, 10739.039, 429.469, 52778.366 25/04/05,11:08:35,15,07,1, 11.9,1,1, 2.825, 10739.079, 429.502, 52778.405 25/04/05,11:08:35,16,07,1, 11.9,1,1, 2.825, 10739.074, 429.508, 52778.426 25/04/05,11:08:35,17,07,1, 11.9,1,1, 2.825, 10739.115, 429.496, 52778.378 25/04/05,11:08:35,18,07,1, 11.9,1,1, 2.825, 10739.103, 429.526, 52778.483 25/04/05,11:08:35,19,07,1, 11.9,1,1, 2.825, 10739.116, 429.510, 52778.428 25/04/05,11:08:36,00,07,1, 11.9,1,1, 2.827, 10739.114, 429.510, 52778.428 25/04/05,11:08:36,01,07,1, 11.9,1,1, 2.827, 10739.156, 429.552, 52778.433 25/04/05,11:08:36,02,07,1, 11.9,1,1, 2.827, 10739.147, 429.576, 52778.444 25/04/05,11:08:36,03,07,1, 11.9,1,1, 2.827, 10739.160, 429.575, 52778.458 25/04/05,11:08:36,04,07,1, 11.9,1,1, 2.827, 10739.151, 429.577, 52778.409 25/04/05,11:08:36,05,07,1, 11.9,1,1, 2.827, 10739.162, 429.597, 52778.459 25/04/05,11:08:36,06,07,1, 11.9,1,1, 2.827, 10739.201, 429.617, 52778.505 25/04/05,11:08:36,07,07,1, 11.9,1,1, 2.827, 10739.206, 429.629, 52778.450 25/04/05,11:08:36,08,07,1, 11.9,1,1, 2.827, 10739.222, 429.640, 52778.508 25/04/05,11:08:36,09,07,1, 11.9,1,1, 2.827, 10739.232, 429.626, 52778.468 25/04/05,11:08:36,10,07,1, 11.9,1,1, 2.827, 10739.260, 429.665, 52778.482 25/04/05,11:08:36,11,07,1, 11.9,1,1, 2.827, 10739.251, 429.668, 52778.440 25/04/05,11:08:36,12,07,1, 11.9,1,1, 2.827, 10739.265, 429.677, 52778.516 25/04/05,11:08:36,13,07,1, 11.9,1,1, 2.827, 10739.290, 429.711, 52778.489 25/04/05,11:08:36,14,07,1, 11.9,1,1, 2.827, 10739.276, 429.705, 52778.554 25/04/05,11:08:36,15,07,1, 11.9,1,1, 2.827, 10739.280, 429.729, 52778.482 25/04/05,11:08:36,16,07,1, 11.9,1,1, 2.827, 10739.312, 429.749, 52778.492 25/04/05,11:08:36,17,07,1, 11.9,1,1, 2.827, 10739.319, 429.752, 52778.520 25/04/05,11:08:36,18,07,1, 11.9,1,1, 2.827, 10739.365, 429.764, 52778.500 25/04/05,11:08:36,19,07,1, 11.9,1,1, 2.827, 10739.327, 429.746, 52778.578 25/04/05,11:08:37,00,07,1, 11.9,1,1, 2.825, 10739.323, 429.746, 52778.578 25/04/05,11:08:37,01,07,1, 11.9,1,1, 2.825, 10739.359, 429.780, 52778.592 25/04/05,11:08:37,02,07,1, 11.9,1,1, 2.825, 10739.371, 429.783, 52778.612 25/04/05,11:08:37,03,07,1, 11.9,1,1, 2.825, 10739.394, 429.823, 52778.608 25/04/05,11:08:37,04,07,1, 11.9,1,1, 2.825, 10739.397, 429.789, 52778.527 25/04/05,11:08:37,05,07,1, 11.9,1,1, 2.825, 10739.377, 429.815, 52778.584 25/04/05,11:08:37,06,07,1, 11.9,1,1, 2.825, 10739.395, 429.810, 52778.563 25/04/05,11:08:37,07,07,1, 11.9,1,1, 2.825, 10739.372, 429.813, 52778.543 25/04/05,11:08:37,08,07,1, 11.9,1,1, 2.825, 10739.394, 429.840, 52778.591 25/04/05,11:08:37,09,07,1, 11.9,1,1, 2.825, 10739.370, 429.820, 52778.605 25/04/05,11:08:37,10,07,1, 11.9,1,1, 2.825, 10739.390, 429.816, 52778.607 25/04/05,11:08:37,11,07,1, 11.9,1,1, 2.825, 10739.402, 429.813, 52778.572 25/04/05,11:08:37,12,07,1, 11.9,1,1, 2.825, 10739.418, 429.839, 52778.585 25/04/05,11:08:37,13,07,1, 11.9,1,1, 2.825, 10739.398, 429.830, 52778.624 25/04/05,11:08:37,14,07,1, 11.9,1,1, 2.825, 10739.407, 429.829, 52778.581 25/04/05,11:08:37,15,07,1, 11.9,1,1, 2.825, 10739.432, 429.841, 52778.617 25/04/05,11:08:37,16,07,1, 11.9,1,1, 2.825, 10739.410, 429.837, 52778.625 25/04/05,11:08:37,17,07,1, 11.9,1,1, 2.825, 10739.391, 429.815, 52778.678 25/04/05,11:08:37,18,07,1, 11.9,1,1, 2.825, 10739.408, 429.877, 52778.685 25/04/05,11:08:37,19,07,1, 11.9,1,1, 2.825, 10739.356, 429.833, 52778.652 25/04/05,11:08:38,00,08,1, 11.9,1,1, 2.825, 10739.356, 429.833, 52778.652 25/04/05,11:08:38,01,08,1, 11.9,1,1, 2.825, 10739.416, 429.821, 52778.605 25/04/05,11:08:38,02,08,1, 11.9,1,1, 2.825, 10739.396, 429.827, 52778.626 25/04/05,11:08:38,03,08,1, 11.9,1,1, 2.825, 10739.419, 429.849, 52778.593 25/04/05,11:08:38,04,08,1, 11.9,1,1, 2.825, 10739.408, 429.824, 52778.675 25/04/05,11:08:38,05,08,1, 11.9,1,1, 2.825, 10739.395, 429.824, 52778.636 25/04/05,11:08:38,06,08,1, 11.9,1,1, 2.825, 10739.379, 429.817, 52778.649 25/04/05,11:08:38,07,08,1, 11.9,1,1, 2.825, 10739.376, 429.800, 52778.650 25/04/05,11:08:38,08,08,1, 11.9,1,1, 2.825, 10739.375, 429.818, 52778.730 25/04/05,11:08:38,09,08,1, 11.9,1,1, 2.825, 10739.341, 429.841, 52778.683 25/04/05,11:08:38,10,08,1, 11.9,1,1, 2.825, 10739.374, 429.829, 52778.654 25/04/05,11:08:38,11,08,1, 11.9,1,1, 2.825, 10739.336, 429.828, 52778.629 25/04/05,11:08:38,12,08,1, 11.9,1,1, 2.825, 10739.337, 429.817, 52778.688 25/04/05,11:08:38,13,08,1, 11.9,1,1, 2.825, 10739.360, 429.823, 52778.645 25/04/05,11:08:38,14,08,1, 11.9,1,1, 2.825, 10739.330, 429.826, 52778.760 25/04/05,11:08:38,15,08,1, 11.9,1,1, 2.825, 10739.354, 429.851, 52778.731 25/04/05,11:08:38,16,08,1, 11.9,1,1, 2.825, 10739.340, 429.847, 52778.697 25/04/05,11:08:38,17,08,1, 11.9,1,1, 2.825, 10739.331, 429.812, 52778.738 25/04/05,11:08:38,18,08,1, 11.9,1,1, 2.825, 10739.363, 429.833, 52778.851 25/04/05,11:08:38,19,08,1, 11.9,1,1, 2.825, 10739.306, 429.822, 52778.641 25/04/05,11:08:39,00,08,1, 11.9,1,1, 2.824, 10739.298, 429.822, 52778.641 25/04/05,11:08:39,01,08,1, 11.9,1,1, 2.824, 10739.303, 429.815, 52778.708 25/04/05,11:08:39,02,08,1, 11.9,1,1, 2.824, 10739.308, 429.819, 52778.776 25/04/05,11:08:39,03,08,1, 11.9,1,1, 2.824, 10739.321, 429.831, 52778.756 25/04/05,11:08:39,04,08,1, 11.9,1,1, 2.824, 10739.290, 429.821, 52778.775 25/04/05,11:08:39,05,08,1, 11.9,1,1, 2.824, 10739.294, 429.849, 52778.717 25/04/05,11:08:39,06,08,1, 11.9,1,1, 2.824, 10739.311, 429.841, 52778.765 25/04/05,11:08:39,07,08,1, 11.9,1,1, 2.824, 10739.308, 429.807, 52778.701 25/04/05,11:08:39,08,08,1, 11.9,1,1, 2.824, 10739.300, 429.819, 52778.781 25/04/05,11:08:39,09,08,1, 11.9,1,1, 2.824, 10739.295, 429.819, 52778.538 25/04/05,11:08:39,10,08,1, 11.9,1,1, 2.824, 10739.270, 429.832, 52778.816 25/04/05,11:08:39,11,08,1, 11.9,1,1, 2.824, 10739.298, 429.846, 52778.835 25/04/05,11:08:39,12,08,1, 11.9,1,1, 2.824, 10739.301, 429.820, 52778.776 25/04/05,11:08:39,13,08,1, 11.9,1,1, 2.824, 10739.281, 429.809, 52778.830 25/04/05,11:08:39,14,08,1, 11.9,1,1, 2.824, 10739.272, 429.807, 52778.784 25/04/05,11:08:39,15,08,1, 11.9,1,1, 2.824, 10739.293, 429.819, 52778.748 25/04/05,11:08:39,16,08,1, 11.9,1,1, 2.824, 10739.305, 429.808, 52778.844 25/04/05,11:08:39,17,08,1, 11.9,1,1, 2.824, 10739.289, 429.807, 52778.820 25/04/05,11:08:39,18,08,1, 11.9,1,1, 2.824, 10739.298, 429.823, 52778.855 25/04/05,11:08:39,19,08,1, 11.9,1,1, 2.824, 10739.289, 429.810, 52778.804 25/04/05,11:08:40,00,08,1, 11.9,1,1, 2.827, 10739.281, 429.810, 52778.804 25/04/05,11:08:40,01,08,1, 11.9,1,1, 2.827, 10739.285, 429.817, 52778.761 25/04/05,11:08:40,02,08,1, 11.9,1,1, 2.827, 10739.295, 429.793, 52778.781 25/04/05,11:08:40,03,08,1, 11.9,1,1, 2.827, 10739.284, 429.814, 52778.824 25/04/05,11:08:40,04,08,1, 11.9,1,1, 2.827, 10739.320, 429.823, 52778.834 25/04/05,11:08:40,05,08,1, 11.9,1,1, 2.827, 10739.309, 429.811, 52778.885 25/04/05,11:08:40,06,08,1, 11.9,1,1, 2.827, 10739.277, 429.843, 52778.946 25/04/05,11:08:40,07,08,1, 11.9,1,1, 2.827, 10739.299, 429.800, 52778.868 25/04/05,11:08:40,08,08,1, 11.9,1,1, 2.827, 10739.284, 429.829, 52778.920 25/04/05,11:08:40,09,08,1, 11.9,1,1, 2.827, 10739.288, 429.834, 52778.919 25/04/05,11:08:40,10,08,1, 11.9,1,1, 2.827, 10739.288, 429.813, 52778.928 25/04/05,11:08:40,11,08,1, 11.9,1,1, 2.827, 10739.306, 429.851, 52778.868 25/04/05,11:08:40,12,08,1, 11.9,1,1, 2.827, 10739.284, 429.809, 52778.915 25/04/05,11:08:40,13,08,1, 11.9,1,1, 2.827, 10739.289, 429.818, 52778.910 25/04/05,11:08:40,14,08,1, 11.9,1,1, 2.827, 10739.296, 429.826, 52778.931 25/04/05,11:08:40,15,08,1, 11.9,1,1, 2.827, 10739.293, 429.781, 52778.976 25/04/05,11:08:40,16,08,1, 11.9,1,1, 2.827, 10739.285, 429.812, 52778.995 25/04/05,11:08:40,17,08,1, 11.9,1,1, 2.827, 10739.291, 429.829, 52779.035 25/04/05,11:08:40,18,08,1, 11.9,1,1, 2.827, 10739.334, 429.809, 52778.927 25/04/05,11:08:40,19,08,1, 11.9,1,1, 2.827, 10739.319, 429.811, 52778.946 25/04/05,11:08:41,00,06,1, 12.0,1,1, 2.830, 10739.315, 429.811, 52778.946 25/04/05,11:08:41,01,06,1, 12.0,1,1, 2.830, 10739.266, 429.820, 52778.905 25/04/05,11:08:41,02,06,1, 12.0,1,1, 2.830, 10739.323, 429.804, 52779.023 25/04/05,11:08:41,03,06,1, 12.0,1,1, 2.830, 10739.311, 429.800, 52778.935 25/04/05,11:08:41,04,06,1, 12.0,1,1, 2.830, 10739.274, 429.827, 52779.023 25/04/05,11:08:41,05,06,1, 12.0,1,1, 2.830, 10739.291, 429.777, 52778.968 25/04/05,11:08:41,06,06,1, 12.0,1,1, 2.830, 10739.302, 429.825, 52778.949 25/04/05,11:08:41,07,06,1, 12.0,1,1, 2.830, 10739.299, 429.796, 52778.992 25/04/05,11:08:41,08,06,1, 12.0,1,1, 2.830, 10739.295, 429.805, 52779.019 25/04/05,11:08:41,09,06,1, 12.0,1,1, 2.830, 10739.301, 429.825, 52779.057 25/04/05,11:08:41,10,06,1, 12.0,1,1, 2.830, 10739.284, 429.808, 52779.028 25/04/05,11:08:41,11,06,1, 12.0,1,1, 2.830, 10739.289, 429.810, 52779.069 25/04/05,11:08:41,12,06,1, 12.0,1,1, 2.830, 10739.272, 429.806, 52779.063 25/04/05,11:08:41,13,06,1, 12.0,1,1, 2.830, 10739.286, 429.802, 52779.058 25/04/05,11:08:41,14,06,1, 12.0,1,1, 2.830, 10739.309, 429.802, 52779.070 25/04/05,11:08:41,15,06,1, 12.0,1,1, 2.830, 10739.276, 429.778, 52779.073 25/04/05,11:08:41,16,06,1, 12.0,1,1, 2.830, 10739.291, 429.791, 52779.030 25/04/05,11:08:41,17,06,1, 12.0,1,1, 2.830, 10739.271, 429.776, 52779.080 25/04/05,11:08:41,18,06,1, 12.0,1,1, 2.830, 10739.301, 429.768, 52779.084 25/04/05,11:08:41,19,06,1, 12.0,1,1, 2.830, 10739.287, 429.785, 52779.092 25/04/05,11:08:42,00,08,1, 11.9,1,1, 2.825, 10739.281, 429.785, 52779.092 25/04/05,11:08:42,01,08,1, 11.9,1,1, 2.825, 10739.278, 429.773, 52779.076 25/04/05,11:08:42,02,08,1, 11.9,1,1, 2.825, 10739.278, 429.753, 52779.100 25/04/05,11:08:42,03,08,1, 11.9,1,1, 2.825, 10739.281, 429.754, 52779.058 25/04/05,11:08:42,04,08,1, 11.9,1,1, 2.825, 10739.262, 429.761, 52779.134 25/04/05,11:08:42,05,08,1, 11.9,1,1, 2.825, 10739.282, 429.721, 52779.119 25/04/05,11:08:42,06,08,1, 11.9,1,1, 2.825, 10739.300, 429.748, 52779.111 25/04/05,11:08:42,07,08,1, 11.9,1,1, 2.825, 10739.276, 429.736, 52779.170 25/04/05,11:08:42,08,08,1, 11.9,1,1, 2.825, 10739.262, 429.749, 52779.119 25/04/05,11:08:42,09,08,1, 11.9,1,1, 2.825, 10739.292, 429.734, 52779.089 25/04/05,11:08:42,10,08,1, 11.9,1,1, 2.825, 10739.278, 429.730, 52779.135 25/04/05,11:08:42,11,08,1, 11.9,1,1, 2.825, 10739.287, 429.752, 52779.218 25/04/05,11:08:42,12,08,1, 11.9,1,1, 2.825, 10739.274, 429.731, 52779.135 25/04/05,11:08:42,13,08,1, 11.9,1,1, 2.825, 10739.290, 429.752, 52779.201 25/04/05,11:08:42,14,08,1, 11.9,1,1, 2.825, 10739.305, 429.735, 52779.172 25/04/05,11:08:42,15,08,1, 11.9,1,1, 2.825, 10739.274, 429.727, 52779.165 25/04/05,11:08:42,16,08,1, 11.9,1,1, 2.825, 10739.317, 429.717, 52779.117 25/04/05,11:08:42,17,08,1, 11.9,1,1, 2.825, 10739.308, 429.710, 52779.183 25/04/05,11:08:42,18,08,1, 11.9,1,1, 2.825, 10739.307, 429.739, 52779.150 25/04/05,11:08:42,19,08,1, 11.9,1,1, 2.825, 10739.308, 429.725, 52779.151 25/04/05,11:08:43,00,08,1, 11.8,1,1, 2.825, 10739.306, 429.725, 52779.151 25/04/05,11:08:43,01,08,1, 11.8,1,1, 2.825, 10739.303, 429.736, 52779.154 25/04/05,11:08:43,02,08,1, 11.8,1,1, 2.825, 10739.305, 429.738, 52779.224 25/04/05,11:08:43,03,08,1, 11.8,1,1, 2.825, 10739.300, 429.694, 52779.166 25/04/05,11:08:43,04,08,1, 11.8,1,1, 2.825, 10739.296, 429.719, 52779.224 25/04/05,11:08:43,05,08,1, 11.8,1,1, 2.825, 10739.341, 429.699, 52779.192 25/04/05,11:08:43,06,08,1, 11.8,1,1, 2.825, 10739.305, 429.690, 52779.180 25/04/05,11:08:43,07,08,1, 11.8,1,1, 2.825, 10739.340, 429.705, 52779.238 25/04/05,11:08:43,08,08,1, 11.8,1,1, 2.825, 10739.310, 429.686, 52779.202 25/04/05,11:08:43,09,08,1, 11.8,1,1, 2.825, 10739.321, 429.695, 52779.265 25/04/05,11:08:43,10,08,1, 11.8,1,1, 2.825, 10739.314, 429.691, 52779.281 25/04/05,11:08:43,11,08,1, 11.8,1,1, 2.825, 10739.328, 429.656, 52779.257 25/04/05,11:08:43,12,08,1, 11.8,1,1, 2.825, 10739.344, 429.695, 52779.224 25/04/05,11:08:43,13,08,1, 11.8,1,1, 2.825, 10739.310, 429.659, 52779.222 25/04/05,11:08:43,14,08,1, 11.8,1,1, 2.825, 10739.343, 429.666, 52779.229 25/04/05,11:08:43,15,08,1, 11.8,1,1, 2.825, 10739.364, 429.645, 52779.218 25/04/05,11:08:43,16,08,1, 11.8,1,1, 2.825, 10739.355, 429.627, 52779.328 25/04/05,11:08:43,17,08,1, 11.8,1,1, 2.825, 10739.354, 429.661, 52779.288 25/04/05,11:08:43,18,08,1, 11.8,1,1, 2.825, 10739.347, 429.621, 52779.237 25/04/05,11:08:43,19,08,1, 11.8,1,1, 2.825, 10739.367, 429.662, 52779.290 25/04/05,11:08:44,00,07,1, 11.9,1,1, 2.821, 10739.365, 429.662, 52779.290 25/04/05,11:08:44,01,07,1, 11.9,1,1, 2.821, 10739.375, 429.618, 52779.247 25/04/05,11:08:44,02,07,1, 11.9,1,1, 2.821, 10739.372, 429.626, 52779.269 25/04/05,11:08:44,03,07,1, 11.9,1,1, 2.821, 10739.362, 429.623, 52779.263 25/04/05,11:08:44,04,07,1, 11.9,1,1, 2.821, 10739.389, 429.624, 52779.277 25/04/05,11:08:44,05,07,1, 11.9,1,1, 2.821, 10739.384, 429.592, 52779.281 25/04/05,11:08:44,06,07,1, 11.9,1,1, 2.821, 10739.390, 429.581, 52779.244 25/04/05,11:08:44,07,07,1, 11.9,1,1, 2.821, 10739.366, 429.586, 52779.289 25/04/05,11:08:44,08,07,1, 11.9,1,1, 2.821, 10739.389, 429.566, 52779.273 25/04/05,11:08:44,09,07,1, 11.9,1,1, 2.821, 10739.403, 429.585, 52779.377 25/04/05,11:08:44,10,07,1, 11.9,1,1, 2.821, 10739.405, 429.561, 52779.294 25/04/05,11:08:44,11,07,1, 11.9,1,1, 2.821, 10739.405, 429.538, 52779.229 25/04/05,11:08:44,12,07,1, 11.9,1,1, 2.821, 10739.418, 429.553, 52779.299 25/04/05,11:08:44,13,07,1, 11.9,1,1, 2.821, 10739.397, 429.527, 52779.291 25/04/05,11:08:44,14,07,1, 11.9,1,1, 2.821, 10739.407, 429.542, 52779.275 25/04/05,11:08:44,15,07,1, 11.9,1,1, 2.821, 10739.413, 429.521, 52779.345 25/04/05,11:08:44,16,07,1, 11.9,1,1, 2.821, 10739.444, 429.505, 52779.291 25/04/05,11:08:44,17,07,1, 11.9,1,1, 2.821, 10739.460, 429.488, 52779.290 25/04/05,11:08:44,18,07,1, 11.9,1,1, 2.821, 10739.452, 429.482, 52779.366 25/04/05,11:08:44,19,07,1, 11.9,1,1, 2.821, 10739.459, 429.461, 52779.278 25/04/05,11:08:45,00,07,1, 11.9,1,1, 2.825, 10739.456, 429.461, 52779.278 25/04/05,11:08:45,01,07,1, 11.9,1,1, 2.825, 10739.476, 429.467, 52779.313 25/04/05,11:08:45,02,07,1, 11.9,1,1, 2.825, 10739.475, 429.471, 52779.282 25/04/05,11:08:45,03,07,1, 11.9,1,1, 2.825, 10739.467, 429.418, 52779.388 25/04/05,11:08:45,04,07,1, 11.9,1,1, 2.825, 10739.486, 429.458, 52779.367 25/04/05,11:08:45,05,07,1, 11.9,1,1, 2.825, 10739.511, 429.414, 52779.288 25/04/05,11:08:45,06,07,1, 11.9,1,1, 2.825, 10739.483, 429.399, 52779.369 25/04/05,11:08:45,07,07,1, 11.9,1,1, 2.825, 10739.497, 429.413, 52779.330 25/04/05,11:08:45,08,07,1, 11.9,1,1, 2.825, 10739.548, 429.387, 52779.386 25/04/05,11:08:45,09,07,1, 11.9,1,1, 2.825, 10739.521, 429.396, 52779.359 25/04/05,11:08:45,10,07,1, 11.9,1,1, 2.825, 10739.529, 429.376, 52779.361 25/04/05,11:08:45,11,07,1, 11.9,1,1, 2.825, 10739.579, 429.340, 52779.153 25/04/05,11:08:45,12,07,1, 11.9,1,1, 2.825, 10739.571, 429.366, 52779.286 25/04/05,11:08:45,13,07,1, 11.9,1,1, 2.825, 10739.538, 429.322, 52779.290 25/04/05,11:08:45,14,07,1, 11.9,1,1, 2.825, 10739.592, 429.321, 52779.280 25/04/05,11:08:45,15,07,1, 11.9,1,1, 2.825, 10739.607, 429.324, 52779.349 25/04/05,11:08:45,16,07,1, 11.9,1,1, 2.825, 10739.583, 429.302, 52779.312 25/04/05,11:08:45,17,07,1, 11.9,1,1, 2.825, 10739.610, 429.318, 52779.359 25/04/05,11:08:45,18,07,1, 11.9,1,1, 2.825, 10739.617, 429.285, 52779.298 25/04/05,11:08:45,19,07,1, 11.9,1,1, 2.825, 10739.612, 429.255, 52779.351 25/04/05,11:08:46,00,07,1, 11.9,1,1, 2.827, 10739.607, 429.255, 52779.351 25/04/05,11:08:46,01,07,1, 11.9,1,1, 2.827, 10739.643, 429.241, 52779.313 25/04/05,11:08:46,02,07,1, 11.9,1,1, 2.827, 10739.663, 429.245, 52779.399 25/04/05,11:08:46,03,07,1, 11.9,1,1, 2.827, 10739.665, 429.220, 52779.363 25/04/05,11:08:46,04,07,1, 11.9,1,1, 2.827, 10739.679, 429.186, 52779.340 25/04/05,11:08:46,05,07,1, 11.9,1,1, 2.827, 10739.672, 429.202, 52779.418 25/04/05,11:08:46,06,07,1, 11.9,1,1, 2.827, 10739.674, 429.179, 52779.367 25/04/05,11:08:46,07,07,1, 11.9,1,1, 2.827, 10739.722, 429.167, 52779.369 25/04/05,11:08:46,08,07,1, 11.9,1,1, 2.827, 10739.695, 429.161, 52779.359 25/04/05,11:08:46,09,07,1, 11.9,1,1, 2.827, 10739.750, 429.124, 52779.377 25/04/05,11:08:46,10,07,1, 11.9,1,1, 2.827, 10739.742, 429.157, 52779.412 25/04/05,11:08:46,11,07,1, 11.9,1,1, 2.827, 10739.754, 429.096, 52779.324 25/04/05,11:08:46,12,07,1, 11.9,1,1, 2.827, 10739.758, 429.125, 52779.354 25/04/05,11:08:46,13,07,1, 11.9,1,1, 2.827, 10739.768, 429.118, 52779.361 25/04/05,11:08:46,14,07,1, 11.9,1,1, 2.827, 10739.792, 429.068, 52779.326 25/04/05,11:08:46,15,07,1, 11.9,1,1, 2.827, 10739.822, 429.081, 52779.362 25/04/05,11:08:46,16,07,1, 11.9,1,1, 2.827, 10739.798, 429.040, 52779.401 25/04/05,11:08:46,17,07,1, 11.9,1,1, 2.827, 10739.847, 429.055, 52779.370 25/04/05,11:08:46,18,07,1, 11.9,1,1, 2.827, 10739.828, 429.028, 52779.393 25/04/05,11:08:46,19,07,1, 11.9,1,1, 2.827, 10739.866, 428.993, 52779.336 25/04/05,11:08:47,00,07,1, 11.9,1,1, 2.826, 10739.865, 428.993, 52779.336 25/04/05,11:08:47,01,07,1, 11.9,1,1, 2.826, 10739.890, 428.982, 52779.352 25/04/05,11:08:47,02,07,1, 11.9,1,1, 2.826, 10739.903, 428.982, 52779.386 25/04/05,11:08:47,03,07,1, 11.9,1,1, 2.826, 10739.918, 428.984, 52779.322 25/04/05,11:08:47,04,07,1, 11.9,1,1, 2.826, 10739.934, 428.971, 52779.478 25/04/05,11:08:47,05,07,1, 11.9,1,1, 2.826, 10739.898, 428.981, 52779.398 25/04/05,11:08:47,06,07,1, 11.9,1,1, 2.826, 10739.933, 428.964, 52779.322 25/04/05,11:08:47,07,07,1, 11.9,1,1, 2.826, 10739.926, 428.946, 52779.327 25/04/05,11:08:47,08,07,1, 11.9,1,1, 2.826, 10739.954, 428.936, 52779.302 25/04/05,11:08:47,09,07,1, 11.9,1,1, 2.826, 10739.993, 428.919, 52779.372 25/04/05,11:08:47,10,07,1, 11.9,1,1, 2.826, 10739.981, 428.920, 52779.374 25/04/05,11:08:47,11,07,1, 11.9,1,1, 2.826, 10740.001, 428.903, 52779.320 25/04/05,11:08:47,12,07,1, 11.9,1,1, 2.826, 10740.011, 428.892, 52779.333 25/04/05,11:08:47,13,07,1, 11.9,1,1, 2.826, 10740.016, 428.871, 52779.380 25/04/05,11:08:47,14,07,1, 11.9,1,1, 2.826, 10740.005, 428.855, 52779.308 25/04/05,11:08:47,15,07,1, 11.9,1,1, 2.826, 10740.033, 428.870, 52779.348 25/04/05,11:08:47,16,07,1, 11.9,1,1, 2.826, 10740.020, 428.811, 52779.365 25/04/05,11:08:47,17,07,1, 11.9,1,1, 2.826, 10740.052, 428.813, 52779.333 25/04/05,11:08:47,18,07,1, 11.9,1,1, 2.826, 10740.057, 428.814, 52779.319 25/04/05,11:08:47,19,07,1, 11.9,1,1, 2.826, 10740.048, 428.789, 52779.283 25/04/05,11:08:48,00,07,1, 11.9,1,1, 2.827, 10740.041, 428.789, 52779.283 25/04/05,11:08:48,01,07,1, 11.9,1,1, 2.827, 10740.074, 428.756, 52779.351 25/04/05,11:08:48,02,07,1, 11.9,1,1, 2.827, 10740.100, 428.753, 52779.346 25/04/05,11:08:48,03,07,1, 11.9,1,1, 2.827, 10740.118, 428.755, 52779.325 25/04/05,11:08:48,04,07,1, 11.9,1,1, 2.827, 10740.115, 428.726, 52779.370 25/04/05,11:08:48,05,07,1, 11.9,1,1, 2.827, 10740.099, 428.721, 52779.364 25/04/05,11:08:48,06,07,1, 11.9,1,1, 2.827, 10740.121, 428.694, 52779.369 25/04/05,11:08:48,07,07,1, 11.9,1,1, 2.827, 10740.140, 428.672, 52779.260 25/04/05,11:08:48,08,07,1, 11.9,1,1, 2.827, 10740.128, 428.660, 52779.305 25/04/05,11:08:48,09,07,1, 11.9,1,1, 2.827, 10740.117, 428.619, 52779.333 25/04/05,11:08:48,10,07,1, 11.9,1,1, 2.827, 10740.159, 428.628, 52779.304 25/04/05,11:08:48,11,07,1, 11.9,1,1, 2.827, 10740.166, 428.646, 52779.337 25/04/05,11:08:48,12,07,1, 11.9,1,1, 2.827, 10740.149, 428.591, 52779.330 25/04/05,11:08:48,13,07,1, 11.9,1,1, 2.827, 10740.154, 428.599, 52779.364 25/04/05,11:08:48,14,07,1, 11.9,1,1, 2.827, 10740.146, 428.549, 52779.300 25/04/05,11:08:48,15,07,1, 11.9,1,1, 2.827, 10740.166, 428.546, 52779.318 25/04/05,11:08:48,16,07,1, 11.9,1,1, 2.827, 10740.165, 428.525, 52779.325 25/04/05,11:08:48,17,07,1, 11.9,1,1, 2.827, 10740.163, 428.509, 52779.267 25/04/05,11:08:48,18,07,1, 11.9,1,1, 2.827, 10740.173, 428.520, 52779.308 25/04/05,11:08:48,19,07,1, 11.9,1,1, 2.827, 10740.171, 428.480, 52779.313 25/04/05,11:08:49,00,08,1, 11.9,1,1, 2.826, 10740.166, 428.480, 52779.313 25/04/05,11:08:49,01,08,1, 11.9,1,1, 2.826, 10740.189, 428.471, 52779.313 25/04/05,11:08:49,02,08,1, 11.9,1,1, 2.826, 10740.165, 428.447, 52779.267 25/04/05,11:08:49,03,08,1, 11.9,1,1, 2.826, 10740.218, 428.462, 52779.311 25/04/05,11:08:49,04,08,1, 11.9,1,1, 2.826, 10740.187, 428.401, 52779.282 25/04/05,11:08:49,05,08,1, 11.9,1,1, 2.826, 10740.214, 428.378, 52779.072 25/04/05,11:08:49,06,08,1, 11.9,1,1, 2.826, 10740.212, 428.396, 52779.231 25/04/05,11:08:49,07,08,1, 11.9,1,1, 2.826, 10740.193, 428.344, 52779.283 25/04/05,11:08:49,08,08,1, 11.9,1,1, 2.826, 10740.205, 428.370, 52779.329 25/04/05,11:08:49,09,08,1, 11.9,1,1, 2.826, 10740.203, 428.328, 52779.300 25/04/05,11:08:49,10,08,1, 11.9,1,1, 2.826, 10740.221, 428.325, 52779.249 25/04/05,11:08:49,11,08,1, 11.9,1,1, 2.826, 10740.199, 428.333, 52779.292 25/04/05,11:08:49,12,08,1, 11.9,1,1, 2.826, 10740.205, 428.283, 52779.300 25/04/05,11:08:49,13,08,1, 11.9,1,1, 2.826, 10740.206, 428.300, 52779.244 25/04/05,11:08:49,14,08,1, 11.9,1,1, 2.826, 10740.217, 428.256, 52779.230 25/04/05,11:08:49,15,08,1, 11.9,1,1, 2.826, 10740.226, 428.264, 52779.259 25/04/05,11:08:49,16,08,1, 11.9,1,1, 2.826, 10740.219, 428.254, 52779.348 25/04/05,11:08:49,17,08,1, 11.9,1,1, 2.826, 10740.215, 428.219, 52779.292 25/04/05,11:08:49,18,08,1, 11.9,1,1, 2.826, 10740.224, 428.244, 52779.254 25/04/05,11:08:49,19,08,1, 11.9,1,1, 2.826, 10740.245, 428.194, 52779.215 25/04/05,11:08:50,00,09,1, 12.0,1,1, 2.823, 10740.241, 428.194, 52779.215 25/04/05,11:08:50,01,09,1, 12.0,1,1, 2.823, 10740.264, 428.184, 52779.238 25/04/05,11:08:50,02,09,1, 12.0,1,1, 2.823, 10740.217, 428.165, 52779.245 25/04/05,11:08:50,03,09,1, 12.0,1,1, 2.823, 10740.209, 428.147, 52779.262 25/04/05,11:08:50,04,09,1, 12.0,1,1, 2.823, 10740.254, 428.120, 52779.186 25/04/05,11:08:50,05,09,1, 12.0,1,1, 2.823, 10740.234, 428.095, 52779.248 25/04/05,11:08:50,06,09,1, 12.0,1,1, 2.823, 10740.238, 428.135, 52779.304 25/04/05,11:08:50,07,09,1, 12.0,1,1, 2.823, 10740.250, 428.074, 52779.243 25/04/05,11:08:50,08,09,1, 12.0,1,1, 2.823, 10740.231, 428.069, 52779.259 25/04/05,11:08:50,09,09,1, 12.0,1,1, 2.823, 10740.245, 428.075, 52779.259 25/04/05,11:08:50,10,09,1, 12.0,1,1, 2.823, 10740.228, 428.029, 52779.210 25/04/05,11:08:50,11,09,1, 12.0,1,1, 2.823, 10740.236, 428.053, 52779.336 25/04/05,11:08:50,12,09,1, 12.0,1,1, 2.823, 10740.268, 428.002, 52779.262 25/04/05,11:08:50,13,09,1, 12.0,1,1, 2.823, 10740.259, 428.018, 52779.283 25/04/05,11:08:50,14,09,1, 12.0,1,1, 2.823, 10740.273, 428.019, 52779.229 25/04/05,11:08:50,15,09,1, 12.0,1,1, 2.823, 10740.280, 427.977, 52779.326 25/04/05,11:08:50,16,09,1, 12.0,1,1, 2.823, 10740.284, 427.985, 52779.226 25/04/05,11:08:50,17,09,1, 12.0,1,1, 2.823, 10740.271, 427.963, 52779.305 25/04/05,11:08:50,18,09,1, 12.0,1,1, 2.823, 10740.267, 427.917, 52779.267 25/04/05,11:08:50,19,09,1, 12.0,1,1, 2.823, 10740.307, 427.915, 52779.211 25/04/05,11:08:51,00,07,1, 11.9,1,1, 2.825, 10740.299, 427.915, 52779.211 25/04/05,11:08:51,01,07,1, 11.9,1,1, 2.825, 10740.304, 427.894, 52779.259 25/04/05,11:08:51,02,07,1, 11.9,1,1, 2.825, 10740.317, 427.861, 52779.181 25/04/05,11:08:51,03,07,1, 11.9,1,1, 2.825, 10740.321, 427.862, 52779.258 25/04/05,11:08:51,04,07,1, 11.9,1,1, 2.825, 10740.337, 427.838, 52779.264 25/04/05,11:08:51,05,07,1, 11.9,1,1, 2.825, 10740.326, 427.823, 52779.233 25/04/05,11:08:51,06,07,1, 11.9,1,1, 2.825, 10740.368, 427.822, 52779.221 25/04/05,11:08:51,07,07,1, 11.9,1,1, 2.825, 10740.352, 427.811, 52779.227 25/04/05,11:08:51,08,07,1, 11.9,1,1, 2.825, 10740.375, 427.751, 52779.255 25/04/05,11:08:51,09,07,1, 11.9,1,1, 2.825, 10740.386, 427.778, 52779.248 25/04/05,11:08:51,10,07,1, 11.9,1,1, 2.825, 10740.418, 427.742, 52779.221 25/04/05,11:08:51,11,07,1, 11.9,1,1, 2.825, 10740.394, 427.726, 52779.227 25/04/05,11:08:51,12,07,1, 11.9,1,1, 2.825, 10740.402, 427.709, 52779.245 25/04/05,11:08:51,13,07,1, 11.9,1,1, 2.825, 10740.422, 427.683, 52779.265 25/04/05,11:08:51,14,07,1, 11.9,1,1, 2.825, 10740.431, 427.683, 52779.229 25/04/05,11:08:51,15,07,1, 11.9,1,1, 2.825, 10740.458, 427.655, 52779.259 25/04/05,11:08:51,16,07,1, 11.9,1,1, 2.825, 10740.469, 427.604, 52779.189 25/04/05,11:08:51,17,07,1, 11.9,1,1, 2.825, 10740.475, 427.629, 52779.226 25/04/05,11:08:51,18,07,1, 11.9,1,1, 2.825, 10740.469, 427.600, 52779.169 25/04/05,11:08:51,19,07,1, 11.9,1,1, 2.825, 10740.477, 427.570, 52779.166 25/04/05,11:08:52,00,07,1, 11.9,1,1, 2.827, 10740.474, 427.570, 52779.166 25/04/05,11:08:52,01,07,1, 11.9,1,1, 2.827, 10740.545, 427.510, 52779.080 25/04/05,11:08:52,02,07,1, 11.9,1,1, 2.827, 10740.513, 427.528, 52779.224 25/04/05,11:08:52,03,07,1, 11.9,1,1, 2.827, 10740.525, 427.493, 52779.219 25/04/05,11:08:52,04,07,1, 11.9,1,1, 2.827, 10740.547, 427.483, 52779.194 25/04/05,11:08:52,05,07,1, 11.9,1,1, 2.827, 10740.558, 427.464, 52779.190 25/04/05,11:08:52,06,07,1, 11.9,1,1, 2.827, 10740.576, 427.455, 52779.214 25/04/05,11:08:52,07,07,1, 11.9,1,1, 2.827, 10740.599, 427.426, 52779.185 25/04/05,11:08:52,08,07,1, 11.9,1,1, 2.827, 10740.603, 427.378, 52779.184 25/04/05,11:08:52,09,07,1, 11.9,1,1, 2.827, 10740.616, 427.367, 52779.137 25/04/05,11:08:52,10,07,1, 11.9,1,1, 2.827, 10740.637, 427.342, 52779.130 25/04/05,11:08:52,11,07,1, 11.9,1,1, 2.827, 10740.648, 427.324, 52779.105 25/04/05,11:08:52,12,07,1, 11.9,1,1, 2.827, 10740.685, 427.327, 52779.184 25/04/05,11:08:52,13,07,1, 11.9,1,1, 2.827, 10740.693, 427.302, 52779.177 25/04/05,11:08:52,14,07,1, 11.9,1,1, 2.827, 10740.702, 427.252, 52779.172 25/04/05,11:08:52,15,07,1, 11.9,1,1, 2.827, 10740.728, 427.235, 52779.187 25/04/05,11:08:52,16,07,1, 11.9,1,1, 2.827, 10740.732, 427.193, 52779.139 25/04/05,11:08:52,17,07,1, 11.9,1,1, 2.827, 10740.750, 427.206, 52779.097 25/04/05,11:08:52,18,07,1, 11.9,1,1, 2.827, 10740.760, 427.175, 52779.171 25/04/05,11:08:52,19,07,1, 11.9,1,1, 2.827, 10740.784, 427.136, 52779.099 25/04/05,11:08:53,00,08,1, 11.9,1,1, 2.826, 10740.783, 427.136, 52779.099 25/04/05,11:08:53,01,08,1, 11.9,1,1, 2.826, 10740.817, 427.092, 52779.107 25/04/05,11:08:53,02,08,1, 11.9,1,1, 2.826, 10740.816, 427.095, 52779.169 25/04/05,11:08:53,03,08,1, 11.9,1,1, 2.826, 10740.842, 427.054, 52779.164 25/04/05,11:08:53,04,08,1, 11.9,1,1, 2.826, 10740.871, 427.019, 52779.152 25/04/05,11:08:53,05,08,1, 11.9,1,1, 2.826, 10740.879, 426.981, 52779.079 25/04/05,11:08:53,06,08,1, 11.9,1,1, 2.826, 10740.867, 426.972, 52779.111 25/04/05,11:08:53,07,08,1, 11.9,1,1, 2.826, 10740.918, 426.914, 52779.067 25/04/05,11:08:53,08,08,1, 11.9,1,1, 2.826, 10740.926, 426.913, 52779.070 25/04/05,11:08:53,09,08,1, 11.9,1,1, 2.826, 10740.952, 426.854, 52779.129 25/04/05,11:08:53,10,08,1, 11.9,1,1, 2.826, 10740.971, 426.881, 52779.142 25/04/05,11:08:53,11,08,1, 11.9,1,1, 2.826, 10741.009, 426.817, 52779.068 25/04/05,11:08:53,12,08,1, 11.9,1,1, 2.826, 10741.022, 426.789, 52779.073 25/04/05,11:08:53,13,08,1, 11.9,1,1, 2.826, 10741.029, 426.757, 52779.033 25/04/05,11:08:53,14,08,1, 11.9,1,1, 2.826, 10741.051, 426.714, 52779.084 25/04/05,11:08:53,15,08,1, 11.9,1,1, 2.826, 10741.073, 426.704, 52779.033 25/04/05,11:08:53,16,08,1, 11.9,1,1, 2.826, 10741.104, 426.669, 52779.031 25/04/05,11:08:53,17,08,1, 11.9,1,1, 2.826, 10741.094, 426.657, 52779.109 25/04/05,11:08:53,18,08,1, 11.9,1,1, 2.826, 10741.113, 426.654, 52779.000 25/04/05,11:08:53,19,08,1, 11.9,1,1, 2.826, 10741.154, 426.573, 52779.105 25/04/05,11:08:54,00,09,1, 11.9,1,1, 2.824, 10741.150, 426.573, 52779.105 25/04/05,11:08:54,01,09,1, 11.9,1,1, 2.824, 10741.148, 426.529, 52779.061 25/04/05,11:08:54,02,09,1, 11.9,1,1, 2.824, 10741.211, 426.479, 52779.007 25/04/05,11:08:54,03,09,1, 11.9,1,1, 2.824, 10741.201, 426.482, 52779.027 25/04/05,11:08:54,04,09,1, 11.9,1,1, 2.824, 10741.240, 426.438, 52779.080 25/04/05,11:08:54,05,09,1, 11.9,1,1, 2.824, 10741.253, 426.433, 52779.027 25/04/05,11:08:54,06,09,1, 11.9,1,1, 2.824, 10741.274, 426.408, 52778.962 25/04/05,11:08:54,07,09,1, 11.9,1,1, 2.824, 10741.259, 426.373, 52778.999 25/04/05,11:08:54,08,09,1, 11.9,1,1, 2.824, 10741.285, 426.370, 52779.036 25/04/05,11:08:54,09,09,1, 11.9,1,1, 2.824, 10741.318, 426.330, 52779.048 25/04/05,11:08:54,10,09,1, 11.9,1,1, 2.824, 10741.345, 426.285, 52779.015 25/04/05,11:08:54,11,09,1, 11.9,1,1, 2.824, 10741.345, 426.277, 52778.953 25/04/05,11:08:54,12,09,1, 11.9,1,1, 2.824, 10741.378, 426.238, 52778.955 25/04/05,11:08:54,13,09,1, 11.9,1,1, 2.824, 10741.391, 426.231, 52779.024 25/04/05,11:08:54,14,09,1, 11.9,1,1, 2.824, 10741.388, 426.211, 52778.979 25/04/05,11:08:54,15,09,1, 11.9,1,1, 2.824, 10741.426, 426.187, 52778.995 25/04/05,11:08:54,16,09,1, 11.9,1,1, 2.824, 10741.462, 426.163, 52778.963 25/04/05,11:08:54,17,09,1, 11.9,1,1, 2.824, 10741.484, 426.127, 52779.015 25/04/05,11:08:54,18,09,1, 11.9,1,1, 2.824, 10741.505, 426.104, 52778.982 25/04/05,11:08:54,19,09,1, 11.9,1,1, 2.824, 10741.536, 426.117, 52779.035 25/04/05,11:08:55,00,07,1, 11.9,1,1, 2.821, 10741.534, 426.117, 52779.035 25/04/05,11:08:55,01,07,1, 11.9,1,1, 2.821, 10741.584, 426.051, 52778.978 25/04/05,11:08:55,02,07,1, 11.9,1,1, 2.821, 10741.566, 426.006, 52778.999 25/04/05,11:08:55,03,07,1, 11.9,1,1, 2.821, 10741.617, 425.999, 52779.014 25/04/05,11:08:55,04,07,1, 11.9,1,1, 2.821, 10741.630, 425.997, 52778.990 25/04/05,11:08:55,05,07,1, 11.9,1,1, 2.821, 10741.644, 425.961, 52778.927 25/04/05,11:08:55,06,07,1, 11.9,1,1, 2.821, 10741.679, 425.962, 52779.017 25/04/05,11:08:55,07,07,1, 11.9,1,1, 2.821, 10741.703, 425.909, 52778.920 25/04/05,11:08:55,08,07,1, 11.9,1,1, 2.821, 10741.709, 425.905, 52779.008 25/04/05,11:08:55,09,07,1, 11.9,1,1, 2.821, 10741.745, 425.887, 52779.005 25/04/05,11:08:55,10,07,1, 11.9,1,1, 2.821, 10741.777, 425.871, 52778.993 25/04/05,11:08:55,11,07,1, 11.9,1,1, 2.821, 10741.770, 425.851, 52778.970 25/04/05,11:08:55,12,07,1, 11.9,1,1, 2.821, 10741.805, 425.804, 52778.976 25/04/05,11:08:55,13,07,1, 11.9,1,1, 2.821, 10741.811, 425.802, 52778.906 25/04/05,11:08:55,14,07,1, 11.9,1,1, 2.821, 10741.853, 425.812, 52778.989 25/04/05,11:08:55,15,07,1, 11.9,1,1, 2.821, 10741.856, 425.759, 52778.899 25/04/05,11:08:55,16,07,1, 11.9,1,1, 2.821, 10741.882, 425.762, 52778.911 25/04/05,11:08:55,17,07,1, 11.9,1,1, 2.821, 10741.881, 425.772, 52778.906 25/04/05,11:08:55,18,07,1, 11.9,1,1, 2.821, 10741.916, 425.716, 52778.898 25/04/05,11:08:55,19,07,1, 11.9,1,1, 2.821, 10741.948, 425.710, 52778.937 25/04/05,11:08:56,00,07,1, 11.9,1,1, 2.826, 10741.943, 425.710, 52778.937 25/04/05,11:08:56,01,07,1, 11.9,1,1, 2.826, 10741.996, 425.702, 52778.896 25/04/05,11:08:56,02,07,1, 11.9,1,1, 2.826, 10742.013, 425.666, 52778.855 25/04/05,11:08:56,03,07,1, 11.9,1,1, 2.826, 10742.049, 425.657, 52778.913 25/04/05,11:08:56,04,07,1, 11.9,1,1, 2.826, 10742.072, 425.658, 52778.933 25/04/05,11:08:56,05,07,1, 11.9,1,1, 2.826, 10742.095, 425.638, 52778.982 25/04/05,11:08:56,06,07,1, 11.9,1,1, 2.826, 10742.116, 425.604, 52778.925 25/04/05,11:08:56,07,07,1, 11.9,1,1, 2.826, 10742.120, 425.613, 52778.941 25/04/05,11:08:56,08,07,1, 11.9,1,1, 2.826, 10742.169, 425.567, 52778.868 25/04/05,11:08:56,09,07,1, 11.9,1,1, 2.826, 10742.197, 425.566, 52778.873 25/04/05,11:08:56,10,07,1, 11.9,1,1, 2.826, 10742.216, 425.549, 52778.882 25/04/05,11:08:56,11,07,1, 11.9,1,1, 2.826, 10742.226, 425.513, 52778.920 25/04/05,11:08:56,12,07,1, 11.9,1,1, 2.826, 10742.260, 425.520, 52778.938 25/04/05,11:08:56,13,07,1, 11.9,1,1, 2.826, 10742.280, 425.497, 52778.908 25/04/05,11:08:56,14,07,1, 11.9,1,1, 2.826, 10742.285, 425.466, 52778.906 25/04/05,11:08:56,15,07,1, 11.9,1,1, 2.826, 10742.326, 425.475, 52778.885 25/04/05,11:08:56,16,07,1, 11.9,1,1, 2.826, 10742.377, 425.421, 52778.884 25/04/05,11:08:56,17,07,1, 11.9,1,1, 2.826, 10742.369, 425.436, 52778.909 25/04/05,11:08:56,18,07,1, 11.9,1,1, 2.826, 10742.428, 425.375, 52778.842 25/04/05,11:08:56,19,07,1, 11.9,1,1, 2.826, 10742.436, 425.388, 52778.878 25/04/05,11:08:57,00,08,1, 11.9,1,1, 2.828, 10742.435, 425.388, 52778.878 25/04/05,11:08:57,01,08,1, 11.9,1,1, 2.828, 10742.487, 425.331, 52778.817 25/04/05,11:08:57,02,08,1, 11.9,1,1, 2.828, 10742.529, 425.334, 52778.824 25/04/05,11:08:57,03,08,1, 11.9,1,1, 2.828, 10742.564, 425.340, 52778.835 25/04/05,11:08:57,04,08,1, 11.9,1,1, 2.828, 10742.589, 425.308, 52778.794 25/04/05,11:08:57,05,08,1, 11.9,1,1, 2.828, 10742.615, 425.289, 52778.793 25/04/05,11:08:57,06,08,1, 11.9,1,1, 2.828, 10742.634, 425.275, 52778.786 25/04/05,11:08:57,07,08,1, 11.9,1,1, 2.828, 10742.645, 425.252, 52778.829 25/04/05,11:08:57,08,08,1, 11.9,1,1, 2.828, 10742.679, 425.235, 52778.809 25/04/05,11:08:57,09,08,1, 11.9,1,1, 2.828, 10742.705, 425.220, 52778.764 25/04/05,11:08:57,10,08,1, 11.9,1,1, 2.828, 10742.743, 425.203, 52778.818 25/04/05,11:08:57,11,08,1, 11.9,1,1, 2.828, 10742.764, 425.184, 52778.771 25/04/05,11:08:57,12,08,1, 11.9,1,1, 2.828, 10742.797, 425.155, 52778.749 25/04/05,11:08:57,13,08,1, 11.9,1,1, 2.828, 10742.823, 425.149, 52778.774 25/04/05,11:08:57,14,08,1, 11.9,1,1, 2.828, 10742.830, 425.137, 52778.740 25/04/05,11:08:57,15,08,1, 11.9,1,1, 2.828, 10742.864, 425.121, 52778.828 25/04/05,11:08:57,16,08,1, 11.9,1,1, 2.828, 10742.865, 425.124, 52778.962 25/04/05,11:08:57,17,08,1, 11.9,1,1, 2.828, 10742.954, 425.082, 52778.651 25/04/05,11:08:57,18,08,1, 11.9,1,1, 2.828, 10742.958, 425.064, 52778.749 25/04/05,11:08:57,19,08,1, 11.9,1,1, 2.828, 10742.988, 425.036, 52778.798 25/04/05,11:08:58,00,07,1, 11.9,1,1, 2.826, 10742.986, 425.036, 52778.798 25/04/05,11:08:58,01,07,1, 11.9,1,1, 2.826, 10743.026, 425.035, 52778.759 25/04/05,11:08:58,02,07,1, 11.9,1,1, 2.826, 10743.043, 425.023, 52778.756 25/04/05,11:08:58,03,07,1, 11.9,1,1, 2.826, 10743.068, 424.996, 52778.699 25/04/05,11:08:58,04,07,1, 11.9,1,1, 2.826, 10743.115, 424.968, 52778.673 25/04/05,11:08:58,05,07,1, 11.9,1,1, 2.826, 10743.114, 424.942, 52778.677 25/04/05,11:08:58,06,07,1, 11.9,1,1, 2.826, 10743.171, 424.939, 52778.680 25/04/05,11:08:58,07,07,1, 11.9,1,1, 2.826, 10743.173, 424.939, 52778.804 25/04/05,11:08:58,08,07,1, 11.9,1,1, 2.826, 10743.179, 424.901, 52778.642 25/04/05,11:08:58,09,07,1, 11.9,1,1, 2.826, 10743.210, 424.907, 52778.649 25/04/05,11:08:58,10,07,1, 11.9,1,1, 2.826, 10743.236, 424.889, 52778.730 25/04/05,11:08:58,11,07,1, 11.9,1,1, 2.826, 10743.248, 424.869, 52778.665 25/04/05,11:08:58,12,07,1, 11.9,1,1, 2.826, 10743.259, 424.862, 52778.726 25/04/05,11:08:58,13,07,1, 11.9,1,1, 2.826, 10743.287, 424.839, 52778.728 25/04/05,11:08:58,14,07,1, 11.9,1,1, 2.826, 10743.330, 424.833, 52778.590 25/04/05,11:08:58,15,07,1, 11.9,1,1, 2.826, 10743.345, 424.827, 52778.569 25/04/05,11:08:58,16,07,1, 11.9,1,1, 2.826, 10743.375, 424.786, 52778.630 25/04/05,11:08:58,17,07,1, 11.9,1,1, 2.826, 10743.379, 424.787, 52778.623 25/04/05,11:08:58,18,07,1, 11.9,1,1, 2.826, 10743.442, 424.784, 52778.683 25/04/05,11:08:58,19,07,1, 11.9,1,1, 2.826, 10743.467, 424.759, 52778.582 25/04/05,11:08:59,00,08,1, 11.9,1,1, 2.825, 10743.462, 424.759, 52778.582 25/04/05,11:08:59,01,08,1, 11.9,1,1, 2.825, 10743.509, 424.746, 52778.596 25/04/05,11:08:59,02,08,1, 11.9,1,1, 2.825, 10743.516, 424.709, 52778.579 25/04/05,11:08:59,03,08,1, 11.9,1,1, 2.825, 10743.534, 424.722, 52778.659 25/04/05,11:08:59,04,08,1, 11.9,1,1, 2.825, 10743.538, 424.713, 52778.678 25/04/05,11:08:59,05,08,1, 11.9,1,1, 2.825, 10743.555, 424.706, 52778.642 25/04/05,11:08:59,06,08,1, 11.9,1,1, 2.825, 10743.560, 424.670, 52778.630 25/04/05,11:08:59,07,08,1, 11.9,1,1, 2.825, 10743.621, 424.655, 52778.590 25/04/05,11:08:59,08,08,1, 11.9,1,1, 2.825, 10743.643, 424.651, 52778.560 25/04/05,11:08:59,09,08,1, 11.9,1,1, 2.825, 10743.650, 424.639, 52778.627 25/04/05,11:08:59,10,08,1, 11.9,1,1, 2.825, 10743.682, 424.634, 52778.643 25/04/05,11:08:59,11,08,1, 11.9,1,1, 2.825, 10743.710, 424.616, 52778.587 25/04/05,11:08:59,12,08,1, 11.9,1,1, 2.825, 10743.724, 424.617, 52778.569 25/04/05,11:08:59,13,08,1, 11.9,1,1, 2.825, 10743.734, 424.609, 52778.588 25/04/05,11:08:59,14,08,1, 11.9,1,1, 2.825, 10743.806, 424.577, 52778.480 25/04/05,11:08:59,15,08,1, 11.9,1,1, 2.825, 10743.825, 424.583, 52778.643 25/04/05,11:08:59,16,08,1, 11.9,1,1, 2.825, 10743.829, 424.599, 52778.538 25/04/05,11:08:59,17,08,1, 11.9,1,1, 2.825, 10743.863, 424.570, 52778.597 25/04/05,11:08:59,18,08,1, 11.9,1,1, 2.825, 10743.847, 424.572, 52778.625 25/04/05,11:08:59,19,08,1, 11.9,1,1, 2.825, 10743.899, 424.546, 52778.534 25/04/05,11:09:00,00,07,1, 11.8,1,1, 2.827, 10743.896, 424.546, 52778.534 25/04/05,11:09:00,01,07,1, 11.8,1,1, 2.827, 10743.905, 424.553, 52778.637 25/04/05,11:09:00,02,07,1, 11.8,1,1, 2.827, 10743.946, 424.517, 52778.556 25/04/05,11:09:00,03,07,1, 11.8,1,1, 2.827, 10743.961, 424.523, 52778.536 25/04/05,11:09:00,04,07,1, 11.8,1,1, 2.827, 10743.964, 424.525, 52778.618 25/04/05,11:09:00,05,07,1, 11.8,1,1, 2.827, 10743.998, 424.499, 52778.581 25/04/05,11:09:00,06,07,1, 11.8,1,1, 2.827, 10744.022, 424.514, 52778.564 25/04/05,11:09:00,07,07,1, 11.8,1,1, 2.827, 10744.060, 424.497, 52778.510 25/04/05,11:09:00,08,07,1, 11.8,1,1, 2.827, 10744.067, 424.521, 52778.509 25/04/05,11:09:00,09,07,1, 11.8,1,1, 2.827, 10744.080, 424.503, 52778.499 25/04/05,11:09:00,10,07,1, 11.8,1,1, 2.827, 10744.111, 424.475, 52778.537 25/04/05,11:09:00,11,07,1, 11.8,1,1, 2.827, 10744.132, 424.485, 52778.563 25/04/05,11:09:00,12,07,1, 11.8,1,1, 2.827, 10744.134, 424.455, 52778.521 25/04/05,11:09:00,13,07,1, 11.8,1,1, 2.827, 10744.149, 424.470, 52778.533 25/04/05,11:09:00,14,07,1, 11.8,1,1, 2.827, 10744.180, 424.477, 52778.491 25/04/05,11:09:00,15,07,1, 11.8,1,1, 2.827, 10744.205, 424.448, 52778.537 25/04/05,11:09:00,16,07,1, 11.8,1,1, 2.827, 10744.248, 424.446, 52778.545 25/04/05,11:09:00,17,07,1, 11.8,1,1, 2.827, 10744.244, 424.456, 52778.532 25/04/05,11:09:00,18,07,1, 11.8,1,1, 2.827, 10744.269, 424.454, 52778.566 25/04/05,11:09:00,19,07,1, 11.8,1,1, 2.827, 10744.309, 424.459, 52778.515 25/04/05,11:09:01,00,08,1, 12.0,1,1, 2.827, 10744.305, 424.459, 52778.515 25/04/05,11:09:01,01,08,1, 12.0,1,1, 2.827, 10744.359, 424.424, 52778.561 25/04/05,11:09:01,02,08,1, 12.0,1,1, 2.827, 10744.378, 424.402, 52778.529 25/04/05,11:09:01,03,08,1, 12.0,1,1, 2.827, 10744.395, 424.377, 52778.486 25/04/05,11:09:01,04,08,1, 12.0,1,1, 2.827, 10744.404, 424.392, 52778.497 25/04/05,11:09:01,05,08,1, 12.0,1,1, 2.827, 10744.441, 424.373, 52778.437 25/04/05,11:09:01,06,08,1, 12.0,1,1, 2.827, 10744.474, 424.358, 52778.448 25/04/05,11:09:01,07,08,1, 12.0,1,1, 2.827, 10744.495, 424.335, 52778.529 25/04/05,11:09:01,08,08,1, 12.0,1,1, 2.827, 10744.514, 424.339, 52778.467 25/04/05,11:09:01,09,08,1, 12.0,1,1, 2.827, 10744.543, 424.321, 52778.487 25/04/05,11:09:01,10,08,1, 12.0,1,1, 2.827, 10744.558, 424.321, 52778.494 25/04/05,11:09:01,11,08,1, 12.0,1,1, 2.827, 10744.579, 424.301, 52778.465 25/04/05,11:09:01,12,08,1, 12.0,1,1, 2.827, 10744.608, 424.313, 52778.527 25/04/05,11:09:01,13,08,1, 12.0,1,1, 2.827, 10744.614, 424.270, 52778.501 25/04/05,11:09:01,14,08,1, 12.0,1,1, 2.827, 10744.653, 424.267, 52778.490 25/04/05,11:09:01,15,08,1, 12.0,1,1, 2.827, 10744.660, 424.267, 52778.519 25/04/05,11:09:01,16,08,1, 12.0,1,1, 2.827, 10744.695, 424.242, 52778.449 25/04/05,11:09:01,17,08,1, 12.0,1,1, 2.827, 10744.748, 424.231, 52778.433 25/04/05,11:09:01,18,08,1, 12.0,1,1, 2.827, 10744.736, 424.201, 52778.481 25/04/05,11:09:01,19,08,1, 12.0,1,1, 2.827, 10744.760, 424.203, 52778.399 25/04/05,11:09:02,00,08,1, 11.9,1,1, 2.831, 10744.755, 424.203, 52778.399 25/04/05,11:09:02,01,08,1, 11.9,1,1, 2.831, 10744.826, 424.174, 52778.494 25/04/05,11:09:02,02,08,1, 11.9,1,1, 2.831, 10744.864, 424.188, 52778.443 25/04/05,11:09:02,03,08,1, 11.9,1,1, 2.831, 10744.869, 424.148, 52778.444 25/04/05,11:09:02,04,08,1, 11.9,1,1, 2.831, 10744.876, 424.146, 52778.408 25/04/05,11:09:02,05,08,1, 11.9,1,1, 2.831, 10744.916, 424.138, 52778.390 25/04/05,11:09:02,06,08,1, 11.9,1,1, 2.831, 10744.932, 424.136, 52778.325 25/04/05,11:09:02,07,08,1, 11.9,1,1, 2.831, 10744.941, 424.145, 52778.458 25/04/05,11:09:02,08,08,1, 11.9,1,1, 2.831, 10744.964, 424.115, 52778.367 25/04/05,11:09:02,09,08,1, 11.9,1,1, 2.831, 10744.968, 424.068, 52778.376 25/04/05,11:09:02,10,08,1, 11.9,1,1, 2.831, 10745.012, 424.097, 52778.345 25/04/05,11:09:02,11,08,1, 11.9,1,1, 2.831, 10744.998, 424.075, 52778.400 25/04/05,11:09:02,12,08,1, 11.9,1,1, 2.831, 10745.026, 424.070, 52778.314 25/04/05,11:09:02,13,08,1, 11.9,1,1, 2.831, 10745.059, 424.047, 52778.352 25/04/05,11:09:02,14,08,1, 11.9,1,1, 2.831, 10745.066, 424.044, 52778.350 25/04/05,11:09:02,15,08,1, 11.9,1,1, 2.831, 10745.081, 424.051, 52778.446 25/04/05,11:09:02,16,08,1, 11.9,1,1, 2.831, 10745.106, 424.046, 52778.407 25/04/05,11:09:02,17,08,1, 11.9,1,1, 2.831, 10745.144, 424.026, 52778.394 25/04/05,11:09:02,18,08,1, 11.9,1,1, 2.831, 10745.159, 424.032, 52778.289 25/04/05,11:09:02,19,08,1, 11.9,1,1, 2.831, 10745.177, 423.984, 52778.334 25/04/05,11:09:03,00,08,1, 11.9,1,1, 2.827, 10745.173, 423.984, 52778.334 25/04/05,11:09:03,01,08,1, 11.9,1,1, 2.827, 10745.202, 423.982, 52778.341 25/04/05,11:09:03,02,08,1, 11.9,1,1, 2.827, 10745.211, 423.982, 52778.400 25/04/05,11:09:03,03,08,1, 11.9,1,1, 2.827, 10745.244, 423.976, 52778.337 25/04/05,11:09:03,04,08,1, 11.9,1,1, 2.827, 10745.247, 423.960, 52778.381 25/04/05,11:09:03,05,08,1, 11.9,1,1, 2.827, 10745.283, 423.955, 52778.280 25/04/05,11:09:03,06,08,1, 11.9,1,1, 2.827, 10745.285, 423.944, 52778.343 25/04/05,11:09:03,07,08,1, 11.9,1,1, 2.827, 10745.312, 423.935, 52778.355 25/04/05,11:09:03,08,08,1, 11.9,1,1, 2.827, 10745.321, 423.936, 52778.407 25/04/05,11:09:03,09,08,1, 11.9,1,1, 2.827, 10745.351, 423.924, 52778.399 25/04/05,11:09:03,10,08,1, 11.9,1,1, 2.827, 10745.366, 423.946, 52778.369 25/04/05,11:09:03,11,08,1, 11.9,1,1, 2.827, 10745.362, 423.918, 52778.353 25/04/05,11:09:03,12,08,1, 11.9,1,1, 2.827, 10745.374, 423.909, 52778.288 25/04/05,11:09:03,13,08,1, 11.9,1,1, 2.827, 10745.406, 423.933, 52778.296 25/04/05,11:09:03,14,08,1, 11.9,1,1, 2.827, 10745.422, 423.908, 52778.301 25/04/05,11:09:03,15,08,1, 11.9,1,1, 2.827, 10745.454, 423.881, 52778.280 25/04/05,11:09:03,16,08,1, 11.9,1,1, 2.827, 10745.474, 423.903, 52778.303 25/04/05,11:09:03,17,08,1, 11.9,1,1, 2.827, 10745.464, 423.852, 52778.248 25/04/05,11:09:03,18,08,1, 11.9,1,1, 2.827, 10745.503, 423.894, 52778.383 25/04/05,11:09:03,19,08,1, 11.9,1,1, 2.827, 10745.522, 423.847, 52778.241 25/04/05,11:09:04,00,07,1, 12.0,1,1, 2.829, 10745.515, 423.847, 52778.241 25/04/05,11:09:04,01,07,1, 12.0,1,1, 2.829, 10745.566, 423.860, 52778.332 25/04/05,11:09:04,02,07,1, 12.0,1,1, 2.829, 10745.565, 423.840, 52778.334 25/04/05,11:09:04,03,07,1, 12.0,1,1, 2.829, 10745.589, 423.848, 52778.269 25/04/05,11:09:04,04,07,1, 12.0,1,1, 2.829, 10745.596, 423.844, 52778.329 25/04/05,11:09:04,05,07,1, 12.0,1,1, 2.829, 10745.628, 423.826, 52778.317 25/04/05,11:09:04,06,07,1, 12.0,1,1, 2.829, 10745.656, 423.843, 52778.279 25/04/05,11:09:04,07,07,1, 12.0,1,1, 2.829, 10745.684, 423.812, 52778.230 25/04/05,11:09:04,08,07,1, 12.0,1,1, 2.829, 10745.681, 423.832, 52778.249 25/04/05,11:09:04,09,07,1, 12.0,1,1, 2.829, 10745.692, 423.838, 52778.269 25/04/05,11:09:04,10,07,1, 12.0,1,1, 2.829, 10745.701, 423.798, 52778.291 25/04/05,11:09:04,11,07,1, 12.0,1,1, 2.829, 10745.747, 423.792, 52778.279 25/04/05,11:09:04,12,07,1, 12.0,1,1, 2.829, 10745.731, 423.784, 52778.199 25/04/05,11:09:04,13,07,1, 12.0,1,1, 2.829, 10745.756, 423.799, 52778.221 25/04/05,11:09:04,14,07,1, 12.0,1,1, 2.829, 10745.790, 423.806, 52778.196 25/04/05,11:09:04,15,07,1, 12.0,1,1, 2.829, 10745.817, 423.774, 52778.257 25/04/05,11:09:04,16,07,1, 12.0,1,1, 2.829, 10745.851, 423.764, 52778.261 25/04/05,11:09:04,17,07,1, 12.0,1,1, 2.829, 10745.826, 423.747, 52778.247 25/04/05,11:09:04,18,07,1, 12.0,1,1, 2.829, 10745.875, 423.745, 52778.205 25/04/05,11:09:04,19,07,1, 12.0,1,1, 2.829, 10745.894, 423.733, 52778.170 25/04/05,11:09:05,00,07,1, 12.0,1,1, 2.831, 10745.890, 423.733, 52778.170 25/04/05,11:09:05,01,07,1, 12.0,1,1, 2.831, 10745.926, 423.718, 52778.265 25/04/05,11:09:05,02,07,1, 12.0,1,1, 2.831, 10745.941, 423.716, 52778.255 25/04/05,11:09:05,03,07,1, 12.0,1,1, 2.831, 10745.960, 423.679, 52777.946 25/04/05,11:09:05,04,07,1, 12.0,1,1, 2.831, 10745.978, 423.735, 52778.278 25/04/05,11:09:05,05,07,1, 12.0,1,1, 2.831, 10746.000, 423.675, 52778.206 25/04/05,11:09:05,06,07,1, 12.0,1,1, 2.831, 10746.031, 423.677, 52778.275 25/04/05,11:09:05,07,07,1, 12.0,1,1, 2.831, 10746.053, 423.681, 52778.173 25/04/05,11:09:05,08,07,1, 12.0,1,1, 2.831, 10746.053, 423.643, 52778.171 25/04/05,11:09:05,09,07,1, 12.0,1,1, 2.831, 10746.113, 423.674, 52778.170 25/04/05,11:09:05,10,07,1, 12.0,1,1, 2.831, 10746.111, 423.634, 52778.183 25/04/05,11:09:05,11,07,1, 12.0,1,1, 2.831, 10746.133, 423.655, 52778.164 25/04/05,11:09:05,12,07,1, 12.0,1,1, 2.831, 10746.139, 423.661, 52778.157 25/04/05,11:09:05,13,07,1, 12.0,1,1, 2.831, 10746.161, 423.608, 52778.147 25/04/05,11:09:05,14,07,1, 12.0,1,1, 2.831, 10746.200, 423.639, 52778.137 25/04/05,11:09:05,15,07,1, 12.0,1,1, 2.831, 10746.213, 423.612, 52778.169 25/04/05,11:09:05,16,07,1, 12.0,1,1, 2.831, 10746.207, 423.595, 52778.124 25/04/05,11:09:05,17,07,1, 12.0,1,1, 2.831, 10746.240, 423.610, 52778.156 25/04/05,11:09:05,18,07,1, 12.0,1,1, 2.831, 10746.250, 423.589, 52778.103 25/04/05,11:09:05,19,07,1, 12.0,1,1, 2.831, 10746.271, 423.574, 52778.151 25/04/05,11:09:06,00,07,1, 12.0,1,1, 2.827, 10746.266, 423.574, 52778.151 25/04/05,11:09:06,01,07,1, 12.0,1,1, 2.827, 10746.307, 423.538, 52778.124 25/04/05,11:09:06,02,07,1, 12.0,1,1, 2.827, 10746.308, 423.543, 52778.170 25/04/05,11:09:06,03,07,1, 12.0,1,1, 2.827, 10746.345, 423.491, 52778.107 25/04/05,11:09:06,04,07,1, 12.0,1,1, 2.827, 10746.359, 423.522, 52778.135 25/04/05,11:09:06,05,07,1, 12.0,1,1, 2.827, 10746.382, 423.503, 52778.119 25/04/05,11:09:06,06,07,1, 12.0,1,1, 2.827, 10746.352, 423.486, 52778.125 25/04/05,11:09:06,07,07,1, 12.0,1,1, 2.827, 10746.400, 423.511, 52778.072 25/04/05,11:09:06,08,07,1, 12.0,1,1, 2.827, 10746.417, 423.473, 52778.072 25/04/05,11:09:06,09,07,1, 12.0,1,1, 2.827, 10746.432, 423.460, 52778.014 25/04/05,11:09:06,10,07,1, 12.0,1,1, 2.827, 10746.467, 423.458, 52778.057 25/04/05,11:09:06,11,07,1, 12.0,1,1, 2.827, 10746.463, 423.459, 52778.089 25/04/05,11:09:06,12,07,1, 12.0,1,1, 2.827, 10746.480, 423.472, 52778.121 25/04/05,11:09:06,13,07,1, 12.0,1,1, 2.827, 10746.485, 423.429, 52778.080 25/04/05,11:09:06,14,07,1, 12.0,1,1, 2.827, 10746.461, 423.410, 52778.150 25/04/05,11:09:06,15,07,1, 12.0,1,1, 2.827, 10746.521, 423.425, 52778.032 25/04/05,11:09:06,16,07,1, 12.0,1,1, 2.827, 10746.523, 423.383, 52778.000 25/04/05,11:09:06,17,07,1, 12.0,1,1, 2.827, 10746.560, 423.415, 52778.051 25/04/05,11:09:06,18,07,1, 12.0,1,1, 2.827, 10746.574, 423.387, 52778.050 25/04/05,11:09:06,19,07,1, 12.0,1,1, 2.827, 10746.561, 423.390, 52778.024 25/04/05,11:09:07,00,06,1, 11.9,1,1, 2.829, 10746.558, 423.390, 52778.024 25/04/05,11:09:07,01,06,1, 11.9,1,1, 2.829, 10746.578, 423.375, 52777.974 25/04/05,11:09:07,02,06,1, 11.9,1,1, 2.829, 10746.595, 423.358, 52778.022 25/04/05,11:09:07,03,06,1, 11.9,1,1, 2.829, 10746.590, 423.383, 52778.046 25/04/05,11:09:07,04,06,1, 11.9,1,1, 2.829, 10746.629, 423.313, 52778.024 25/04/05,11:09:07,05,06,1, 11.9,1,1, 2.829, 10746.636, 423.319, 52777.963 25/04/05,11:09:07,06,06,1, 11.9,1,1, 2.829, 10746.631, 423.321, 52777.973 25/04/05,11:09:07,07,06,1, 11.9,1,1, 2.829, 10746.668, 423.300, 52777.952 25/04/05,11:09:07,08,06,1, 11.9,1,1, 2.829, 10746.652, 423.302, 52777.990 25/04/05,11:09:07,09,06,1, 11.9,1,1, 2.829, 10746.685, 423.280, 52777.975 25/04/05,11:09:07,10,06,1, 11.9,1,1, 2.829, 10746.679, 423.294, 52777.944 25/04/05,11:09:07,11,06,1, 11.9,1,1, 2.829, 10746.712, 423.278, 52777.926 25/04/05,11:09:07,12,06,1, 11.9,1,1, 2.829, 10746.722, 423.246, 52777.883 25/04/05,11:09:07,13,06,1, 11.9,1,1, 2.829, 10746.742, 423.249, 52777.913 25/04/05,11:09:07,14,06,1, 11.9,1,1, 2.829, 10746.714, 423.227, 52777.911 25/04/05,11:09:07,15,06,1, 11.9,1,1, 2.829, 10746.746, 423.232, 52777.882 25/04/05,11:09:07,16,06,1, 11.9,1,1, 2.829, 10746.763, 423.233, 52777.935 25/04/05,11:09:07,17,06,1, 11.9,1,1, 2.829, 10746.780, 423.208, 52777.859 25/04/05,11:09:07,18,06,1, 11.9,1,1, 2.829, 10746.756, 423.219, 52777.895 25/04/05,11:09:07,19,06,1, 11.9,1,1, 2.829, 10746.777, 423.201, 52777.886 25/04/05,11:09:08,00,07,1, 11.9,1,1, 2.828, 10746.775, 423.201, 52777.886 25/04/05,11:09:08,01,07,1, 11.9,1,1, 2.828, 10746.763, 423.204, 52777.957 25/04/05,11:09:08,02,07,1, 11.9,1,1, 2.828, 10746.809, 423.156, 52777.861 25/04/05,11:09:08,03,07,1, 11.9,1,1, 2.828, 10746.832, 423.173, 52777.907 25/04/05,11:09:08,04,07,1, 11.9,1,1, 2.828, 10746.826, 423.165, 52777.861 25/04/05,11:09:08,05,07,1, 11.9,1,1, 2.828, 10746.819, 423.156, 52777.933 25/04/05,11:09:08,06,07,1, 11.9,1,1, 2.828, 10746.851, 423.153, 52777.814 25/04/05,11:09:08,07,07,1, 11.9,1,1, 2.828, 10746.848, 423.126, 52777.902 25/04/05,11:09:08,08,07,1, 11.9,1,1, 2.828, 10746.890, 423.107, 52777.850 25/04/05,11:09:08,09,07,1, 11.9,1,1, 2.828, 10746.903, 423.111, 52777.814 25/04/05,11:09:08,10,07,1, 11.9,1,1, 2.828, 10746.891, 423.102, 52777.839 25/04/05,11:09:08,11,07,1, 11.9,1,1, 2.828, 10746.924, 423.120, 52777.877 25/04/05,11:09:08,12,07,1, 11.9,1,1, 2.828, 10746.915, 423.111, 52777.823 25/04/05,11:09:08,13,07,1, 11.9,1,1, 2.828, 10746.954, 423.060, 52777.780 25/04/05,11:09:08,14,07,1, 11.9,1,1, 2.828, 10746.956, 423.073, 52777.755 25/04/05,11:09:08,15,07,1, 11.9,1,1, 2.828, 10746.980, 423.049, 52777.746 25/04/05,11:09:08,16,07,1, 11.9,1,1, 2.828, 10747.009, 423.050, 52777.776 25/04/05,11:09:08,17,07,1, 11.9,1,1, 2.828, 10747.032, 423.028, 52777.829 25/04/05,11:09:08,18,07,1, 11.9,1,1, 2.828, 10747.036, 423.027, 52777.853 25/04/05,11:09:08,19,07,1, 11.9,1,1, 2.828, 10747.039, 423.025, 52777.771 25/04/05,11:09:09,00,06,1, 11.9,1,1, 2.827, 10747.033, 423.025, 52777.771 25/04/05,11:09:09,01,06,1, 11.9,1,1, 2.827, 10747.074, 422.982, 52777.708 25/04/05,11:09:09,02,06,1, 11.9,1,1, 2.827, 10747.113, 422.988, 52777.778 25/04/05,11:09:09,03,06,1, 11.9,1,1, 2.827, 10747.122, 422.966, 52777.757 25/04/05,11:09:09,04,06,1, 11.9,1,1, 2.827, 10747.154, 422.982, 52777.790 25/04/05,11:09:09,05,06,1, 11.9,1,1, 2.827, 10747.159, 422.945, 52777.804 25/04/05,11:09:09,06,06,1, 11.9,1,1, 2.827, 10747.168, 422.946, 52777.746 25/04/05,11:09:09,07,06,1, 11.9,1,1, 2.827, 10747.179, 422.923, 52777.739 25/04/05,11:09:09,08,06,1, 11.9,1,1, 2.827, 10747.199, 422.889, 52777.745 25/04/05,11:09:09,09,06,1, 11.9,1,1, 2.827, 10747.234, 422.886, 52777.693 25/04/05,11:09:09,10,06,1, 11.9,1,1, 2.827, 10747.259, 422.880, 52777.733 25/04/05,11:09:09,11,06,1, 11.9,1,1, 2.827, 10747.275, 422.810, 52777.618 25/04/05,11:09:09,12,06,1, 11.9,1,1, 2.827, 10747.287, 422.864, 52777.739 25/04/05,11:09:09,13,06,1, 11.9,1,1, 2.827, 10747.309, 422.838, 52777.642 25/04/05,11:09:09,14,06,1, 11.9,1,1, 2.827, 10747.340, 422.808, 52777.707 25/04/05,11:09:09,15,06,1, 11.9,1,1, 2.827, 10747.382, 422.805, 52777.726 25/04/05,11:09:09,16,06,1, 11.9,1,1, 2.827, 10747.378, 422.770, 52777.654 25/04/05,11:09:09,17,06,1, 11.9,1,1, 2.827, 10747.400, 422.785, 52777.669 25/04/05,11:09:09,18,06,1, 11.9,1,1, 2.827, 10747.426, 422.738, 52777.702 25/04/05,11:09:09,19,06,1, 11.9,1,1, 2.827, 10747.454, 422.728, 52777.656 25/04/05,11:09:10,00,07,1, 11.9,1,1, 2.825, 10747.451, 422.728, 52777.656 25/04/05,11:09:10,01,07,1, 11.9,1,1, 2.825, 10747.507, 422.683, 52777.670 25/04/05,11:09:10,02,07,1, 11.9,1,1, 2.825, 10747.529, 422.671, 52777.650 25/04/05,11:09:10,03,07,1, 11.9,1,1, 2.825, 10747.533, 422.677, 52777.667 25/04/05,11:09:10,04,07,1, 11.9,1,1, 2.825, 10747.566, 422.644, 52777.617 25/04/05,11:09:10,05,07,1, 11.9,1,1, 2.825, 10747.607, 422.633, 52777.628 25/04/05,11:09:10,06,07,1, 11.9,1,1, 2.825, 10747.617, 422.584, 52777.588 25/04/05,11:09:10,07,07,1, 11.9,1,1, 2.825, 10747.640, 422.551, 52777.576 25/04/05,11:09:10,08,07,1, 11.9,1,1, 2.825, 10747.667, 422.581, 52777.592 25/04/05,11:09:10,09,07,1, 11.9,1,1, 2.825, 10747.682, 422.521, 52777.602 25/04/05,11:09:10,10,07,1, 11.9,1,1, 2.825, 10747.715, 422.535, 52777.610 25/04/05,11:09:10,11,07,1, 11.9,1,1, 2.825, 10747.693, 422.471, 52777.599 25/04/05,11:09:10,12,07,1, 11.9,1,1, 2.825, 10747.760, 422.464, 52777.609 25/04/05,11:09:10,13,07,1, 11.9,1,1, 2.825, 10747.746, 422.496, 52777.668 25/04/05,11:09:10,14,07,1, 11.9,1,1, 2.825, 10747.805, 422.440, 52777.517 25/04/05,11:09:10,15,07,1, 11.9,1,1, 2.825, 10747.846, 422.398, 52777.370 25/04/05,11:09:10,16,07,1, 11.9,1,1, 2.825, 10747.861, 422.387, 52777.467 25/04/05,11:09:10,17,07,1, 11.9,1,1, 2.825, 10747.843, 422.379, 52777.501 25/04/05,11:09:10,18,07,1, 11.9,1,1, 2.825, 10747.877, 422.370, 52777.552 25/04/05,11:09:10,19,07,1, 11.9,1,1, 2.825, 10747.902, 422.332, 52777.488 25/04/05,11:09:11,00,07,1, 11.9,1,1, 2.829, 10747.901, 422.332, 52777.488 25/04/05,11:09:11,01,07,1, 11.9,1,1, 2.829, 10747.952, 422.310, 52777.483 25/04/05,11:09:11,02,07,1, 11.9,1,1, 2.829, 10747.951, 422.249, 52777.505 25/04/05,11:09:11,03,07,1, 11.9,1,1, 2.829, 10747.960, 422.253, 52777.486 25/04/05,11:09:11,04,07,1, 11.9,1,1, 2.829, 10748.023, 422.230, 52777.478 25/04/05,11:09:11,05,07,1, 11.9,1,1, 2.829, 10748.004, 422.210, 52777.494 25/04/05,11:09:11,06,07,1, 11.9,1,1, 2.829, 10748.034, 422.217, 52777.506 25/04/05,11:09:11,07,07,1, 11.9,1,1, 2.829, 10748.057, 422.137, 52777.458 25/04/05,11:09:11,08,07,1, 11.9,1,1, 2.829, 10748.060, 422.143, 52777.412 25/04/05,11:09:11,09,07,1, 11.9,1,1, 2.829, 10748.090, 422.123, 52777.429 25/04/05,11:09:11,10,07,1, 11.9,1,1, 2.829, 10748.096, 422.070, 52777.392 25/04/05,11:09:11,11,07,1, 11.9,1,1, 2.829, 10748.120, 422.102, 52777.441 25/04/05,11:09:11,12,07,1, 11.9,1,1, 2.829, 10748.157, 422.065, 52777.408 25/04/05,11:09:11,13,07,1, 11.9,1,1, 2.829, 10748.184, 422.017, 52777.453 25/04/05,11:09:11,14,07,1, 11.9,1,1, 2.829, 10748.182, 422.023, 52777.535 25/04/05,11:09:11,15,07,1, 11.9,1,1, 2.829, 10748.212, 421.969, 52777.315 25/04/05,11:09:11,16,07,1, 11.9,1,1, 2.829, 10748.229, 421.938, 52777.353 25/04/05,11:09:11,17,07,1, 11.9,1,1, 2.829, 10748.244, 421.936, 52777.427 25/04/05,11:09:11,18,07,1, 11.9,1,1, 2.829, 10748.269, 421.887, 52777.387 25/04/05,11:09:11,19,07,1, 11.9,1,1, 2.829, 10748.293, 421.894, 52777.441 25/04/05,11:09:12,00,06,1, 11.9,1,1, 2.828, 10748.285, 421.894, 52777.441 25/04/05,11:09:12,01,06,1, 11.9,1,1, 2.828, 10748.393, 421.788, 52777.138 25/04/05,11:09:12,02,06,1, 11.9,1,1, 2.828, 10748.381, 421.778, 52777.283 25/04/05,11:09:12,03,06,1, 11.9,1,1, 2.828, 10748.389, 421.758, 52777.311 25/04/05,11:09:12,04,06,1, 11.9,1,1, 2.828, 10748.416, 421.781, 52777.400 25/04/05,11:09:12,05,06,1, 11.9,1,1, 2.828, 10748.475, 421.716, 52777.336 25/04/05,11:09:12,06,06,1, 11.9,1,1, 2.828, 10748.477, 421.682, 52777.383 25/04/05,11:09:12,07,06,1, 11.9,1,1, 2.828, 10748.531, 421.682, 52777.395 25/04/05,11:09:12,08,06,1, 11.9,1,1, 2.828, 10748.529, 421.641, 52777.357 25/04/05,11:09:12,09,06,1, 11.9,1,1, 2.828, 10748.559, 421.621, 52777.364 25/04/05,11:09:12,10,06,1, 11.9,1,1, 2.828, 10748.578, 421.600, 52777.305 25/04/05,11:09:12,11,06,1, 11.9,1,1, 2.828, 10748.607, 421.571, 52777.297 25/04/05,11:09:12,12,06,1, 11.9,1,1, 2.828, 10748.620, 421.518, 52777.311 25/04/05,11:09:12,13,06,1, 11.9,1,1, 2.828, 10748.616, 421.501, 52777.222 25/04/05,11:09:12,14,06,1, 11.9,1,1, 2.828, 10748.681, 421.486, 52777.230 25/04/05,11:09:12,15,06,1, 11.9,1,1, 2.828, 10748.701, 421.473, 52777.219 25/04/05,11:09:12,16,06,1, 11.9,1,1, 2.828, 10748.714, 421.416, 52777.319 25/04/05,11:09:12,17,06,1, 11.9,1,1, 2.828, 10748.735, 421.388, 52777.233 25/04/05,11:09:12,18,06,1, 11.9,1,1, 2.828, 10748.758, 421.342, 52777.204 25/04/05,11:09:12,19,06,1, 11.9,1,1, 2.828, 10748.808, 421.353, 52777.320 25/04/05,11:09:13,00,07,1, 11.9,1,1, 2.826, 10748.802, 421.353, 52777.320 25/04/05,11:09:13,01,07,1, 11.9,1,1, 2.826, 10748.882, 421.285, 52777.328 25/04/05,11:09:13,02,07,1, 11.9,1,1, 2.826, 10748.865, 421.242, 52777.262 25/04/05,11:09:13,03,07,1, 11.9,1,1, 2.826, 10748.878, 421.254, 52777.297 25/04/05,11:09:13,04,07,1, 11.9,1,1, 2.826, 10748.924, 421.193, 52777.256 25/04/05,11:09:13,05,07,1, 11.9,1,1, 2.826, 10748.926, 421.222, 52777.308 25/04/05,11:09:13,06,07,1, 11.9,1,1, 2.826, 10748.977, 421.161, 52777.237 25/04/05,11:09:13,07,07,1, 11.9,1,1, 2.826, 10748.970, 421.140, 52777.177 25/04/05,11:09:13,08,07,1, 11.9,1,1, 2.826, 10749.006, 421.137, 52777.163 25/04/05,11:09:13,09,07,1, 11.9,1,1, 2.826, 10749.002, 421.082, 52777.226 25/04/05,11:09:13,10,07,1, 11.9,1,1, 2.826, 10749.024, 421.104, 52777.188 25/04/05,11:09:13,11,07,1, 11.9,1,1, 2.826, 10749.061, 421.062, 52777.088 25/04/05,11:09:13,12,07,1, 11.9,1,1, 2.826, 10749.073, 421.030, 52777.184 25/04/05,11:09:13,13,07,1, 11.9,1,1, 2.826, 10749.088, 421.026, 52777.155 25/04/05,11:09:13,14,07,1, 11.9,1,1, 2.826, 10749.102, 420.985, 52777.108 25/04/05,11:09:13,15,07,1, 11.9,1,1, 2.826, 10749.145, 420.955, 52777.071 25/04/05,11:09:13,16,07,1, 11.9,1,1, 2.826, 10749.151, 420.946, 52777.077 25/04/05,11:09:13,17,07,1, 11.9,1,1, 2.826, 10749.169, 420.913, 52777.103 25/04/05,11:09:13,18,07,1, 11.9,1,1, 2.826, 10749.185, 420.901, 52777.092 25/04/05,11:09:13,19,07,1, 11.9,1,1, 2.826, 10749.198, 420.872, 52777.096 25/04/05,11:09:14,00,06,1, 12.0,1,1, 2.827, 10749.195, 420.872, 52777.096 25/04/05,11:09:14,01,06,1, 12.0,1,1, 2.827, 10749.264, 420.839, 52777.142 25/04/05,11:09:14,02,06,1, 12.0,1,1, 2.827, 10749.269, 420.811, 52777.125 25/04/05,11:09:14,03,06,1, 12.0,1,1, 2.827, 10749.291, 420.822, 52777.040 25/04/05,11:09:14,04,06,1, 12.0,1,1, 2.827, 10749.297, 420.804, 52777.124 25/04/05,11:09:14,05,06,1, 12.0,1,1, 2.827, 10749.343, 420.774, 52777.061 25/04/05,11:09:14,06,06,1, 12.0,1,1, 2.827, 10749.347, 420.736, 52777.063 25/04/05,11:09:14,07,06,1, 12.0,1,1, 2.827, 10749.349, 420.725, 52777.078 25/04/05,11:09:14,08,06,1, 12.0,1,1, 2.827, 10749.369, 420.700, 52777.000 25/04/05,11:09:14,09,06,1, 12.0,1,1, 2.827, 10749.399, 420.675, 52777.006 25/04/05,11:09:14,10,06,1, 12.0,1,1, 2.827, 10749.408, 420.677, 52776.988 25/04/05,11:09:14,11,06,1, 12.0,1,1, 2.827, 10749.429, 420.665, 52777.062 25/04/05,11:09:14,12,06,1, 12.0,1,1, 2.827, 10749.443, 420.646, 52776.966 25/04/05,11:09:14,13,06,1, 12.0,1,1, 2.827, 10749.470, 420.617, 52776.987 25/04/05,11:09:14,14,06,1, 12.0,1,1, 2.827, 10749.494, 420.614, 52777.042 25/04/05,11:09:14,15,06,1, 12.0,1,1, 2.827, 10749.488, 420.588, 52777.058 25/04/05,11:09:14,16,06,1, 12.0,1,1, 2.827, 10749.511, 420.575, 52777.105 25/04/05,11:09:14,17,06,1, 12.0,1,1, 2.827, 10749.517, 420.540, 52776.927 25/04/05,11:09:14,18,06,1, 12.0,1,1, 2.827, 10749.536, 420.538, 52776.942 25/04/05,11:09:14,19,06,1, 12.0,1,1, 2.827, 10749.555, 420.522, 52776.969 25/04/05,11:09:15,00,06,1, 11.9,1,1, 2.827, 10749.553, 420.522, 52776.969 25/04/05,11:09:15,01,06,1, 11.9,1,1, 2.827, 10749.596, 420.498, 52777.025 25/04/05,11:09:15,02,06,1, 11.9,1,1, 2.827, 10749.612, 420.498, 52776.934 25/04/05,11:09:15,03,06,1, 11.9,1,1, 2.827, 10749.662, 420.462, 52776.956 25/04/05,11:09:15,04,06,1, 11.9,1,1, 2.827, 10749.673, 420.466, 52776.974 25/04/05,11:09:15,05,06,1, 11.9,1,1, 2.827, 10749.643, 420.465, 52776.924 25/04/05,11:09:15,06,06,1, 11.9,1,1, 2.827, 10749.675, 420.452, 52776.955 25/04/05,11:09:15,07,06,1, 11.9,1,1, 2.827, 10749.698, 420.475, 52776.942 25/04/05,11:09:15,08,06,1, 11.9,1,1, 2.827, 10749.730, 420.414, 52776.996 25/04/05,11:09:15,09,06,1, 11.9,1,1, 2.827, 10749.744, 420.396, 52776.931 25/04/05,11:09:15,10,06,1, 11.9,1,1, 2.827, 10749.746, 420.399, 52776.950 25/04/05,11:09:15,11,06,1, 11.9,1,1, 2.827, 10749.771, 420.360, 52776.970 25/04/05,11:09:15,12,06,1, 11.9,1,1, 2.827, 10749.782, 420.367, 52776.991 25/04/05,11:09:15,13,06,1, 11.9,1,1, 2.827, 10749.816, 420.347, 52776.908 25/04/05,11:09:15,14,06,1, 11.9,1,1, 2.827, 10749.807, 420.325, 52776.928 25/04/05,11:09:15,15,06,1, 11.9,1,1, 2.827, 10749.811, 420.325, 52776.953 25/04/05,11:09:15,16,06,1, 11.9,1,1, 2.827, 10749.836, 420.285, 52776.886 25/04/05,11:09:15,17,06,1, 11.9,1,1, 2.827, 10749.858, 420.305, 52776.895 25/04/05,11:09:15,18,06,1, 11.9,1,1, 2.827, 10749.875, 420.279, 52776.923 25/04/05,11:09:15,19,06,1, 11.9,1,1, 2.827, 10749.907, 420.268, 52776.939 25/04/05,11:09:16,00,06,1, 11.8,1,1, 2.827, 10749.904, 420.268, 52776.939 25/04/05,11:09:16,01,06,1, 11.8,1,1, 2.827, 10749.946, 420.239, 52776.910 25/04/05,11:09:16,02,06,1, 11.8,1,1, 2.827, 10749.942, 420.214, 52776.932 25/04/05,11:09:16,03,06,1, 11.8,1,1, 2.827, 10749.946, 420.241, 52776.864 25/04/05,11:09:16,04,06,1, 11.8,1,1, 2.827, 10749.947, 420.210, 52776.867 25/04/05,11:09:16,05,06,1, 11.8,1,1, 2.827, 10749.985, 420.192, 52776.886 25/04/05,11:09:16,06,06,1, 11.8,1,1, 2.827, 10749.969, 420.204, 52776.933 25/04/05,11:09:16,07,06,1, 11.8,1,1, 2.827, 10749.974, 420.156, 52776.910 25/04/05,11:09:16,08,06,1, 11.8,1,1, 2.827, 10749.990, 420.160, 52776.899 25/04/05,11:09:16,09,06,1, 11.8,1,1, 2.827, 10749.989, 420.136, 52776.853 25/04/05,11:09:16,10,06,1, 11.8,1,1, 2.827, 10750.017, 420.138, 52776.800 25/04/05,11:09:16,11,06,1, 11.8,1,1, 2.827, 10750.057, 420.157, 52776.824 25/04/05,11:09:16,12,06,1, 11.8,1,1, 2.827, 10750.041, 420.105, 52776.816 25/04/05,11:09:16,13,06,1, 11.8,1,1, 2.827, 10750.071, 420.113, 52776.909 25/04/05,11:09:16,14,06,1, 11.8,1,1, 2.827, 10750.074, 420.103, 52776.762 25/04/05,11:09:16,15,06,1, 11.8,1,1, 2.827, 10750.077, 420.093, 52776.881 25/04/05,11:09:16,16,06,1, 11.8,1,1, 2.827, 10750.095, 420.114, 52776.858 25/04/05,11:09:16,17,06,1, 11.8,1,1, 2.827, 10750.102, 420.083, 52776.889 25/04/05,11:09:16,18,06,1, 11.8,1,1, 2.827, 10750.136, 420.055, 52776.852 25/04/05,11:09:16,19,06,1, 11.8,1,1, 2.827, 10750.146, 420.081, 52776.803 25/04/05,11:09:17,00,07,1, 11.9,1,1, 2.828, 10750.146, 420.081, 52776.803 25/04/05,11:09:17,01,07,1, 11.9,1,1, 2.828, 10750.175, 420.036, 52776.856 25/04/05,11:09:17,02,07,1, 11.9,1,1, 2.828, 10750.190, 420.024, 52776.877 25/04/05,11:09:17,03,07,1, 11.9,1,1, 2.828, 10750.173, 420.014, 52776.877 25/04/05,11:09:17,04,07,1, 11.9,1,1, 2.828, 10750.188, 420.012, 52776.839 25/04/05,11:09:17,05,07,1, 11.9,1,1, 2.828, 10750.204, 419.994, 52776.735 25/04/05,11:09:17,06,07,1, 11.9,1,1, 2.828, 10750.203, 419.971, 52776.777 25/04/05,11:09:17,07,07,1, 11.9,1,1, 2.828, 10750.220, 419.976, 52776.799 25/04/05,11:09:17,08,07,1, 11.9,1,1, 2.828, 10750.204, 419.963, 52776.873 25/04/05,11:09:17,09,07,1, 11.9,1,1, 2.828, 10750.195, 419.962, 52776.861 25/04/05,11:09:17,10,07,1, 11.9,1,1, 2.828, 10750.242, 419.968, 52776.836 25/04/05,11:09:17,11,07,1, 11.9,1,1, 2.828, 10750.222, 419.974, 52776.861 25/04/05,11:09:17,12,07,1, 11.9,1,1, 2.828, 10750.252, 419.964, 52776.791 25/04/05,11:09:17,13,07,1, 11.9,1,1, 2.828, 10750.273, 419.935, 52776.810 25/04/05,11:09:17,14,07,1, 11.9,1,1, 2.828, 10750.264, 419.950, 52776.750 25/04/05,11:09:17,15,07,1, 11.9,1,1, 2.828, 10750.286, 419.967, 52776.786 25/04/05,11:09:17,16,07,1, 11.9,1,1, 2.828, 10750.294, 419.912, 52776.817 25/04/05,11:09:17,17,07,1, 11.9,1,1, 2.828, 10750.321, 419.957, 52776.754 25/04/05,11:09:17,18,07,1, 11.9,1,1, 2.828, 10750.278, 419.937, 52776.765 25/04/05,11:09:17,19,07,1, 11.9,1,1, 2.828, 10750.289, 419.924, 52776.817 25/04/05,11:09:18,00,07,1, 11.9,1,1, 2.826, 10750.288, 419.924, 52776.817 25/04/05,11:09:18,01,07,1, 11.9,1,1, 2.826, 10750.277, 419.899, 52776.738 25/04/05,11:09:18,02,07,1, 11.9,1,1, 2.826, 10750.334, 419.906, 52776.749 25/04/05,11:09:18,03,07,1, 11.9,1,1, 2.826, 10750.318, 419.939, 52776.752 25/04/05,11:09:18,04,07,1, 11.9,1,1, 2.826, 10750.328, 419.888, 52776.703 25/04/05,11:09:18,05,07,1, 11.9,1,1, 2.826, 10750.339, 419.932, 52776.796 25/04/05,11:09:18,06,07,1, 11.9,1,1, 2.826, 10750.337, 419.902, 52776.791 25/04/05,11:09:18,07,07,1, 11.9,1,1, 2.826, 10750.318, 419.904, 52776.756 25/04/05,11:09:18,08,07,1, 11.9,1,1, 2.826, 10750.338, 419.908, 52776.764 25/04/05,11:09:18,09,07,1, 11.9,1,1, 2.826, 10750.337, 419.913, 52776.781 25/04/05,11:09:18,10,07,1, 11.9,1,1, 2.826, 10750.354, 419.916, 52776.795 25/04/05,11:09:18,11,07,1, 11.9,1,1, 2.826, 10750.361, 419.899, 52776.779 25/04/05,11:09:18,12,07,1, 11.9,1,1, 2.826, 10750.384, 419.896, 52776.742 25/04/05,11:09:18,13,07,1, 11.9,1,1, 2.826, 10750.391, 419.888, 52776.754 25/04/05,11:09:18,14,07,1, 11.9,1,1, 2.826, 10750.357, 419.885, 52776.808 25/04/05,11:09:18,15,07,1, 11.9,1,1, 2.826, 10750.384, 419.892, 52776.792 25/04/05,11:09:18,16,07,1, 11.9,1,1, 2.826, 10750.403, 419.894, 52776.769 25/04/05,11:09:18,17,07,1, 11.9,1,1, 2.826, 10750.411, 419.901, 52776.768 25/04/05,11:09:18,18,07,1, 11.9,1,1, 2.826, 10750.408, 419.881, 52776.777 25/04/05,11:09:18,19,07,1, 11.9,1,1, 2.826, 10750.429, 419.911, 52776.833 25/04/05,11:09:19,00,07,1, 12.0,1,1, 2.830, 10750.421, 419.911, 52776.833 25/04/05,11:09:19,01,07,1, 12.0,1,1, 2.830, 10750.441, 419.888, 52776.774 25/04/05,11:09:19,02,07,1, 12.0,1,1, 2.830, 10750.447, 419.880, 52776.719 25/04/05,11:09:19,03,07,1, 12.0,1,1, 2.830, 10750.435, 419.894, 52776.797 25/04/05,11:09:19,04,07,1, 12.0,1,1, 2.830, 10750.442, 419.903, 52776.784 25/04/05,11:09:19,05,07,1, 12.0,1,1, 2.830, 10750.457, 419.864, 52776.732 25/04/05,11:09:19,06,07,1, 12.0,1,1, 2.830, 10750.491, 419.895, 52776.817 25/04/05,11:09:19,07,07,1, 12.0,1,1, 2.830, 10750.474, 419.908, 52776.806 25/04/05,11:09:19,08,07,1, 12.0,1,1, 2.830, 10750.480, 419.889, 52776.803 25/04/05,11:09:19,09,07,1, 12.0,1,1, 2.830, 10750.490, 419.911, 52776.826 25/04/05,11:09:19,10,07,1, 12.0,1,1, 2.830, 10750.523, 419.902, 52776.785 25/04/05,11:09:19,11,07,1, 12.0,1,1, 2.830, 10750.500, 419.898, 52776.737 25/04/05,11:09:19,12,07,1, 12.0,1,1, 2.830, 10750.514, 419.901, 52776.768 25/04/05,11:09:19,13,07,1, 12.0,1,1, 2.830, 10750.512, 419.866, 52776.788 25/04/05,11:09:19,14,07,1, 12.0,1,1, 2.830, 10750.529, 419.875, 52776.806 25/04/05,11:09:19,15,07,1, 12.0,1,1, 2.830, 10750.532, 419.883, 52776.784 25/04/05,11:09:19,16,07,1, 12.0,1,1, 2.830, 10750.522, 419.853, 52776.724 25/04/05,11:09:19,17,07,1, 12.0,1,1, 2.830, 10750.599, 419.900, 52776.749 25/04/05,11:09:19,18,07,1, 12.0,1,1, 2.830, 10750.568, 419.849, 52776.666 25/04/05,11:09:19,19,07,1, 12.0,1,1, 2.830, 10750.575, 419.880, 52776.706 25/04/05,11:09:20,00,08,1, 11.9,1,1, 2.830, 10750.571, 419.880, 52776.706 25/04/05,11:09:20,01,08,1, 11.9,1,1, 2.830, 10750.604, 419.879, 52776.799 25/04/05,11:09:20,02,08,1, 11.9,1,1, 2.830, 10750.624, 419.874, 52776.851 25/04/05,11:09:20,03,08,1, 11.9,1,1, 2.830, 10750.620, 419.871, 52776.728 25/04/05,11:09:20,04,08,1, 11.9,1,1, 2.830, 10750.629, 419.848, 52776.789 25/04/05,11:09:20,05,08,1, 11.9,1,1, 2.830, 10750.634, 419.878, 52776.805 25/04/05,11:09:20,06,08,1, 11.9,1,1, 2.830, 10750.644, 419.838, 52776.751 25/04/05,11:09:20,07,08,1, 11.9,1,1, 2.830, 10750.665, 419.849, 52776.820 25/04/05,11:09:20,08,08,1, 11.9,1,1, 2.830, 10750.664, 419.874, 52776.796 25/04/05,11:09:20,09,08,1, 11.9,1,1, 2.830, 10750.690, 419.874, 52776.847 25/04/05,11:09:20,10,08,1, 11.9,1,1, 2.830, 10750.695, 419.861, 52776.753 25/04/05,11:09:20,11,08,1, 11.9,1,1, 2.830, 10750.688, 419.906, 52776.815 25/04/05,11:09:20,12,08,1, 11.9,1,1, 2.830, 10750.715, 419.877, 52776.821 25/04/05,11:09:20,13,08,1, 11.9,1,1, 2.830, 10750.725, 419.872, 52776.778 25/04/05,11:09:20,14,08,1, 11.9,1,1, 2.830, 10750.739, 419.888, 52776.836 25/04/05,11:09:20,15,08,1, 11.9,1,1, 2.830, 10750.761, 419.870, 52776.764 25/04/05,11:09:20,16,08,1, 11.9,1,1, 2.830, 10750.779, 419.889, 52776.797 25/04/05,11:09:20,17,08,1, 11.9,1,1, 2.830, 10750.770, 419.870, 52776.780 25/04/05,11:09:20,18,08,1, 11.9,1,1, 2.830, 10750.805, 419.859, 52776.740 25/04/05,11:09:20,19,08,1, 11.9,1,1, 2.830, 10750.791, 419.893, 52776.864 25/04/05,11:09:21,00,07,1, 12.0,1,1, 2.829, 10750.788, 419.893, 52776.864 25/04/05,11:09:21,01,07,1, 12.0,1,1, 2.829, 10750.853, 419.898, 52776.815 25/04/05,11:09:21,02,07,1, 12.0,1,1, 2.829, 10750.836, 419.887, 52776.798 25/04/05,11:09:21,03,07,1, 12.0,1,1, 2.829, 10750.837, 419.905, 52776.800 25/04/05,11:09:21,04,07,1, 12.0,1,1, 2.829, 10750.871, 419.911, 52776.856 25/04/05,11:09:21,05,07,1, 12.0,1,1, 2.829, 10750.856, 419.888, 52776.790 25/04/05,11:09:21,06,07,1, 12.0,1,1, 2.829, 10750.898, 419.886, 52776.766 25/04/05,11:09:21,07,07,1, 12.0,1,1, 2.829, 10750.891, 419.898, 52776.790 25/04/05,11:09:21,08,07,1, 12.0,1,1, 2.829, 10750.925, 419.893, 52776.774 25/04/05,11:09:21,09,07,1, 12.0,1,1, 2.829, 10750.926, 419.936, 52776.826 25/04/05,11:09:21,10,07,1, 12.0,1,1, 2.829, 10750.942, 419.891, 52776.848 25/04/05,11:09:21,11,07,1, 12.0,1,1, 2.829, 10750.946, 419.917, 52776.737 25/04/05,11:09:21,12,07,1, 12.0,1,1, 2.829, 10750.951, 419.931, 52776.827 25/04/05,11:09:21,13,07,1, 12.0,1,1, 2.829, 10750.968, 419.951, 52776.774 25/04/05,11:09:21,14,07,1, 12.0,1,1, 2.829, 10750.969, 419.945, 52776.794 25/04/05,11:09:21,15,07,1, 12.0,1,1, 2.829, 10751.008, 419.982, 52776.797 25/04/05,11:09:21,16,07,1, 12.0,1,1, 2.829, 10750.986, 419.938, 52776.830 25/04/05,11:09:21,17,07,1, 12.0,1,1, 2.829, 10750.995, 419.971, 52776.846 25/04/05,11:09:21,18,07,1, 12.0,1,1, 2.829, 10750.984, 419.972, 52776.805 25/04/05,11:09:21,19,07,1, 12.0,1,1, 2.829, 10751.029, 419.991, 52776.812 25/04/05,11:09:22,00,08,1, 11.9,1,1, 2.831, 10751.022, 419.991, 52776.812 25/04/05,11:09:22,01,08,1, 11.9,1,1, 2.831, 10751.007, 419.998, 52776.753 25/04/05,11:09:22,02,08,1, 11.9,1,1, 2.831, 10751.033, 420.006, 52776.729 25/04/05,11:09:22,03,08,1, 11.9,1,1, 2.831, 10751.058, 420.032, 52776.797 25/04/05,11:09:22,04,08,1, 11.9,1,1, 2.831, 10751.062, 420.003, 52776.802 25/04/05,11:09:22,05,08,1, 11.9,1,1, 2.831, 10751.081, 420.019, 52776.786 25/04/05,11:09:22,06,08,1, 11.9,1,1, 2.831, 10751.091, 420.042, 52776.826 25/04/05,11:09:22,07,08,1, 11.9,1,1, 2.831, 10751.086, 420.022, 52776.743 25/04/05,11:09:22,08,08,1, 11.9,1,1, 2.831, 10751.103, 420.062, 52776.804 25/04/05,11:09:22,09,08,1, 11.9,1,1, 2.831, 10751.131, 420.051, 52776.824 25/04/05,11:09:22,10,08,1, 11.9,1,1, 2.831, 10751.118, 420.057, 52776.862 25/04/05,11:09:22,11,08,1, 11.9,1,1, 2.831, 10751.149, 420.077, 52776.751 25/04/05,11:09:22,12,08,1, 11.9,1,1, 2.831, 10751.133, 420.057, 52776.758 25/04/05,11:09:22,13,08,1, 11.9,1,1, 2.831, 10751.103, 420.075, 52776.784 25/04/05,11:09:22,14,08,1, 11.9,1,1, 2.831, 10751.151, 420.092, 52776.797 25/04/05,11:09:22,15,08,1, 11.9,1,1, 2.831, 10751.108, 420.090, 52776.934 25/04/05,11:09:22,16,08,1, 11.9,1,1, 2.831, 10751.192, 420.108, 52776.756 25/04/05,11:09:22,17,08,1, 11.9,1,1, 2.831, 10751.135, 420.097, 52776.937 25/04/05,11:09:22,18,08,1, 11.9,1,1, 2.831, 10751.187, 420.112, 52776.752 25/04/05,11:09:22,19,08,1, 11.9,1,1, 2.831, 10751.194, 420.113, 52776.849 25/04/05,11:09:23,00,07,1, 11.9,1,1, 2.829, 10751.189, 420.113, 52776.849 25/04/05,11:09:23,01,07,1, 11.9,1,1, 2.829, 10751.223, 420.140, 52776.845 25/04/05,11:09:23,02,07,1, 11.9,1,1, 2.829, 10751.219, 420.147, 52776.790 25/04/05,11:09:23,03,07,1, 11.9,1,1, 2.829, 10751.228, 420.147, 52776.732 25/04/05,11:09:23,04,07,1, 11.9,1,1, 2.829, 10751.274, 420.187, 52776.850 25/04/05,11:09:23,05,07,1, 11.9,1,1, 2.829, 10751.263, 420.161, 52776.809 25/04/05,11:09:23,06,07,1, 11.9,1,1, 2.829, 10751.253, 420.159, 52776.751 25/04/05,11:09:23,07,07,1, 11.9,1,1, 2.829, 10751.267, 420.188, 52776.841 25/04/05,11:09:23,08,07,1, 11.9,1,1, 2.829, 10751.293, 420.176, 52776.745 25/04/05,11:09:23,09,07,1, 11.9,1,1, 2.829, 10751.293, 420.217, 52776.816 25/04/05,11:09:23,10,07,1, 11.9,1,1, 2.829, 10751.310, 420.173, 52776.769 25/04/05,11:09:23,11,07,1, 11.9,1,1, 2.829, 10751.317, 420.211, 52776.770 25/04/05,11:09:23,12,07,1, 11.9,1,1, 2.829, 10751.335, 420.211, 52776.777 25/04/05,11:09:23,13,07,1, 11.9,1,1, 2.829, 10751.352, 420.214, 52776.749 25/04/05,11:09:23,14,07,1, 11.9,1,1, 2.829, 10751.364, 420.228, 52776.817 25/04/05,11:09:23,15,07,1, 11.9,1,1, 2.829, 10751.357, 420.238, 52776.759 25/04/05,11:09:23,16,07,1, 11.9,1,1, 2.829, 10751.363, 420.224, 52776.829 25/04/05,11:09:23,17,07,1, 11.9,1,1, 2.829, 10751.387, 420.235, 52776.761 25/04/05,11:09:23,18,07,1, 11.9,1,1, 2.829, 10751.405, 420.251, 52776.791 25/04/05,11:09:23,19,07,1, 11.9,1,1, 2.829, 10751.414, 420.219, 52776.795 25/04/05,11:09:24,00,06,1, 12.0,1,1, 2.827, 10751.406, 420.219, 52776.795 25/04/05,11:09:24,01,06,1, 12.0,1,1, 2.827, 10751.406, 420.220, 52776.834 25/04/05,11:09:24,02,06,1, 12.0,1,1, 2.827, 10751.428, 420.236, 52776.773 25/04/05,11:09:24,03,06,1, 12.0,1,1, 2.827, 10751.449, 420.252, 52776.797 25/04/05,11:09:24,04,06,1, 12.0,1,1, 2.827, 10751.446, 420.227, 52776.739 25/04/05,11:09:24,05,06,1, 12.0,1,1, 2.827, 10751.454, 420.234, 52776.775 25/04/05,11:09:24,06,06,1, 12.0,1,1, 2.827, 10751.489, 420.255, 52776.810 25/04/05,11:09:24,07,06,1, 12.0,1,1, 2.827, 10751.503, 420.249, 52776.750 25/04/05,11:09:24,08,06,1, 12.0,1,1, 2.827, 10751.529, 420.275, 52776.831 25/04/05,11:09:24,09,06,1, 12.0,1,1, 2.827, 10751.538, 420.249, 52776.750 25/04/05,11:09:24,10,06,1, 12.0,1,1, 2.827, 10751.540, 420.273, 52776.784 25/04/05,11:09:24,11,06,1, 12.0,1,1, 2.827, 10751.540, 420.278, 52776.788 25/04/05,11:09:24,12,06,1, 12.0,1,1, 2.827, 10751.575, 420.263, 52776.761 25/04/05,11:09:24,13,06,1, 12.0,1,1, 2.827, 10751.568, 420.271, 52776.782 25/04/05,11:09:24,14,06,1, 12.0,1,1, 2.827, 10751.606, 420.279, 52776.838 25/04/05,11:09:24,15,06,1, 12.0,1,1, 2.827, 10751.628, 420.256, 52776.747 25/04/05,11:09:24,16,06,1, 12.0,1,1, 2.827, 10751.635, 420.282, 52776.812 25/04/05,11:09:24,17,06,1, 12.0,1,1, 2.827, 10751.624, 420.282, 52776.808 25/04/05,11:09:24,18,06,1, 12.0,1,1, 2.827, 10751.639, 420.280, 52776.728 25/04/05,11:09:24,19,06,1, 12.0,1,1, 2.827, 10751.653, 420.304, 52776.826 25/04/05,11:09:25,00,07,1, 11.9,1,1, 2.829, 10751.648, 420.304, 52776.826 25/04/05,11:09:25,01,07,1, 11.9,1,1, 2.829, 10751.657, 420.291, 52776.792 25/04/05,11:09:25,02,07,1, 11.9,1,1, 2.829, 10751.705, 420.316, 52776.738 25/04/05,11:09:25,03,07,1, 11.9,1,1, 2.829, 10751.706, 420.272, 52776.714 25/04/05,11:09:25,04,07,1, 11.9,1,1, 2.829, 10751.722, 420.302, 52776.765 25/04/05,11:09:25,05,07,1, 11.9,1,1, 2.829, 10751.734, 420.293, 52776.749 25/04/05,11:09:25,06,07,1, 11.9,1,1, 2.829, 10751.736, 420.308, 52776.673 25/04/05,11:09:25,07,07,1, 11.9,1,1, 2.829, 10751.772, 420.310, 52776.710 25/04/05,11:09:25,08,07,1, 11.9,1,1, 2.829, 10751.768, 420.303, 52776.662 25/04/05,11:09:25,09,07,1, 11.9,1,1, 2.829, 10751.788, 420.331, 52776.766 25/04/05,11:09:25,10,07,1, 11.9,1,1, 2.829, 10751.789, 420.309, 52776.725 25/04/05,11:09:25,11,07,1, 11.9,1,1, 2.829, 10751.816, 420.297, 52776.714 25/04/05,11:09:25,12,07,1, 11.9,1,1, 2.829, 10751.832, 420.339, 52776.726 25/04/05,11:09:25,13,07,1, 11.9,1,1, 2.829, 10751.830, 420.297, 52776.642 25/04/05,11:09:25,14,07,1, 11.9,1,1, 2.829, 10751.865, 420.297, 52776.678 25/04/05,11:09:25,15,07,1, 11.9,1,1, 2.829, 10751.862, 420.343, 52776.649 25/04/05,11:09:25,16,07,1, 11.9,1,1, 2.829, 10751.920, 420.306, 52776.669 25/04/05,11:09:25,17,07,1, 11.9,1,1, 2.829, 10751.915, 420.334, 52776.586 25/04/05,11:09:25,18,07,1, 11.9,1,1, 2.829, 10751.920, 420.305, 52776.675 25/04/05,11:09:25,19,07,1, 11.9,1,1, 2.829, 10751.922, 420.314, 52776.687 25/04/05,11:09:26,00,07,1, 11.9,1,1, 2.830, 10751.915, 420.314, 52776.687 25/04/05,11:09:26,01,07,1, 11.9,1,1, 2.830, 10751.955, 420.305, 52776.621 25/04/05,11:09:26,02,07,1, 11.9,1,1, 2.830, 10751.971, 420.322, 52776.609 25/04/05,11:09:26,03,07,1, 11.9,1,1, 2.830, 10751.971, 420.318, 52776.600 25/04/05,11:09:26,04,07,1, 11.9,1,1, 2.830, 10751.993, 420.296, 52776.598 25/04/05,11:09:26,05,07,1, 11.9,1,1, 2.830, 10751.999, 420.320, 52776.582 25/04/05,11:09:26,06,07,1, 11.9,1,1, 2.830, 10752.046, 420.319, 52776.575 25/04/05,11:09:26,07,07,1, 11.9,1,1, 2.830, 10752.031, 420.316, 52776.596 25/04/05,11:09:26,08,07,1, 11.9,1,1, 2.830, 10752.047, 420.320, 52776.669 25/04/05,11:09:26,09,07,1, 11.9,1,1, 2.830, 10752.055, 420.329, 52776.539 25/04/05,11:09:26,10,07,1, 11.9,1,1, 2.830, 10752.064, 420.299, 52776.638 25/04/05,11:09:26,11,07,1, 11.9,1,1, 2.830, 10752.093, 420.325, 52776.639 25/04/05,11:09:26,12,07,1, 11.9,1,1, 2.830, 10752.104, 420.290, 52776.621 25/04/05,11:09:26,13,07,1, 11.9,1,1, 2.830, 10752.099, 420.299, 52776.563 25/04/05,11:09:26,14,07,1, 11.9,1,1, 2.830, 10752.120, 420.289, 52776.594 25/04/05,11:09:26,15,07,1, 11.9,1,1, 2.830, 10752.117, 420.269, 52776.487 25/04/05,11:09:26,16,07,1, 11.9,1,1, 2.830, 10752.144, 420.314, 52776.597 25/04/05,11:09:26,17,07,1, 11.9,1,1, 2.830, 10752.178, 420.271, 52776.553 25/04/05,11:09:26,18,07,1, 11.9,1,1, 2.830, 10752.209, 420.248, 52776.512 25/04/05,11:09:26,19,07,1, 11.9,1,1, 2.830, 10752.192, 420.254, 52776.486 25/04/05,11:09:27,00,07,1, 11.9,1,1, 2.829, 10752.190, 420.254, 52776.486 25/04/05,11:09:27,01,07,1, 11.9,1,1, 2.829, 10752.214, 420.257, 52776.494 25/04/05,11:09:27,02,07,1, 11.9,1,1, 2.829, 10752.206, 420.262, 52776.543 25/04/05,11:09:27,03,07,1, 11.9,1,1, 2.829, 10752.234, 420.229, 52776.530 25/04/05,11:09:27,04,07,1, 11.9,1,1, 2.829, 10752.256, 420.236, 52776.525 25/04/05,11:09:27,05,07,1, 11.9,1,1, 2.829, 10752.240, 420.220, 52776.517 25/04/05,11:09:27,06,07,1, 11.9,1,1, 2.829, 10752.242, 420.224, 52776.493 25/04/05,11:09:27,07,07,1, 11.9,1,1, 2.829, 10752.275, 420.183, 52776.459 25/04/05,11:09:27,08,07,1, 11.9,1,1, 2.829, 10752.283, 420.203, 52776.460 25/04/05,11:09:27,09,07,1, 11.9,1,1, 2.829, 10752.254, 420.183, 52776.427 25/04/05,11:09:27,10,07,1, 11.9,1,1, 2.829, 10752.275, 420.214, 52776.412 25/04/05,11:09:27,11,07,1, 11.9,1,1, 2.829, 10752.280, 420.161, 52776.490 25/04/05,11:09:27,12,07,1, 11.9,1,1, 2.829, 10752.289, 420.196, 52776.426 25/04/05,11:09:27,13,07,1, 11.9,1,1, 2.829, 10752.311, 420.174, 52776.439 25/04/05,11:09:27,14,07,1, 11.9,1,1, 2.829, 10752.331, 420.181, 52776.456 25/04/05,11:09:27,15,07,1, 11.9,1,1, 2.829, 10752.316, 420.176, 52776.395 25/04/05,11:09:27,16,07,1, 11.9,1,1, 2.829, 10752.309, 420.165, 52776.408 25/04/05,11:09:27,17,07,1, 11.9,1,1, 2.829, 10752.374, 420.153, 52776.369 25/04/05,11:09:27,18,07,1, 11.9,1,1, 2.829, 10752.334, 420.159, 52776.368 25/04/05,11:09:27,19,07,1, 11.9,1,1, 2.829, 10752.336, 420.130, 52776.347 25/04/05,11:09:28,00,07,1, 11.9,1,1, 2.828, 10752.332, 420.130, 52776.347 25/04/05,11:09:28,01,07,1, 11.9,1,1, 2.828, 10752.373, 420.123, 52776.316 25/04/05,11:09:28,02,07,1, 11.9,1,1, 2.828, 10752.387, 420.116, 52776.371 25/04/05,11:09:28,03,07,1, 11.9,1,1, 2.828, 10752.387, 420.135, 52776.377 25/04/05,11:09:28,04,07,1, 11.9,1,1, 2.828, 10752.359, 420.130, 52776.386 25/04/05,11:09:28,05,07,1, 11.9,1,1, 2.828, 10752.390, 420.123, 52776.301 25/04/05,11:09:28,06,07,1, 11.9,1,1, 2.828, 10752.395, 420.119, 52776.273 25/04/05,11:09:28,07,07,1, 11.9,1,1, 2.828, 10752.362, 420.138, 52776.484 25/04/05,11:09:28,08,07,1, 11.9,1,1, 2.828, 10752.374, 420.146, 52776.410 25/04/05,11:09:28,09,07,1, 11.9,1,1, 2.828, 10752.390, 420.110, 52776.397 25/04/05,11:09:28,10,07,1, 11.9,1,1, 2.828, 10752.410, 420.104, 52776.320 25/04/05,11:09:28,11,07,1, 11.9,1,1, 2.828, 10752.388, 420.117, 52776.318 25/04/05,11:09:28,12,07,1, 11.9,1,1, 2.828, 10752.411, 420.082, 52776.266 25/04/05,11:09:28,13,07,1, 11.9,1,1, 2.828, 10752.428, 420.087, 52776.243 25/04/05,11:09:28,14,07,1, 11.9,1,1, 2.828, 10752.423, 420.095, 52776.340 25/04/05,11:09:28,15,07,1, 11.9,1,1, 2.828, 10752.430, 420.061, 52776.235 25/04/05,11:09:28,16,07,1, 11.9,1,1, 2.828, 10752.435, 420.064, 52776.340 25/04/05,11:09:28,17,07,1, 11.9,1,1, 2.828, 10752.447, 420.055, 52776.311 25/04/05,11:09:28,18,07,1, 11.9,1,1, 2.828, 10752.419, 420.049, 52776.233 25/04/05,11:09:28,19,07,1, 11.9,1,1, 2.828, 10752.455, 420.078, 52776.253 25/04/05,11:09:29,00,07,1, 11.8,1,1, 2.827, 10752.449, 420.078, 52776.253 25/04/05,11:09:29,01,07,1, 11.8,1,1, 2.827, 10752.461, 420.047, 52776.186 25/04/05,11:09:29,02,07,1, 11.8,1,1, 2.827, 10752.463, 420.072, 52776.270 25/04/05,11:09:29,03,07,1, 11.8,1,1, 2.827, 10752.461, 420.033, 52776.280 25/04/05,11:09:29,04,07,1, 11.8,1,1, 2.827, 10752.466, 420.035, 52776.190 25/04/05,11:09:29,05,07,1, 11.8,1,1, 2.827, 10752.462, 420.025, 52776.209 25/04/05,11:09:29,06,07,1, 11.8,1,1, 2.827, 10752.450, 420.018, 52776.208 25/04/05,11:09:29,07,07,1, 11.8,1,1, 2.827, 10752.473, 420.032, 52776.174 25/04/05,11:09:29,08,07,1, 11.8,1,1, 2.827, 10752.479, 420.002, 52776.121 25/04/05,11:09:29,09,07,1, 11.8,1,1, 2.827, 10752.463, 420.011, 52776.153 25/04/05,11:09:29,10,07,1, 11.8,1,1, 2.827, 10752.497, 419.992, 52776.162 25/04/05,11:09:29,11,07,1, 11.8,1,1, 2.827, 10752.483, 419.975, 52776.120 25/04/05,11:09:29,12,07,1, 11.8,1,1, 2.827, 10752.501, 420.015, 52776.125 25/04/05,11:09:29,13,07,1, 11.8,1,1, 2.827, 10752.495, 419.976, 52776.136 25/04/05,11:09:29,14,07,1, 11.8,1,1, 2.827, 10752.503, 419.978, 52776.075 25/04/05,11:09:29,15,07,1, 11.8,1,1, 2.827, 10752.511, 420.014, 52776.179 25/04/05,11:09:29,16,07,1, 11.8,1,1, 2.827, 10752.503, 419.988, 52776.113 25/04/05,11:09:29,17,07,1, 11.8,1,1, 2.827, 10752.514, 419.989, 52776.135 25/04/05,11:09:29,18,07,1, 11.8,1,1, 2.827, 10752.495, 420.012, 52776.152 25/04/05,11:09:29,19,07,1, 11.8,1,1, 2.827, 10752.502, 419.969, 52776.073 25/04/05,11:09:30,00,07,1, 11.9,1,1, 2.829, 10752.499, 419.969, 52776.073 25/04/05,11:09:30,01,07,1, 11.9,1,1, 2.829, 10752.513, 419.986, 52776.136 25/04/05,11:09:30,02,07,1, 11.9,1,1, 2.829, 10752.488, 419.954, 52776.046 25/04/05,11:09:30,03,07,1, 11.9,1,1, 2.829, 10752.515, 419.976, 52776.123 25/04/05,11:09:30,04,07,1, 11.9,1,1, 2.829, 10752.508, 419.933, 52776.071 25/04/05,11:09:30,05,07,1, 11.9,1,1, 2.829, 10752.509, 419.959, 52776.105 25/04/05,11:09:30,06,07,1, 11.9,1,1, 2.829, 10752.503, 419.970, 52776.104 25/04/05,11:09:30,07,07,1, 11.9,1,1, 2.829, 10752.503, 419.960, 52776.079 25/04/05,11:09:30,08,07,1, 11.9,1,1, 2.829, 10752.506, 419.973, 52776.080 25/04/05,11:09:30,09,07,1, 11.9,1,1, 2.829, 10752.521, 419.968, 52776.071 25/04/05,11:09:30,10,07,1, 11.9,1,1, 2.829, 10752.497, 419.966, 52776.009 25/04/05,11:09:30,11,07,1, 11.9,1,1, 2.829, 10752.508, 419.998, 52776.075 25/04/05,11:09:30,12,07,1, 11.9,1,1, 2.829, 10752.495, 419.980, 52776.071 25/04/05,11:09:30,13,07,1, 11.9,1,1, 2.829, 10752.526, 420.007, 52776.031 25/04/05,11:09:30,14,07,1, 11.9,1,1, 2.829, 10752.506, 419.973, 52775.992 25/04/05,11:09:30,15,07,1, 11.9,1,1, 2.829, 10752.503, 419.962, 52776.020 25/04/05,11:09:30,16,07,1, 11.9,1,1, 2.829, 10752.501, 419.997, 52775.961 25/04/05,11:09:30,17,07,1, 11.9,1,1, 2.829, 10752.478, 419.978, 52776.044 25/04/05,11:09:30,18,07,1, 11.9,1,1, 2.829, 10752.532, 419.988, 52776.006 25/04/05,11:09:30,19,07,1, 11.9,1,1, 2.829, 10752.499, 420.001, 52775.972 25/04/05,11:09:31,00,07,1, 12.0,1,1, 2.832, 10752.499, 420.001, 52775.972 25/04/05,11:09:31,01,07,1, 12.0,1,1, 2.832, 10752.493, 419.992, 52776.014 25/04/05,11:09:31,02,07,1, 12.0,1,1, 2.832, 10752.501, 420.014, 52775.932 25/04/05,11:09:31,03,07,1, 12.0,1,1, 2.832, 10752.517, 420.003, 52776.015 25/04/05,11:09:31,04,07,1, 12.0,1,1, 2.832, 10752.516, 420.010, 52775.892 25/04/05,11:09:31,05,07,1, 12.0,1,1, 2.832, 10752.528, 420.001, 52775.966 25/04/05,11:09:31,06,07,1, 12.0,1,1, 2.832, 10752.495, 419.999, 52775.922 25/04/05,11:09:31,07,07,1, 12.0,1,1, 2.832, 10752.513, 420.029, 52776.027 25/04/05,11:09:31,08,07,1, 12.0,1,1, 2.832, 10752.491, 420.008, 52775.909 25/04/05,11:09:31,09,07,1, 12.0,1,1, 2.832, 10752.505, 419.977, 52775.946 25/04/05,11:09:31,10,07,1, 12.0,1,1, 2.832, 10752.497, 420.013, 52775.808 25/04/05,11:09:31,11,07,1, 12.0,1,1, 2.832, 10752.526, 419.977, 52775.911 25/04/05,11:09:31,12,07,1, 12.0,1,1, 2.832, 10752.475, 419.999, 52775.893 25/04/05,11:09:31,13,07,1, 12.0,1,1, 2.832, 10752.516, 420.004, 52775.891 25/04/05,11:09:31,14,07,1, 12.0,1,1, 2.832, 10752.509, 419.982, 52775.892 25/04/05,11:09:31,15,07,1, 12.0,1,1, 2.832, 10752.493, 420.004, 52775.969 25/04/05,11:09:31,16,07,1, 12.0,1,1, 2.832, 10752.489, 419.982, 52775.918 25/04/05,11:09:31,17,07,1, 12.0,1,1, 2.832, 10752.494, 420.002, 52775.864 25/04/05,11:09:31,18,07,1, 12.0,1,1, 2.832, 10752.497, 419.994, 52775.870 25/04/05,11:09:31,19,07,1, 12.0,1,1, 2.832, 10752.466, 419.987, 52775.910 25/04/05,11:09:32,00,07,1, 12.0,1,1, 2.831, 10752.466, 419.987, 52775.910 25/04/05,11:09:32,01,07,1, 12.0,1,1, 2.831, 10752.504, 419.983, 52775.920 25/04/05,11:09:32,02,07,1, 12.0,1,1, 2.831, 10752.471, 419.954, 52775.848 25/04/05,11:09:32,03,07,1, 12.0,1,1, 2.831, 10752.493, 419.969, 52775.798 25/04/05,11:09:32,04,07,1, 12.0,1,1, 2.831, 10752.485, 419.962, 52775.868 25/04/05,11:09:32,05,07,1, 12.0,1,1, 2.831, 10752.485, 419.949, 52775.873 25/04/05,11:09:32,06,07,1, 12.0,1,1, 2.831, 10752.494, 419.989, 52775.818 25/04/05,11:09:32,07,07,1, 12.0,1,1, 2.831, 10752.496, 419.945, 52775.810 25/04/05,11:09:32,08,07,1, 12.0,1,1, 2.831, 10752.484, 419.951, 52775.825 25/04/05,11:09:32,09,07,1, 12.0,1,1, 2.831, 10752.502, 419.936, 52775.801 25/04/05,11:09:32,10,07,1, 12.0,1,1, 2.831, 10752.494, 419.916, 52775.793 25/04/05,11:09:32,11,07,1, 12.0,1,1, 2.831, 10752.491, 419.942, 52776.010 25/04/05,11:09:32,12,07,1, 12.0,1,1, 2.831, 10752.518, 419.927, 52775.868 25/04/05,11:09:32,13,07,1, 12.0,1,1, 2.831, 10752.495, 419.888, 52775.790 25/04/05,11:09:32,14,07,1, 12.0,1,1, 2.831, 10752.506, 419.910, 52775.794 25/04/05,11:09:32,15,07,1, 12.0,1,1, 2.831, 10752.493, 419.904, 52775.783 25/04/05,11:09:32,16,07,1, 12.0,1,1, 2.831, 10752.481, 419.877, 52775.794 25/04/05,11:09:32,17,07,1, 12.0,1,1, 2.831, 10752.479, 419.917, 52775.724 25/04/05,11:09:32,18,07,1, 12.0,1,1, 2.831, 10752.503, 419.888, 52775.726 25/04/05,11:09:32,19,07,1, 12.0,1,1, 2.831, 10752.494, 419.899, 52775.730 25/04/05,11:09:33,00,07,1, 11.9,1,1, 2.836, 10752.491, 419.899, 52775.730 25/04/05,11:09:33,01,07,1, 11.9,1,1, 2.836, 10752.477, 419.842, 52775.685 25/04/05,11:09:33,02,07,1, 11.9,1,1, 2.836, 10752.506, 419.854, 52775.747 25/04/05,11:09:33,03,07,1, 11.9,1,1, 2.836, 10752.478, 419.843, 52775.704 25/04/05,11:09:33,04,07,1, 11.9,1,1, 2.836, 10752.472, 419.852, 52775.752 25/04/05,11:09:33,05,07,1, 11.9,1,1, 2.836, 10752.490, 419.873, 52775.720 25/04/05,11:09:33,06,07,1, 11.9,1,1, 2.836, 10752.475, 419.844, 52775.677 25/04/05,11:09:33,07,07,1, 11.9,1,1, 2.836, 10752.483, 419.845, 52775.759 25/04/05,11:09:33,08,07,1, 11.9,1,1, 2.836, 10752.488, 419.837, 52775.686 25/04/05,11:09:33,09,07,1, 11.9,1,1, 2.836, 10752.473, 419.823, 52775.666 25/04/05,11:09:33,10,07,1, 11.9,1,1, 2.836, 10752.514, 419.855, 52775.653 25/04/05,11:09:33,11,07,1, 11.9,1,1, 2.836, 10752.531, 419.844, 52775.734 25/04/05,11:09:33,12,07,1, 11.9,1,1, 2.836, 10752.509, 419.830, 52775.706 25/04/05,11:09:33,13,07,1, 11.9,1,1, 2.836, 10752.519, 419.850, 52775.699 25/04/05,11:09:33,14,07,1, 11.9,1,1, 2.836, 10752.492, 419.818, 52775.684 25/04/05,11:09:33,15,07,1, 11.9,1,1, 2.836, 10752.508, 419.806, 52775.713 25/04/05,11:09:33,16,07,1, 11.9,1,1, 2.836, 10752.499, 419.855, 52775.656 25/04/05,11:09:33,17,07,1, 11.9,1,1, 2.836, 10752.470, 419.828, 52775.686 25/04/05,11:09:33,18,07,1, 11.9,1,1, 2.836, 10752.508, 419.828, 52775.637 25/04/05,11:09:33,19,07,1, 11.9,1,1, 2.836, 10752.490, 419.834, 52775.653 25/04/05,11:09:34,00,07,1, 11.9,1,1, 2.833, 10752.482, 419.834, 52775.653 25/04/05,11:09:34,01,07,1, 11.9,1,1, 2.833, 10752.511, 419.837, 52775.646 25/04/05,11:09:34,02,07,1, 11.9,1,1, 2.833, 10752.499, 419.795, 52775.656 25/04/05,11:09:34,03,07,1, 11.9,1,1, 2.833, 10752.502, 419.814, 52775.634 25/04/05,11:09:34,04,07,1, 11.9,1,1, 2.833, 10752.500, 419.837, 52775.678 25/04/05,11:09:34,05,07,1, 11.9,1,1, 2.833, 10752.482, 419.837, 52775.657 25/04/05,11:09:34,06,07,1, 11.9,1,1, 2.833, 10752.517, 419.815, 52775.582 25/04/05,11:09:34,07,07,1, 11.9,1,1, 2.833, 10752.508, 419.856, 52775.655 25/04/05,11:09:34,08,07,1, 11.9,1,1, 2.833, 10752.512, 419.812, 52775.614 25/04/05,11:09:34,09,07,1, 11.9,1,1, 2.833, 10752.530, 419.809, 52775.549 25/04/05,11:09:34,10,07,1, 11.9,1,1, 2.833, 10752.501, 419.840, 52775.578 25/04/05,11:09:34,11,07,1, 11.9,1,1, 2.833, 10752.500, 419.826, 52775.526 25/04/05,11:09:34,12,07,1, 11.9,1,1, 2.833, 10752.523, 419.847, 52775.665 25/04/05,11:09:34,13,07,1, 11.9,1,1, 2.833, 10752.507, 419.823, 52775.622 25/04/05,11:09:34,14,07,1, 11.9,1,1, 2.833, 10752.518, 419.816, 52775.617 25/04/05,11:09:34,15,07,1, 11.9,1,1, 2.833, 10752.513, 419.827, 52775.597 25/04/05,11:09:34,16,07,1, 11.9,1,1, 2.833, 10752.501, 419.797, 52775.566 25/04/05,11:09:34,17,07,1, 11.9,1,1, 2.833, 10752.513, 419.831, 52775.540 25/04/05,11:09:34,18,07,1, 11.9,1,1, 2.833, 10752.533, 419.836, 52775.583 25/04/05,11:09:34,19,07,1, 11.9,1,1, 2.833, 10752.496, 419.809, 52775.579 25/04/05,11:09:35,00,07,1, 11.9,1,1, 2.830, 10752.491, 419.809, 52775.579 25/04/05,11:09:35,01,07,1, 11.9,1,1, 2.830, 10752.519, 419.822, 52775.569 25/04/05,11:09:35,02,07,1, 11.9,1,1, 2.830, 10752.527, 419.822, 52775.613 25/04/05,11:09:35,03,07,1, 11.9,1,1, 2.830, 10752.547, 419.829, 52775.508 25/04/05,11:09:35,04,07,1, 11.9,1,1, 2.830, 10752.519, 419.805, 52775.556 25/04/05,11:09:35,05,07,1, 11.9,1,1, 2.830, 10752.528, 419.805, 52775.574 25/04/05,11:09:35,06,07,1, 11.9,1,1, 2.830, 10752.548, 419.834, 52775.537 25/04/05,11:09:35,07,07,1, 11.9,1,1, 2.830, 10752.530, 419.829, 52775.551 25/04/05,11:09:35,08,07,1, 11.9,1,1, 2.830, 10752.547, 419.814, 52775.471 25/04/05,11:09:35,09,07,1, 11.9,1,1, 2.830, 10752.538, 419.831, 52775.581 25/04/05,11:09:35,10,07,1, 11.9,1,1, 2.830, 10752.539, 419.827, 52775.508 25/04/05,11:09:35,11,07,1, 11.9,1,1, 2.830, 10752.565, 419.834, 52775.548 25/04/05,11:09:35,12,07,1, 11.9,1,1, 2.830, 10752.545, 419.843, 52775.522 25/04/05,11:09:35,13,07,1, 11.9,1,1, 2.830, 10752.553, 419.846, 52775.537 25/04/05,11:09:35,14,07,1, 11.9,1,1, 2.830, 10752.551, 419.851, 52775.528 25/04/05,11:09:35,15,07,1, 11.9,1,1, 2.830, 10752.555, 419.832, 52775.442 25/04/05,11:09:35,16,07,1, 11.9,1,1, 2.830, 10752.559, 419.855, 52775.492 25/04/05,11:09:35,17,07,1, 11.9,1,1, 2.830, 10752.587, 419.858, 52775.463 25/04/05,11:09:35,18,07,1, 11.9,1,1, 2.830, 10752.585, 419.880, 52775.526 25/04/05,11:09:35,19,07,1, 11.9,1,1, 2.830, 10752.593, 419.870, 52775.464 25/04/05,11:09:36,00,07,1, 11.9,1,1, 2.832, 10752.591, 419.870, 52775.464 25/04/05,11:09:36,01,07,1, 11.9,1,1, 2.832, 10752.619, 419.833, 52775.448 25/04/05,11:09:36,02,07,1, 11.9,1,1, 2.832, 10752.625, 419.888, 52775.436 25/04/05,11:09:36,03,07,1, 11.9,1,1, 2.832, 10752.630, 419.874, 52775.513 25/04/05,11:09:36,04,07,1, 11.9,1,1, 2.832, 10752.627, 419.861, 52775.451 25/04/05,11:09:36,05,07,1, 11.9,1,1, 2.832, 10752.619, 419.876, 52775.477 25/04/05,11:09:36,06,07,1, 11.9,1,1, 2.832, 10752.628, 419.854, 52775.455 25/04/05,11:09:36,07,07,1, 11.9,1,1, 2.832, 10752.627, 419.856, 52775.438 25/04/05,11:09:36,08,07,1, 11.9,1,1, 2.832, 10752.632, 419.873, 52775.573 25/04/05,11:09:36,09,07,1, 11.9,1,1, 2.832, 10752.645, 419.865, 52775.494 25/04/05,11:09:36,10,07,1, 11.9,1,1, 2.832, 10752.665, 419.864, 52775.480 25/04/05,11:09:36,11,07,1, 11.9,1,1, 2.832, 10752.637, 419.879, 52775.484 25/04/05,11:09:36,12,07,1, 11.9,1,1, 2.832, 10752.665, 419.872, 52775.448 25/04/05,11:09:36,13,07,1, 11.9,1,1, 2.832, 10752.664, 419.905, 52775.463 25/04/05,11:09:36,14,07,1, 11.9,1,1, 2.832, 10752.684, 419.870, 52775.465 25/04/05,11:09:36,15,07,1, 11.9,1,1, 2.832, 10752.681, 419.874, 52775.397 25/04/05,11:09:36,16,07,1, 11.9,1,1, 2.832, 10752.676, 419.882, 52775.454 25/04/05,11:09:36,17,07,1, 11.9,1,1, 2.832, 10752.665, 419.855, 52775.457 25/04/05,11:09:36,18,07,1, 11.9,1,1, 2.832, 10752.695, 419.852, 52775.510 25/04/05,11:09:36,19,07,1, 11.9,1,1, 2.832, 10752.720, 419.890, 52775.413 25/04/05,11:09:37,00,07,1, 12.0,1,1, 2.831, 10752.716, 419.890, 52775.413 25/04/05,11:09:37,01,07,1, 12.0,1,1, 2.831, 10752.725, 419.869, 52775.412 25/04/05,11:09:37,02,07,1, 12.0,1,1, 2.831, 10752.729, 419.866, 52775.455 25/04/05,11:09:37,03,07,1, 12.0,1,1, 2.831, 10752.732, 419.858, 52775.532 25/04/05,11:09:37,04,07,1, 12.0,1,1, 2.831, 10752.757, 419.874, 52775.435 25/04/05,11:09:37,05,07,1, 12.0,1,1, 2.831, 10752.747, 419.842, 52775.437 25/04/05,11:09:37,06,07,1, 12.0,1,1, 2.831, 10752.737, 419.842, 52775.392 25/04/05,11:09:37,07,07,1, 12.0,1,1, 2.831, 10752.744, 419.872, 52775.457 25/04/05,11:09:37,08,07,1, 12.0,1,1, 2.831, 10752.730, 419.863, 52775.416 25/04/05,11:09:37,09,07,1, 12.0,1,1, 2.831, 10752.779, 419.887, 52775.384 25/04/05,11:09:37,10,07,1, 12.0,1,1, 2.831, 10752.760, 419.853, 52775.443 25/04/05,11:09:37,11,07,1, 12.0,1,1, 2.831, 10752.776, 419.840, 52775.312 25/04/05,11:09:37,12,07,1, 12.0,1,1, 2.831, 10752.811, 419.848, 52775.358 25/04/05,11:09:37,13,07,1, 12.0,1,1, 2.831, 10752.806, 419.841, 52775.361 25/04/05,11:09:37,14,07,1, 12.0,1,1, 2.831, 10752.804, 419.846, 52775.365 25/04/05,11:09:37,15,07,1, 12.0,1,1, 2.831, 10752.806, 419.831, 52775.364 25/04/05,11:09:37,16,07,1, 12.0,1,1, 2.831, 10752.797, 419.831, 52775.373 25/04/05,11:09:37,17,07,1, 12.0,1,1, 2.831, 10752.807, 419.838, 52775.292 25/04/05,11:09:37,18,07,1, 12.0,1,1, 2.831, 10752.838, 419.827, 52775.381 25/04/05,11:09:37,19,07,1, 12.0,1,1, 2.831, 10752.813, 419.822, 52775.368 25/04/05,11:09:38,00,08,1, 11.9,1,1, 2.831, 10752.808, 419.822, 52775.368 25/04/05,11:09:38,01,08,1, 11.9,1,1, 2.831, 10752.861, 419.803, 52775.343 25/04/05,11:09:38,02,08,1, 11.9,1,1, 2.831, 10752.834, 419.781, 52775.351 25/04/05,11:09:38,03,08,1, 11.9,1,1, 2.831, 10752.856, 419.795, 52775.254 25/04/05,11:09:38,04,08,1, 11.9,1,1, 2.831, 10752.829, 419.799, 52775.274 25/04/05,11:09:38,05,08,1, 11.9,1,1, 2.831, 10752.862, 419.764, 52775.262 25/04/05,11:09:38,06,08,1, 11.9,1,1, 2.831, 10752.866, 419.786, 52775.246 25/04/05,11:09:38,07,08,1, 11.9,1,1, 2.831, 10752.852, 419.762, 52775.292 25/04/05,11:09:38,08,08,1, 11.9,1,1, 2.831, 10752.863, 419.754, 52775.271 25/04/05,11:09:38,09,08,1, 11.9,1,1, 2.831, 10752.867, 419.770, 52775.258 25/04/05,11:09:38,10,08,1, 11.9,1,1, 2.831, 10752.869, 419.729, 52775.252 25/04/05,11:09:38,11,08,1, 11.9,1,1, 2.831, 10752.883, 419.755, 52775.265 25/04/05,11:09:38,12,08,1, 11.9,1,1, 2.831, 10752.875, 419.711, 52775.224 25/04/05,11:09:38,13,08,1, 11.9,1,1, 2.831, 10752.868, 419.712, 52775.190 25/04/05,11:09:38,14,08,1, 11.9,1,1, 2.831, 10752.862, 419.722, 52775.279 25/04/05,11:09:38,15,08,1, 11.9,1,1, 2.831, 10752.884, 419.704, 52775.232 25/04/05,11:09:38,16,08,1, 11.9,1,1, 2.831, 10752.881, 419.730, 52775.191 25/04/05,11:09:38,17,08,1, 11.9,1,1, 2.831, 10752.878, 419.698, 52775.202 25/04/05,11:09:38,18,08,1, 11.9,1,1, 2.831, 10752.894, 419.680, 52775.196 25/04/05,11:09:38,19,08,1, 11.9,1,1, 2.831, 10752.899, 419.670, 52775.191 25/04/05,11:09:39,00,07,1, 11.9,1,1, 2.831, 10752.891, 419.670, 52775.191 25/04/05,11:09:39,01,07,1, 11.9,1,1, 2.831, 10752.871, 419.635, 52775.149 25/04/05,11:09:39,02,07,1, 11.9,1,1, 2.831, 10752.878, 419.668, 52775.184 25/04/05,11:09:39,03,07,1, 11.9,1,1, 2.831, 10752.894, 419.655, 52775.168 25/04/05,11:09:39,04,07,1, 11.9,1,1, 2.831, 10752.858, 419.619, 52775.138 25/04/05,11:09:39,05,07,1, 11.9,1,1, 2.831, 10752.890, 419.630, 52775.114 25/04/05,11:09:39,06,07,1, 11.9,1,1, 2.831, 10752.888, 419.596, 52775.074 25/04/05,11:09:39,07,07,1, 11.9,1,1, 2.831, 10752.882, 419.602, 52775.142 25/04/05,11:09:39,08,07,1, 11.9,1,1, 2.831, 10752.858, 419.589, 52775.042 25/04/05,11:09:39,09,07,1, 11.9,1,1, 2.831, 10752.871, 419.543, 52775.119 25/04/05,11:09:39,10,07,1, 11.9,1,1, 2.831, 10752.879, 419.551, 52775.094 25/04/05,11:09:39,11,07,1, 11.9,1,1, 2.831, 10752.867, 419.555, 52775.052 25/04/05,11:09:39,12,07,1, 11.9,1,1, 2.831, 10752.864, 419.526, 52775.042 25/04/05,11:09:39,13,07,1, 11.9,1,1, 2.831, 10752.878, 419.543, 52775.072 25/04/05,11:09:39,14,07,1, 11.9,1,1, 2.831, 10752.864, 419.533, 52775.034 25/04/05,11:09:39,15,07,1, 11.9,1,1, 2.831, 10752.865, 419.505, 52775.006 25/04/05,11:09:39,16,07,1, 11.9,1,1, 2.831, 10752.864, 419.519, 52775.086 25/04/05,11:09:39,17,07,1, 11.9,1,1, 2.831, 10752.855, 419.484, 52774.988 25/04/05,11:09:39,18,07,1, 11.9,1,1, 2.831, 10752.833, 419.467, 52775.022 25/04/05,11:09:39,19,07,1, 11.9,1,1, 2.831, 10752.834, 419.480, 52774.961 25/04/05,11:09:40,00,08,1, 11.9,1,1, 2.833, 10752.833, 419.480, 52774.961 25/04/05,11:09:40,01,08,1, 11.9,1,1, 2.833, 10752.818, 419.447, 52775.020 25/04/05,11:09:40,02,08,1, 11.9,1,1, 2.833, 10752.809, 419.432, 52774.971 25/04/05,11:09:40,03,08,1, 11.9,1,1, 2.833, 10752.815, 419.398, 52775.014 25/04/05,11:09:40,04,08,1, 11.9,1,1, 2.833, 10752.826, 419.414, 52774.921 25/04/05,11:09:40,05,08,1, 11.9,1,1, 2.833, 10752.822, 419.434, 52775.001 25/04/05,11:09:40,06,08,1, 11.9,1,1, 2.833, 10752.806, 419.352, 52774.961 25/04/05,11:09:40,07,08,1, 11.9,1,1, 2.833, 10752.795, 419.399, 52774.983 25/04/05,11:09:40,08,08,1, 11.9,1,1, 2.833, 10752.801, 419.369, 52774.962 25/04/05,11:09:40,09,08,1, 11.9,1,1, 2.833, 10752.788, 419.383, 52774.963 25/04/05,11:09:40,10,08,1, 11.9,1,1, 2.833, 10752.761, 419.375, 52774.950 25/04/05,11:09:40,11,08,1, 11.9,1,1, 2.833, 10752.767, 419.316, 52774.863 25/04/05,11:09:40,12,08,1, 11.9,1,1, 2.833, 10752.749, 419.346, 52774.901 25/04/05,11:09:40,13,08,1, 11.9,1,1, 2.833, 10752.767, 419.356, 52774.938 25/04/05,11:09:40,14,08,1, 11.9,1,1, 2.833, 10752.779, 419.323, 52774.941 25/04/05,11:09:40,15,08,1, 11.9,1,1, 2.833, 10752.749, 419.318, 52774.955 25/04/05,11:09:40,16,08,1, 11.9,1,1, 2.833, 10752.749, 419.326, 52774.878 25/04/05,11:09:40,17,08,1, 11.9,1,1, 2.833, 10752.735, 419.279, 52774.893 25/04/05,11:09:40,18,08,1, 11.9,1,1, 2.833, 10752.750, 419.314, 52774.880 25/04/05,11:09:40,19,08,1, 11.9,1,1, 2.833, 10752.743, 419.279, 52774.894 25/04/05,11:09:41,00,08,1, 11.9,1,1, 2.829, 10752.741, 419.279, 52774.894 25/04/05,11:09:41,01,08,1, 11.9,1,1, 2.829, 10752.727, 419.302, 52774.897 25/04/05,11:09:41,02,08,1, 11.9,1,1, 2.829, 10752.719, 419.267, 52774.843 25/04/05,11:09:41,03,08,1, 11.9,1,1, 2.829, 10752.699, 419.296, 52774.900 25/04/05,11:09:41,04,08,1, 11.9,1,1, 2.829, 10752.706, 419.292, 52774.832 25/04/05,11:09:41,05,08,1, 11.9,1,1, 2.829, 10752.691, 419.240, 52774.881 25/04/05,11:09:41,06,08,1, 11.9,1,1, 2.829, 10752.669, 419.270, 52774.880 25/04/05,11:09:41,07,08,1, 11.9,1,1, 2.829, 10752.691, 419.266, 52774.844 25/04/05,11:09:41,08,08,1, 11.9,1,1, 2.829, 10752.679, 419.246, 52774.913 25/04/05,11:09:41,09,08,1, 11.9,1,1, 2.829, 10752.652, 419.243, 52774.795 25/04/05,11:09:41,10,08,1, 11.9,1,1, 2.829, 10752.649, 419.233, 52774.845 25/04/05,11:09:41,11,08,1, 11.9,1,1, 2.829, 10752.654, 419.241, 52774.784 25/04/05,11:09:41,12,08,1, 11.9,1,1, 2.829, 10752.682, 419.253, 52774.870 25/04/05,11:09:41,13,08,1, 11.9,1,1, 2.829, 10752.631, 419.206, 52774.848 25/04/05,11:09:41,14,08,1, 11.9,1,1, 2.829, 10752.649, 419.242, 52774.840 25/04/05,11:09:41,15,08,1, 11.9,1,1, 2.829, 10752.638, 419.213, 52774.853 25/04/05,11:09:41,16,08,1, 11.9,1,1, 2.829, 10752.606, 419.197, 52774.795 25/04/05,11:09:41,17,08,1, 11.9,1,1, 2.829, 10752.620, 419.182, 52774.776 25/04/05,11:09:41,18,08,1, 11.9,1,1, 2.829, 10752.619, 419.196, 52774.741 25/04/05,11:09:41,19,08,1, 11.9,1,1, 2.829, 10752.610, 419.193, 52774.791 25/04/05,11:09:42,00,07,1, 11.9,1,1, 2.830, 10752.608, 419.193, 52774.791 25/04/05,11:09:42,01,07,1, 11.9,1,1, 2.830, 10752.602, 419.193, 52774.751 25/04/05,11:09:42,02,07,1, 11.9,1,1, 2.830, 10752.564, 419.173, 52774.768 25/04/05,11:09:42,03,07,1, 11.9,1,1, 2.830, 10752.560, 419.187, 52774.769 25/04/05,11:09:42,04,07,1, 11.9,1,1, 2.830, 10752.569, 419.182, 52774.728 25/04/05,11:09:42,05,07,1, 11.9,1,1, 2.830, 10752.550, 419.205, 52774.756 25/04/05,11:09:42,06,07,1, 11.9,1,1, 2.830, 10752.541, 419.182, 52774.758 25/04/05,11:09:42,07,07,1, 11.9,1,1, 2.830, 10752.521, 419.169, 52774.815 25/04/05,11:09:42,08,07,1, 11.9,1,1, 2.830, 10752.532, 419.180, 52774.743 25/04/05,11:09:42,09,07,1, 11.9,1,1, 2.830, 10752.485, 419.161, 52774.789 25/04/05,11:09:42,10,07,1, 11.9,1,1, 2.830, 10752.477, 419.157, 52774.791 25/04/05,11:09:42,11,07,1, 11.9,1,1, 2.830, 10752.487, 419.183, 52774.717 25/04/05,11:09:42,12,07,1, 11.9,1,1, 2.830, 10752.444, 419.145, 52774.742 25/04/05,11:09:42,13,07,1, 11.9,1,1, 2.830, 10752.433, 419.167, 52774.717 25/04/05,11:09:42,14,07,1, 11.9,1,1, 2.830, 10752.428, 419.173, 52774.721 25/04/05,11:09:42,15,07,1, 11.9,1,1, 2.830, 10752.399, 419.161, 52774.709 25/04/05,11:09:42,16,07,1, 11.9,1,1, 2.830, 10752.381, 419.162, 52774.759 25/04/05,11:09:42,17,07,1, 11.9,1,1, 2.830, 10752.361, 419.156, 52774.745 25/04/05,11:09:42,18,07,1, 11.9,1,1, 2.830, 10752.367, 419.166, 52774.759 25/04/05,11:09:42,19,07,1, 11.9,1,1, 2.830, 10752.343, 419.166, 52774.709 25/04/05,11:09:43,00,07,1, 11.9,1,1, 2.833, 10752.341, 419.166, 52774.709 25/04/05,11:09:43,01,07,1, 11.9,1,1, 2.833, 10752.311, 419.133, 52774.701 25/04/05,11:09:43,02,07,1, 11.9,1,1, 2.833, 10752.303, 419.183, 52774.702 25/04/05,11:09:43,03,07,1, 11.9,1,1, 2.833, 10752.274, 419.135, 52774.795 25/04/05,11:09:43,04,07,1, 11.9,1,1, 2.833, 10752.304, 419.158, 52774.716 25/04/05,11:09:43,05,07,1, 11.9,1,1, 2.833, 10752.268, 419.155, 52774.724 25/04/05,11:09:43,06,07,1, 11.9,1,1, 2.833, 10752.231, 419.140, 52774.785 25/04/05,11:09:43,07,07,1, 11.9,1,1, 2.833, 10752.217, 419.172, 52774.779 25/04/05,11:09:43,08,07,1, 11.9,1,1, 2.833, 10752.186, 419.162, 52774.750 25/04/05,11:09:43,09,07,1, 11.9,1,1, 2.833, 10752.210, 419.141, 52774.708 25/04/05,11:09:43,10,07,1, 11.9,1,1, 2.833, 10752.173, 419.163, 52774.858 25/04/05,11:09:43,11,07,1, 11.9,1,1, 2.833, 10752.206, 419.162, 52774.706 25/04/05,11:09:43,12,07,1, 11.9,1,1, 2.833, 10752.178, 419.177, 52774.769 25/04/05,11:09:43,13,07,1, 11.9,1,1, 2.833, 10752.173, 419.158, 52774.716 25/04/05,11:09:43,14,07,1, 11.9,1,1, 2.833, 10752.160, 419.169, 52774.669 25/04/05,11:09:43,15,07,1, 11.9,1,1, 2.833, 10752.134, 419.162, 52774.780 25/04/05,11:09:43,16,07,1, 11.9,1,1, 2.833, 10752.132, 419.154, 52774.749 25/04/05,11:09:43,17,07,1, 11.9,1,1, 2.833, 10752.109, 419.127, 52774.719 25/04/05,11:09:43,18,07,1, 11.9,1,1, 2.833, 10752.076, 419.158, 52774.747 25/04/05,11:09:43,19,07,1, 11.9,1,1, 2.833, 10752.093, 419.130, 52774.728 25/04/05,11:09:44,00,07,1, 12.0,1,1, 2.833, 10752.090, 419.130, 52774.728 25/04/05,11:09:44,01,07,1, 12.0,1,1, 2.833, 10752.090, 419.174, 52774.685 25/04/05,11:09:44,02,07,1, 12.0,1,1, 2.833, 10752.019, 419.168, 52774.919 25/04/05,11:09:44,03,07,1, 12.0,1,1, 2.833, 10752.081, 419.129, 52774.707 25/04/05,11:09:44,04,07,1, 12.0,1,1, 2.833, 10752.047, 419.152, 52774.722 25/04/05,11:09:44,05,07,1, 12.0,1,1, 2.833, 10752.052, 419.109, 52774.648 25/04/05,11:09:44,06,07,1, 12.0,1,1, 2.833, 10752.009, 419.126, 52774.711 25/04/05,11:09:44,07,07,1, 12.0,1,1, 2.833, 10752.002, 419.107, 52774.623 25/04/05,11:09:44,08,07,1, 12.0,1,1, 2.833, 10751.967, 419.103, 52774.576 25/04/05,11:09:44,09,07,1, 12.0,1,1, 2.833, 10752.014, 419.119, 52774.645 25/04/05,11:09:44,10,07,1, 12.0,1,1, 2.833, 10751.952, 419.101, 52774.664 25/04/05,11:09:44,11,07,1, 12.0,1,1, 2.833, 10751.930, 419.111, 52774.579 25/04/05,11:09:44,12,07,1, 12.0,1,1, 2.833, 10751.929, 419.086, 52774.633 25/04/05,11:09:44,13,07,1, 12.0,1,1, 2.833, 10751.915, 419.055, 52774.610 25/04/05,11:09:44,14,07,1, 12.0,1,1, 2.833, 10751.901, 419.104, 52774.598 25/04/05,11:09:44,15,07,1, 12.0,1,1, 2.833, 10751.893, 419.079, 52774.726 25/04/05,11:09:44,16,07,1, 12.0,1,1, 2.833, 10751.838, 419.052, 52774.670 25/04/05,11:09:44,17,07,1, 12.0,1,1, 2.833, 10751.854, 419.080, 52774.717 25/04/05,11:09:44,18,07,1, 12.0,1,1, 2.833, 10751.821, 419.055, 52774.670 25/04/05,11:09:44,19,07,1, 12.0,1,1, 2.833, 10751.809, 419.069, 52774.634 25/04/05,11:09:45,00,07,1, 12.0,1,1, 2.835, 10751.806, 419.069, 52774.634 25/04/05,11:09:45,01,07,1, 12.0,1,1, 2.835, 10751.772, 419.038, 52774.600 25/04/05,11:09:45,02,07,1, 12.0,1,1, 2.835, 10751.743, 419.056, 52774.638 25/04/05,11:09:45,03,07,1, 12.0,1,1, 2.835, 10751.766, 419.044, 52774.631 25/04/05,11:09:45,04,07,1, 12.0,1,1, 2.835, 10751.731, 419.023, 52774.590 25/04/05,11:09:45,05,07,1, 12.0,1,1, 2.835, 10751.736, 419.060, 52774.698 25/04/05,11:09:45,06,07,1, 12.0,1,1, 2.835, 10751.707, 419.050, 52774.695 25/04/05,11:09:45,07,07,1, 12.0,1,1, 2.835, 10751.697, 419.043, 52774.679 25/04/05,11:09:45,08,07,1, 12.0,1,1, 2.835, 10751.682, 419.046, 52774.626 25/04/05,11:09:45,09,07,1, 12.0,1,1, 2.835, 10751.679, 419.044, 52774.590 25/04/05,11:09:45,10,07,1, 12.0,1,1, 2.835, 10751.652, 419.055, 52774.689 25/04/05,11:09:45,11,07,1, 12.0,1,1, 2.835, 10751.643, 419.048, 52774.587 25/04/05,11:09:45,12,07,1, 12.0,1,1, 2.835, 10751.650, 419.043, 52774.619 25/04/05,11:09:45,13,07,1, 12.0,1,1, 2.835, 10751.627, 419.065, 52774.691 25/04/05,11:09:45,14,07,1, 12.0,1,1, 2.835, 10751.620, 419.049, 52774.668 25/04/05,11:09:45,15,07,1, 12.0,1,1, 2.835, 10751.590, 419.033, 52774.567 25/04/05,11:09:45,16,07,1, 12.0,1,1, 2.835, 10751.596, 419.077, 52774.692 25/04/05,11:09:45,17,07,1, 12.0,1,1, 2.835, 10751.576, 419.038, 52774.600 25/04/05,11:09:45,18,07,1, 12.0,1,1, 2.835, 10751.561, 419.051, 52774.634 25/04/05,11:09:45,19,07,1, 12.0,1,1, 2.835, 10751.552, 419.082, 52774.664 25/04/05,11:09:46,00,07,1, 11.9,1,1, 2.831, 10751.548, 419.082, 52774.664 25/04/05,11:09:46,01,07,1, 11.9,1,1, 2.831, 10751.553, 419.058, 52774.654 25/04/05,11:09:46,02,07,1, 11.9,1,1, 2.831, 10751.515, 419.089, 52774.639 25/04/05,11:09:46,03,07,1, 11.9,1,1, 2.831, 10751.500, 419.068, 52774.599 25/04/05,11:09:46,04,07,1, 11.9,1,1, 2.831, 10751.503, 419.057, 52774.646 25/04/05,11:09:46,05,07,1, 11.9,1,1, 2.831, 10751.477, 419.084, 52774.669 25/04/05,11:09:46,06,07,1, 11.9,1,1, 2.831, 10751.456, 419.058, 52774.655 25/04/05,11:09:46,07,07,1, 11.9,1,1, 2.831, 10751.446, 419.107, 52774.651 25/04/05,11:09:46,08,07,1, 11.9,1,1, 2.831, 10751.460, 419.082, 52774.624 25/04/05,11:09:46,09,07,1, 11.9,1,1, 2.831, 10751.433, 419.065, 52774.604 25/04/05,11:09:46,10,07,1, 11.9,1,1, 2.831, 10751.429, 419.105, 52774.669 25/04/05,11:09:46,11,07,1, 11.9,1,1, 2.831, 10751.420, 419.091, 52774.592 25/04/05,11:09:46,12,07,1, 11.9,1,1, 2.831, 10751.402, 419.118, 52774.650 25/04/05,11:09:46,13,07,1, 11.9,1,1, 2.831, 10751.406, 419.077, 52774.633 25/04/05,11:09:46,14,07,1, 11.9,1,1, 2.831, 10751.355, 419.075, 52774.589 25/04/05,11:09:46,15,07,1, 11.9,1,1, 2.831, 10751.374, 419.124, 52774.611 25/04/05,11:09:46,16,07,1, 11.9,1,1, 2.831, 10751.379, 419.107, 52774.660 25/04/05,11:09:46,17,07,1, 11.9,1,1, 2.831, 10751.327, 419.067, 52774.413 25/04/05,11:09:46,18,07,1, 11.9,1,1, 2.831, 10751.380, 419.095, 52774.650 25/04/05,11:09:46,19,07,1, 11.9,1,1, 2.831, 10751.330, 419.101, 52774.612 25/04/05,11:09:47,00,07,1, 11.9,1,1, 2.836, 10751.323, 419.101, 52774.612 25/04/05,11:09:47,01,07,1, 11.9,1,1, 2.836, 10751.330, 419.124, 52774.705 25/04/05,11:09:47,02,07,1, 11.9,1,1, 2.836, 10751.312, 419.101, 52774.651 25/04/05,11:09:47,03,07,1, 11.9,1,1, 2.836, 10751.278, 419.096, 52774.696 25/04/05,11:09:47,04,07,1, 11.9,1,1, 2.836, 10751.281, 419.105, 52774.671 25/04/05,11:09:47,05,07,1, 11.9,1,1, 2.836, 10751.276, 419.096, 52774.611 25/04/05,11:09:47,06,07,1, 11.9,1,1, 2.836, 10751.279, 419.107, 52774.588 25/04/05,11:09:47,07,07,1, 11.9,1,1, 2.836, 10751.276, 419.091, 52774.618 25/04/05,11:09:47,08,07,1, 11.9,1,1, 2.836, 10751.237, 419.080, 52774.618 25/04/05,11:09:47,09,07,1, 11.9,1,1, 2.836, 10751.261, 419.087, 52774.656 25/04/05,11:09:47,10,07,1, 11.9,1,1, 2.836, 10751.249, 419.081, 52774.650 25/04/05,11:09:47,11,07,1, 11.9,1,1, 2.836, 10751.227, 419.059, 52774.635 25/04/05,11:09:47,12,07,1, 11.9,1,1, 2.836, 10751.234, 419.081, 52774.662 25/04/05,11:09:47,13,07,1, 11.9,1,1, 2.836, 10751.206, 419.060, 52774.646 25/04/05,11:09:47,14,07,1, 11.9,1,1, 2.836, 10751.214, 419.072, 52774.615 25/04/05,11:09:47,15,07,1, 11.9,1,1, 2.836, 10751.193, 419.064, 52774.613 25/04/05,11:09:47,16,07,1, 11.9,1,1, 2.836, 10751.187, 419.061, 52774.621 25/04/05,11:09:47,17,07,1, 11.9,1,1, 2.836, 10751.183, 419.061, 52774.601 25/04/05,11:09:47,18,07,1, 11.9,1,1, 2.836, 10751.178, 419.044, 52774.652 25/04/05,11:09:47,19,07,1, 11.9,1,1, 2.836, 10751.185, 419.027, 52774.637 25/04/05,11:09:48,00,07,1, 12.0,1,1, 2.835, 10751.181, 419.027, 52774.637 25/04/05,11:09:48,01,07,1, 12.0,1,1, 2.835, 10751.186, 419.038, 52774.620 25/04/05,11:09:48,02,07,1, 12.0,1,1, 2.835, 10751.163, 419.007, 52774.586 25/04/05,11:09:48,03,07,1, 12.0,1,1, 2.835, 10751.159, 419.022, 52774.654 25/04/05,11:09:48,04,07,1, 12.0,1,1, 2.835, 10751.147, 418.993, 52774.608 25/04/05,11:09:48,05,07,1, 12.0,1,1, 2.835, 10751.158, 419.013, 52774.557 25/04/05,11:09:48,06,07,1, 12.0,1,1, 2.835, 10751.177, 418.991, 52774.599 25/04/05,11:09:48,07,07,1, 12.0,1,1, 2.835, 10751.175, 418.973, 52774.606 25/04/05,11:09:48,08,07,1, 12.0,1,1, 2.835, 10751.150, 418.986, 52774.558 25/04/05,11:09:48,09,07,1, 12.0,1,1, 2.835, 10751.163, 418.982, 52774.605 25/04/05,11:09:48,10,07,1, 12.0,1,1, 2.835, 10751.129, 418.961, 52774.526 25/04/05,11:09:48,11,07,1, 12.0,1,1, 2.835, 10751.136, 418.991, 52774.621 25/04/05,11:09:48,12,07,1, 12.0,1,1, 2.835, 10751.134, 418.962, 52774.552 25/04/05,11:09:48,13,07,1, 12.0,1,1, 2.835, 10751.143, 418.975, 52774.645 25/04/05,11:09:48,14,07,1, 12.0,1,1, 2.835, 10751.149, 418.971, 52774.562 25/04/05,11:09:48,15,07,1, 12.0,1,1, 2.835, 10751.129, 418.948, 52774.575 25/04/05,11:09:48,16,07,1, 12.0,1,1, 2.835, 10751.112, 418.954, 52774.564 25/04/05,11:09:48,17,07,1, 12.0,1,1, 2.835, 10751.150, 418.973, 52774.598 25/04/05,11:09:48,18,07,1, 12.0,1,1, 2.835, 10751.149, 418.944, 52774.621 25/04/05,11:09:48,19,07,1, 12.0,1,1, 2.835, 10751.161, 418.931, 52774.575 25/04/05,11:09:49,00,07,1, 11.9,1,1, 2.831, 10751.156, 418.931, 52774.575 25/04/05,11:09:49,01,07,1, 11.9,1,1, 2.831, 10751.131, 418.913, 52774.624 25/04/05,11:09:49,02,07,1, 11.9,1,1, 2.831, 10751.141, 418.954, 52774.563 25/04/05,11:09:49,03,07,1, 11.9,1,1, 2.831, 10751.134, 418.930, 52774.512 25/04/05,11:09:49,04,07,1, 11.9,1,1, 2.831, 10751.152, 418.912, 52774.527 25/04/05,11:09:49,05,07,1, 11.9,1,1, 2.831, 10751.138, 418.917, 52774.546 25/04/05,11:09:49,06,07,1, 11.9,1,1, 2.831, 10751.137, 418.918, 52774.574 25/04/05,11:09:49,07,07,1, 11.9,1,1, 2.831, 10751.126, 418.891, 52774.534 25/04/05,11:09:49,08,07,1, 11.9,1,1, 2.831, 10751.146, 418.927, 52774.546 25/04/05,11:09:49,09,07,1, 11.9,1,1, 2.831, 10751.158, 418.904, 52774.528 25/04/05,11:09:49,10,07,1, 11.9,1,1, 2.831, 10751.151, 418.900, 52774.495 25/04/05,11:09:49,11,07,1, 11.9,1,1, 2.831, 10751.156, 418.900, 52774.594 25/04/05,11:09:49,12,07,1, 11.9,1,1, 2.831, 10751.160, 418.878, 52774.497 25/04/05,11:09:49,13,07,1, 11.9,1,1, 2.831, 10751.148, 418.885, 52774.506 25/04/05,11:09:49,14,07,1, 11.9,1,1, 2.831, 10751.138, 418.879, 52774.481 25/04/05,11:09:49,15,07,1, 11.9,1,1, 2.831, 10751.175, 418.871, 52774.549 25/04/05,11:09:49,16,07,1, 11.9,1,1, 2.831, 10751.139, 418.879, 52774.480 25/04/05,11:09:49,17,07,1, 11.9,1,1, 2.831, 10751.169, 418.853, 52774.561 25/04/05,11:09:49,18,07,1, 11.9,1,1, 2.831, 10751.160, 418.860, 52774.524 25/04/05,11:09:49,19,07,1, 11.9,1,1, 2.831, 10751.195, 418.863, 52774.616 25/04/05,11:09:50,00,07,1, 11.9,1,1, 2.830, 10751.189, 418.863, 52774.616 25/04/05,11:09:50,01,07,1, 11.9,1,1, 2.830, 10751.187, 418.855, 52774.471 25/04/05,11:09:50,02,07,1, 11.9,1,1, 2.830, 10751.193, 418.834, 52774.484 25/04/05,11:09:50,03,07,1, 11.9,1,1, 2.830, 10751.169, 418.815, 52774.479 25/04/05,11:09:50,04,07,1, 11.9,1,1, 2.830, 10751.202, 418.827, 52774.548 25/04/05,11:09:50,05,07,1, 11.9,1,1, 2.830, 10751.213, 418.832, 52774.576 25/04/05,11:09:50,06,07,1, 11.9,1,1, 2.830, 10751.200, 418.807, 52774.551 25/04/05,11:09:50,07,07,1, 11.9,1,1, 2.830, 10751.207, 418.795, 52774.466 25/04/05,11:09:50,08,07,1, 11.9,1,1, 2.830, 10751.222, 418.784, 52774.352 25/04/05,11:09:50,09,07,1, 11.9,1,1, 2.830, 10751.256, 418.767, 52774.455 25/04/05,11:09:50,10,07,1, 11.9,1,1, 2.830, 10751.234, 418.791, 52774.474 25/04/05,11:09:50,11,07,1, 11.9,1,1, 2.830, 10751.209, 418.774, 52774.478 25/04/05,11:09:50,12,07,1, 11.9,1,1, 2.830, 10751.219, 418.782, 52774.501 25/04/05,11:09:50,13,07,1, 11.9,1,1, 2.830, 10751.229, 418.762, 52774.537 25/04/05,11:09:50,14,07,1, 11.9,1,1, 2.830, 10751.251, 418.746, 52774.458 25/04/05,11:09:50,15,07,1, 11.9,1,1, 2.830, 10751.224, 418.757, 52774.435 25/04/05,11:09:50,16,07,1, 11.9,1,1, 2.830, 10751.259, 418.757, 52774.390 25/04/05,11:09:50,17,07,1, 11.9,1,1, 2.830, 10751.274, 418.752, 52774.454 25/04/05,11:09:50,18,07,1, 11.9,1,1, 2.830, 10751.276, 418.762, 52774.522 25/04/05,11:09:50,19,07,1, 11.9,1,1, 2.830, 10751.257, 418.735, 52774.429 25/04/05,11:09:51,00,08,1, 11.9,1,1, 2.833, 10751.256, 418.735, 52774.429 25/04/05,11:09:51,01,08,1, 11.9,1,1, 2.833, 10751.324, 418.707, 52774.121 25/04/05,11:09:51,02,08,1, 11.9,1,1, 2.833, 10751.289, 418.704, 52774.363 25/04/05,11:09:51,03,08,1, 11.9,1,1, 2.833, 10751.270, 418.722, 52774.412 25/04/05,11:09:51,04,08,1, 11.9,1,1, 2.833, 10751.277, 418.745, 52774.470 25/04/05,11:09:51,05,08,1, 11.9,1,1, 2.833, 10751.297, 418.714, 52774.461 25/04/05,11:09:51,06,08,1, 11.9,1,1, 2.833, 10751.325, 418.712, 52774.459 25/04/05,11:09:51,07,08,1, 11.9,1,1, 2.833, 10751.316, 418.693, 52774.459 25/04/05,11:09:51,08,08,1, 11.9,1,1, 2.833, 10751.346, 418.683, 52774.462 25/04/05,11:09:51,09,08,1, 11.9,1,1, 2.833, 10751.361, 418.710, 52774.466 25/04/05,11:09:51,10,08,1, 11.9,1,1, 2.833, 10751.353, 418.690, 52774.493 25/04/05,11:09:51,11,08,1, 11.9,1,1, 2.833, 10751.365, 418.675, 52774.490 25/04/05,11:09:51,12,08,1, 11.9,1,1, 2.833, 10751.402, 418.680, 52774.464 25/04/05,11:09:51,13,08,1, 11.9,1,1, 2.833, 10751.384, 418.660, 52774.358 25/04/05,11:09:51,14,08,1, 11.9,1,1, 2.833, 10751.392, 418.647, 52774.421 25/04/05,11:09:51,15,08,1, 11.9,1,1, 2.833, 10751.402, 418.628, 52774.485 25/04/05,11:09:51,16,08,1, 11.9,1,1, 2.833, 10751.414, 418.645, 52774.445 25/04/05,11:09:51,17,08,1, 11.9,1,1, 2.833, 10751.417, 418.668, 52774.452 25/04/05,11:09:51,18,08,1, 11.9,1,1, 2.833, 10751.428, 418.657, 52774.446 25/04/05,11:09:51,19,08,1, 11.9,1,1, 2.833, 10751.455, 418.635, 52774.489 25/04/05,11:09:52,00,07,1, 11.8,1,1, 2.833, 10751.448, 418.635, 52774.489 25/04/05,11:09:52,01,07,1, 11.8,1,1, 2.833, 10751.478, 418.627, 52774.417 25/04/05,11:09:52,02,07,1, 11.8,1,1, 2.833, 10751.442, 418.631, 52774.546 25/04/05,11:09:52,03,07,1, 11.8,1,1, 2.833, 10751.511, 418.640, 52774.534 25/04/05,11:09:52,04,07,1, 11.8,1,1, 2.833, 10751.464, 418.634, 52774.450 25/04/05,11:09:52,05,07,1, 11.8,1,1, 2.833, 10751.531, 418.621, 52774.365 25/04/05,11:09:52,06,07,1, 11.8,1,1, 2.833, 10751.536, 418.630, 52774.411 25/04/05,11:09:52,07,07,1, 11.8,1,1, 2.833, 10751.523, 418.588, 52774.390 25/04/05,11:09:52,08,07,1, 11.8,1,1, 2.833, 10751.566, 418.639, 52774.413 25/04/05,11:09:52,09,07,1, 11.8,1,1, 2.833, 10751.561, 418.607, 52774.421 25/04/05,11:09:52,10,07,1, 11.8,1,1, 2.833, 10751.555, 418.607, 52774.357 25/04/05,11:09:52,11,07,1, 11.8,1,1, 2.833, 10751.603, 418.631, 52774.380 25/04/05,11:09:52,12,07,1, 11.8,1,1, 2.833, 10751.605, 418.602, 52774.381 25/04/05,11:09:52,13,07,1, 11.8,1,1, 2.833, 10751.636, 418.593, 52774.361 25/04/05,11:09:52,14,07,1, 11.8,1,1, 2.833, 10751.634, 418.602, 52774.406 25/04/05,11:09:52,15,07,1, 11.8,1,1, 2.833, 10751.625, 418.615, 52774.403 25/04/05,11:09:52,16,07,1, 11.8,1,1, 2.833, 10751.691, 418.607, 52774.360 25/04/05,11:09:52,17,07,1, 11.8,1,1, 2.833, 10751.682, 418.620, 52774.442 25/04/05,11:09:52,18,07,1, 11.8,1,1, 2.833, 10751.683, 418.603, 52774.424 25/04/05,11:09:52,19,07,1, 11.8,1,1, 2.833, 10751.717, 418.622, 52774.425 25/04/05,11:09:53,00,07,1, 11.9,1,1, 2.836, 10751.715, 418.622, 52774.425 25/04/05,11:09:53,01,07,1, 11.9,1,1, 2.836, 10751.750, 418.593, 52774.426 25/04/05,11:09:53,02,07,1, 11.9,1,1, 2.836, 10751.784, 418.608, 52774.452 25/04/05,11:09:53,03,07,1, 11.9,1,1, 2.836, 10751.801, 418.576, 52774.356 25/04/05,11:09:53,04,07,1, 11.9,1,1, 2.836, 10751.817, 418.612, 52774.457 25/04/05,11:09:53,05,07,1, 11.9,1,1, 2.836, 10751.817, 418.584, 52774.360 25/04/05,11:09:53,06,07,1, 11.9,1,1, 2.836, 10751.843, 418.604, 52774.423 25/04/05,11:09:53,07,07,1, 11.9,1,1, 2.836, 10751.861, 418.601, 52774.388 25/04/05,11:09:53,08,07,1, 11.9,1,1, 2.836, 10751.890, 418.617, 52774.401 25/04/05,11:09:53,09,07,1, 11.9,1,1, 2.836, 10751.889, 418.596, 52774.327 25/04/05,11:09:53,10,07,1, 11.9,1,1, 2.836, 10751.915, 418.621, 52774.409 25/04/05,11:09:53,11,07,1, 11.9,1,1, 2.836, 10751.934, 418.618, 52774.404 25/04/05,11:09:53,12,07,1, 11.9,1,1, 2.836, 10751.928, 418.615, 52774.415 25/04/05,11:09:53,13,07,1, 11.9,1,1, 2.836, 10751.974, 418.605, 52774.386 25/04/05,11:09:53,14,07,1, 11.9,1,1, 2.836, 10752.028, 418.574, 52774.073 25/04/05,11:09:53,15,07,1, 11.9,1,1, 2.836, 10751.994, 418.583, 52774.289 25/04/05,11:09:53,16,07,1, 11.9,1,1, 2.836, 10752.002, 418.619, 52774.414 25/04/05,11:09:53,17,07,1, 11.9,1,1, 2.836, 10752.036, 418.598, 52774.347 25/04/05,11:09:53,18,07,1, 11.9,1,1, 2.836, 10752.095, 418.626, 52774.380 25/04/05,11:09:53,19,07,1, 11.9,1,1, 2.836, 10752.120, 418.636, 52774.365 25/04/05,11:09:54,00,07,1, 11.9,1,1, 2.835, 10752.115, 418.636, 52774.365 25/04/05,11:09:54,01,07,1, 11.9,1,1, 2.835, 10752.129, 418.618, 52774.401 25/04/05,11:09:54,02,07,1, 11.9,1,1, 2.835, 10752.162, 418.606, 52774.356 25/04/05,11:09:54,03,07,1, 11.9,1,1, 2.835, 10752.168, 418.599, 52774.355 25/04/05,11:09:54,04,07,1, 11.9,1,1, 2.835, 10752.221, 418.627, 52774.378 25/04/05,11:09:54,05,07,1, 11.9,1,1, 2.835, 10752.210, 418.621, 52774.319 25/04/05,11:09:54,06,07,1, 11.9,1,1, 2.835, 10752.253, 418.617, 52774.389 25/04/05,11:09:54,07,07,1, 11.9,1,1, 2.835, 10752.268, 418.617, 52774.353 25/04/05,11:09:54,08,07,1, 11.9,1,1, 2.835, 10752.288, 418.585, 52774.363 25/04/05,11:09:54,09,07,1, 11.9,1,1, 2.835, 10752.310, 418.606, 52774.405 25/04/05,11:09:54,10,07,1, 11.9,1,1, 2.835, 10752.303, 418.629, 52774.399 25/04/05,11:09:54,11,07,1, 11.9,1,1, 2.835, 10752.346, 418.601, 52774.346 25/04/05,11:09:54,12,07,1, 11.9,1,1, 2.835, 10752.371, 418.614, 52774.377 25/04/05,11:09:54,13,07,1, 11.9,1,1, 2.835, 10752.397, 418.617, 52774.353 25/04/05,11:09:54,14,07,1, 11.9,1,1, 2.835, 10752.421, 418.604, 52774.323 25/04/05,11:09:54,15,07,1, 11.9,1,1, 2.835, 10752.421, 418.612, 52774.370 25/04/05,11:09:54,16,07,1, 11.9,1,1, 2.835, 10752.447, 418.599, 52774.389 25/04/05,11:09:54,17,07,1, 11.9,1,1, 2.835, 10752.484, 418.600, 52774.367 25/04/05,11:09:54,18,07,1, 11.9,1,1, 2.835, 10752.519, 418.633, 52774.334 25/04/05,11:09:54,19,07,1, 11.9,1,1, 2.835, 10752.524, 418.614, 52774.292 25/04/05,11:09:55,00,07,1, 12.0,1,1, 2.834, 10752.516, 418.614, 52774.292 25/04/05,11:09:55,01,07,1, 12.0,1,1, 2.834, 10752.577, 418.609, 52774.297 25/04/05,11:09:55,02,07,1, 12.0,1,1, 2.834, 10752.612, 418.604, 52774.341 25/04/05,11:09:55,03,07,1, 12.0,1,1, 2.834, 10752.625, 418.610, 52774.315 25/04/05,11:09:55,04,07,1, 12.0,1,1, 2.834, 10752.649, 418.611, 52774.381 25/04/05,11:09:55,05,07,1, 12.0,1,1, 2.834, 10752.688, 418.614, 52774.325 25/04/05,11:09:55,06,07,1, 12.0,1,1, 2.834, 10752.709, 418.608, 52774.284 25/04/05,11:09:55,07,07,1, 12.0,1,1, 2.834, 10752.711, 418.614, 52774.385 25/04/05,11:09:55,08,07,1, 12.0,1,1, 2.834, 10752.739, 418.598, 52774.252 25/04/05,11:09:55,09,07,1, 12.0,1,1, 2.834, 10752.782, 418.613, 52774.347 25/04/05,11:09:55,10,07,1, 12.0,1,1, 2.834, 10752.795, 418.621, 52774.331 25/04/05,11:09:55,11,07,1, 12.0,1,1, 2.834, 10752.783, 418.603, 52774.329 25/04/05,11:09:55,12,07,1, 12.0,1,1, 2.834, 10752.849, 418.629, 52774.350 25/04/05,11:09:55,13,07,1, 12.0,1,1, 2.834, 10752.859, 418.604, 52774.335 25/04/05,11:09:55,14,07,1, 12.0,1,1, 2.834, 10752.885, 418.585, 52774.255 25/04/05,11:09:55,15,07,1, 12.0,1,1, 2.834, 10752.889, 418.615, 52774.354 25/04/05,11:09:55,16,07,1, 12.0,1,1, 2.834, 10752.928, 418.605, 52774.295 25/04/05,11:09:55,17,07,1, 12.0,1,1, 2.834, 10752.954, 418.603, 52774.421 25/04/05,11:09:55,18,07,1, 12.0,1,1, 2.834, 10752.968, 418.592, 52774.292 25/04/05,11:09:55,19,07,1, 12.0,1,1, 2.834, 10752.990, 418.595, 52774.408 25/04/05,11:09:56,00,08,1, 11.9,1,1, 2.834, 10752.983, 418.595, 52774.408 25/04/05,11:09:56,01,08,1, 11.9,1,1, 2.834, 10753.031, 418.609, 52774.252 25/04/05,11:09:56,02,08,1, 11.9,1,1, 2.834, 10753.052, 418.593, 52774.259 25/04/05,11:09:56,03,08,1, 11.9,1,1, 2.834, 10753.089, 418.595, 52774.280 25/04/05,11:09:56,04,08,1, 11.9,1,1, 2.834, 10753.104, 418.602, 52774.276 25/04/05,11:09:56,05,08,1, 11.9,1,1, 2.834, 10753.124, 418.598, 52774.240 25/04/05,11:09:56,06,08,1, 11.9,1,1, 2.834, 10753.143, 418.605, 52774.291 25/04/05,11:09:56,07,08,1, 11.9,1,1, 2.834, 10753.147, 418.590, 52774.303 25/04/05,11:09:56,08,08,1, 11.9,1,1, 2.834, 10753.175, 418.606, 52774.299 25/04/05,11:09:56,09,08,1, 11.9,1,1, 2.834, 10753.208, 418.595, 52774.332 25/04/05,11:09:56,10,08,1, 11.9,1,1, 2.834, 10753.233, 418.613, 52774.306 25/04/05,11:09:56,11,08,1, 11.9,1,1, 2.834, 10753.250, 418.578, 52774.293 25/04/05,11:09:56,12,08,1, 11.9,1,1, 2.834, 10753.264, 418.599, 52774.270 25/04/05,11:09:56,13,08,1, 11.9,1,1, 2.834, 10753.288, 418.578, 52774.283 25/04/05,11:09:56,14,08,1, 11.9,1,1, 2.834, 10753.322, 418.585, 52774.324 25/04/05,11:09:56,15,08,1, 11.9,1,1, 2.834, 10753.330, 418.594, 52774.281 25/04/05,11:09:56,16,08,1, 11.9,1,1, 2.834, 10753.346, 418.578, 52774.275 25/04/05,11:09:56,17,08,1, 11.9,1,1, 2.834, 10753.364, 418.584, 52774.305 25/04/05,11:09:56,18,08,1, 11.9,1,1, 2.834, 10753.391, 418.555, 52774.264 25/04/05,11:09:56,19,08,1, 11.9,1,1, 2.834, 10753.395, 418.562, 52774.270 25/04/05,11:09:57,00,08,1, 11.9,1,1, 2.832, 10753.392, 418.562, 52774.270 25/04/05,11:09:57,01,08,1, 11.9,1,1, 2.832, 10753.428, 418.560, 52774.205 25/04/05,11:09:57,02,08,1, 11.9,1,1, 2.832, 10753.469, 418.584, 52774.226 25/04/05,11:09:57,03,08,1, 11.9,1,1, 2.832, 10753.490, 418.561, 52774.173 25/04/05,11:09:57,04,08,1, 11.9,1,1, 2.832, 10753.508, 418.560, 52774.229 25/04/05,11:09:57,05,08,1, 11.9,1,1, 2.832, 10753.521, 418.551, 52774.240 25/04/05,11:09:57,06,08,1, 11.9,1,1, 2.832, 10753.522, 418.573, 52774.262 25/04/05,11:09:57,07,08,1, 11.9,1,1, 2.832, 10753.560, 418.549, 52774.258 25/04/05,11:09:57,08,08,1, 11.9,1,1, 2.832, 10753.578, 418.550, 52774.218 25/04/05,11:09:57,09,08,1, 11.9,1,1, 2.832, 10753.576, 418.533, 52774.179 25/04/05,11:09:57,10,08,1, 11.9,1,1, 2.832, 10753.587, 418.552, 52774.206 25/04/05,11:09:57,11,08,1, 11.9,1,1, 2.832, 10753.596, 418.555, 52774.164 25/04/05,11:09:57,12,08,1, 11.9,1,1, 2.832, 10753.621, 418.552, 52774.223 25/04/05,11:09:57,13,08,1, 11.9,1,1, 2.832, 10753.617, 418.551, 52774.232 25/04/05,11:09:57,14,08,1, 11.9,1,1, 2.832, 10753.643, 418.579, 52774.164 25/04/05,11:09:57,15,08,1, 11.9,1,1, 2.832, 10753.658, 418.561, 52774.240 25/04/05,11:09:57,16,08,1, 11.9,1,1, 2.832, 10753.673, 418.572, 52774.213 25/04/05,11:09:57,17,08,1, 11.9,1,1, 2.832, 10753.670, 418.571, 52774.200 25/04/05,11:09:57,18,08,1, 11.9,1,1, 2.832, 10753.699, 418.602, 52774.180 25/04/05,11:09:57,19,08,1, 11.9,1,1, 2.832, 10753.717, 418.565, 52774.168 25/04/05,11:09:58,00,08,1, 11.9,1,1, 2.832, 10753.709, 418.565, 52774.168 25/04/05,11:09:58,01,08,1, 11.9,1,1, 2.832, 10753.739, 418.563, 52774.236 25/04/05,11:09:58,02,08,1, 11.9,1,1, 2.832, 10753.759, 418.609, 52774.252 25/04/05,11:09:58,03,08,1, 11.9,1,1, 2.832, 10753.790, 418.578, 52774.206 25/04/05,11:09:58,04,08,1, 11.9,1,1, 2.832, 10753.785, 418.591, 52774.222 25/04/05,11:09:58,05,08,1, 11.9,1,1, 2.832, 10753.773, 418.600, 52774.223 25/04/05,11:09:58,06,08,1, 11.9,1,1, 2.832, 10753.813, 418.605, 52774.339 25/04/05,11:09:58,07,08,1, 11.9,1,1, 2.832, 10753.824, 418.607, 52774.113 25/04/05,11:09:58,08,08,1, 11.9,1,1, 2.832, 10753.815, 418.624, 52774.232 25/04/05,11:09:58,09,08,1, 11.9,1,1, 2.832, 10753.818, 418.642, 52774.230 25/04/05,11:09:58,10,08,1, 11.9,1,1, 2.832, 10753.857, 418.616, 52774.144 25/04/05,11:09:58,11,08,1, 11.9,1,1, 2.832, 10753.849, 418.645, 52774.173 25/04/05,11:09:58,12,08,1, 11.9,1,1, 2.832, 10753.871, 418.628, 52774.183 25/04/05,11:09:58,13,08,1, 11.9,1,1, 2.832, 10753.899, 418.641, 52774.129 25/04/05,11:09:58,14,08,1, 11.9,1,1, 2.832, 10753.894, 418.682, 52774.283 25/04/05,11:09:58,15,08,1, 11.9,1,1, 2.832, 10753.896, 418.677, 52774.192 25/04/05,11:09:58,16,08,1, 11.9,1,1, 2.832, 10753.909, 418.665, 52774.154 25/04/05,11:09:58,17,08,1, 11.9,1,1, 2.832, 10753.922, 418.665, 52774.167 25/04/05,11:09:58,18,08,1, 11.9,1,1, 2.832, 10753.918, 418.687, 52774.169 25/04/05,11:09:58,19,08,1, 11.9,1,1, 2.832, 10753.975, 418.712, 52774.247 25/04/05,11:09:59,00,08,1, 11.9,1,1, 2.833, 10753.968, 418.712, 52774.247 25/04/05,11:09:59,01,08,1, 11.9,1,1, 2.833, 10753.958, 418.701, 52774.162 25/04/05,11:09:59,02,08,1, 11.9,1,1, 2.833, 10753.968, 418.706, 52774.153 25/04/05,11:09:59,03,08,1, 11.9,1,1, 2.833, 10754.019, 418.710, 52774.161 25/04/05,11:09:59,04,08,1, 11.9,1,1, 2.833, 10754.030, 418.707, 52774.125 25/04/05,11:09:59,05,08,1, 11.9,1,1, 2.833, 10753.972, 418.717, 52774.169 25/04/05,11:09:59,06,08,1, 11.9,1,1, 2.833, 10754.022, 418.760, 52774.165 25/04/05,11:09:59,07,08,1, 11.9,1,1, 2.833, 10754.061, 418.743, 52774.141 25/04/05,11:09:59,08,08,1, 11.9,1,1, 2.833, 10754.037, 418.758, 52774.168 25/04/05,11:09:59,09,08,1, 11.9,1,1, 2.833, 10754.039, 418.770, 52774.173 25/04/05,11:09:59,10,08,1, 11.9,1,1, 2.833, 10754.075, 418.756, 52774.008 25/04/05,11:09:59,11,08,1, 11.9,1,1, 2.833, 10754.055, 418.770, 52774.100 25/04/05,11:09:59,12,08,1, 11.9,1,1, 2.833, 10754.094, 418.771, 52774.079 25/04/05,11:09:59,13,08,1, 11.9,1,1, 2.833, 10754.123, 418.753, 52774.115 25/04/05,11:09:59,14,08,1, 11.9,1,1, 2.833, 10754.087, 418.790, 52774.025 25/04/05,11:09:59,15,08,1, 11.9,1,1, 2.833, 10754.129, 418.791, 52774.078 25/04/05,11:09:59,16,08,1, 11.9,1,1, 2.833, 10754.105, 418.785, 52774.107 25/04/05,11:09:59,17,08,1, 11.9,1,1, 2.833, 10754.124, 418.784, 52774.128 25/04/05,11:09:59,18,08,1, 11.9,1,1, 2.833, 10754.149, 418.788, 52774.088 25/04/05,11:09:59,19,08,1, 11.9,1,1, 2.833, 10754.136, 418.789, 52774.107 25/04/05,11:10:00,00,08,1, 11.9,1,1, 2.833, 10754.135, 418.789, 52774.107 25/04/05,11:10:00,01,08,1, 11.9,1,1, 2.833, 10754.180, 418.792, 52774.051 25/04/05,11:10:00,02,08,1, 11.9,1,1, 2.833, 10754.147, 418.794, 52774.032 25/04/05,11:10:00,03,08,1, 11.9,1,1, 2.833, 10754.157, 418.806, 52774.041 25/04/05,11:10:00,04,08,1, 11.9,1,1, 2.833, 10754.176, 418.838, 52774.095 25/04/05,11:10:00,05,08,1, 11.9,1,1, 2.833, 10754.204, 418.803, 52774.020 25/04/05,11:10:00,06,08,1, 11.9,1,1, 2.833, 10754.182, 418.827, 52774.031 25/04/05,11:10:00,07,08,1, 11.9,1,1, 2.833, 10754.197, 418.818, 52774.036 25/04/05,11:10:00,08,08,1, 11.9,1,1, 2.833, 10754.204, 418.820, 52774.023 25/04/05,11:10:00,09,08,1, 11.9,1,1, 2.833, 10754.190, 418.831, 52774.055 25/04/05,11:10:00,10,08,1, 11.9,1,1, 2.833, 10754.224, 418.858, 52774.095 25/04/05,11:10:00,11,08,1, 11.9,1,1, 2.833, 10754.209, 418.815, 52774.043 25/04/05,11:10:00,12,08,1, 11.9,1,1, 2.833, 10754.225, 418.868, 52774.009 25/04/05,11:10:00,13,08,1, 11.9,1,1, 2.833, 10754.234, 418.851, 52774.077 25/04/05,11:10:00,14,08,1, 11.9,1,1, 2.833, 10754.246, 418.865, 52774.013 25/04/05,11:10:00,15,08,1, 11.9,1,1, 2.833, 10754.267, 418.874, 52774.031 25/04/05,11:10:00,16,08,1, 11.9,1,1, 2.833, 10754.238, 418.848, 52774.040 25/04/05,11:10:00,17,08,1, 11.9,1,1, 2.833, 10754.247, 418.892, 52774.045 25/04/05,11:10:00,18,08,1, 11.9,1,1, 2.833, 10754.299, 418.889, 52774.024 25/04/05,11:10:00,19,08,1, 11.9,1,1, 2.833, 10754.271, 418.882, 52773.966 25/04/05,11:10:01,00,07,1, 11.9,1,1, 2.831, 10754.268, 418.882, 52773.966 25/04/05,11:10:01,01,07,1, 11.9,1,1, 2.831, 10754.269, 418.903, 52774.018 25/04/05,11:10:01,02,07,1, 11.9,1,1, 2.831, 10754.270, 418.902, 52774.054 25/04/05,11:10:01,03,07,1, 11.9,1,1, 2.831, 10754.306, 418.918, 52773.947 25/04/05,11:10:01,04,07,1, 11.9,1,1, 2.831, 10754.297, 418.902, 52774.038 25/04/05,11:10:01,05,07,1, 11.9,1,1, 2.831, 10754.303, 418.914, 52774.005 25/04/05,11:10:01,06,07,1, 11.9,1,1, 2.831, 10754.276, 418.924, 52774.049 25/04/05,11:10:01,07,07,1, 11.9,1,1, 2.831, 10754.332, 418.896, 52773.912 25/04/05,11:10:01,08,07,1, 11.9,1,1, 2.831, 10754.329, 418.921, 52774.019 25/04/05,11:10:01,09,07,1, 11.9,1,1, 2.831, 10754.311, 418.910, 52774.051 25/04/05,11:10:01,10,07,1, 11.9,1,1, 2.831, 10754.329, 418.906, 52773.968 25/04/05,11:10:01,11,07,1, 11.9,1,1, 2.831, 10754.327, 418.913, 52774.001 25/04/05,11:10:01,12,07,1, 11.9,1,1, 2.831, 10754.355, 418.914, 52774.017 25/04/05,11:10:01,13,07,1, 11.9,1,1, 2.831, 10754.352, 418.913, 52773.975 25/04/05,11:10:01,14,07,1, 11.9,1,1, 2.831, 10754.350, 418.902, 52774.019 25/04/05,11:10:01,15,07,1, 11.9,1,1, 2.831, 10754.359, 418.936, 52774.018 25/04/05,11:10:01,16,07,1, 11.9,1,1, 2.831, 10754.374, 418.913, 52773.925 25/04/05,11:10:01,17,07,1, 11.9,1,1, 2.831, 10754.354, 418.925, 52773.980 25/04/05,11:10:01,18,07,1, 11.9,1,1, 2.831, 10754.400, 418.899, 52773.988 25/04/05,11:10:01,19,07,1, 11.9,1,1, 2.831, 10754.383, 418.882, 52773.942 25/04/05,11:10:02,00,07,1, 11.9,1,1, 2.834, 10754.377, 418.882, 52773.942 25/04/05,11:10:02,01,07,1, 11.9,1,1, 2.834, 10754.402, 418.908, 52773.970 25/04/05,11:10:02,02,07,1, 11.9,1,1, 2.834, 10754.426, 418.917, 52773.962 25/04/05,11:10:02,03,07,1, 11.9,1,1, 2.834, 10754.425, 418.918, 52773.962 25/04/05,11:10:02,04,07,1, 11.9,1,1, 2.834, 10754.439, 418.902, 52773.986 25/04/05,11:10:02,05,07,1, 11.9,1,1, 2.834, 10754.462, 418.885, 52773.987 25/04/05,11:10:02,06,07,1, 11.9,1,1, 2.834, 10754.459, 418.904, 52773.936 25/04/05,11:10:02,07,07,1, 11.9,1,1, 2.834, 10754.491, 418.883, 52773.880 25/04/05,11:10:02,08,07,1, 11.9,1,1, 2.834, 10754.501, 418.889, 52773.925 25/04/05,11:10:02,09,07,1, 11.9,1,1, 2.834, 10754.492, 418.908, 52773.938 25/04/05,11:10:02,10,07,1, 11.9,1,1, 2.834, 10754.540, 418.852, 52773.916 25/04/05,11:10:02,11,07,1, 11.9,1,1, 2.834, 10754.532, 418.864, 52773.883 25/04/05,11:10:02,12,07,1, 11.9,1,1, 2.834, 10754.534, 418.860, 52773.831 25/04/05,11:10:02,13,07,1, 11.9,1,1, 2.834, 10754.544, 418.840, 52773.820 25/04/05,11:10:02,14,07,1, 11.9,1,1, 2.834, 10754.574, 418.859, 52773.860 25/04/05,11:10:02,15,07,1, 11.9,1,1, 2.834, 10754.573, 418.842, 52773.892 25/04/05,11:10:02,16,07,1, 11.9,1,1, 2.834, 10754.599, 418.821, 52773.845 25/04/05,11:10:02,17,07,1, 11.9,1,1, 2.834, 10754.612, 418.847, 52773.898 25/04/05,11:10:02,18,07,1, 11.9,1,1, 2.834, 10754.629, 418.808, 52773.887 25/04/05,11:10:02,19,07,1, 11.9,1,1, 2.834, 10754.630, 418.814, 52773.863 25/04/05,11:10:03,00,08,1, 11.9,1,1, 2.834, 10754.627, 418.814, 52773.863 25/04/05,11:10:03,01,08,1, 11.9,1,1, 2.834, 10754.674, 418.781, 52773.812 25/04/05,11:10:03,02,08,1, 11.9,1,1, 2.834, 10754.691, 418.771, 52773.758 25/04/05,11:10:03,03,08,1, 11.9,1,1, 2.834, 10754.720, 418.799, 52773.781 25/04/05,11:10:03,04,08,1, 11.9,1,1, 2.834, 10754.739, 418.737, 52773.837 25/04/05,11:10:03,05,08,1, 11.9,1,1, 2.834, 10754.760, 418.737, 52773.808 25/04/05,11:10:03,06,08,1, 11.9,1,1, 2.834, 10754.779, 418.736, 52773.836 25/04/05,11:10:03,07,08,1, 11.9,1,1, 2.834, 10754.798, 418.702, 52773.755 25/04/05,11:10:03,08,08,1, 11.9,1,1, 2.834, 10754.804, 418.710, 52773.766 25/04/05,11:10:03,09,08,1, 11.9,1,1, 2.834, 10754.809, 418.673, 52773.755 25/04/05,11:10:03,10,08,1, 11.9,1,1, 2.834, 10754.841, 418.666, 52773.788 25/04/05,11:10:03,11,08,1, 11.9,1,1, 2.834, 10754.857, 418.670, 52773.757 25/04/05,11:10:03,12,08,1, 11.9,1,1, 2.834, 10754.882, 418.636, 52773.731 25/04/05,11:10:03,13,08,1, 11.9,1,1, 2.834, 10754.873, 418.623, 52773.751 25/04/05,11:10:03,14,08,1, 11.9,1,1, 2.834, 10754.918, 418.648, 52773.741 25/04/05,11:10:03,15,08,1, 11.9,1,1, 2.834, 10754.929, 418.629, 52773.702 25/04/05,11:10:03,16,08,1, 11.9,1,1, 2.834, 10754.962, 418.597, 52773.696 25/04/05,11:10:03,17,08,1, 11.9,1,1, 2.834, 10754.965, 418.582, 52773.648 25/04/05,11:10:03,18,08,1, 11.9,1,1, 2.834, 10755.013, 418.556, 52773.652 25/04/05,11:10:03,19,08,1, 11.9,1,1, 2.834, 10755.009, 418.553, 52773.672 25/04/05,11:10:04,00,08,1, 12.0,1,1, 2.833, 10755.002, 418.553, 52773.672 25/04/05,11:10:04,01,08,1, 12.0,1,1, 2.833, 10755.045, 418.506, 52773.716 25/04/05,11:10:04,02,08,1, 12.0,1,1, 2.833, 10755.048, 418.505, 52773.611 25/04/05,11:10:04,03,08,1, 12.0,1,1, 2.833, 10755.106, 418.467, 52773.693 25/04/05,11:10:04,04,08,1, 12.0,1,1, 2.833, 10755.123, 418.451, 52773.584 25/04/05,11:10:04,05,08,1, 12.0,1,1, 2.833, 10755.121, 418.456, 52773.649 25/04/05,11:10:04,06,08,1, 12.0,1,1, 2.833, 10755.143, 418.443, 52773.594 25/04/05,11:10:04,07,08,1, 12.0,1,1, 2.833, 10755.156, 418.422, 52773.632 25/04/05,11:10:04,08,08,1, 12.0,1,1, 2.833, 10755.180, 418.445, 52773.651 25/04/05,11:10:04,09,08,1, 12.0,1,1, 2.833, 10755.209, 418.412, 52773.549 25/04/05,11:10:04,10,08,1, 12.0,1,1, 2.833, 10755.227, 418.401, 52773.567 25/04/05,11:10:04,11,08,1, 12.0,1,1, 2.833, 10755.247, 418.351, 52773.630 25/04/05,11:10:04,12,08,1, 12.0,1,1, 2.833, 10755.239, 418.330, 52773.562 25/04/05,11:10:04,13,08,1, 12.0,1,1, 2.833, 10755.306, 418.320, 52773.602 25/04/05,11:10:04,14,08,1, 12.0,1,1, 2.833, 10755.304, 418.313, 52773.592 25/04/05,11:10:04,15,08,1, 12.0,1,1, 2.833, 10755.307, 418.286, 52773.456 25/04/05,11:10:04,16,08,1, 12.0,1,1, 2.833, 10755.329, 418.287, 52773.559 25/04/05,11:10:04,17,08,1, 12.0,1,1, 2.833, 10755.361, 418.256, 52773.484 25/04/05,11:10:04,18,08,1, 12.0,1,1, 2.833, 10755.390, 418.244, 52773.476 25/04/05,11:10:04,19,08,1, 12.0,1,1, 2.833, 10755.375, 418.236, 52773.547 25/04/05,11:10:05,00,08,1, 12.0,1,1, 2.837, 10755.370, 418.236, 52773.547 25/04/05,11:10:05,01,08,1, 12.0,1,1, 2.837, 10755.420, 418.174, 52773.435 25/04/05,11:10:05,02,08,1, 12.0,1,1, 2.837, 10755.421, 418.181, 52773.486 25/04/05,11:10:05,03,08,1, 12.0,1,1, 2.837, 10755.445, 418.191, 52773.494 25/04/05,11:10:05,04,08,1, 12.0,1,1, 2.837, 10755.441, 418.137, 52773.409 25/04/05,11:10:05,05,08,1, 12.0,1,1, 2.837, 10755.483, 418.132, 52773.415 25/04/05,11:10:05,06,08,1, 12.0,1,1, 2.837, 10755.498, 418.127, 52773.378 25/04/05,11:10:05,07,08,1, 12.0,1,1, 2.837, 10755.511, 418.112, 52773.320 25/04/05,11:10:05,08,08,1, 12.0,1,1, 2.837, 10755.577, 418.110, 52773.222 25/04/05,11:10:05,09,08,1, 12.0,1,1, 2.837, 10755.531, 418.073, 52773.417 25/04/05,11:10:05,10,08,1, 12.0,1,1, 2.837, 10755.569, 418.076, 52773.339 25/04/05,11:10:05,11,08,1, 12.0,1,1, 2.837, 10755.591, 418.062, 52773.326 25/04/05,11:10:05,12,08,1, 12.0,1,1, 2.837, 10755.584, 418.035, 52773.392 25/04/05,11:10:05,13,08,1, 12.0,1,1, 2.837, 10755.607, 418.032, 52773.412 25/04/05,11:10:05,14,08,1, 12.0,1,1, 2.837, 10755.627, 418.031, 52773.430 25/04/05,11:10:05,15,08,1, 12.0,1,1, 2.837, 10755.655, 418.020, 52773.386 25/04/05,11:10:05,16,08,1, 12.0,1,1, 2.837, 10755.657, 418.005, 52773.338 25/04/05,11:10:05,17,08,1, 12.0,1,1, 2.837, 10755.687, 417.989, 52773.328 25/04/05,11:10:05,18,08,1, 12.0,1,1, 2.837, 10755.663, 417.968, 52773.348 25/04/05,11:10:05,19,08,1, 12.0,1,1, 2.837, 10755.706, 417.962, 52773.421 25/04/05,11:10:06,00,07,1, 11.9,1,1, 2.834, 10755.703, 417.962, 52773.421 25/04/05,11:10:06,01,07,1, 11.9,1,1, 2.834, 10755.695, 417.950, 52773.314 25/04/05,11:10:06,02,07,1, 11.9,1,1, 2.834, 10755.743, 417.940, 52773.302 25/04/05,11:10:06,03,07,1, 11.9,1,1, 2.834, 10755.773, 417.921, 52773.274 25/04/05,11:10:06,04,07,1, 11.9,1,1, 2.834, 10755.757, 417.913, 52773.328 25/04/05,11:10:06,05,07,1, 11.9,1,1, 2.834, 10755.769, 417.923, 52773.261 25/04/05,11:10:06,06,07,1, 11.9,1,1, 2.834, 10755.774, 417.885, 52773.252 25/04/05,11:10:06,07,07,1, 11.9,1,1, 2.834, 10755.824, 417.904, 52773.282 25/04/05,11:10:06,08,07,1, 11.9,1,1, 2.834, 10755.820, 417.898, 52773.280 25/04/05,11:10:06,09,07,1, 11.9,1,1, 2.834, 10755.832, 417.896, 52773.292 25/04/05,11:10:06,10,07,1, 11.9,1,1, 2.834, 10755.837, 417.878, 52773.249 25/04/05,11:10:06,11,07,1, 11.9,1,1, 2.834, 10755.872, 417.888, 52773.309 25/04/05,11:10:06,12,07,1, 11.9,1,1, 2.834, 10755.871, 417.865, 52773.288 25/04/05,11:10:06,13,07,1, 11.9,1,1, 2.834, 10755.902, 417.882, 52773.304 25/04/05,11:10:06,14,07,1, 11.9,1,1, 2.834, 10755.891, 417.891, 52773.290 25/04/05,11:10:06,15,07,1, 11.9,1,1, 2.834, 10755.914, 417.861, 52773.297 25/04/05,11:10:06,16,07,1, 11.9,1,1, 2.834, 10755.919, 417.858, 52773.226 25/04/05,11:10:06,17,07,1, 11.9,1,1, 2.834, 10755.953, 417.874, 52773.290 25/04/05,11:10:06,18,07,1, 11.9,1,1, 2.834, 10755.970, 417.861, 52773.331 25/04/05,11:10:06,19,07,1, 11.9,1,1, 2.834, 10755.973, 417.875, 52773.318 25/04/05,11:10:07,00,08,1, 11.9,1,1, 2.833, 10755.970, 417.875, 52773.318 25/04/05,11:10:07,01,08,1, 11.9,1,1, 2.833, 10755.994, 417.862, 52773.281 25/04/05,11:10:07,02,08,1, 11.9,1,1, 2.833, 10756.013, 417.885, 52773.281 25/04/05,11:10:07,03,08,1, 11.9,1,1, 2.833, 10756.032, 417.837, 52773.214 25/04/05,11:10:07,04,08,1, 11.9,1,1, 2.833, 10756.040, 417.856, 52773.225 25/04/05,11:10:07,05,08,1, 11.9,1,1, 2.833, 10756.055, 417.850, 52773.245 25/04/05,11:10:07,06,08,1, 11.9,1,1, 2.833, 10756.072, 417.852, 52773.241 25/04/05,11:10:07,07,08,1, 11.9,1,1, 2.833, 10756.065, 417.839, 52773.218 25/04/05,11:10:07,08,08,1, 11.9,1,1, 2.833, 10756.086, 417.835, 52773.229 25/04/05,11:10:07,09,08,1, 11.9,1,1, 2.833, 10756.103, 417.831, 52773.257 25/04/05,11:10:07,10,08,1, 11.9,1,1, 2.833, 10756.104, 417.875, 52773.265 25/04/05,11:10:07,11,08,1, 11.9,1,1, 2.833, 10756.151, 417.847, 52773.265 25/04/05,11:10:07,12,08,1, 11.9,1,1, 2.833, 10756.153, 417.852, 52773.144 25/04/05,11:10:07,13,08,1, 11.9,1,1, 2.833, 10756.180, 417.861, 52773.218 25/04/05,11:10:07,14,08,1, 11.9,1,1, 2.833, 10756.150, 417.848, 52773.185 25/04/05,11:10:07,15,08,1, 11.9,1,1, 2.833, 10756.185, 417.846, 52773.248 25/04/05,11:10:07,16,08,1, 11.9,1,1, 2.833, 10756.206, 417.861, 52773.245 25/04/05,11:10:07,17,08,1, 11.9,1,1, 2.833, 10756.220, 417.868, 52773.274 25/04/05,11:10:07,18,08,1, 11.9,1,1, 2.833, 10756.231, 417.860, 52773.228 25/04/05,11:10:07,19,08,1, 11.9,1,1, 2.833, 10756.237, 417.907, 52773.258 25/04/05,11:10:08,00,08,1, 12.0,1,1, 2.834, 10756.229, 417.907, 52773.258 25/04/05,11:10:08,01,08,1, 12.0,1,1, 2.834, 10756.270, 417.885, 52773.254 25/04/05,11:10:08,02,08,1, 12.0,1,1, 2.834, 10756.288, 417.915, 52773.216 25/04/05,11:10:08,03,08,1, 12.0,1,1, 2.834, 10756.306, 417.874, 52773.214 25/04/05,11:10:08,04,08,1, 12.0,1,1, 2.834, 10756.323, 417.880, 52773.266 25/04/05,11:10:08,05,08,1, 12.0,1,1, 2.834, 10756.341, 417.879, 52773.211 25/04/05,11:10:08,06,08,1, 12.0,1,1, 2.834, 10756.320, 417.863, 52773.176 25/04/05,11:10:08,07,08,1, 12.0,1,1, 2.834, 10756.343, 417.898, 52773.272 25/04/05,11:10:08,08,08,1, 12.0,1,1, 2.834, 10756.373, 417.909, 52773.259 25/04/05,11:10:08,09,08,1, 12.0,1,1, 2.834, 10756.382, 417.884, 52773.202 25/04/05,11:10:08,10,08,1, 12.0,1,1, 2.834, 10756.383, 417.917, 52773.258 25/04/05,11:10:08,11,08,1, 12.0,1,1, 2.834, 10756.412, 417.867, 52773.167 25/04/05,11:10:08,12,08,1, 12.0,1,1, 2.834, 10756.409, 417.888, 52773.181 25/04/05,11:10:08,13,08,1, 12.0,1,1, 2.834, 10756.459, 417.905, 52773.226 25/04/05,11:10:08,14,08,1, 12.0,1,1, 2.834, 10756.452, 417.884, 52773.209 25/04/05,11:10:08,15,08,1, 12.0,1,1, 2.834, 10756.455, 417.895, 52773.199 25/04/05,11:10:08,16,08,1, 12.0,1,1, 2.834, 10756.490, 417.917, 52773.247 25/04/05,11:10:08,17,08,1, 12.0,1,1, 2.834, 10756.501, 417.935, 52773.228 25/04/05,11:10:08,18,08,1, 12.0,1,1, 2.834, 10756.523, 417.946, 52773.192 25/04/05,11:10:08,19,08,1, 12.0,1,1, 2.834, 10756.549, 417.936, 52773.253 25/04/05,11:10:09,00,08,1, 11.9,1,1, 2.837, 10756.546, 417.936, 52773.253 25/04/05,11:10:09,01,08,1, 11.9,1,1, 2.837, 10756.552, 417.966, 52773.156 25/04/05,11:10:09,02,08,1, 11.9,1,1, 2.837, 10756.593, 417.959, 52773.179 25/04/05,11:10:09,03,08,1, 11.9,1,1, 2.837, 10756.608, 417.917, 52773.179 25/04/05,11:10:09,04,08,1, 11.9,1,1, 2.837, 10756.611, 417.955, 52773.278 25/04/05,11:10:09,05,08,1, 11.9,1,1, 2.837, 10756.622, 417.952, 52773.215 25/04/05,11:10:09,06,08,1, 11.9,1,1, 2.837, 10756.608, 417.941, 52773.210 25/04/05,11:10:09,07,08,1, 11.9,1,1, 2.837, 10756.638, 417.962, 52773.219 25/04/05,11:10:09,08,08,1, 11.9,1,1, 2.837, 10756.660, 417.959, 52773.265 25/04/05,11:10:09,09,08,1, 11.9,1,1, 2.837, 10756.674, 417.960, 52773.274 25/04/05,11:10:09,10,08,1, 11.9,1,1, 2.837, 10756.699, 417.978, 52773.294 25/04/05,11:10:09,11,08,1, 11.9,1,1, 2.837, 10756.721, 417.976, 52773.296 25/04/05,11:10:09,12,08,1, 11.9,1,1, 2.837, 10756.742, 417.987, 52773.262 25/04/05,11:10:09,13,08,1, 11.9,1,1, 2.837, 10756.735, 417.993, 52773.226 25/04/05,11:10:09,14,08,1, 11.9,1,1, 2.837, 10756.745, 417.977, 52773.193 25/04/05,11:10:09,15,08,1, 11.9,1,1, 2.837, 10756.749, 417.988, 52773.220 25/04/05,11:10:09,16,08,1, 11.9,1,1, 2.837, 10756.778, 418.022, 52773.212 25/04/05,11:10:09,17,08,1, 11.9,1,1, 2.837, 10756.766, 418.019, 52773.220 25/04/05,11:10:09,18,08,1, 11.9,1,1, 2.837, 10756.777, 418.024, 52773.214 25/04/05,11:10:09,19,08,1, 11.9,1,1, 2.837, 10756.801, 418.040, 52773.218 25/04/05,11:10:10,00,08,1, 11.9,1,1, 2.838, 10756.797, 418.040, 52773.218 25/04/05,11:10:10,01,08,1, 11.9,1,1, 2.838, 10756.832, 418.054, 52773.259 25/04/05,11:10:10,02,08,1, 11.9,1,1, 2.838, 10756.855, 418.070, 52773.337 25/04/05,11:10:10,03,08,1, 11.9,1,1, 2.838, 10756.889, 418.046, 52773.247 25/04/05,11:10:10,04,08,1, 11.9,1,1, 2.838, 10756.899, 418.071, 52773.302 25/04/05,11:10:10,05,08,1, 11.9,1,1, 2.838, 10756.906, 418.060, 52773.194 25/04/05,11:10:10,06,08,1, 11.9,1,1, 2.838, 10756.907, 418.061, 52773.243 25/04/05,11:10:10,07,08,1, 11.9,1,1, 2.838, 10756.919, 418.104, 52773.215 25/04/05,11:10:10,08,08,1, 11.9,1,1, 2.838, 10756.927, 418.114, 52773.224 25/04/05,11:10:10,09,08,1, 11.9,1,1, 2.838, 10756.954, 418.109, 52773.213 25/04/05,11:10:10,10,08,1, 11.9,1,1, 2.838, 10756.946, 418.134, 52773.344 25/04/05,11:10:10,11,08,1, 11.9,1,1, 2.838, 10756.984, 418.124, 52773.345 25/04/05,11:10:10,12,08,1, 11.9,1,1, 2.838, 10756.998, 418.139, 52773.330 25/04/05,11:10:10,13,08,1, 11.9,1,1, 2.838, 10757.015, 418.145, 52773.277 25/04/05,11:10:10,14,08,1, 11.9,1,1, 2.838, 10757.041, 418.178, 52773.249 25/04/05,11:10:10,15,08,1, 11.9,1,1, 2.838, 10757.043, 418.180, 52773.285 25/04/05,11:10:10,16,08,1, 11.9,1,1, 2.838, 10757.060, 418.191, 52773.336 25/04/05,11:10:10,17,08,1, 11.9,1,1, 2.838, 10757.089, 418.184, 52773.246 25/04/05,11:10:10,18,08,1, 11.9,1,1, 2.838, 10757.101, 418.228, 52773.299 25/04/05,11:10:10,19,08,1, 11.9,1,1, 2.838, 10757.102, 418.234, 52773.376 25/04/05,11:10:11,00,08,1, 11.9,1,1, 2.836, 10757.097, 418.234, 52773.376 25/04/05,11:10:11,01,08,1, 11.9,1,1, 2.836, 10757.138, 418.247, 52773.270 25/04/05,11:10:11,02,08,1, 11.9,1,1, 2.836, 10757.161, 418.265, 52773.320 25/04/05,11:10:11,03,08,1, 11.9,1,1, 2.836, 10757.191, 418.249, 52773.334 25/04/05,11:10:11,04,08,1, 11.9,1,1, 2.836, 10757.218, 418.284, 52773.276 25/04/05,11:10:11,05,08,1, 11.9,1,1, 2.836, 10757.190, 418.290, 52773.357 25/04/05,11:10:11,06,08,1, 11.9,1,1, 2.836, 10757.213, 418.292, 52773.330 25/04/05,11:10:11,07,08,1, 11.9,1,1, 2.836, 10757.235, 418.329, 52773.338 25/04/05,11:10:11,08,08,1, 11.9,1,1, 2.836, 10757.218, 418.325, 52773.309 25/04/05,11:10:11,09,08,1, 11.9,1,1, 2.836, 10757.257, 418.367, 52773.317 25/04/05,11:10:11,10,08,1, 11.9,1,1, 2.836, 10757.287, 418.382, 52773.349 25/04/05,11:10:11,11,08,1, 11.9,1,1, 2.836, 10757.284, 418.382, 52773.321 25/04/05,11:10:11,12,08,1, 11.9,1,1, 2.836, 10757.315, 418.390, 52773.296 25/04/05,11:10:11,13,08,1, 11.9,1,1, 2.836, 10757.317, 418.422, 52773.337 25/04/05,11:10:11,14,08,1, 11.9,1,1, 2.836, 10757.338, 418.422, 52773.300 25/04/05,11:10:11,15,08,1, 11.9,1,1, 2.836, 10757.335, 418.432, 52773.333 25/04/05,11:10:11,16,08,1, 11.9,1,1, 2.836, 10757.386, 418.446, 52773.365 25/04/05,11:10:11,17,08,1, 11.9,1,1, 2.836, 10757.380, 418.465, 52773.375 25/04/05,11:10:11,18,08,1, 11.9,1,1, 2.836, 10757.392, 418.495, 52773.358 25/04/05,11:10:11,19,08,1, 11.9,1,1, 2.836, 10757.410, 418.505, 52773.372 25/04/05,11:10:12,00,07,1, 11.9,1,1, 2.834, 10757.406, 418.505, 52773.372 25/04/05,11:10:12,01,07,1, 11.9,1,1, 2.834, 10757.427, 418.569, 52773.449 25/04/05,11:10:12,02,07,1, 11.9,1,1, 2.834, 10757.441, 418.600, 52773.444 25/04/05,11:10:12,03,07,1, 11.9,1,1, 2.834, 10757.464, 418.584, 52773.400 25/04/05,11:10:12,04,07,1, 11.9,1,1, 2.834, 10757.479, 418.625, 52773.438 25/04/05,11:10:12,05,07,1, 11.9,1,1, 2.834, 10757.470, 418.653, 52773.446 25/04/05,11:10:12,06,07,1, 11.9,1,1, 2.834, 10757.461, 418.626, 52773.343 25/04/05,11:10:12,07,07,1, 11.9,1,1, 2.834, 10757.493, 418.687, 52773.341 25/04/05,11:10:12,08,07,1, 11.9,1,1, 2.834, 10757.505, 418.664, 52773.383 25/04/05,11:10:12,09,07,1, 11.9,1,1, 2.834, 10757.513, 418.708, 52773.394 25/04/05,11:10:12,10,07,1, 11.9,1,1, 2.834, 10757.541, 418.735, 52773.373 25/04/05,11:10:12,11,07,1, 11.9,1,1, 2.834, 10757.544, 418.733, 52773.434 25/04/05,11:10:12,12,07,1, 11.9,1,1, 2.834, 10757.543, 418.757, 52773.366 25/04/05,11:10:12,13,07,1, 11.9,1,1, 2.834, 10757.577, 418.773, 52773.455 25/04/05,11:10:12,14,07,1, 11.9,1,1, 2.834, 10757.581, 418.785, 52773.394 25/04/05,11:10:12,15,07,1, 11.9,1,1, 2.834, 10757.578, 418.808, 52773.436 25/04/05,11:10:12,16,07,1, 11.9,1,1, 2.834, 10757.623, 418.846, 52773.484 25/04/05,11:10:12,17,07,1, 11.9,1,1, 2.834, 10757.626, 418.863, 52773.462 25/04/05,11:10:12,18,07,1, 11.9,1,1, 2.834, 10757.643, 418.874, 52773.442 25/04/05,11:10:12,19,07,1, 11.9,1,1, 2.834, 10757.669, 418.893, 52773.409 25/04/05,11:10:13,00,07,1, 11.9,1,1, 2.834, 10757.664, 418.893, 52773.409 25/04/05,11:10:13,01,07,1, 11.9,1,1, 2.834, 10757.687, 418.927, 52773.506 25/04/05,11:10:13,02,07,1, 11.9,1,1, 2.834, 10757.687, 418.966, 52773.480 25/04/05,11:10:13,03,07,1, 11.9,1,1, 2.834, 10757.705, 418.973, 52773.454 25/04/05,11:10:13,04,07,1, 11.9,1,1, 2.834, 10757.702, 419.014, 52773.437 25/04/05,11:10:13,05,07,1, 11.9,1,1, 2.834, 10757.738, 419.022, 52773.418 25/04/05,11:10:13,06,07,1, 11.9,1,1, 2.834, 10757.739, 419.034, 52773.454 25/04/05,11:10:13,07,07,1, 11.9,1,1, 2.834, 10757.734, 419.064, 52773.475 25/04/05,11:10:13,08,07,1, 11.9,1,1, 2.834, 10757.760, 419.081, 52773.497 25/04/05,11:10:13,09,07,1, 11.9,1,1, 2.834, 10757.765, 419.079, 52773.487 25/04/05,11:10:13,10,07,1, 11.9,1,1, 2.834, 10757.801, 419.122, 52773.479 25/04/05,11:10:13,11,07,1, 11.9,1,1, 2.834, 10757.842, 419.137, 52773.509 25/04/05,11:10:13,12,07,1, 11.9,1,1, 2.834, 10757.827, 419.150, 52773.480 25/04/05,11:10:13,13,07,1, 11.9,1,1, 2.834, 10757.842, 419.197, 52773.564 25/04/05,11:10:13,14,07,1, 11.9,1,1, 2.834, 10757.865, 419.200, 52773.557 25/04/05,11:10:13,15,07,1, 11.9,1,1, 2.834, 10757.899, 419.220, 52773.430 25/04/05,11:10:13,16,07,1, 11.9,1,1, 2.834, 10757.918, 419.258, 52773.598 25/04/05,11:10:13,17,07,1, 11.9,1,1, 2.834, 10757.915, 419.234, 52773.437 25/04/05,11:10:13,18,07,1, 11.9,1,1, 2.834, 10757.921, 419.273, 52773.459 25/04/05,11:10:13,19,07,1, 11.9,1,1, 2.834, 10757.968, 419.285, 52773.455 25/04/05,11:10:14,00,06,1, 11.9,1,1, 2.834, 10757.965, 419.285, 52773.455 25/04/05,11:10:14,01,06,1, 11.9,1,1, 2.834, 10757.974, 419.341, 52773.494 25/04/05,11:10:14,02,06,1, 11.9,1,1, 2.834, 10758.003, 419.346, 52773.567 25/04/05,11:10:14,03,06,1, 11.9,1,1, 2.834, 10758.035, 419.362, 52773.542 25/04/05,11:10:14,04,06,1, 11.9,1,1, 2.834, 10758.067, 419.388, 52773.447 25/04/05,11:10:14,05,06,1, 11.9,1,1, 2.834, 10758.060, 419.390, 52773.535 25/04/05,11:10:14,06,06,1, 11.9,1,1, 2.834, 10758.080, 419.395, 52773.477 25/04/05,11:10:14,07,06,1, 11.9,1,1, 2.834, 10758.078, 419.407, 52773.541 25/04/05,11:10:14,08,06,1, 11.9,1,1, 2.834, 10758.098, 419.438, 52773.478 25/04/05,11:10:14,09,06,1, 11.9,1,1, 2.834, 10758.122, 419.427, 52773.506 25/04/05,11:10:14,10,06,1, 11.9,1,1, 2.834, 10758.138, 419.476, 52773.435 25/04/05,11:10:14,11,06,1, 11.9,1,1, 2.834, 10758.149, 419.465, 52773.512 25/04/05,11:10:14,12,06,1, 11.9,1,1, 2.834, 10758.178, 419.477, 52773.448 25/04/05,11:10:14,13,06,1, 11.9,1,1, 2.834, 10758.197, 419.495, 52773.468 25/04/05,11:10:14,14,06,1, 11.9,1,1, 2.834, 10758.223, 419.499, 52773.449 25/04/05,11:10:14,15,06,1, 11.9,1,1, 2.834, 10758.216, 419.510, 52773.441 25/04/05,11:10:14,16,06,1, 11.9,1,1, 2.834, 10758.246, 419.540, 52773.477 25/04/05,11:10:14,17,06,1, 11.9,1,1, 2.834, 10758.268, 419.508, 52773.481 25/04/05,11:10:14,18,06,1, 11.9,1,1, 2.834, 10758.268, 419.526, 52773.567 25/04/05,11:10:14,19,06,1, 11.9,1,1, 2.834, 10758.299, 419.558, 52773.501 25/04/05,11:10:15,00,07,1, 12.0,1,1, 2.831, 10758.299, 419.558, 52773.501 25/04/05,11:10:15,01,07,1, 12.0,1,1, 2.831, 10758.324, 419.580, 52773.498 25/04/05,11:10:15,02,07,1, 12.0,1,1, 2.831, 10758.336, 419.564, 52773.474 25/04/05,11:10:15,03,07,1, 12.0,1,1, 2.831, 10758.351, 419.582, 52773.407 25/04/05,11:10:15,04,07,1, 12.0,1,1, 2.831, 10758.362, 419.592, 52773.439 25/04/05,11:10:15,05,07,1, 12.0,1,1, 2.831, 10758.405, 419.600, 52773.376 25/04/05,11:10:15,06,07,1, 12.0,1,1, 2.831, 10758.398, 419.596, 52773.382 25/04/05,11:10:15,07,07,1, 12.0,1,1, 2.831, 10758.413, 419.602, 52773.366 25/04/05,11:10:15,08,07,1, 12.0,1,1, 2.831, 10758.424, 419.630, 52773.448 25/04/05,11:10:15,09,07,1, 12.0,1,1, 2.831, 10758.441, 419.594, 52773.432 25/04/05,11:10:15,10,07,1, 12.0,1,1, 2.831, 10758.454, 419.637, 52773.477 25/04/05,11:10:15,11,07,1, 12.0,1,1, 2.831, 10758.457, 419.661, 52773.421 25/04/05,11:10:15,12,07,1, 12.0,1,1, 2.831, 10758.475, 419.639, 52773.391 25/04/05,11:10:15,13,07,1, 12.0,1,1, 2.831, 10758.506, 419.663, 52773.354 25/04/05,11:10:15,14,07,1, 12.0,1,1, 2.831, 10758.524, 419.682, 52773.394 25/04/05,11:10:15,15,07,1, 12.0,1,1, 2.831, 10758.521, 419.644, 52773.343 25/04/05,11:10:15,16,07,1, 12.0,1,1, 2.831, 10758.564, 419.683, 52773.485 25/04/05,11:10:15,17,07,1, 12.0,1,1, 2.831, 10758.531, 419.701, 52773.416 25/04/05,11:10:15,18,07,1, 12.0,1,1, 2.831, 10758.544, 419.674, 52773.406 25/04/05,11:10:15,19,07,1, 12.0,1,1, 2.831, 10758.590, 419.702, 52773.393 25/04/05,11:10:16,00,08,1, 12.0,1,1, 2.837, 10758.582, 419.702, 52773.393 25/04/05,11:10:16,01,08,1, 12.0,1,1, 2.837, 10758.620, 419.715, 52773.374 25/04/05,11:10:16,02,08,1, 12.0,1,1, 2.837, 10758.639, 419.739, 52773.344 25/04/05,11:10:16,03,08,1, 12.0,1,1, 2.837, 10758.660, 419.714, 52773.301 25/04/05,11:10:16,04,08,1, 12.0,1,1, 2.837, 10758.666, 419.734, 52773.298 25/04/05,11:10:16,05,08,1, 12.0,1,1, 2.837, 10758.694, 419.747, 52773.386 25/04/05,11:10:16,06,08,1, 12.0,1,1, 2.837, 10758.679, 419.754, 52773.352 25/04/05,11:10:16,07,08,1, 12.0,1,1, 2.837, 10758.706, 419.755, 52773.305 25/04/05,11:10:16,08,08,1, 12.0,1,1, 2.837, 10758.732, 419.786, 52773.357 25/04/05,11:10:16,09,08,1, 12.0,1,1, 2.837, 10758.724, 419.782, 52773.341 25/04/05,11:10:16,10,08,1, 12.0,1,1, 2.837, 10758.785, 419.785, 52773.332 25/04/05,11:10:16,11,08,1, 12.0,1,1, 2.837, 10758.739, 419.806, 52773.320 25/04/05,11:10:16,12,08,1, 12.0,1,1, 2.837, 10758.775, 419.801, 52773.344 25/04/05,11:10:16,13,08,1, 12.0,1,1, 2.837, 10758.804, 419.810, 52773.378 25/04/05,11:10:16,14,08,1, 12.0,1,1, 2.837, 10758.814, 419.841, 52773.325 25/04/05,11:10:16,15,08,1, 12.0,1,1, 2.837, 10758.828, 419.829, 52773.313 25/04/05,11:10:16,16,08,1, 12.0,1,1, 2.837, 10758.831, 419.828, 52773.336 25/04/05,11:10:16,17,08,1, 12.0,1,1, 2.837, 10758.832, 419.799, 52773.115 25/04/05,11:10:16,18,08,1, 12.0,1,1, 2.837, 10758.858, 419.837, 52773.322 25/04/05,11:10:16,19,08,1, 12.0,1,1, 2.837, 10758.894, 419.844, 52773.365 25/04/05,11:10:17,00,07,1, 11.9,1,1, 2.839, 10758.891, 419.844, 52773.365 25/04/05,11:10:17,01,07,1, 11.9,1,1, 2.839, 10758.919, 419.860, 52773.240 25/04/05,11:10:17,02,07,1, 11.9,1,1, 2.839, 10758.944, 419.869, 52773.278 25/04/05,11:10:17,03,07,1, 11.9,1,1, 2.839, 10758.931, 419.856, 52773.217 25/04/05,11:10:17,04,07,1, 11.9,1,1, 2.839, 10758.956, 419.835, 52773.201 25/04/05,11:10:17,05,07,1, 11.9,1,1, 2.839, 10758.962, 419.851, 52773.223 25/04/05,11:10:17,06,07,1, 11.9,1,1, 2.839, 10758.990, 419.853, 52773.161 25/04/05,11:10:17,07,07,1, 11.9,1,1, 2.839, 10758.981, 419.866, 52773.242 25/04/05,11:10:17,08,07,1, 11.9,1,1, 2.839, 10759.031, 419.896, 52773.159 25/04/05,11:10:17,09,07,1, 11.9,1,1, 2.839, 10759.025, 419.837, 52773.160 25/04/05,11:10:17,10,07,1, 11.9,1,1, 2.839, 10759.049, 419.861, 52773.191 25/04/05,11:10:17,11,07,1, 11.9,1,1, 2.839, 10759.091, 419.872, 52773.172 25/04/05,11:10:17,12,07,1, 11.9,1,1, 2.839, 10759.088, 419.868, 52773.125 25/04/05,11:10:17,13,07,1, 11.9,1,1, 2.839, 10759.091, 419.871, 52773.161 25/04/05,11:10:17,14,07,1, 11.9,1,1, 2.839, 10759.123, 419.906, 52773.104 25/04/05,11:10:17,15,07,1, 11.9,1,1, 2.839, 10759.144, 419.864, 52773.154 25/04/05,11:10:17,16,07,1, 11.9,1,1, 2.839, 10759.118, 419.898, 52773.135 25/04/05,11:10:17,17,07,1, 11.9,1,1, 2.839, 10759.174, 419.886, 52773.165 25/04/05,11:10:17,18,07,1, 11.9,1,1, 2.839, 10759.162, 419.862, 52773.136 25/04/05,11:10:17,19,07,1, 11.9,1,1, 2.839, 10759.182, 419.878, 52773.101 25/04/05,11:10:18,00,06,1, 11.9,1,1, 2.836, 10759.175, 419.878, 52773.101 25/04/05,11:10:18,01,06,1, 11.9,1,1, 2.836, 10759.213, 419.865, 52773.083 25/04/05,11:10:18,02,06,1, 11.9,1,1, 2.836, 10759.234, 419.900, 52773.147 25/04/05,11:10:18,03,06,1, 11.9,1,1, 2.836, 10759.242, 419.881, 52773.044 25/04/05,11:10:18,04,06,1, 11.9,1,1, 2.836, 10759.258, 419.842, 52773.054 25/04/05,11:10:18,05,06,1, 11.9,1,1, 2.836, 10759.283, 419.875, 52773.139 25/04/05,11:10:18,06,06,1, 11.9,1,1, 2.836, 10759.279, 419.877, 52773.056 25/04/05,11:10:18,07,06,1, 11.9,1,1, 2.836, 10759.317, 419.857, 52773.058 25/04/05,11:10:18,08,06,1, 11.9,1,1, 2.836, 10759.335, 419.857, 52773.073 25/04/05,11:10:18,09,06,1, 11.9,1,1, 2.836, 10759.336, 419.868, 52773.086 25/04/05,11:10:18,10,06,1, 11.9,1,1, 2.836, 10759.361, 419.824, 52773.108 25/04/05,11:10:18,11,06,1, 11.9,1,1, 2.836, 10759.373, 419.843, 52773.057 25/04/05,11:10:18,12,06,1, 11.9,1,1, 2.836, 10759.386, 419.820, 52772.995 25/04/05,11:10:18,13,06,1, 11.9,1,1, 2.836, 10759.432, 419.822, 52773.044 25/04/05,11:10:18,14,06,1, 11.9,1,1, 2.836, 10759.434, 419.837, 52773.044 25/04/05,11:10:18,15,06,1, 11.9,1,1, 2.836, 10759.437, 419.808, 52772.941 25/04/05,11:10:18,16,06,1, 11.9,1,1, 2.836, 10759.466, 419.804, 52772.985 25/04/05,11:10:18,17,06,1, 11.9,1,1, 2.836, 10759.462, 419.825, 52772.984 25/04/05,11:10:18,18,06,1, 11.9,1,1, 2.836, 10759.484, 419.807, 52772.960 25/04/05,11:10:18,19,06,1, 11.9,1,1, 2.836, 10759.498, 419.791, 52772.926 25/04/05,11:10:19,00,06,1, 11.9,1,1, 2.836, 10759.492, 419.791, 52772.926 25/04/05,11:10:19,01,06,1, 11.9,1,1, 2.836, 10759.520, 419.769, 52772.950 25/04/05,11:10:19,02,06,1, 11.9,1,1, 2.836, 10759.565, 419.786, 52772.920 25/04/05,11:10:19,03,06,1, 11.9,1,1, 2.836, 10759.567, 419.794, 52773.026 25/04/05,11:10:19,04,06,1, 11.9,1,1, 2.836, 10759.556, 419.756, 52772.912 25/04/05,11:10:19,05,06,1, 11.9,1,1, 2.836, 10759.579, 419.769, 52772.927 25/04/05,11:10:19,06,06,1, 11.9,1,1, 2.836, 10759.596, 419.761, 52772.962 25/04/05,11:10:19,07,06,1, 11.9,1,1, 2.836, 10759.580, 419.728, 52772.885 25/04/05,11:10:19,08,06,1, 11.9,1,1, 2.836, 10759.621, 419.761, 52772.961 25/04/05,11:10:19,09,06,1, 11.9,1,1, 2.836, 10759.639, 419.732, 52772.886 25/04/05,11:10:19,10,06,1, 11.9,1,1, 2.836, 10759.621, 419.722, 52772.838 25/04/05,11:10:19,11,06,1, 11.9,1,1, 2.836, 10759.644, 419.755, 52772.938 25/04/05,11:10:19,12,06,1, 11.9,1,1, 2.836, 10759.663, 419.726, 52772.809 25/04/05,11:10:19,13,06,1, 11.9,1,1, 2.836, 10759.649, 419.709, 52772.767 25/04/05,11:10:19,14,06,1, 11.9,1,1, 2.836, 10759.687, 419.714, 52772.873 25/04/05,11:10:19,15,06,1, 11.9,1,1, 2.836, 10759.699, 419.695, 52772.833 25/04/05,11:10:19,16,06,1, 11.9,1,1, 2.836, 10759.723, 419.695, 52772.836 25/04/05,11:10:19,17,06,1, 11.9,1,1, 2.836, 10759.722, 419.709, 52772.866 25/04/05,11:10:19,18,06,1, 11.9,1,1, 2.836, 10759.732, 419.681, 52772.881 25/04/05,11:10:19,19,06,1, 11.9,1,1, 2.836, 10759.741, 419.657, 52772.808 25/04/05,11:10:20,00,07,1, 11.9,1,1, 2.832, 10759.734, 419.657, 52772.808 25/04/05,11:10:20,01,07,1, 11.9,1,1, 2.832, 10759.791, 419.676, 52772.811 25/04/05,11:10:20,02,07,1, 11.9,1,1, 2.832, 10759.813, 419.626, 52772.599 25/04/05,11:10:20,03,07,1, 11.9,1,1, 2.832, 10759.781, 419.647, 52772.885 25/04/05,11:10:20,04,07,1, 11.9,1,1, 2.832, 10759.801, 419.654, 52772.774 25/04/05,11:10:20,05,07,1, 11.9,1,1, 2.832, 10759.852, 419.648, 52772.854 25/04/05,11:10:20,06,07,1, 11.9,1,1, 2.832, 10759.805, 419.641, 52772.726 25/04/05,11:10:20,07,07,1, 11.9,1,1, 2.832, 10759.848, 419.636, 52772.783 25/04/05,11:10:20,08,07,1, 11.9,1,1, 2.832, 10759.867, 419.620, 52772.789 25/04/05,11:10:20,09,07,1, 11.9,1,1, 2.832, 10759.893, 419.634, 52772.768 25/04/05,11:10:20,10,07,1, 11.9,1,1, 2.832, 10759.893, 419.609, 52772.762 25/04/05,11:10:20,11,07,1, 11.9,1,1, 2.832, 10759.904, 419.627, 52772.751 25/04/05,11:10:20,12,07,1, 11.9,1,1, 2.832, 10759.913, 419.628, 52772.777 25/04/05,11:10:20,13,07,1, 11.9,1,1, 2.832, 10759.950, 419.598, 52772.666 25/04/05,11:10:20,14,07,1, 11.9,1,1, 2.832, 10759.931, 419.621, 52772.868 25/04/05,11:10:20,15,07,1, 11.9,1,1, 2.832, 10759.973, 419.593, 52772.760 25/04/05,11:10:20,16,07,1, 11.9,1,1, 2.832, 10759.935, 419.596, 52772.764 25/04/05,11:10:20,17,07,1, 11.9,1,1, 2.832, 10759.967, 419.572, 52772.710 25/04/05,11:10:20,18,07,1, 11.9,1,1, 2.832, 10759.970, 419.576, 52772.717 25/04/05,11:10:20,19,07,1, 11.9,1,1, 2.832, 10759.973, 419.552, 52772.684 25/04/05,11:10:21,00,07,1, 11.9,1,1, 2.834, 10759.968, 419.552, 52772.684 25/04/05,11:10:21,01,07,1, 11.9,1,1, 2.834, 10759.990, 419.600, 52772.699 25/04/05,11:10:21,02,07,1, 11.9,1,1, 2.834, 10760.009, 419.556, 52772.686 25/04/05,11:10:21,03,07,1, 11.9,1,1, 2.834, 10760.021, 419.566, 52772.690 25/04/05,11:10:21,04,07,1, 11.9,1,1, 2.834, 10760.056, 419.579, 52772.728 25/04/05,11:10:21,05,07,1, 11.9,1,1, 2.834, 10760.041, 419.549, 52772.712 25/04/05,11:10:21,06,07,1, 11.9,1,1, 2.834, 10760.063, 419.568, 52772.761 25/04/05,11:10:21,07,07,1, 11.9,1,1, 2.834, 10760.065, 419.567, 52772.724 25/04/05,11:10:21,08,07,1, 11.9,1,1, 2.834, 10760.072, 419.540, 52772.674 25/04/05,11:10:21,09,07,1, 11.9,1,1, 2.834, 10760.105, 419.563, 52772.742 25/04/05,11:10:21,10,07,1, 11.9,1,1, 2.834, 10760.100, 419.537, 52772.655 25/04/05,11:10:21,11,07,1, 11.9,1,1, 2.834, 10760.120, 419.532, 52772.640 25/04/05,11:10:21,12,07,1, 11.9,1,1, 2.834, 10760.134, 419.541, 52772.709 25/04/05,11:10:21,13,07,1, 11.9,1,1, 2.834, 10760.127, 419.561, 52772.700 25/04/05,11:10:21,14,07,1, 11.9,1,1, 2.834, 10760.133, 419.537, 52772.682 25/04/05,11:10:21,15,07,1, 11.9,1,1, 2.834, 10760.143, 419.552, 52772.688 25/04/05,11:10:21,16,07,1, 11.9,1,1, 2.834, 10760.161, 419.562, 52772.646 25/04/05,11:10:21,17,07,1, 11.9,1,1, 2.834, 10760.179, 419.553, 52772.635 25/04/05,11:10:21,18,07,1, 11.9,1,1, 2.834, 10760.179, 419.599, 52772.698 25/04/05,11:10:21,19,07,1, 11.9,1,1, 2.834, 10760.203, 419.563, 52772.636 25/04/05,11:10:22,00,07,1, 11.9,1,1, 2.837, 10760.201, 419.563, 52772.636 25/04/05,11:10:22,01,07,1, 11.9,1,1, 2.837, 10760.227, 419.603, 52772.690 25/04/05,11:10:22,02,07,1, 11.9,1,1, 2.837, 10760.215, 419.585, 52772.633 25/04/05,11:10:22,03,07,1, 11.9,1,1, 2.837, 10760.220, 419.561, 52772.655 25/04/05,11:10:22,04,07,1, 11.9,1,1, 2.837, 10760.253, 419.600, 52772.659 25/04/05,11:10:22,05,07,1, 11.9,1,1, 2.837, 10760.239, 419.609, 52772.654 25/04/05,11:10:22,06,07,1, 11.9,1,1, 2.837, 10760.270, 419.599, 52772.639 25/04/05,11:10:22,07,07,1, 11.9,1,1, 2.837, 10760.259, 419.632, 52772.699 25/04/05,11:10:22,08,07,1, 11.9,1,1, 2.837, 10760.267, 419.621, 52772.620 25/04/05,11:10:22,09,07,1, 11.9,1,1, 2.837, 10760.276, 419.637, 52772.610 25/04/05,11:10:22,10,07,1, 11.9,1,1, 2.837, 10760.266, 419.641, 52772.721 25/04/05,11:10:22,11,07,1, 11.9,1,1, 2.837, 10760.256, 419.604, 52772.651 25/04/05,11:10:22,12,07,1, 11.9,1,1, 2.837, 10760.265, 419.668, 52772.651 25/04/05,11:10:22,13,07,1, 11.9,1,1, 2.837, 10760.286, 419.677, 52772.640 25/04/05,11:10:22,14,07,1, 11.9,1,1, 2.837, 10760.256, 419.684, 52772.595 25/04/05,11:10:22,15,07,1, 11.9,1,1, 2.837, 10760.266, 419.690, 52772.635 25/04/05,11:10:22,16,07,1, 11.9,1,1, 2.837, 10760.266, 419.722, 52772.615 25/04/05,11:10:22,17,07,1, 11.9,1,1, 2.837, 10760.244, 419.695, 52772.590 25/04/05,11:10:22,18,07,1, 11.9,1,1, 2.837, 10760.257, 419.742, 52772.647 25/04/05,11:10:22,19,07,1, 11.9,1,1, 2.837, 10760.282, 419.756, 52772.692 25/04/05,11:10:23,00,07,1, 11.9,1,1, 2.838, 10760.276, 419.756, 52772.692 25/04/05,11:10:23,01,07,1, 11.9,1,1, 2.838, 10760.241, 419.750, 52772.702 25/04/05,11:10:23,02,07,1, 11.9,1,1, 2.838, 10760.238, 419.809, 52772.674 25/04/05,11:10:23,03,07,1, 11.9,1,1, 2.838, 10760.239, 419.801, 52772.715 25/04/05,11:10:23,04,07,1, 11.9,1,1, 2.838, 10760.221, 419.826, 52772.773 25/04/05,11:10:23,05,07,1, 11.9,1,1, 2.838, 10760.229, 419.847, 52772.735 25/04/05,11:10:23,06,07,1, 11.9,1,1, 2.838, 10760.205, 419.855, 52772.687 25/04/05,11:10:23,07,07,1, 11.9,1,1, 2.838, 10760.220, 419.889, 52772.736 25/04/05,11:10:23,08,07,1, 11.9,1,1, 2.838, 10760.181, 419.872, 52772.676 25/04/05,11:10:23,09,07,1, 11.9,1,1, 2.838, 10760.202, 419.887, 52772.699 25/04/05,11:10:23,10,07,1, 11.9,1,1, 2.838, 10760.153, 419.949, 52772.711 25/04/05,11:10:23,11,07,1, 11.9,1,1, 2.838, 10760.202, 419.969, 52772.753 25/04/05,11:10:23,12,07,1, 11.9,1,1, 2.838, 10760.182, 419.973, 52772.730 25/04/05,11:10:23,13,07,1, 11.9,1,1, 2.838, 10760.156, 419.998, 52772.755 25/04/05,11:10:23,14,07,1, 11.9,1,1, 2.838, 10760.167, 419.993, 52772.697 25/04/05,11:10:23,15,07,1, 11.9,1,1, 2.838, 10760.129, 420.019, 52772.710 25/04/05,11:10:23,16,07,1, 11.9,1,1, 2.838, 10760.163, 420.050, 52772.691 25/04/05,11:10:23,17,07,1, 11.9,1,1, 2.838, 10760.161, 420.068, 52772.720 25/04/05,11:10:23,18,07,1, 11.9,1,1, 2.838, 10760.155, 420.114, 52772.760 25/04/05,11:10:23,19,07,1, 11.9,1,1, 2.838, 10760.130, 420.158, 52772.823 25/04/05,11:10:24,00,07,1, 11.9,1,1, 2.837, 10760.126, 420.158, 52772.823 25/04/05,11:10:24,01,07,1, 11.9,1,1, 2.837, 10760.113, 420.196, 52772.855 25/04/05,11:10:24,02,07,1, 11.9,1,1, 2.837, 10760.095, 420.238, 52772.815 25/04/05,11:10:24,03,07,1, 11.9,1,1, 2.837, 10760.106, 420.266, 52772.829 25/04/05,11:10:24,04,07,1, 11.9,1,1, 2.837, 10760.091, 420.283, 52772.752 25/04/05,11:10:24,05,07,1, 11.9,1,1, 2.837, 10760.120, 420.328, 52772.709 25/04/05,11:10:24,06,07,1, 11.9,1,1, 2.837, 10760.123, 420.338, 52772.783 25/04/05,11:10:24,07,07,1, 11.9,1,1, 2.837, 10760.125, 420.359, 52772.856 25/04/05,11:10:24,08,07,1, 11.9,1,1, 2.837, 10760.127, 420.417, 52772.798 25/04/05,11:10:24,09,07,1, 11.9,1,1, 2.837, 10760.120, 420.423, 52772.778 25/04/05,11:10:24,10,07,1, 11.9,1,1, 2.837, 10760.121, 420.457, 52772.760 25/04/05,11:10:24,11,07,1, 11.9,1,1, 2.837, 10760.132, 420.491, 52772.841 25/04/05,11:10:24,12,07,1, 11.9,1,1, 2.837, 10760.113, 420.509, 52772.822 25/04/05,11:10:24,13,07,1, 11.9,1,1, 2.837, 10760.105, 420.565, 52772.868 25/04/05,11:10:24,14,07,1, 11.9,1,1, 2.837, 10760.102, 420.599, 52772.797 25/04/05,11:10:24,15,07,1, 11.9,1,1, 2.837, 10760.093, 420.586, 52772.843 25/04/05,11:10:24,16,07,1, 11.9,1,1, 2.837, 10760.123, 420.641, 52772.823 25/04/05,11:10:24,17,07,1, 11.9,1,1, 2.837, 10760.118, 420.670, 52772.901 25/04/05,11:10:24,18,07,1, 11.9,1,1, 2.837, 10760.111, 420.695, 52772.804 25/04/05,11:10:24,19,07,1, 11.9,1,1, 2.837, 10760.158, 420.713, 52772.891 25/04/05,11:10:25,00,07,1, 11.9,1,1, 2.838, 10760.151, 420.713, 52772.891 25/04/05,11:10:25,01,07,1, 11.9,1,1, 2.838, 10760.138, 420.781, 52772.929 25/04/05,11:10:25,02,07,1, 11.9,1,1, 2.838, 10760.110, 420.839, 52773.031 25/04/05,11:10:25,03,07,1, 11.9,1,1, 2.838, 10760.146, 420.870, 52772.832 25/04/05,11:10:25,04,07,1, 11.9,1,1, 2.838, 10760.129, 420.894, 52773.011 25/04/05,11:10:25,05,07,1, 11.9,1,1, 2.838, 10760.155, 420.927, 52772.920 25/04/05,11:10:25,06,07,1, 11.9,1,1, 2.838, 10760.139, 420.952, 52772.925 25/04/05,11:10:25,07,07,1, 11.9,1,1, 2.838, 10760.150, 420.977, 52772.922 25/04/05,11:10:25,08,07,1, 11.9,1,1, 2.838, 10760.135, 421.002, 52772.933 25/04/05,11:10:25,09,07,1, 11.9,1,1, 2.838, 10760.146, 421.044, 52772.892 25/04/05,11:10:25,10,07,1, 11.9,1,1, 2.838, 10760.145, 421.063, 52772.925 25/04/05,11:10:25,11,07,1, 11.9,1,1, 2.838, 10760.143, 421.104, 52772.942 25/04/05,11:10:25,12,07,1, 11.9,1,1, 2.838, 10760.152, 421.149, 52772.907 25/04/05,11:10:25,13,07,1, 11.9,1,1, 2.838, 10760.123, 421.144, 52772.953 25/04/05,11:10:25,14,07,1, 11.9,1,1, 2.838, 10760.125, 421.188, 52772.886 25/04/05,11:10:25,15,07,1, 11.9,1,1, 2.838, 10760.120, 421.205, 52772.974 25/04/05,11:10:25,16,07,1, 11.9,1,1, 2.838, 10760.115, 421.257, 52772.922 25/04/05,11:10:25,17,07,1, 11.9,1,1, 2.838, 10760.125, 421.289, 52772.929 25/04/05,11:10:25,18,07,1, 11.9,1,1, 2.838, 10760.104, 421.313, 52772.913 25/04/05,11:10:25,19,07,1, 11.9,1,1, 2.838, 10760.109, 421.323, 52772.935 25/04/05,11:10:26,00,07,1, 11.9,1,1, 2.838, 10760.101, 421.323, 52772.935 25/04/05,11:10:26,01,07,1, 11.9,1,1, 2.838, 10760.106, 421.406, 52772.999 25/04/05,11:10:26,02,07,1, 11.9,1,1, 2.838, 10760.117, 421.430, 52772.974 25/04/05,11:10:26,03,07,1, 11.9,1,1, 2.838, 10760.111, 421.485, 52772.985 25/04/05,11:10:26,04,07,1, 11.9,1,1, 2.838, 10760.100, 421.473, 52772.994 25/04/05,11:10:26,05,07,1, 11.9,1,1, 2.838, 10760.095, 421.506, 52772.989 25/04/05,11:10:26,06,07,1, 11.9,1,1, 2.838, 10760.086, 421.564, 52773.064 25/04/05,11:10:26,07,07,1, 11.9,1,1, 2.838, 10760.077, 421.595, 52773.022 25/04/05,11:10:26,08,07,1, 11.9,1,1, 2.838, 10760.038, 421.595, 52773.035 25/04/05,11:10:26,09,07,1, 11.9,1,1, 2.838, 10760.077, 421.653, 52772.996 25/04/05,11:10:26,10,07,1, 11.9,1,1, 2.838, 10760.037, 421.668, 52772.988 25/04/05,11:10:26,11,07,1, 11.9,1,1, 2.838, 10760.037, 421.708, 52773.055 25/04/05,11:10:26,12,07,1, 11.9,1,1, 2.838, 10760.043, 421.761, 52773.077 25/04/05,11:10:26,13,07,1, 11.9,1,1, 2.838, 10760.038, 421.785, 52772.984 25/04/05,11:10:26,14,07,1, 11.9,1,1, 2.838, 10760.004, 421.788, 52772.944 25/04/05,11:10:26,15,07,1, 11.9,1,1, 2.838, 10760.064, 421.826, 52773.057 25/04/05,11:10:26,16,07,1, 11.9,1,1, 2.838, 10760.012, 421.864, 52773.050 25/04/05,11:10:26,17,07,1, 11.9,1,1, 2.838, 10760.010, 421.887, 52773.071 25/04/05,11:10:26,18,07,1, 11.9,1,1, 2.838, 10760.022, 421.950, 52773.075 25/04/05,11:10:26,19,07,1, 11.9,1,1, 2.838, 10760.000, 421.944, 52773.041 25/04/05,11:10:27,00,07,1, 12.0,1,1, 2.835, 10759.993, 421.944, 52773.041 25/04/05,11:10:27,01,07,1, 12.0,1,1, 2.835, 10759.972, 422.054, 52773.048 25/04/05,11:10:27,02,07,1, 12.0,1,1, 2.835, 10759.996, 422.060, 52773.114 25/04/05,11:10:27,03,07,1, 12.0,1,1, 2.835, 10759.991, 422.094, 52773.149 25/04/05,11:10:27,04,07,1, 12.0,1,1, 2.835, 10759.959, 422.134, 52773.131 25/04/05,11:10:27,05,07,1, 12.0,1,1, 2.835, 10759.976, 422.117, 52773.062 25/04/05,11:10:27,06,07,1, 12.0,1,1, 2.835, 10759.971, 422.174, 52773.094 25/04/05,11:10:27,07,07,1, 12.0,1,1, 2.835, 10759.980, 422.209, 52773.103 25/04/05,11:10:27,08,07,1, 12.0,1,1, 2.835, 10759.961, 422.209, 52773.149 25/04/05,11:10:27,09,07,1, 12.0,1,1, 2.835, 10759.953, 422.285, 52773.140 25/04/05,11:10:27,10,07,1, 12.0,1,1, 2.835, 10759.966, 422.291, 52773.098 25/04/05,11:10:27,11,07,1, 12.0,1,1, 2.835, 10759.936, 422.328, 52773.106 25/04/05,11:10:27,12,07,1, 12.0,1,1, 2.835, 10759.941, 422.339, 52773.065 25/04/05,11:10:27,13,07,1, 12.0,1,1, 2.835, 10759.946, 422.363, 52773.058 25/04/05,11:10:27,14,07,1, 12.0,1,1, 2.835, 10759.960, 422.398, 52773.123 25/04/05,11:10:27,15,07,1, 12.0,1,1, 2.835, 10759.950, 422.431, 52773.101 25/04/05,11:10:27,16,07,1, 12.0,1,1, 2.835, 10759.969, 422.439, 52773.110 25/04/05,11:10:27,17,07,1, 12.0,1,1, 2.835, 10759.916, 422.442, 52773.136 25/04/05,11:10:27,18,07,1, 12.0,1,1, 2.835, 10759.949, 422.507, 52773.173 25/04/05,11:10:27,19,07,1, 12.0,1,1, 2.835, 10759.926, 422.534, 52773.120 25/04/05,11:10:28,00,07,1, 11.9,1,1, 2.838, 10759.926, 422.534, 52773.120 25/04/05,11:10:28,01,07,1, 11.9,1,1, 2.838, 10759.921, 422.595, 52773.140 25/04/05,11:10:28,02,07,1, 11.9,1,1, 2.838, 10759.929, 422.589, 52773.091 25/04/05,11:10:28,03,07,1, 11.9,1,1, 2.838, 10759.955, 422.623, 52773.195 25/04/05,11:10:28,04,07,1, 11.9,1,1, 2.838, 10759.935, 422.638, 52773.196 25/04/05,11:10:28,05,07,1, 11.9,1,1, 2.838, 10759.951, 422.636, 52773.150 25/04/05,11:10:28,06,07,1, 11.9,1,1, 2.838, 10759.956, 422.671, 52773.161 25/04/05,11:10:28,07,07,1, 11.9,1,1, 2.838, 10759.944, 422.716, 52773.104 25/04/05,11:10:28,08,07,1, 11.9,1,1, 2.838, 10759.954, 422.709, 52773.062 25/04/05,11:10:28,09,07,1, 11.9,1,1, 2.838, 10759.950, 422.739, 52773.136 25/04/05,11:10:28,10,07,1, 11.9,1,1, 2.838, 10759.955, 422.751, 52773.075 25/04/05,11:10:28,11,07,1, 11.9,1,1, 2.838, 10759.918, 422.805, 52773.131 25/04/05,11:10:28,12,07,1, 11.9,1,1, 2.838, 10759.934, 422.836, 52773.116 25/04/05,11:10:28,13,07,1, 11.9,1,1, 2.838, 10759.967, 422.841, 52773.138 25/04/05,11:10:28,14,07,1, 11.9,1,1, 2.838, 10759.944, 422.841, 52773.132 25/04/05,11:10:28,15,07,1, 11.9,1,1, 2.838, 10759.963, 422.869, 52773.188 25/04/05,11:10:28,16,07,1, 11.9,1,1, 2.838, 10759.944, 422.908, 52773.203 25/04/05,11:10:28,17,07,1, 11.9,1,1, 2.838, 10759.944, 422.892, 52773.196 25/04/05,11:10:28,18,07,1, 11.9,1,1, 2.838, 10759.959, 422.908, 52773.115 25/04/05,11:10:28,19,07,1, 11.9,1,1, 2.838, 10759.953, 422.925, 52773.212 25/04/05,11:10:29,00,07,1, 11.9,1,1, 2.841, 10759.951, 422.925, 52773.212 25/04/05,11:10:29,01,07,1, 11.9,1,1, 2.841, 10759.950, 422.954, 52773.147 25/04/05,11:10:29,02,07,1, 11.9,1,1, 2.841, 10759.948, 422.988, 52773.213 25/04/05,11:10:29,03,07,1, 11.9,1,1, 2.841, 10759.964, 422.991, 52773.151 25/04/05,11:10:29,04,07,1, 11.9,1,1, 2.841, 10759.946, 423.012, 52773.135 25/04/05,11:10:29,05,07,1, 11.9,1,1, 2.841, 10759.972, 423.026, 52773.141 25/04/05,11:10:29,06,07,1, 11.9,1,1, 2.841, 10759.967, 423.038, 52773.216 25/04/05,11:10:29,07,07,1, 11.9,1,1, 2.841, 10759.977, 423.055, 52773.160 25/04/05,11:10:29,08,07,1, 11.9,1,1, 2.841, 10759.974, 423.090, 52773.167 25/04/05,11:10:29,09,07,1, 11.9,1,1, 2.841, 10759.961, 423.086, 52773.186 25/04/05,11:10:29,10,07,1, 11.9,1,1, 2.841, 10759.990, 423.121, 52773.175 25/04/05,11:10:29,11,07,1, 11.9,1,1, 2.841, 10759.986, 423.155, 52773.344 25/04/05,11:10:29,12,07,1, 11.9,1,1, 2.841, 10759.961, 423.120, 52773.070 25/04/05,11:10:29,13,07,1, 11.9,1,1, 2.841, 10759.960, 423.152, 52773.140 25/04/05,11:10:29,14,07,1, 11.9,1,1, 2.841, 10760.008, 423.181, 52773.174 25/04/05,11:10:29,15,07,1, 11.9,1,1, 2.841, 10759.986, 423.152, 52773.124 25/04/05,11:10:29,16,07,1, 11.9,1,1, 2.841, 10760.005, 423.182, 52773.165 25/04/05,11:10:29,17,07,1, 11.9,1,1, 2.841, 10760.011, 423.225, 52773.179 25/04/05,11:10:29,18,07,1, 11.9,1,1, 2.841, 10759.996, 423.172, 52773.135 25/04/05,11:10:29,19,07,1, 11.9,1,1, 2.841, 10760.009, 423.212, 52773.245 25/04/05,11:10:30,00,07,1, 11.8,1,1, 2.835, 10760.009, 423.212, 52773.245 25/04/05,11:10:30,01,07,1, 11.8,1,1, 2.835, 10760.020, 423.275, 52773.188 25/04/05,11:10:30,02,07,1, 11.8,1,1, 2.835, 10760.000, 423.279, 52773.178 25/04/05,11:10:30,03,07,1, 11.8,1,1, 2.835, 10760.013, 423.277, 52773.146 25/04/05,11:10:30,04,07,1, 11.8,1,1, 2.835, 10760.011, 423.277, 52773.082 25/04/05,11:10:30,05,07,1, 11.8,1,1, 2.835, 10760.033, 423.281, 52773.135 25/04/05,11:10:30,06,07,1, 11.8,1,1, 2.835, 10760.006, 423.306, 52773.167 25/04/05,11:10:30,07,07,1, 11.8,1,1, 2.835, 10760.004, 423.333, 52773.116 25/04/05,11:10:30,08,07,1, 11.8,1,1, 2.835, 10760.031, 423.324, 52773.133 25/04/05,11:10:30,09,07,1, 11.8,1,1, 2.835, 10760.049, 423.325, 52773.111 25/04/05,11:10:30,10,07,1, 11.8,1,1, 2.835, 10760.041, 423.339, 52773.109 25/04/05,11:10:30,11,07,1, 11.8,1,1, 2.835, 10760.012, 423.375, 52773.145 25/04/05,11:10:30,12,07,1, 11.8,1,1, 2.835, 10760.030, 423.360, 52773.107 25/04/05,11:10:30,13,07,1, 11.8,1,1, 2.835, 10760.046, 423.361, 52773.095 25/04/05,11:10:30,14,07,1, 11.8,1,1, 2.835, 10760.043, 423.386, 52773.134 25/04/05,11:10:30,15,07,1, 11.8,1,1, 2.835, 10760.065, 423.407, 52773.146 25/04/05,11:10:30,16,07,1, 11.8,1,1, 2.835, 10760.040, 423.408, 52773.118 25/04/05,11:10:30,17,07,1, 11.8,1,1, 2.835, 10760.061, 423.437, 52773.197 25/04/05,11:10:30,18,07,1, 11.8,1,1, 2.835, 10760.043, 423.414, 52773.193 25/04/05,11:10:30,19,07,1, 11.8,1,1, 2.835, 10760.055, 423.447, 52773.185 25/04/05,11:10:31,00,07,1, 11.9,1,1, 2.838, 10760.051, 423.447, 52773.185 25/04/05,11:10:31,01,07,1, 11.9,1,1, 2.838, 10760.045, 423.427, 52773.160 25/04/05,11:10:31,02,07,1, 11.9,1,1, 2.838, 10760.057, 423.437, 52773.168 25/04/05,11:10:31,03,07,1, 11.9,1,1, 2.838, 10760.064, 423.485, 52773.151 25/04/05,11:10:31,04,07,1, 11.9,1,1, 2.838, 10760.059, 423.464, 52773.102 25/04/05,11:10:31,05,07,1, 11.9,1,1, 2.838, 10760.084, 423.490, 52773.161 25/04/05,11:10:31,06,07,1, 11.9,1,1, 2.838, 10760.077, 423.532, 52773.149 25/04/05,11:10:31,07,07,1, 11.9,1,1, 2.838, 10760.086, 423.494, 52773.122 25/04/05,11:10:31,08,07,1, 11.9,1,1, 2.838, 10760.090, 423.495, 52773.125 25/04/05,11:10:31,09,07,1, 11.9,1,1, 2.838, 10760.091, 423.525, 52773.129 25/04/05,11:10:31,10,07,1, 11.9,1,1, 2.838, 10760.103, 423.537, 52773.173 25/04/05,11:10:31,11,07,1, 11.9,1,1, 2.838, 10760.089, 423.537, 52773.117 25/04/05,11:10:31,12,07,1, 11.9,1,1, 2.838, 10760.103, 423.568, 52773.114 25/04/05,11:10:31,13,07,1, 11.9,1,1, 2.838, 10760.115, 423.549, 52773.125 25/04/05,11:10:31,14,07,1, 11.9,1,1, 2.838, 10760.102, 423.570, 52773.161 25/04/05,11:10:31,15,07,1, 11.9,1,1, 2.838, 10760.131, 423.577, 52773.227 25/04/05,11:10:31,16,07,1, 11.9,1,1, 2.838, 10760.115, 423.580, 52773.154 25/04/05,11:10:31,17,07,1, 11.9,1,1, 2.838, 10760.130, 423.621, 52773.141 25/04/05,11:10:31,18,07,1, 11.9,1,1, 2.838, 10760.130, 423.610, 52773.141 25/04/05,11:10:31,19,07,1, 11.9,1,1, 2.838, 10760.126, 423.608, 52773.137 25/04/05,11:10:32,00,07,1, 11.9,1,1, 2.834, 10760.126, 423.608, 52773.137 25/04/05,11:10:32,01,07,1, 11.9,1,1, 2.834, 10760.131, 423.659, 52773.175 25/04/05,11:10:32,02,07,1, 11.9,1,1, 2.834, 10760.135, 423.625, 52773.184 25/04/05,11:10:32,03,07,1, 11.9,1,1, 2.834, 10760.136, 423.679, 52773.129 25/04/05,11:10:32,04,07,1, 11.9,1,1, 2.834, 10760.162, 423.660, 52773.127 25/04/05,11:10:32,05,07,1, 11.9,1,1, 2.834, 10760.151, 423.660, 52773.198 25/04/05,11:10:32,06,07,1, 11.9,1,1, 2.834, 10760.178, 423.689, 52773.160 25/04/05,11:10:32,07,07,1, 11.9,1,1, 2.834, 10760.168, 423.694, 52773.166 25/04/05,11:10:32,08,07,1, 11.9,1,1, 2.834, 10760.154, 423.680, 52773.167 25/04/05,11:10:32,09,07,1, 11.9,1,1, 2.834, 10760.176, 423.713, 52773.128 25/04/05,11:10:32,10,07,1, 11.9,1,1, 2.834, 10760.203, 423.695, 52773.151 25/04/05,11:10:32,11,07,1, 11.9,1,1, 2.834, 10760.176, 423.690, 52773.142 25/04/05,11:10:32,12,07,1, 11.9,1,1, 2.834, 10760.187, 423.711, 52773.086 25/04/05,11:10:32,13,07,1, 11.9,1,1, 2.834, 10760.198, 423.739, 52773.088 25/04/05,11:10:32,14,07,1, 11.9,1,1, 2.834, 10760.182, 423.721, 52773.122 25/04/05,11:10:32,15,07,1, 11.9,1,1, 2.834, 10760.208, 423.720, 52773.144 25/04/05,11:10:32,16,07,1, 11.9,1,1, 2.834, 10760.220, 423.762, 52773.175 25/04/05,11:10:32,17,07,1, 11.9,1,1, 2.834, 10760.211, 423.737, 52773.178 25/04/05,11:10:32,18,07,1, 11.9,1,1, 2.834, 10760.210, 423.796, 52773.208 25/04/05,11:10:32,19,07,1, 11.9,1,1, 2.834, 10760.222, 423.780, 52773.211 25/04/05,11:10:33,00,07,1, 11.9,1,1, 2.838, 10760.218, 423.780, 52773.211 25/04/05,11:10:33,01,07,1, 11.9,1,1, 2.838, 10760.251, 423.790, 52773.077 25/04/05,11:10:33,02,07,1, 11.9,1,1, 2.838, 10760.219, 423.795, 52773.184 25/04/05,11:10:33,03,07,1, 11.9,1,1, 2.838, 10760.224, 423.796, 52773.218 25/04/05,11:10:33,04,07,1, 11.9,1,1, 2.838, 10760.240, 423.792, 52773.020 25/04/05,11:10:33,05,07,1, 11.9,1,1, 2.838, 10760.223, 423.838, 52773.219 25/04/05,11:10:33,06,07,1, 11.9,1,1, 2.838, 10760.209, 423.844, 52773.234 25/04/05,11:10:33,07,07,1, 11.9,1,1, 2.838, 10760.246, 423.858, 52773.125 25/04/05,11:10:33,08,07,1, 11.9,1,1, 2.838, 10760.228, 423.831, 52773.144 25/04/05,11:10:33,09,07,1, 11.9,1,1, 2.838, 10760.222, 423.853, 52773.110 25/04/05,11:10:33,10,07,1, 11.9,1,1, 2.838, 10760.234, 423.869, 52773.226 25/04/05,11:10:33,11,07,1, 11.9,1,1, 2.838, 10760.227, 423.874, 52773.151 25/04/05,11:10:33,12,07,1, 11.9,1,1, 2.838, 10760.226, 423.863, 52773.126 25/04/05,11:10:33,13,07,1, 11.9,1,1, 2.838, 10760.217, 423.894, 52773.138 25/04/05,11:10:33,14,07,1, 11.9,1,1, 2.838, 10760.223, 423.898, 52773.116 25/04/05,11:10:33,15,07,1, 11.9,1,1, 2.838, 10760.196, 423.894, 52773.181 25/04/05,11:10:33,16,07,1, 11.9,1,1, 2.838, 10760.222, 423.913, 52773.146 25/04/05,11:10:33,17,07,1, 11.9,1,1, 2.838, 10760.186, 423.923, 52773.180 25/04/05,11:10:33,18,07,1, 11.9,1,1, 2.838, 10760.171, 423.933, 52773.218 25/04/05,11:10:33,19,07,1, 11.9,1,1, 2.838, 10760.162, 423.955, 52773.198 25/04/05,11:10:34,00,07,1, 11.9,1,1, 2.837, 10760.159, 423.955, 52773.198 25/04/05,11:10:34,01,07,1, 11.9,1,1, 2.837, 10760.155, 423.956, 52773.155 25/04/05,11:10:34,02,07,1, 11.9,1,1, 2.837, 10760.150, 423.984, 52773.198 25/04/05,11:10:34,03,07,1, 11.9,1,1, 2.837, 10760.147, 423.976, 52773.153 25/04/05,11:10:34,04,07,1, 11.9,1,1, 2.837, 10760.110, 423.987, 52773.144 25/04/05,11:10:34,05,07,1, 11.9,1,1, 2.837, 10760.111, 424.027, 52773.229 25/04/05,11:10:34,06,07,1, 11.9,1,1, 2.837, 10760.126, 424.016, 52773.134 25/04/05,11:10:34,07,07,1, 11.9,1,1, 2.837, 10760.071, 424.021, 52773.173 25/04/05,11:10:34,08,07,1, 11.9,1,1, 2.837, 10760.109, 424.039, 52773.138 25/04/05,11:10:34,09,07,1, 11.9,1,1, 2.837, 10760.077, 424.041, 52773.182 25/04/05,11:10:34,10,07,1, 11.9,1,1, 2.837, 10760.048, 424.059, 52773.128 25/04/05,11:10:34,11,07,1, 11.9,1,1, 2.837, 10760.068, 424.061, 52773.157 25/04/05,11:10:34,12,07,1, 11.9,1,1, 2.837, 10760.054, 424.073, 52773.189 25/04/05,11:10:34,13,07,1, 11.9,1,1, 2.837, 10760.035, 424.105, 52773.205 25/04/05,11:10:34,14,07,1, 11.9,1,1, 2.837, 10760.023, 424.091, 52773.201 25/04/05,11:10:34,15,07,1, 11.9,1,1, 2.837, 10760.011, 424.080, 52773.221 25/04/05,11:10:34,16,07,1, 11.9,1,1, 2.837, 10760.019, 424.106, 52773.083 25/04/05,11:10:34,17,07,1, 11.9,1,1, 2.837, 10759.986, 424.128, 52773.182 25/04/05,11:10:34,18,07,1, 11.9,1,1, 2.837, 10759.990, 424.137, 52773.139 25/04/05,11:10:34,19,07,1, 11.9,1,1, 2.837, 10759.961, 424.129, 52773.129 25/04/05,11:10:35,00,07,1, 11.9,1,1, 2.839, 10759.959, 424.129, 52773.129 25/04/05,11:10:35,01,07,1, 11.9,1,1, 2.839, 10759.960, 424.142, 52773.121 25/04/05,11:10:35,02,07,1, 11.9,1,1, 2.839, 10759.951, 424.164, 52773.175 25/04/05,11:10:35,03,07,1, 11.9,1,1, 2.839, 10759.951, 424.172, 52773.158 25/04/05,11:10:35,04,07,1, 11.9,1,1, 2.839, 10759.937, 424.159, 52773.149 25/04/05,11:10:35,05,07,1, 11.9,1,1, 2.839, 10759.934, 424.186, 52773.154 25/04/05,11:10:35,06,07,1, 11.9,1,1, 2.839, 10759.900, 424.193, 52773.205 25/04/05,11:10:35,07,07,1, 11.9,1,1, 2.839, 10759.909, 424.177, 52773.174 25/04/05,11:10:35,08,07,1, 11.9,1,1, 2.839, 10759.911, 424.218, 52773.177 25/04/05,11:10:35,09,07,1, 11.9,1,1, 2.839, 10759.901, 424.232, 52773.157 25/04/05,11:10:35,10,07,1, 11.9,1,1, 2.839, 10759.893, 424.227, 52773.201 25/04/05,11:10:35,11,07,1, 11.9,1,1, 2.839, 10759.875, 424.231, 52773.191 25/04/05,11:10:35,12,07,1, 11.9,1,1, 2.839, 10759.877, 424.242, 52773.212 25/04/05,11:10:35,13,07,1, 11.9,1,1, 2.839, 10759.877, 424.221, 52773.125 25/04/05,11:10:35,14,07,1, 11.9,1,1, 2.839, 10759.891, 424.254, 52773.167 25/04/05,11:10:35,15,07,1, 11.9,1,1, 2.839, 10759.887, 424.239, 52773.183 25/04/05,11:10:35,16,07,1, 11.9,1,1, 2.839, 10759.862, 424.230, 52773.143 25/04/05,11:10:35,17,07,1, 11.9,1,1, 2.839, 10759.878, 424.242, 52773.265 25/04/05,11:10:35,18,07,1, 11.9,1,1, 2.839, 10759.856, 424.269, 52773.164 25/04/05,11:10:35,19,07,1, 11.9,1,1, 2.839, 10759.864, 424.283, 52773.216 25/04/05,11:10:36,00,07,1, 12.0,1,1, 2.834, 10759.859, 424.283, 52773.216 25/04/05,11:10:36,01,07,1, 12.0,1,1, 2.834, 10759.889, 424.306, 52773.204 25/04/05,11:10:36,02,07,1, 12.0,1,1, 2.834, 10759.848, 424.304, 52773.200 25/04/05,11:10:36,03,07,1, 12.0,1,1, 2.834, 10759.844, 424.356, 52773.262 25/04/05,11:10:36,04,07,1, 12.0,1,1, 2.834, 10759.849, 424.342, 52773.279 25/04/05,11:10:36,05,07,1, 12.0,1,1, 2.834, 10759.832, 424.343, 52773.211 25/04/05,11:10:36,06,07,1, 12.0,1,1, 2.834, 10759.841, 424.380, 52773.216 25/04/05,11:10:36,07,07,1, 12.0,1,1, 2.834, 10759.843, 424.372, 52773.184 25/04/05,11:10:36,08,07,1, 12.0,1,1, 2.834, 10759.840, 424.371, 52773.261 25/04/05,11:10:36,09,07,1, 12.0,1,1, 2.834, 10759.834, 424.402, 52773.260 25/04/05,11:10:36,10,07,1, 12.0,1,1, 2.834, 10759.857, 424.411, 52773.189 25/04/05,11:10:36,11,07,1, 12.0,1,1, 2.834, 10759.838, 424.410, 52773.197 25/04/05,11:10:36,12,07,1, 12.0,1,1, 2.834, 10759.839, 424.436, 52773.236 25/04/05,11:10:36,13,07,1, 12.0,1,1, 2.834, 10759.861, 424.449, 52773.286 25/04/05,11:10:36,14,07,1, 12.0,1,1, 2.834, 10759.809, 424.446, 52773.063 25/04/05,11:10:36,15,07,1, 12.0,1,1, 2.834, 10759.912, 424.441, 52773.141 25/04/05,11:10:36,16,07,1, 12.0,1,1, 2.834, 10759.858, 424.462, 52773.160 25/04/05,11:10:36,17,07,1, 12.0,1,1, 2.834, 10759.846, 424.478, 52773.142 25/04/05,11:10:36,18,07,1, 12.0,1,1, 2.834, 10759.861, 424.515, 52773.218 25/04/05,11:10:36,19,07,1, 12.0,1,1, 2.834, 10759.866, 424.509, 52773.164 25/04/05,11:10:37,00,06,1, 12.0,1,1, 2.840, 10759.859, 424.509, 52773.164 25/04/05,11:10:37,01,06,1, 12.0,1,1, 2.840, 10759.857, 424.558, 52773.236 25/04/05,11:10:37,02,06,1, 12.0,1,1, 2.840, 10759.873, 424.542, 52773.226 25/04/05,11:10:37,03,06,1, 12.0,1,1, 2.840, 10759.873, 424.541, 52773.216 25/04/05,11:10:37,04,06,1, 12.0,1,1, 2.840, 10759.869, 424.571, 52773.213 25/04/05,11:10:37,05,06,1, 12.0,1,1, 2.840, 10759.827, 424.594, 52773.239 25/04/05,11:10:37,06,06,1, 12.0,1,1, 2.840, 10759.863, 424.582, 52773.273 25/04/05,11:10:37,07,06,1, 12.0,1,1, 2.840, 10759.822, 424.599, 52773.238 25/04/05,11:10:37,08,06,1, 12.0,1,1, 2.840, 10759.833, 424.611, 52773.229 25/04/05,11:10:37,09,06,1, 12.0,1,1, 2.840, 10759.828, 424.631, 52773.250 25/04/05,11:10:37,10,06,1, 12.0,1,1, 2.840, 10759.810, 424.643, 52773.296 25/04/05,11:10:37,11,06,1, 12.0,1,1, 2.840, 10759.869, 424.670, 52773.316 25/04/05,11:10:37,12,06,1, 12.0,1,1, 2.840, 10759.874, 424.658, 52773.273 25/04/05,11:10:37,13,06,1, 12.0,1,1, 2.840, 10759.869, 424.701, 52773.320 25/04/05,11:10:37,14,06,1, 12.0,1,1, 2.840, 10759.874, 424.683, 52773.286 25/04/05,11:10:37,15,06,1, 12.0,1,1, 2.840, 10759.859, 424.714, 52773.341 25/04/05,11:10:37,16,06,1, 12.0,1,1, 2.840, 10759.906, 424.738, 52773.340 25/04/05,11:10:37,17,06,1, 12.0,1,1, 2.840, 10759.903, 424.779, 52773.322 25/04/05,11:10:37,18,06,1, 12.0,1,1, 2.840, 10759.922, 424.754, 52773.306 25/04/05,11:10:37,19,06,1, 12.0,1,1, 2.840, 10759.906, 424.792, 52773.371 25/04/05,11:10:38,00,07,1, 11.9,1,1, 2.840, 10759.901, 424.792, 52773.371 25/04/05,11:10:38,01,07,1, 11.9,1,1, 2.840, 10759.903, 424.770, 52773.345 25/04/05,11:10:38,02,07,1, 11.9,1,1, 2.840, 10759.929, 424.805, 52773.276 25/04/05,11:10:38,03,07,1, 11.9,1,1, 2.840, 10759.943, 424.826, 52773.321 25/04/05,11:10:38,04,07,1, 11.9,1,1, 2.840, 10759.939, 424.834, 52773.353 25/04/05,11:10:38,05,07,1, 11.9,1,1, 2.840, 10759.964, 424.846, 52773.286 25/04/05,11:10:38,06,07,1, 11.9,1,1, 2.840, 10759.951, 424.849, 52773.321 25/04/05,11:10:38,07,07,1, 11.9,1,1, 2.840, 10759.962, 424.882, 52773.316 25/04/05,11:10:38,08,07,1, 11.9,1,1, 2.840, 10759.948, 424.901, 52773.372 25/04/05,11:10:38,09,07,1, 11.9,1,1, 2.840, 10759.999, 424.908, 52773.364 25/04/05,11:10:38,10,07,1, 11.9,1,1, 2.840, 10759.989, 424.916, 52773.326 25/04/05,11:10:38,11,07,1, 11.9,1,1, 2.840, 10759.995, 424.939, 52773.454 25/04/05,11:10:38,12,07,1, 11.9,1,1, 2.840, 10759.998, 424.946, 52773.397 25/04/05,11:10:38,13,07,1, 11.9,1,1, 2.840, 10760.020, 424.971, 52773.384 25/04/05,11:10:38,14,07,1, 11.9,1,1, 2.840, 10760.014, 424.995, 52773.312 25/04/05,11:10:38,15,07,1, 11.9,1,1, 2.840, 10759.987, 425.022, 52773.415 25/04/05,11:10:38,16,07,1, 11.9,1,1, 2.840, 10760.007, 425.012, 52773.358 25/04/05,11:10:38,17,07,1, 11.9,1,1, 2.840, 10760.018, 425.020, 52773.436 25/04/05,11:10:38,18,07,1, 11.9,1,1, 2.840, 10760.060, 425.041, 52773.354 25/04/05,11:10:38,19,07,1, 11.9,1,1, 2.840, 10760.038, 425.030, 52773.361 25/04/05,11:10:39,00,07,1, 12.0,1,1, 2.840, 10760.034, 425.030, 52773.361 25/04/05,11:10:39,01,07,1, 12.0,1,1, 2.840, 10760.049, 425.081, 52773.438 25/04/05,11:10:39,02,07,1, 12.0,1,1, 2.840, 10760.074, 425.089, 52773.430 25/04/05,11:10:39,03,07,1, 12.0,1,1, 2.840, 10760.065, 425.155, 52773.426 25/04/05,11:10:39,04,07,1, 12.0,1,1, 2.840, 10760.079, 425.152, 52773.388 25/04/05,11:10:39,05,07,1, 12.0,1,1, 2.840, 10760.047, 425.152, 52773.420 25/04/05,11:10:39,06,07,1, 12.0,1,1, 2.840, 10760.076, 425.196, 52773.448 25/04/05,11:10:39,07,07,1, 12.0,1,1, 2.840, 10760.017, 425.194, 52773.296 25/04/05,11:10:39,08,07,1, 12.0,1,1, 2.840, 10760.090, 425.216, 52773.438 25/04/05,11:10:39,09,07,1, 12.0,1,1, 2.840, 10760.072, 425.221, 52773.319 25/04/05,11:10:39,10,07,1, 12.0,1,1, 2.840, 10760.073, 425.263, 52773.370 25/04/05,11:10:39,11,07,1, 12.0,1,1, 2.840, 10760.098, 425.258, 52773.409 25/04/05,11:10:39,12,07,1, 12.0,1,1, 2.840, 10760.075, 425.299, 52773.433 25/04/05,11:10:39,13,07,1, 12.0,1,1, 2.840, 10760.067, 425.322, 52773.435 25/04/05,11:10:39,14,07,1, 12.0,1,1, 2.840, 10760.058, 425.312, 52773.396 25/04/05,11:10:39,15,07,1, 12.0,1,1, 2.840, 10760.082, 425.337, 52773.458 25/04/05,11:10:39,16,07,1, 12.0,1,1, 2.840, 10760.064, 425.374, 52773.471 25/04/05,11:10:39,17,07,1, 12.0,1,1, 2.840, 10760.057, 425.390, 52773.410 25/04/05,11:10:39,18,07,1, 12.0,1,1, 2.840, 10760.069, 425.424, 52773.495 25/04/05,11:10:39,19,07,1, 12.0,1,1, 2.840, 10760.060, 425.428, 52773.438 25/04/05,11:10:40,00,07,1, 11.9,1,1, 2.839, 10760.059, 425.428, 52773.438 25/04/05,11:10:40,01,07,1, 11.9,1,1, 2.839, 10760.067, 425.479, 52773.502 25/04/05,11:10:40,02,07,1, 11.9,1,1, 2.839, 10760.053, 425.510, 52773.483 25/04/05,11:10:40,03,07,1, 11.9,1,1, 2.839, 10760.084, 425.505, 52773.456 25/04/05,11:10:40,04,07,1, 11.9,1,1, 2.839, 10760.065, 425.558, 52773.496 25/04/05,11:10:40,05,07,1, 11.9,1,1, 2.839, 10760.073, 425.570, 52773.490 25/04/05,11:10:40,06,07,1, 11.9,1,1, 2.839, 10760.075, 425.588, 52773.546 25/04/05,11:10:40,07,07,1, 11.9,1,1, 2.839, 10760.074, 425.619, 52773.584 25/04/05,11:10:40,08,07,1, 11.9,1,1, 2.839, 10760.049, 425.639, 52773.516 25/04/05,11:10:40,09,07,1, 11.9,1,1, 2.839, 10760.088, 425.647, 52773.502 25/04/05,11:10:40,10,07,1, 11.9,1,1, 2.839, 10760.091, 425.691, 52773.535 25/04/05,11:10:40,11,07,1, 11.9,1,1, 2.839, 10760.050, 425.691, 52773.539 25/04/05,11:10:40,12,07,1, 11.9,1,1, 2.839, 10760.060, 425.728, 52773.498 25/04/05,11:10:40,13,07,1, 11.9,1,1, 2.839, 10760.058, 425.756, 52773.572 25/04/05,11:10:40,14,07,1, 11.9,1,1, 2.839, 10760.033, 425.779, 52773.577 25/04/05,11:10:40,15,07,1, 11.9,1,1, 2.839, 10760.040, 425.797, 52773.496 25/04/05,11:10:40,16,07,1, 11.9,1,1, 2.839, 10760.044, 425.832, 52773.552 25/04/05,11:10:40,17,07,1, 11.9,1,1, 2.839, 10760.048, 425.860, 52773.562 25/04/05,11:10:40,18,07,1, 11.9,1,1, 2.839, 10760.045, 425.848, 52773.545 25/04/05,11:10:40,19,07,1, 11.9,1,1, 2.839, 10760.024, 425.895, 52773.594 25/04/05,11:10:41,00,06,1, 11.9,1,1, 2.837, 10760.018, 425.895, 52773.594 25/04/05,11:10:41,01,06,1, 11.9,1,1, 2.837, 10760.026, 425.909, 52773.563 25/04/05,11:10:41,02,06,1, 11.9,1,1, 2.837, 10760.016, 425.953, 52773.617 25/04/05,11:10:41,03,06,1, 11.9,1,1, 2.837, 10759.998, 425.971, 52773.603 25/04/05,11:10:41,04,06,1, 11.9,1,1, 2.837, 10760.009, 426.004, 52773.556 25/04/05,11:10:41,05,06,1, 11.9,1,1, 2.837, 10759.983, 426.019, 52773.633 25/04/05,11:10:41,06,06,1, 11.9,1,1, 2.837, 10759.994, 426.040, 52773.586 25/04/05,11:10:41,07,06,1, 11.9,1,1, 2.837, 10760.004, 426.081, 52773.666 25/04/05,11:10:41,08,06,1, 11.9,1,1, 2.837, 10759.961, 426.094, 52773.646 25/04/05,11:10:41,09,06,1, 11.9,1,1, 2.837, 10759.996, 426.120, 52773.609 25/04/05,11:10:41,10,06,1, 11.9,1,1, 2.837, 10759.978, 426.117, 52773.607 25/04/05,11:10:41,11,06,1, 11.9,1,1, 2.837, 10759.999, 426.178, 52773.596 25/04/05,11:10:41,12,06,1, 11.9,1,1, 2.837, 10759.965, 426.204, 52773.665 25/04/05,11:10:41,13,06,1, 11.9,1,1, 2.837, 10759.957, 426.151, 52773.636 25/04/05,11:10:41,14,06,1, 11.9,1,1, 2.837, 10759.939, 426.234, 52773.631 25/04/05,11:10:41,15,06,1, 11.9,1,1, 2.837, 10759.951, 426.249, 52773.677 25/04/05,11:10:41,16,06,1, 11.9,1,1, 2.837, 10759.919, 426.252, 52773.589 25/04/05,11:10:41,17,06,1, 11.9,1,1, 2.837, 10759.932, 426.286, 52773.617 25/04/05,11:10:41,18,06,1, 11.9,1,1, 2.837, 10759.931, 426.290, 52773.612 25/04/05,11:10:41,19,06,1, 11.9,1,1, 2.837, 10759.910, 426.310, 52773.663 25/04/05,11:10:42,00,07,1, 12.0,1,1, 2.836, 10759.909, 426.310, 52773.663 25/04/05,11:10:42,01,07,1, 12.0,1,1, 2.836, 10759.897, 426.380, 52773.653 25/04/05,11:10:42,02,07,1, 12.0,1,1, 2.836, 10759.877, 426.373, 52773.629 25/04/05,11:10:42,03,07,1, 12.0,1,1, 2.836, 10759.903, 426.401, 52773.725 25/04/05,11:10:42,04,07,1, 12.0,1,1, 2.836, 10759.891, 426.436, 52773.741 25/04/05,11:10:42,05,07,1, 12.0,1,1, 2.836, 10759.862, 426.449, 52773.760 25/04/05,11:10:42,06,07,1, 12.0,1,1, 2.836, 10759.865, 426.447, 52773.729 25/04/05,11:10:42,07,07,1, 12.0,1,1, 2.836, 10759.867, 426.488, 52773.749 25/04/05,11:10:42,08,07,1, 12.0,1,1, 2.836, 10759.810, 426.500, 52773.686 25/04/05,11:10:42,09,07,1, 12.0,1,1, 2.836, 10759.830, 426.518, 52773.669 25/04/05,11:10:42,10,07,1, 12.0,1,1, 2.836, 10759.831, 426.551, 52773.743 25/04/05,11:10:42,11,07,1, 12.0,1,1, 2.836, 10759.827, 426.547, 52773.761 25/04/05,11:10:42,12,07,1, 12.0,1,1, 2.836, 10759.795, 426.610, 52773.842 25/04/05,11:10:42,13,07,1, 12.0,1,1, 2.836, 10759.823, 426.608, 52773.747 25/04/05,11:10:42,14,07,1, 12.0,1,1, 2.836, 10759.794, 426.616, 52773.770 25/04/05,11:10:42,15,07,1, 12.0,1,1, 2.836, 10759.808, 426.639, 52773.777 25/04/05,11:10:42,16,07,1, 12.0,1,1, 2.836, 10759.803, 426.673, 52773.810 25/04/05,11:10:42,17,07,1, 12.0,1,1, 2.836, 10759.800, 426.677, 52773.768 25/04/05,11:10:42,18,07,1, 12.0,1,1, 2.836, 10759.770, 426.696, 52773.854 25/04/05,11:10:42,19,07,1, 12.0,1,1, 2.836, 10759.776, 426.743, 52773.789 25/04/05,11:10:43,00,07,1, 11.9,1,1, 2.841, 10759.776, 426.743, 52773.789 25/04/05,11:10:43,01,07,1, 11.9,1,1, 2.841, 10759.769, 426.776, 52773.784 25/04/05,11:10:43,02,07,1, 11.9,1,1, 2.841, 10759.777, 426.788, 52773.846 25/04/05,11:10:43,03,07,1, 11.9,1,1, 2.841, 10759.747, 426.812, 52773.829 25/04/05,11:10:43,04,07,1, 11.9,1,1, 2.841, 10759.762, 426.833, 52773.839 25/04/05,11:10:43,05,07,1, 11.9,1,1, 2.841, 10759.745, 426.857, 52773.801 25/04/05,11:10:43,06,07,1, 11.9,1,1, 2.841, 10759.733, 426.877, 52773.826 25/04/05,11:10:43,07,07,1, 11.9,1,1, 2.841, 10759.711, 426.908, 52773.819 25/04/05,11:10:43,08,07,1, 11.9,1,1, 2.841, 10759.740, 426.942, 52773.933 25/04/05,11:10:43,09,07,1, 11.9,1,1, 2.841, 10759.707, 426.920, 52773.901 25/04/05,11:10:43,10,07,1, 11.9,1,1, 2.841, 10759.725, 426.961, 52773.849 25/04/05,11:10:43,11,07,1, 11.9,1,1, 2.841, 10759.708, 426.983, 52773.913 25/04/05,11:10:43,12,07,1, 11.9,1,1, 2.841, 10759.712, 427.010, 52773.857 25/04/05,11:10:43,13,07,1, 11.9,1,1, 2.841, 10759.692, 427.048, 52773.897 25/04/05,11:10:43,14,07,1, 11.9,1,1, 2.841, 10759.679, 427.070, 52773.853 25/04/05,11:10:43,15,07,1, 11.9,1,1, 2.841, 10759.673, 427.088, 52773.941 25/04/05,11:10:43,16,07,1, 11.9,1,1, 2.841, 10759.681, 427.103, 52773.929 25/04/05,11:10:43,17,07,1, 11.9,1,1, 2.841, 10759.681, 427.146, 52773.966 25/04/05,11:10:43,18,07,1, 11.9,1,1, 2.841, 10759.668, 427.143, 52773.930 25/04/05,11:10:43,19,07,1, 11.9,1,1, 2.841, 10759.646, 427.180, 52773.950 25/04/05,11:10:44,00,07,1, 11.9,1,1, 2.839, 10759.642, 427.180, 52773.950 25/04/05,11:10:44,01,07,1, 11.9,1,1, 2.839, 10759.638, 427.251, 52773.945 25/04/05,11:10:44,02,07,1, 11.9,1,1, 2.839, 10759.619, 427.267, 52774.010 25/04/05,11:10:44,03,07,1, 11.9,1,1, 2.839, 10759.615, 427.299, 52774.013 25/04/05,11:10:44,04,07,1, 11.9,1,1, 2.839, 10759.669, 427.295, 52774.017 25/04/05,11:10:44,05,07,1, 11.9,1,1, 2.839, 10759.642, 427.350, 52773.977 25/04/05,11:10:44,06,07,1, 11.9,1,1, 2.839, 10759.644, 427.373, 52774.004 25/04/05,11:10:44,07,07,1, 11.9,1,1, 2.839, 10759.629, 427.404, 52774.018 25/04/05,11:10:44,08,07,1, 11.9,1,1, 2.839, 10759.640, 427.431, 52773.980 25/04/05,11:10:44,09,07,1, 11.9,1,1, 2.839, 10759.656, 427.471, 52774.019 25/04/05,11:10:44,10,07,1, 11.9,1,1, 2.839, 10759.633, 427.490, 52774.039 25/04/05,11:10:44,11,07,1, 11.9,1,1, 2.839, 10759.620, 427.500, 52774.049 25/04/05,11:10:44,12,07,1, 11.9,1,1, 2.839, 10759.629, 427.539, 52774.093 25/04/05,11:10:44,13,07,1, 11.9,1,1, 2.839, 10759.646, 427.555, 52774.039 25/04/05,11:10:44,14,07,1, 11.9,1,1, 2.839, 10759.615, 427.562, 52774.055 25/04/05,11:10:44,15,07,1, 11.9,1,1, 2.839, 10759.615, 427.614, 52774.034 25/04/05,11:10:44,16,07,1, 11.9,1,1, 2.839, 10759.633, 427.637, 52774.059 25/04/05,11:10:44,17,07,1, 11.9,1,1, 2.839, 10759.596, 427.662, 52774.107 25/04/05,11:10:44,18,07,1, 11.9,1,1, 2.839, 10759.624, 427.710, 52774.144 25/04/05,11:10:44,19,07,1, 11.9,1,1, 2.839, 10759.626, 427.736, 52774.115 25/04/05,11:10:45,00,07,1, 11.9,1,1, 2.838, 10759.625, 427.736, 52774.115 25/04/05,11:10:45,01,07,1, 11.9,1,1, 2.838, 10759.644, 427.796, 52774.135 25/04/05,11:10:45,02,07,1, 11.9,1,1, 2.838, 10759.623, 427.813, 52774.174 25/04/05,11:10:45,03,07,1, 11.9,1,1, 2.838, 10759.591, 427.827, 52774.132 25/04/05,11:10:45,04,07,1, 11.9,1,1, 2.838, 10759.612, 427.888, 52774.171 25/04/05,11:10:45,05,07,1, 11.9,1,1, 2.838, 10759.628, 427.897, 52774.189 25/04/05,11:10:45,06,07,1, 11.9,1,1, 2.838, 10759.634, 427.911, 52774.120 25/04/05,11:10:45,07,07,1, 11.9,1,1, 2.838, 10759.613, 427.935, 52774.195 25/04/05,11:10:45,08,07,1, 11.9,1,1, 2.838, 10759.615, 427.944, 52774.208 25/04/05,11:10:45,09,07,1, 11.9,1,1, 2.838, 10759.617, 427.994, 52774.239 25/04/05,11:10:45,10,07,1, 11.9,1,1, 2.838, 10759.621, 428.033, 52774.234 25/04/05,11:10:45,11,07,1, 11.9,1,1, 2.838, 10759.626, 428.061, 52774.216 25/04/05,11:10:45,12,07,1, 11.9,1,1, 2.838, 10759.595, 428.076, 52774.262 25/04/05,11:10:45,13,07,1, 11.9,1,1, 2.838, 10759.616, 428.118, 52774.213 25/04/05,11:10:45,14,07,1, 11.9,1,1, 2.838, 10759.603, 428.134, 52774.175 25/04/05,11:10:45,15,07,1, 11.9,1,1, 2.838, 10759.594, 428.142, 52774.211 25/04/05,11:10:45,16,07,1, 11.9,1,1, 2.838, 10759.601, 428.227, 52774.230 25/04/05,11:10:45,17,07,1, 11.9,1,1, 2.838, 10759.595, 428.217, 52774.340 25/04/05,11:10:45,18,07,1, 11.9,1,1, 2.838, 10759.606, 428.243, 52774.311 25/04/05,11:10:45,19,07,1, 11.9,1,1, 2.838, 10759.611, 428.279, 52774.283 25/04/05,11:10:46,00,07,1, 11.9,1,1, 2.840, 10759.609, 428.279, 52774.283 25/04/05,11:10:46,01,07,1, 11.9,1,1, 2.840, 10759.613, 428.301, 52774.297 25/04/05,11:10:46,02,07,1, 11.9,1,1, 2.840, 10759.618, 428.337, 52774.341 25/04/05,11:10:46,03,07,1, 11.9,1,1, 2.840, 10759.608, 428.367, 52774.348 25/04/05,11:10:46,04,07,1, 11.9,1,1, 2.840, 10759.622, 428.376, 52774.342 25/04/05,11:10:46,05,07,1, 11.9,1,1, 2.840, 10759.636, 428.418, 52774.295 25/04/05,11:10:46,06,07,1, 11.9,1,1, 2.840, 10759.599, 428.419, 52774.350 25/04/05,11:10:46,07,07,1, 11.9,1,1, 2.840, 10759.645, 428.446, 52774.292 25/04/05,11:10:46,08,07,1, 11.9,1,1, 2.840, 10759.646, 428.487, 52774.430 25/04/05,11:10:46,09,07,1, 11.9,1,1, 2.840, 10759.632, 428.483, 52774.374 25/04/05,11:10:46,10,07,1, 11.9,1,1, 2.840, 10759.654, 428.530, 52774.343 25/04/05,11:10:46,11,07,1, 11.9,1,1, 2.840, 10759.642, 428.549, 52774.396 25/04/05,11:10:46,12,07,1, 11.9,1,1, 2.840, 10759.626, 428.579, 52774.409 25/04/05,11:10:46,13,07,1, 11.9,1,1, 2.840, 10759.653, 428.611, 52774.447 25/04/05,11:10:46,14,07,1, 11.9,1,1, 2.840, 10759.661, 428.621, 52774.357 25/04/05,11:10:46,15,07,1, 11.9,1,1, 2.840, 10759.682, 428.641, 52774.356 25/04/05,11:10:46,16,07,1, 11.9,1,1, 2.840, 10759.665, 428.661, 52774.341 25/04/05,11:10:46,17,07,1, 11.9,1,1, 2.840, 10759.685, 428.713, 52774.439 25/04/05,11:10:46,18,07,1, 11.9,1,1, 2.840, 10759.705, 428.717, 52774.484 25/04/05,11:10:46,19,07,1, 11.9,1,1, 2.840, 10759.704, 428.738, 52774.415 25/04/05,11:10:47,00,07,1, 11.9,1,1, 2.838, 10759.701, 428.738, 52774.415 25/04/05,11:10:47,01,07,1, 11.9,1,1, 2.838, 10759.718, 428.783, 52774.508 25/04/05,11:10:47,02,07,1, 11.9,1,1, 2.838, 10759.745, 428.828, 52774.551 25/04/05,11:10:47,03,07,1, 11.9,1,1, 2.838, 10759.735, 428.850, 52774.525 25/04/05,11:10:47,04,07,1, 11.9,1,1, 2.838, 10759.770, 428.856, 52774.505 25/04/05,11:10:47,05,07,1, 11.9,1,1, 2.838, 10759.758, 428.883, 52774.528 25/04/05,11:10:47,06,07,1, 11.9,1,1, 2.838, 10759.784, 428.902, 52774.517 25/04/05,11:10:47,07,07,1, 11.9,1,1, 2.838, 10759.788, 428.906, 52774.487 25/04/05,11:10:47,08,07,1, 11.9,1,1, 2.838, 10759.806, 428.945, 52774.544 25/04/05,11:10:47,09,07,1, 11.9,1,1, 2.838, 10759.813, 428.968, 52774.484 25/04/05,11:10:47,10,07,1, 11.9,1,1, 2.838, 10759.860, 429.010, 52774.536 25/04/05,11:10:47,11,07,1, 11.9,1,1, 2.838, 10759.845, 429.004, 52774.501 25/04/05,11:10:47,12,07,1, 11.9,1,1, 2.838, 10759.851, 429.045, 52774.586 25/04/05,11:10:47,13,07,1, 11.9,1,1, 2.838, 10759.881, 429.055, 52774.584 25/04/05,11:10:47,14,07,1, 11.9,1,1, 2.838, 10759.863, 429.105, 52774.537 25/04/05,11:10:47,15,07,1, 11.9,1,1, 2.838, 10759.893, 429.100, 52774.584 25/04/05,11:10:47,16,07,1, 11.9,1,1, 2.838, 10759.925, 429.157, 52774.591 25/04/05,11:10:47,17,07,1, 11.9,1,1, 2.838, 10759.931, 429.150, 52774.535 25/04/05,11:10:47,18,07,1, 11.9,1,1, 2.838, 10759.945, 429.180, 52774.642 25/04/05,11:10:47,19,07,1, 11.9,1,1, 2.838, 10759.970, 429.220, 52774.557 25/04/05,11:10:48,00,07,1, 11.9,1,1, 2.838, 10759.968, 429.220, 52774.557 25/04/05,11:10:48,01,07,1, 11.9,1,1, 2.838, 10759.994, 429.258, 52774.615 25/04/05,11:10:48,02,07,1, 11.9,1,1, 2.838, 10760.026, 429.298, 52774.606 25/04/05,11:10:48,03,07,1, 11.9,1,1, 2.838, 10760.016, 429.297, 52774.609 25/04/05,11:10:48,04,07,1, 11.9,1,1, 2.838, 10760.037, 429.341, 52774.629 25/04/05,11:10:48,05,07,1, 11.9,1,1, 2.838, 10760.044, 429.360, 52774.676 25/04/05,11:10:48,06,07,1, 11.9,1,1, 2.838, 10760.053, 429.349, 52774.665 25/04/05,11:10:48,07,07,1, 11.9,1,1, 2.838, 10760.073, 429.389, 52774.604 25/04/05,11:10:48,08,07,1, 11.9,1,1, 2.838, 10760.107, 429.418, 52774.639 25/04/05,11:10:48,09,07,1, 11.9,1,1, 2.838, 10760.136, 429.422, 52774.650 25/04/05,11:10:48,10,07,1, 11.9,1,1, 2.838, 10760.146, 429.446, 52774.574 25/04/05,11:10:48,11,07,1, 11.9,1,1, 2.838, 10760.165, 429.491, 52774.651 25/04/05,11:10:48,12,07,1, 11.9,1,1, 2.838, 10760.157, 429.483, 52774.715 25/04/05,11:10:48,13,07,1, 11.9,1,1, 2.838, 10760.197, 429.520, 52774.624 25/04/05,11:10:48,14,07,1, 11.9,1,1, 2.838, 10760.207, 429.550, 52774.668 25/04/05,11:10:48,15,07,1, 11.9,1,1, 2.838, 10760.253, 429.558, 52774.763 25/04/05,11:10:48,16,07,1, 11.9,1,1, 2.838, 10760.272, 429.579, 52774.658 25/04/05,11:10:48,17,07,1, 11.9,1,1, 2.838, 10760.292, 429.617, 52774.643 25/04/05,11:10:48,18,07,1, 11.9,1,1, 2.838, 10760.355, 429.580, 52774.645 25/04/05,11:10:48,19,07,1, 11.9,1,1, 2.838, 10760.326, 429.660, 52774.835 25/04/05,11:10:49,00,07,1, 11.9,1,1, 2.841, 10760.318, 429.660, 52774.835 25/04/05,11:10:49,01,07,1, 11.9,1,1, 2.841, 10760.395, 429.692, 52774.715 25/04/05,11:10:49,02,07,1, 11.9,1,1, 2.841, 10760.421, 429.687, 52774.717 25/04/05,11:10:49,03,07,1, 11.9,1,1, 2.841, 10760.440, 429.720, 52774.779 25/04/05,11:10:49,04,07,1, 11.9,1,1, 2.841, 10760.438, 429.710, 52774.791 25/04/05,11:10:49,05,07,1, 11.9,1,1, 2.841, 10760.521, 429.748, 52774.592 25/04/05,11:10:49,06,07,1, 11.9,1,1, 2.841, 10760.530, 429.770, 52774.727 25/04/05,11:10:49,07,07,1, 11.9,1,1, 2.841, 10760.534, 429.773, 52774.772 25/04/05,11:10:49,08,07,1, 11.9,1,1, 2.841, 10760.555, 429.766, 52774.704 25/04/05,11:10:49,09,07,1, 11.9,1,1, 2.841, 10760.596, 429.805, 52774.780 25/04/05,11:10:49,10,07,1, 11.9,1,1, 2.841, 10760.612, 429.797, 52774.825 25/04/05,11:10:49,11,07,1, 11.9,1,1, 2.841, 10760.631, 429.823, 52774.770 25/04/05,11:10:49,12,07,1, 11.9,1,1, 2.841, 10760.657, 429.829, 52774.805 25/04/05,11:10:49,13,07,1, 11.9,1,1, 2.841, 10760.725, 429.844, 52774.801 25/04/05,11:10:49,14,07,1, 11.9,1,1, 2.841, 10760.724, 429.852, 52774.807 25/04/05,11:10:49,15,07,1, 11.9,1,1, 2.841, 10760.761, 429.861, 52774.828 25/04/05,11:10:49,16,07,1, 11.9,1,1, 2.841, 10760.754, 429.898, 52775.070 25/04/05,11:10:49,17,07,1, 11.9,1,1, 2.841, 10760.822, 429.889, 52774.902 25/04/05,11:10:49,18,07,1, 11.9,1,1, 2.841, 10760.838, 429.930, 52774.868 25/04/05,11:10:49,19,07,1, 11.9,1,1, 2.841, 10760.894, 429.899, 52774.868 25/04/05,11:10:50,00,07,1, 12.0,1,1, 2.837, 10760.885, 429.899, 52774.868 25/04/05,11:10:50,01,07,1, 12.0,1,1, 2.837, 10760.905, 429.934, 52774.893 25/04/05,11:10:50,02,07,1, 12.0,1,1, 2.837, 10760.959, 429.950, 52774.893 25/04/05,11:10:50,03,07,1, 12.0,1,1, 2.837, 10760.968, 429.958, 52774.850 25/04/05,11:10:50,04,07,1, 12.0,1,1, 2.837, 10760.989, 429.979, 52774.762 25/04/05,11:10:50,05,07,1, 12.0,1,1, 2.837, 10761.035, 429.969, 52774.764 25/04/05,11:10:50,06,07,1, 12.0,1,1, 2.837, 10761.049, 429.959, 52774.762 25/04/05,11:10:50,07,07,1, 12.0,1,1, 2.837, 10761.089, 429.981, 52774.780 25/04/05,11:10:50,08,07,1, 12.0,1,1, 2.837, 10761.121, 429.983, 52774.838 25/04/05,11:10:50,09,07,1, 12.0,1,1, 2.837, 10761.131, 429.968, 52774.825 25/04/05,11:10:50,10,07,1, 12.0,1,1, 2.837, 10761.152, 430.049, 52774.863 25/04/05,11:10:50,11,07,1, 12.0,1,1, 2.837, 10761.205, 430.053, 52774.876 25/04/05,11:10:50,12,07,1, 12.0,1,1, 2.837, 10761.233, 430.025, 52774.850 25/04/05,11:10:50,13,07,1, 12.0,1,1, 2.837, 10761.235, 430.059, 52774.832 25/04/05,11:10:50,14,07,1, 12.0,1,1, 2.837, 10761.258, 430.041, 52774.805 25/04/05,11:10:50,15,07,1, 12.0,1,1, 2.837, 10761.299, 430.034, 52774.790 25/04/05,11:10:50,16,07,1, 12.0,1,1, 2.837, 10761.333, 430.063, 52774.824 25/04/05,11:10:50,17,07,1, 12.0,1,1, 2.837, 10761.372, 430.069, 52774.815 25/04/05,11:10:50,18,07,1, 12.0,1,1, 2.837, 10761.398, 430.075, 52774.873 25/04/05,11:10:50,19,07,1, 12.0,1,1, 2.837, 10761.413, 430.103, 52774.794 25/04/05,11:10:51,00,07,1, 11.8,1,1, 2.842, 10761.411, 430.103, 52774.794 25/04/05,11:10:51,01,07,1, 11.8,1,1, 2.842, 10761.456, 430.116, 52774.851 25/04/05,11:10:51,02,07,1, 11.8,1,1, 2.842, 10761.485, 430.151, 52774.871 25/04/05,11:10:51,03,07,1, 11.8,1,1, 2.842, 10761.522, 430.147, 52774.834 25/04/05,11:10:51,04,07,1, 11.8,1,1, 2.842, 10761.527, 430.136, 52774.815 25/04/05,11:10:51,05,07,1, 11.8,1,1, 2.842, 10761.560, 430.181, 52774.880 25/04/05,11:10:51,06,07,1, 11.8,1,1, 2.842, 10761.614, 430.168, 52774.792 25/04/05,11:10:51,07,07,1, 11.8,1,1, 2.842, 10761.608, 430.162, 52774.833 25/04/05,11:10:51,08,07,1, 11.8,1,1, 2.842, 10761.653, 430.191, 52774.853 25/04/05,11:10:51,09,07,1, 11.8,1,1, 2.842, 10761.671, 430.222, 52774.888 25/04/05,11:10:51,10,07,1, 11.8,1,1, 2.842, 10761.692, 430.198, 52774.836 25/04/05,11:10:51,11,07,1, 11.8,1,1, 2.842, 10761.717, 430.236, 52774.539 25/04/05,11:10:51,12,07,1, 11.8,1,1, 2.842, 10761.697, 430.269, 52774.951 25/04/05,11:10:51,13,07,1, 11.8,1,1, 2.842, 10761.750, 430.271, 52774.960 25/04/05,11:10:51,14,07,1, 11.8,1,1, 2.842, 10761.810, 430.288, 52774.844 25/04/05,11:10:51,15,07,1, 11.8,1,1, 2.842, 10761.790, 430.282, 52774.831 25/04/05,11:10:51,16,07,1, 11.8,1,1, 2.842, 10761.853, 430.304, 52774.889 25/04/05,11:10:51,17,07,1, 11.8,1,1, 2.842, 10761.882, 430.341, 52774.842 25/04/05,11:10:51,18,07,1, 11.8,1,1, 2.842, 10761.875, 430.353, 52774.890 25/04/05,11:10:51,19,07,1, 11.8,1,1, 2.842, 10761.898, 430.342, 52774.865 25/04/05,11:10:52,00,07,1, 12.0,1,1, 2.840, 10761.895, 430.342, 52774.865 25/04/05,11:10:52,01,07,1, 12.0,1,1, 2.840, 10761.962, 430.389, 52774.908 25/04/05,11:10:52,02,07,1, 12.0,1,1, 2.840, 10762.000, 430.351, 52774.641 25/04/05,11:10:52,03,07,1, 12.0,1,1, 2.840, 10762.005, 430.402, 52774.775 25/04/05,11:10:52,04,07,1, 12.0,1,1, 2.840, 10762.036, 430.415, 52774.850 25/04/05,11:10:52,05,07,1, 12.0,1,1, 2.840, 10762.029, 430.423, 52774.872 25/04/05,11:10:52,06,07,1, 12.0,1,1, 2.840, 10762.078, 430.430, 52774.937 25/04/05,11:10:52,07,07,1, 12.0,1,1, 2.840, 10762.100, 430.457, 52774.872 25/04/05,11:10:52,08,07,1, 12.0,1,1, 2.840, 10762.129, 430.448, 52774.834 25/04/05,11:10:52,09,07,1, 12.0,1,1, 2.840, 10762.154, 430.457, 52774.810 25/04/05,11:10:52,10,07,1, 12.0,1,1, 2.840, 10762.174, 430.508, 52774.931 25/04/05,11:10:52,11,07,1, 12.0,1,1, 2.840, 10762.205, 430.479, 52774.805 25/04/05,11:10:52,12,07,1, 12.0,1,1, 2.840, 10762.199, 430.505, 52774.815 25/04/05,11:10:52,13,07,1, 12.0,1,1, 2.840, 10762.220, 430.534, 52774.909 25/04/05,11:10:52,14,07,1, 12.0,1,1, 2.840, 10762.244, 430.535, 52774.858 25/04/05,11:10:52,15,07,1, 12.0,1,1, 2.840, 10762.273, 430.540, 52774.859 25/04/05,11:10:52,16,07,1, 12.0,1,1, 2.840, 10762.290, 430.594, 52774.907 25/04/05,11:10:52,17,07,1, 12.0,1,1, 2.840, 10762.308, 430.571, 52774.929 25/04/05,11:10:52,18,07,1, 12.0,1,1, 2.840, 10762.355, 430.598, 52774.869 25/04/05,11:10:52,19,07,1, 12.0,1,1, 2.840, 10762.364, 430.628, 52774.884 25/04/05,11:10:53,00,07,1, 11.9,1,1, 2.842, 10762.362, 430.628, 52774.884 25/04/05,11:10:53,01,07,1, 11.9,1,1, 2.842, 10762.395, 430.635, 52774.880 25/04/05,11:10:53,02,07,1, 11.9,1,1, 2.842, 10762.422, 430.648, 52774.939 25/04/05,11:10:53,03,07,1, 11.9,1,1, 2.842, 10762.446, 430.663, 52774.885 25/04/05,11:10:53,04,07,1, 11.9,1,1, 2.842, 10762.448, 430.680, 52774.951 25/04/05,11:10:53,05,07,1, 11.9,1,1, 2.842, 10762.461, 430.695, 52774.942 25/04/05,11:10:53,06,07,1, 11.9,1,1, 2.842, 10762.491, 430.702, 52774.870 25/04/05,11:10:53,07,07,1, 11.9,1,1, 2.842, 10762.519, 430.707, 52774.843 25/04/05,11:10:53,08,07,1, 11.9,1,1, 2.842, 10762.560, 430.734, 52774.868 25/04/05,11:10:53,09,07,1, 11.9,1,1, 2.842, 10762.595, 430.751, 52774.874 25/04/05,11:10:53,10,07,1, 11.9,1,1, 2.842, 10762.595, 430.760, 52774.926 25/04/05,11:10:53,11,07,1, 11.9,1,1, 2.842, 10762.612, 430.775, 52774.929 25/04/05,11:10:53,12,07,1, 11.9,1,1, 2.842, 10762.665, 430.781, 52774.963 25/04/05,11:10:53,13,07,1, 11.9,1,1, 2.842, 10762.661, 430.783, 52774.915 25/04/05,11:10:53,14,07,1, 11.9,1,1, 2.842, 10762.706, 430.822, 52774.877 25/04/05,11:10:53,15,07,1, 11.9,1,1, 2.842, 10762.708, 430.812, 52774.932 25/04/05,11:10:53,16,07,1, 11.9,1,1, 2.842, 10762.734, 430.837, 52774.921 25/04/05,11:10:53,17,07,1, 11.9,1,1, 2.842, 10762.756, 430.840, 52774.850 25/04/05,11:10:53,18,07,1, 11.9,1,1, 2.842, 10762.771, 430.867, 52774.898 25/04/05,11:10:53,19,07,1, 11.9,1,1, 2.842, 10762.814, 430.877, 52774.883 25/04/05,11:10:54,00,07,1, 11.9,1,1, 2.839, 10762.813, 430.877, 52774.883 25/04/05,11:10:54,01,07,1, 11.9,1,1, 2.839, 10762.888, 430.922, 52774.924 25/04/05,11:10:54,02,07,1, 11.9,1,1, 2.839, 10762.895, 430.936, 52774.948 25/04/05,11:10:54,03,07,1, 11.9,1,1, 2.839, 10762.915, 430.965, 52774.937 25/04/05,11:10:54,04,07,1, 11.9,1,1, 2.839, 10762.963, 430.976, 52774.970 25/04/05,11:10:54,05,07,1, 11.9,1,1, 2.839, 10762.973, 430.964, 52774.952 25/04/05,11:10:54,06,07,1, 11.9,1,1, 2.839, 10763.017, 431.017, 52774.975 25/04/05,11:10:54,07,07,1, 11.9,1,1, 2.839, 10763.034, 431.012, 52774.841 25/04/05,11:10:54,08,07,1, 11.9,1,1, 2.839, 10763.085, 431.028, 52775.107 25/04/05,11:10:54,09,07,1, 11.9,1,1, 2.839, 10763.110, 431.030, 52774.883 25/04/05,11:10:54,10,07,1, 11.9,1,1, 2.839, 10763.151, 431.043, 52774.923 25/04/05,11:10:54,11,07,1, 11.9,1,1, 2.839, 10763.168, 431.064, 52774.899 25/04/05,11:10:54,12,07,1, 11.9,1,1, 2.839, 10763.206, 431.107, 52775.018 25/04/05,11:10:54,13,07,1, 11.9,1,1, 2.839, 10763.228, 431.097, 52775.046 25/04/05,11:10:54,14,07,1, 11.9,1,1, 2.839, 10763.257, 431.109, 52775.035 25/04/05,11:10:54,15,07,1, 11.9,1,1, 2.839, 10763.300, 431.119, 52774.996 25/04/05,11:10:54,16,07,1, 11.9,1,1, 2.839, 10763.314, 431.161, 52775.019 25/04/05,11:10:54,17,07,1, 11.9,1,1, 2.839, 10763.362, 431.148, 52774.964 25/04/05,11:10:54,18,07,1, 11.9,1,1, 2.839, 10763.408, 431.176, 52774.951 25/04/05,11:10:54,19,07,1, 11.9,1,1, 2.839, 10763.422, 431.201, 52774.973 25/04/05,11:10:55,00,07,1, 11.9,1,1, 2.840, 10763.414, 431.201, 52774.973 25/04/05,11:10:55,01,07,1, 11.9,1,1, 2.840, 10763.492, 431.203, 52775.041 25/04/05,11:10:55,02,07,1, 11.9,1,1, 2.840, 10763.520, 431.264, 52775.006 25/04/05,11:10:55,03,07,1, 11.9,1,1, 2.840, 10763.535, 431.247, 52775.012 25/04/05,11:10:55,04,07,1, 11.9,1,1, 2.840, 10763.598, 431.265, 52775.017 25/04/05,11:10:55,05,07,1, 11.9,1,1, 2.840, 10763.634, 431.295, 52775.073 25/04/05,11:10:55,06,07,1, 11.9,1,1, 2.840, 10763.635, 431.263, 52775.004 25/04/05,11:10:55,07,07,1, 11.9,1,1, 2.840, 10763.666, 431.297, 52774.980 25/04/05,11:10:55,08,07,1, 11.9,1,1, 2.840, 10763.727, 431.329, 52774.969 25/04/05,11:10:55,09,07,1, 11.9,1,1, 2.840, 10763.723, 431.352, 52775.043 25/04/05,11:10:55,10,07,1, 11.9,1,1, 2.840, 10763.759, 431.346, 52775.012 25/04/05,11:10:55,11,07,1, 11.9,1,1, 2.840, 10763.821, 431.370, 52774.962 25/04/05,11:10:55,12,07,1, 11.9,1,1, 2.840, 10763.851, 431.385, 52774.975 25/04/05,11:10:55,13,07,1, 11.9,1,1, 2.840, 10763.829, 431.386, 52774.928 25/04/05,11:10:55,14,07,1, 11.9,1,1, 2.840, 10763.869, 431.414, 52775.031 25/04/05,11:10:55,15,07,1, 11.9,1,1, 2.840, 10763.907, 431.434, 52775.053 25/04/05,11:10:55,16,07,1, 11.9,1,1, 2.840, 10763.941, 431.443, 52775.030 25/04/05,11:10:55,17,07,1, 11.9,1,1, 2.840, 10763.953, 431.477, 52774.981 25/04/05,11:10:55,18,07,1, 11.9,1,1, 2.840, 10764.004, 431.488, 52775.014 25/04/05,11:10:55,19,07,1, 11.9,1,1, 2.840, 10764.001, 431.491, 52775.043 25/04/05,11:10:56,00,07,1, 11.9,1,1, 2.839, 10763.998, 431.491, 52775.043 25/04/05,11:10:56,01,07,1, 11.9,1,1, 2.839, 10764.072, 431.529, 52775.009 25/04/05,11:10:56,02,07,1, 11.9,1,1, 2.839, 10764.106, 431.533, 52774.967 25/04/05,11:10:56,03,07,1, 11.9,1,1, 2.839, 10764.121, 431.555, 52775.046 25/04/05,11:10:56,04,07,1, 11.9,1,1, 2.839, 10764.141, 431.581, 52775.063 25/04/05,11:10:56,05,07,1, 11.9,1,1, 2.839, 10764.164, 431.592, 52775.045 25/04/05,11:10:56,06,07,1, 11.9,1,1, 2.839, 10764.200, 431.604, 52775.015 25/04/05,11:10:56,07,07,1, 11.9,1,1, 2.839, 10764.205, 431.631, 52775.027 25/04/05,11:10:56,08,07,1, 11.9,1,1, 2.839, 10764.236, 431.633, 52775.013 25/04/05,11:10:56,09,07,1, 11.9,1,1, 2.839, 10764.293, 431.678, 52775.006 25/04/05,11:10:56,10,07,1, 11.9,1,1, 2.839, 10764.286, 431.650, 52774.955 25/04/05,11:10:56,11,07,1, 11.9,1,1, 2.839, 10764.320, 431.667, 52775.014 25/04/05,11:10:56,12,07,1, 11.9,1,1, 2.839, 10764.349, 431.686, 52775.024 25/04/05,11:10:56,13,07,1, 11.9,1,1, 2.839, 10764.366, 431.724, 52775.027 25/04/05,11:10:56,14,07,1, 11.9,1,1, 2.839, 10764.409, 431.739, 52775.027 25/04/05,11:10:56,15,07,1, 11.9,1,1, 2.839, 10764.432, 431.758, 52775.017 25/04/05,11:10:56,16,07,1, 11.9,1,1, 2.839, 10764.461, 431.784, 52774.992 25/04/05,11:10:56,17,07,1, 11.9,1,1, 2.839, 10764.475, 431.780, 52774.997 25/04/05,11:10:56,18,07,1, 11.9,1,1, 2.839, 10764.471, 431.794, 52775.078 25/04/05,11:10:56,19,07,1, 11.9,1,1, 2.839, 10764.524, 431.858, 52775.068 25/04/05,11:10:57,00,07,1, 11.9,1,1, 2.843, 10764.524, 431.858, 52775.068 25/04/05,11:10:57,01,07,1, 11.9,1,1, 2.843, 10764.565, 431.864, 52775.047 25/04/05,11:10:57,02,07,1, 11.9,1,1, 2.843, 10764.559, 431.904, 52775.151 25/04/05,11:10:57,03,07,1, 11.9,1,1, 2.843, 10764.621, 431.898, 52775.084 25/04/05,11:10:57,04,07,1, 11.9,1,1, 2.843, 10764.620, 431.934, 52775.111 25/04/05,11:10:57,05,07,1, 11.9,1,1, 2.843, 10764.638, 431.951, 52775.102 25/04/05,11:10:57,06,07,1, 11.9,1,1, 2.843, 10764.686, 431.946, 52775.044 25/04/05,11:10:57,07,07,1, 11.9,1,1, 2.843, 10764.701, 431.981, 52775.131 25/04/05,11:10:57,08,07,1, 11.9,1,1, 2.843, 10764.726, 432.022, 52775.122 25/04/05,11:10:57,09,07,1, 11.9,1,1, 2.843, 10764.732, 432.041, 52775.125 25/04/05,11:10:57,10,07,1, 11.9,1,1, 2.843, 10764.795, 432.035, 52775.081 25/04/05,11:10:57,11,07,1, 11.9,1,1, 2.843, 10764.801, 432.074, 52775.091 25/04/05,11:10:57,12,07,1, 11.9,1,1, 2.843, 10764.817, 432.074, 52775.052 25/04/05,11:10:57,13,07,1, 11.9,1,1, 2.843, 10764.831, 432.104, 52775.098 25/04/05,11:10:57,14,07,1, 11.9,1,1, 2.843, 10764.881, 432.132, 52775.068 25/04/05,11:10:57,15,07,1, 11.9,1,1, 2.843, 10764.877, 432.145, 52775.061 25/04/05,11:10:57,16,07,1, 11.9,1,1, 2.843, 10764.910, 432.169, 52775.142 25/04/05,11:10:57,17,07,1, 11.9,1,1, 2.843, 10764.937, 432.187, 52775.096 25/04/05,11:10:57,18,07,1, 11.9,1,1, 2.843, 10764.964, 432.211, 52775.089 25/04/05,11:10:57,19,07,1, 11.9,1,1, 2.843, 10764.999, 432.229, 52775.061 25/04/05,11:10:58,00,07,1, 11.9,1,1, 2.844, 10764.991, 432.229, 52775.061 25/04/05,11:10:58,01,07,1, 11.9,1,1, 2.844, 10765.029, 432.245, 52775.081 25/04/05,11:10:58,02,07,1, 11.9,1,1, 2.844, 10765.075, 432.287, 52775.161 25/04/05,11:10:58,03,07,1, 11.9,1,1, 2.844, 10765.087, 432.311, 52775.157 25/04/05,11:10:58,04,07,1, 11.9,1,1, 2.844, 10765.090, 432.317, 52775.174 25/04/05,11:10:58,05,07,1, 11.9,1,1, 2.844, 10765.141, 432.327, 52775.101 25/04/05,11:10:58,06,07,1, 11.9,1,1, 2.844, 10765.172, 432.348, 52775.106 25/04/05,11:10:58,07,07,1, 11.9,1,1, 2.844, 10765.150, 432.344, 52775.155 25/04/05,11:10:58,08,07,1, 11.9,1,1, 2.844, 10765.214, 432.387, 52775.123 25/04/05,11:10:58,09,07,1, 11.9,1,1, 2.844, 10765.212, 432.398, 52775.144 25/04/05,11:10:58,10,07,1, 11.9,1,1, 2.844, 10765.251, 432.426, 52775.173 25/04/05,11:10:58,11,07,1, 11.9,1,1, 2.844, 10765.252, 432.457, 52775.155 25/04/05,11:10:58,12,07,1, 11.9,1,1, 2.844, 10765.294, 432.469, 52775.131 25/04/05,11:10:58,13,07,1, 11.9,1,1, 2.844, 10765.307, 432.488, 52775.081 25/04/05,11:10:58,14,07,1, 11.9,1,1, 2.844, 10765.323, 432.509, 52775.205 25/04/05,11:10:58,15,07,1, 11.9,1,1, 2.844, 10765.341, 432.539, 52775.140 25/04/05,11:10:58,16,07,1, 11.9,1,1, 2.844, 10765.388, 432.561, 52775.195 25/04/05,11:10:58,17,07,1, 11.9,1,1, 2.844, 10765.393, 432.576, 52775.119 25/04/05,11:10:58,18,07,1, 11.9,1,1, 2.844, 10765.414, 432.599, 52775.201 25/04/05,11:10:58,19,07,1, 11.9,1,1, 2.844, 10765.439, 432.607, 52775.112 25/04/05,11:10:59,00,07,1, 11.9,1,1, 2.838, 10765.433, 432.607, 52775.112 25/04/05,11:10:59,01,07,1, 11.9,1,1, 2.838, 10765.464, 432.681, 52775.188 25/04/05,11:10:59,02,07,1, 11.9,1,1, 2.838, 10765.520, 432.680, 52775.183 25/04/05,11:10:59,03,07,1, 11.9,1,1, 2.838, 10765.517, 432.691, 52775.200 25/04/05,11:10:59,04,07,1, 11.9,1,1, 2.838, 10765.533, 432.748, 52775.216 25/04/05,11:10:59,05,07,1, 11.9,1,1, 2.838, 10765.558, 432.760, 52775.208 25/04/05,11:10:59,06,07,1, 11.9,1,1, 2.838, 10765.591, 432.797, 52775.246 25/04/05,11:10:59,07,07,1, 11.9,1,1, 2.838, 10765.610, 432.809, 52775.175 25/04/05,11:10:59,08,07,1, 11.9,1,1, 2.838, 10765.592, 432.808, 52775.195 25/04/05,11:10:59,09,07,1, 11.9,1,1, 2.838, 10765.630, 432.826, 52775.208 25/04/05,11:10:59,10,07,1, 11.9,1,1, 2.838, 10765.626, 432.883, 52775.188 25/04/05,11:10:59,11,07,1, 11.9,1,1, 2.838, 10765.675, 432.892, 52775.236 25/04/05,11:10:59,12,07,1, 11.9,1,1, 2.838, 10765.661, 432.907, 52775.197 25/04/05,11:10:59,13,07,1, 11.9,1,1, 2.838, 10765.717, 432.931, 52775.200 25/04/05,11:10:59,14,07,1, 11.9,1,1, 2.838, 10765.693, 432.938, 52775.169 25/04/05,11:10:59,15,07,1, 11.9,1,1, 2.838, 10765.714, 432.982, 52775.255 25/04/05,11:10:59,16,07,1, 11.9,1,1, 2.838, 10765.724, 432.997, 52775.291 25/04/05,11:10:59,17,07,1, 11.9,1,1, 2.838, 10765.736, 432.998, 52775.213 25/04/05,11:10:59,18,07,1, 11.9,1,1, 2.838, 10765.742, 433.003, 52775.186 25/04/05,11:10:59,19,07,1, 11.9,1,1, 2.838, 10765.763, 433.036, 52775.209 25/04/05,11:11:00,00,07,1, 12.0,1,1, 2.837, 10765.759, 433.036, 52775.209 25/04/05,11:11:00,01,07,1, 12.0,1,1, 2.837, 10765.753, 433.057, 52775.275 25/04/05,11:11:00,02,07,1, 12.0,1,1, 2.837, 10765.775, 433.076, 52775.198 25/04/05,11:11:00,03,07,1, 12.0,1,1, 2.837, 10765.792, 433.154, 52775.537 25/04/05,11:11:00,04,07,1, 12.0,1,1, 2.837, 10765.823, 433.130, 52775.188 25/04/05,11:11:00,05,07,1, 12.0,1,1, 2.837, 10765.817, 433.131, 52775.169 25/04/05,11:11:00,06,07,1, 12.0,1,1, 2.837, 10765.827, 433.165, 52775.219 25/04/05,11:11:00,07,07,1, 12.0,1,1, 2.837, 10765.799, 433.203, 52775.247 25/04/05,11:11:00,08,07,1, 12.0,1,1, 2.837, 10765.818, 433.214, 52775.281 25/04/05,11:11:00,09,07,1, 12.0,1,1, 2.837, 10765.800, 433.255, 52775.281 25/04/05,11:11:00,10,07,1, 12.0,1,1, 2.837, 10765.787, 433.257, 52775.252 25/04/05,11:11:00,11,07,1, 12.0,1,1, 2.837, 10765.806, 433.281, 52775.258 25/04/05,11:11:00,12,07,1, 12.0,1,1, 2.837, 10765.833, 433.321, 52775.285 25/04/05,11:11:00,13,07,1, 12.0,1,1, 2.837, 10765.808, 433.377, 52775.246 25/04/05,11:11:00,14,07,1, 12.0,1,1, 2.837, 10765.825, 433.373, 52775.270 25/04/05,11:11:00,15,07,1, 12.0,1,1, 2.837, 10765.840, 433.405, 52775.253 25/04/05,11:11:00,16,07,1, 12.0,1,1, 2.837, 10765.838, 433.412, 52775.248 25/04/05,11:11:00,17,07,1, 12.0,1,1, 2.837, 10765.863, 433.455, 52775.279 25/04/05,11:11:00,18,07,1, 12.0,1,1, 2.837, 10765.848, 433.481, 52775.276 25/04/05,11:11:00,19,07,1, 12.0,1,1, 2.837, 10765.863, 433.490, 52775.310 25/04/05,11:11:01,00,07,1, 11.9,1,1, 2.842, 10765.859, 433.490, 52775.310 25/04/05,11:11:01,01,07,1, 11.9,1,1, 2.842, 10765.870, 433.564, 52775.293 25/04/05,11:11:01,02,07,1, 11.9,1,1, 2.842, 10765.901, 433.591, 52775.295 25/04/05,11:11:01,03,07,1, 11.9,1,1, 2.842, 10765.895, 433.605, 52775.449 25/04/05,11:11:01,04,07,1, 11.9,1,1, 2.842, 10765.918, 433.620, 52775.295 25/04/05,11:11:01,05,07,1, 11.9,1,1, 2.842, 10765.940, 433.684, 52775.406 25/04/05,11:11:01,06,07,1, 11.9,1,1, 2.842, 10765.945, 433.684, 52775.376 25/04/05,11:11:01,07,07,1, 11.9,1,1, 2.842, 10765.954, 433.707, 52775.340 25/04/05,11:11:01,08,07,1, 11.9,1,1, 2.842, 10765.967, 433.724, 52775.311 25/04/05,11:11:01,09,07,1, 11.9,1,1, 2.842, 10765.988, 433.735, 52775.310 25/04/05,11:11:01,10,07,1, 11.9,1,1, 2.842, 10765.993, 433.767, 52775.349 25/04/05,11:11:01,11,07,1, 11.9,1,1, 2.842, 10765.985, 433.789, 52775.362 25/04/05,11:11:01,12,07,1, 11.9,1,1, 2.842, 10765.985, 433.785, 52775.304 25/04/05,11:11:01,13,07,1, 11.9,1,1, 2.842, 10766.003, 433.819, 52775.323 25/04/05,11:11:01,14,07,1, 11.9,1,1, 2.842, 10766.024, 433.877, 52775.394 25/04/05,11:11:01,15,07,1, 11.9,1,1, 2.842, 10766.015, 433.879, 52775.378 25/04/05,11:11:01,16,07,1, 11.9,1,1, 2.842, 10765.996, 433.886, 52775.268 25/04/05,11:11:01,17,07,1, 11.9,1,1, 2.842, 10766.040, 433.915, 52775.323 25/04/05,11:11:01,18,07,1, 11.9,1,1, 2.842, 10766.026, 433.933, 52775.411 25/04/05,11:11:01,19,07,1, 11.9,1,1, 2.842, 10766.027, 433.931, 52775.375 25/04/05,11:11:02,00,07,1, 11.9,1,1, 2.842, 10766.026, 433.931, 52775.375 25/04/05,11:11:02,01,07,1, 11.9,1,1, 2.842, 10766.042, 434.002, 52775.400 25/04/05,11:11:02,02,07,1, 11.9,1,1, 2.842, 10766.074, 434.020, 52775.378 25/04/05,11:11:02,03,07,1, 11.9,1,1, 2.842, 10766.073, 434.029, 52775.415 25/04/05,11:11:02,04,07,1, 11.9,1,1, 2.842, 10766.078, 434.060, 52775.376 25/04/05,11:11:02,05,07,1, 11.9,1,1, 2.842, 10766.065, 434.048, 52775.321 25/04/05,11:11:02,06,07,1, 11.9,1,1, 2.842, 10766.078, 434.070, 52775.384 25/04/05,11:11:02,07,07,1, 11.9,1,1, 2.842, 10766.086, 434.125, 52775.358 25/04/05,11:11:02,08,07,1, 11.9,1,1, 2.842, 10766.077, 434.131, 52775.450 25/04/05,11:11:02,09,07,1, 11.9,1,1, 2.842, 10766.079, 434.136, 52775.413 25/04/05,11:11:02,10,07,1, 11.9,1,1, 2.842, 10766.078, 434.188, 52775.437 25/04/05,11:11:02,11,07,1, 11.9,1,1, 2.842, 10766.070, 434.173, 52775.396 25/04/05,11:11:02,12,07,1, 11.9,1,1, 2.842, 10766.103, 434.207, 52775.391 25/04/05,11:11:02,13,07,1, 11.9,1,1, 2.842, 10766.083, 434.211, 52775.329 25/04/05,11:11:02,14,07,1, 11.9,1,1, 2.842, 10766.071, 434.229, 52775.340 25/04/05,11:11:02,15,07,1, 11.9,1,1, 2.842, 10766.086, 434.231, 52775.335 25/04/05,11:11:02,16,07,1, 11.9,1,1, 2.842, 10766.078, 434.268, 52775.398 25/04/05,11:11:02,17,07,1, 11.9,1,1, 2.842, 10766.078, 434.288, 52775.367 25/04/05,11:11:02,18,07,1, 11.9,1,1, 2.842, 10766.108, 434.300, 52775.425 25/04/05,11:11:02,19,07,1, 11.9,1,1, 2.842, 10766.071, 434.316, 52775.360 25/04/05,11:11:03,00,07,1, 12.0,1,1, 2.840, 10766.068, 434.316, 52775.360 25/04/05,11:11:03,01,07,1, 12.0,1,1, 2.840, 10766.102, 434.340, 52775.341 25/04/05,11:11:03,02,07,1, 12.0,1,1, 2.840, 10766.110, 434.370, 52775.428 25/04/05,11:11:03,03,07,1, 12.0,1,1, 2.840, 10766.111, 434.384, 52775.414 25/04/05,11:11:03,04,07,1, 12.0,1,1, 2.840, 10766.103, 434.403, 52775.453 25/04/05,11:11:03,05,07,1, 12.0,1,1, 2.840, 10766.088, 434.427, 52775.380 25/04/05,11:11:03,06,07,1, 12.0,1,1, 2.840, 10766.097, 434.434, 52775.413 25/04/05,11:11:03,07,07,1, 12.0,1,1, 2.840, 10766.094, 434.446, 52775.397 25/04/05,11:11:03,08,07,1, 12.0,1,1, 2.840, 10766.100, 434.472, 52775.465 25/04/05,11:11:03,09,07,1, 12.0,1,1, 2.840, 10766.107, 434.496, 52775.469 25/04/05,11:11:03,10,07,1, 12.0,1,1, 2.840, 10766.077, 434.488, 52775.429 25/04/05,11:11:03,11,07,1, 12.0,1,1, 2.840, 10766.101, 434.512, 52775.427 25/04/05,11:11:03,12,07,1, 12.0,1,1, 2.840, 10766.089, 434.525, 52775.422 25/04/05,11:11:03,13,07,1, 12.0,1,1, 2.840, 10766.114, 434.509, 52775.415 25/04/05,11:11:03,14,07,1, 12.0,1,1, 2.840, 10766.112, 434.547, 52775.463 25/04/05,11:11:03,15,07,1, 12.0,1,1, 2.840, 10766.105, 434.563, 52775.402 25/04/05,11:11:03,16,07,1, 12.0,1,1, 2.840, 10766.130, 434.573, 52775.442 25/04/05,11:11:03,17,07,1, 12.0,1,1, 2.840, 10766.103, 434.604, 52775.464 25/04/05,11:11:03,18,07,1, 12.0,1,1, 2.840, 10766.098, 434.611, 52775.425 25/04/05,11:11:03,19,07,1, 12.0,1,1, 2.840, 10766.110, 434.636, 52775.494 25/04/05,11:11:04,00,07,1, 12.0,1,1, 2.844, 10766.109, 434.636, 52775.494 25/04/05,11:11:04,01,07,1, 12.0,1,1, 2.844, 10766.116, 434.653, 52775.413 25/04/05,11:11:04,02,07,1, 12.0,1,1, 2.844, 10766.110, 434.681, 52775.494 25/04/05,11:11:04,03,07,1, 12.0,1,1, 2.844, 10766.101, 434.664, 52775.400 25/04/05,11:11:04,04,07,1, 12.0,1,1, 2.844, 10766.123, 434.701, 52775.434 25/04/05,11:11:04,05,07,1, 12.0,1,1, 2.844, 10766.119, 434.699, 52775.470 25/04/05,11:11:04,06,07,1, 12.0,1,1, 2.844, 10766.134, 434.727, 52775.435 25/04/05,11:11:04,07,07,1, 12.0,1,1, 2.844, 10766.096, 434.734, 52775.422 25/04/05,11:11:04,08,07,1, 12.0,1,1, 2.844, 10766.115, 434.764, 52775.403 25/04/05,11:11:04,09,07,1, 12.0,1,1, 2.844, 10766.153, 434.738, 52775.434 25/04/05,11:11:04,10,07,1, 12.0,1,1, 2.844, 10766.120, 434.783, 52775.457 25/04/05,11:11:04,11,07,1, 12.0,1,1, 2.844, 10766.128, 434.775, 52775.498 25/04/05,11:11:04,12,07,1, 12.0,1,1, 2.844, 10766.123, 434.780, 52775.458 25/04/05,11:11:04,13,07,1, 12.0,1,1, 2.844, 10766.125, 434.827, 52775.504 25/04/05,11:11:04,14,07,1, 12.0,1,1, 2.844, 10766.163, 434.839, 52775.466 25/04/05,11:11:04,15,07,1, 12.0,1,1, 2.844, 10766.134, 434.800, 52775.464 25/04/05,11:11:04,16,07,1, 12.0,1,1, 2.844, 10766.125, 434.865, 52775.474 25/04/05,11:11:04,17,07,1, 12.0,1,1, 2.844, 10766.161, 434.867, 52775.477 25/04/05,11:11:04,18,07,1, 12.0,1,1, 2.844, 10766.153, 434.849, 52775.502 25/04/05,11:11:04,19,07,1, 12.0,1,1, 2.844, 10766.148, 434.847, 52775.441 25/04/05,11:11:05,00,07,1, 11.9,1,1, 2.840, 10766.143, 434.847, 52775.441 25/04/05,11:11:05,01,07,1, 11.9,1,1, 2.840, 10766.148, 434.895, 52775.440 25/04/05,11:11:05,02,07,1, 11.9,1,1, 2.840, 10766.136, 434.890, 52775.433 25/04/05,11:11:05,03,07,1, 11.9,1,1, 2.840, 10766.135, 434.936, 52775.512 25/04/05,11:11:05,04,07,1, 11.9,1,1, 2.840, 10766.164, 434.965, 52775.536 25/04/05,11:11:05,05,07,1, 11.9,1,1, 2.840, 10766.133, 434.945, 52775.484 25/04/05,11:11:05,06,07,1, 11.9,1,1, 2.840, 10766.133, 434.955, 52775.494 25/04/05,11:11:05,07,07,1, 11.9,1,1, 2.840, 10766.124, 435.003, 52775.546 25/04/05,11:11:05,08,07,1, 11.9,1,1, 2.840, 10766.143, 434.978, 52775.446 25/04/05,11:11:05,09,07,1, 11.9,1,1, 2.840, 10766.141, 435.024, 52775.529 25/04/05,11:11:05,10,07,1, 11.9,1,1, 2.840, 10766.163, 435.051, 52775.573 25/04/05,11:11:05,11,07,1, 11.9,1,1, 2.840, 10766.149, 435.054, 52775.525 25/04/05,11:11:05,12,07,1, 11.9,1,1, 2.840, 10766.138, 435.066, 52775.445 25/04/05,11:11:05,13,07,1, 11.9,1,1, 2.840, 10766.167, 435.086, 52775.462 25/04/05,11:11:05,14,07,1, 11.9,1,1, 2.840, 10766.148, 435.101, 52775.439 25/04/05,11:11:05,15,07,1, 11.9,1,1, 2.840, 10766.153, 435.123, 52775.456 25/04/05,11:11:05,16,07,1, 11.9,1,1, 2.840, 10766.173, 435.170, 52775.478 25/04/05,11:11:05,17,07,1, 11.9,1,1, 2.840, 10766.183, 435.179, 52775.548 25/04/05,11:11:05,18,07,1, 11.9,1,1, 2.840, 10766.171, 435.196, 52775.541 25/04/05,11:11:05,19,07,1, 11.9,1,1, 2.840, 10766.178, 435.217, 52775.531 25/04/05,11:11:06,00,07,1, 12.0,1,1, 2.841, 10766.176, 435.217, 52775.531 25/04/05,11:11:06,01,07,1, 12.0,1,1, 2.841, 10766.164, 435.249, 52775.491 25/04/05,11:11:06,02,07,1, 12.0,1,1, 2.841, 10766.200, 435.285, 52775.559 25/04/05,11:11:06,03,07,1, 12.0,1,1, 2.841, 10766.196, 435.293, 52775.574 25/04/05,11:11:06,04,07,1, 12.0,1,1, 2.841, 10766.173, 435.331, 52775.568 25/04/05,11:11:06,05,07,1, 12.0,1,1, 2.841, 10766.192, 435.372, 52775.549 25/04/05,11:11:06,06,07,1, 12.0,1,1, 2.841, 10766.211, 435.403, 52775.563 25/04/05,11:11:06,07,07,1, 12.0,1,1, 2.841, 10766.187, 435.396, 52775.521 25/04/05,11:11:06,08,07,1, 12.0,1,1, 2.841, 10766.192, 435.469, 52775.590 25/04/05,11:11:06,09,07,1, 12.0,1,1, 2.841, 10766.195, 435.473, 52775.599 25/04/05,11:11:06,10,07,1, 12.0,1,1, 2.841, 10766.175, 435.464, 52775.581 25/04/05,11:11:06,11,07,1, 12.0,1,1, 2.841, 10766.193, 435.507, 52775.614 25/04/05,11:11:06,12,07,1, 12.0,1,1, 2.841, 10766.205, 435.537, 52775.619 25/04/05,11:11:06,13,07,1, 12.0,1,1, 2.841, 10766.201, 435.530, 52775.593 25/04/05,11:11:06,14,07,1, 12.0,1,1, 2.841, 10766.207, 435.621, 52775.694 25/04/05,11:11:06,15,07,1, 12.0,1,1, 2.841, 10766.240, 435.645, 52775.634 25/04/05,11:11:06,16,07,1, 12.0,1,1, 2.841, 10766.230, 435.658, 52775.579 25/04/05,11:11:06,17,07,1, 12.0,1,1, 2.841, 10766.248, 435.695, 52775.702 25/04/05,11:11:06,18,07,1, 12.0,1,1, 2.841, 10766.251, 435.713, 52775.546 25/04/05,11:11:06,19,07,1, 12.0,1,1, 2.841, 10766.240, 435.732, 52775.676 25/04/05,11:11:07,00,07,1, 12.0,1,1, 2.844, 10766.234, 435.732, 52775.676 25/04/05,11:11:07,01,07,1, 12.0,1,1, 2.844, 10766.238, 435.801, 52775.753 25/04/05,11:11:07,02,07,1, 12.0,1,1, 2.844, 10766.271, 435.826, 52775.647 25/04/05,11:11:07,03,07,1, 12.0,1,1, 2.844, 10766.292, 435.883, 52775.651 25/04/05,11:11:07,04,07,1, 12.0,1,1, 2.844, 10766.272, 435.889, 52775.785 25/04/05,11:11:07,05,07,1, 12.0,1,1, 2.844, 10766.288, 435.930, 52775.822 25/04/05,11:11:07,06,07,1, 12.0,1,1, 2.844, 10766.288, 435.989, 52775.791 25/04/05,11:11:07,07,07,1, 12.0,1,1, 2.844, 10766.303, 436.021, 52775.850 25/04/05,11:11:07,08,07,1, 12.0,1,1, 2.844, 10766.304, 436.045, 52775.695 25/04/05,11:11:07,09,07,1, 12.0,1,1, 2.844, 10766.307, 436.051, 52775.707 25/04/05,11:11:07,10,07,1, 12.0,1,1, 2.844, 10766.321, 436.121, 52775.804 25/04/05,11:11:07,11,07,1, 12.0,1,1, 2.844, 10766.347, 436.183, 52775.795 25/04/05,11:11:07,12,07,1, 12.0,1,1, 2.844, 10766.316, 436.157, 52775.804 25/04/05,11:11:07,13,07,1, 12.0,1,1, 2.844, 10766.349, 436.212, 52775.857 25/04/05,11:11:07,14,07,1, 12.0,1,1, 2.844, 10766.360, 436.239, 52775.832 25/04/05,11:11:07,15,07,1, 12.0,1,1, 2.844, 10766.331, 436.272, 52775.804 25/04/05,11:11:07,16,07,1, 12.0,1,1, 2.844, 10766.358, 436.295, 52775.765 25/04/05,11:11:07,17,07,1, 12.0,1,1, 2.844, 10766.351, 436.326, 52775.812 25/04/05,11:11:07,18,07,1, 12.0,1,1, 2.844, 10766.355, 436.364, 52775.824 25/04/05,11:11:07,19,07,1, 12.0,1,1, 2.844, 10766.339, 436.419, 52775.952 25/04/05,11:11:08,00,07,1, 11.9,1,1, 2.840, 10766.335, 436.419, 52775.952 25/04/05,11:11:08,01,07,1, 11.9,1,1, 2.840, 10766.323, 436.464, 52775.846 25/04/05,11:11:08,02,07,1, 11.9,1,1, 2.840, 10766.353, 436.505, 52775.902 25/04/05,11:11:08,03,07,1, 11.9,1,1, 2.840, 10766.351, 436.542, 52775.878 25/04/05,11:11:08,04,07,1, 11.9,1,1, 2.840, 10766.347, 436.567, 52775.946 25/04/05,11:11:08,05,07,1, 11.9,1,1, 2.840, 10766.351, 436.609, 52775.932 25/04/05,11:11:08,06,07,1, 11.9,1,1, 2.840, 10766.359, 436.669, 52776.037 25/04/05,11:11:08,07,07,1, 11.9,1,1, 2.840, 10766.353, 436.686, 52775.999 25/04/05,11:11:08,08,07,1, 11.9,1,1, 2.840, 10766.385, 436.728, 52775.993 25/04/05,11:11:08,09,07,1, 11.9,1,1, 2.840, 10766.366, 436.763, 52775.956 25/04/05,11:11:08,10,07,1, 11.9,1,1, 2.840, 10766.375, 436.784, 52776.053 25/04/05,11:11:08,11,07,1, 11.9,1,1, 2.840, 10766.365, 436.827, 52776.002 25/04/05,11:11:08,12,07,1, 11.9,1,1, 2.840, 10766.379, 436.882, 52776.014 25/04/05,11:11:08,13,07,1, 11.9,1,1, 2.840, 10766.386, 436.891, 52775.971 25/04/05,11:11:08,14,07,1, 11.9,1,1, 2.840, 10766.403, 436.932, 52776.012 25/04/05,11:11:08,15,07,1, 11.9,1,1, 2.840, 10766.410, 436.972, 52776.024 25/04/05,11:11:08,16,07,1, 11.9,1,1, 2.840, 10766.427, 437.014, 52776.039 25/04/05,11:11:08,17,07,1, 11.9,1,1, 2.840, 10766.410, 437.016, 52775.998 25/04/05,11:11:08,18,07,1, 11.9,1,1, 2.840, 10766.426, 437.060, 52775.984 25/04/05,11:11:08,19,07,1, 11.9,1,1, 2.840, 10766.419, 437.114, 52776.043 25/04/05,11:11:09,00,07,1, 11.9,1,1, 2.842, 10766.418, 437.114, 52776.043 25/04/05,11:11:09,01,07,1, 11.9,1,1, 2.842, 10766.437, 437.166, 52776.065 25/04/05,11:11:09,02,07,1, 11.9,1,1, 2.842, 10766.455, 437.219, 52776.114 25/04/05,11:11:09,03,07,1, 11.9,1,1, 2.842, 10766.437, 437.217, 52776.069 25/04/05,11:11:09,04,07,1, 11.9,1,1, 2.842, 10766.446, 437.262, 52776.133 25/04/05,11:11:09,05,07,1, 11.9,1,1, 2.842, 10766.445, 437.321, 52776.118 25/04/05,11:11:09,06,07,1, 11.9,1,1, 2.842, 10766.458, 437.340, 52776.102 25/04/05,11:11:09,07,07,1, 11.9,1,1, 2.842, 10766.432, 437.394, 52776.124 25/04/05,11:11:09,08,07,1, 11.9,1,1, 2.842, 10766.460, 437.425, 52776.057 25/04/05,11:11:09,09,07,1, 11.9,1,1, 2.842, 10766.437, 437.458, 52776.196 25/04/05,11:11:09,10,07,1, 11.9,1,1, 2.842, 10766.456, 437.468, 52776.188 25/04/05,11:11:09,11,07,1, 11.9,1,1, 2.842, 10766.466, 437.509, 52776.184 25/04/05,11:11:09,12,07,1, 11.9,1,1, 2.842, 10766.440, 437.527, 52776.135 25/04/05,11:11:09,13,07,1, 11.9,1,1, 2.842, 10766.492, 437.595, 52776.192 25/04/05,11:11:09,14,07,1, 11.9,1,1, 2.842, 10766.470, 437.607, 52776.152 25/04/05,11:11:09,15,07,1, 11.9,1,1, 2.842, 10766.502, 437.667, 52776.156 25/04/05,11:11:09,16,07,1, 11.9,1,1, 2.842, 10766.484, 437.687, 52776.224 25/04/05,11:11:09,17,07,1, 11.9,1,1, 2.842, 10766.501, 437.722, 52776.223 25/04/05,11:11:09,18,07,1, 11.9,1,1, 2.842, 10766.497, 437.738, 52776.157 25/04/05,11:11:09,19,07,1, 11.9,1,1, 2.842, 10766.494, 437.774, 52776.152 25/04/05,11:11:10,00,07,1, 11.9,1,1, 2.842, 10766.493, 437.774, 52776.152 25/04/05,11:11:10,01,07,1, 11.9,1,1, 2.842, 10766.538, 437.873, 52776.281 25/04/05,11:11:10,02,07,1, 11.9,1,1, 2.842, 10766.529, 437.894, 52776.187 25/04/05,11:11:10,03,07,1, 11.9,1,1, 2.842, 10766.502, 437.920, 52776.222 25/04/05,11:11:10,04,07,1, 11.9,1,1, 2.842, 10766.502, 438.011, 52776.243 25/04/05,11:11:10,05,07,1, 11.9,1,1, 2.842, 10766.487, 438.003, 52776.208 25/04/05,11:11:10,06,07,1, 11.9,1,1, 2.842, 10766.497, 438.048, 52776.291 25/04/05,11:11:10,07,07,1, 11.9,1,1, 2.842, 10766.520, 438.107, 52776.307 25/04/05,11:11:10,08,07,1, 11.9,1,1, 2.842, 10766.539, 438.117, 52776.232 25/04/05,11:11:10,09,07,1, 11.9,1,1, 2.842, 10766.523, 438.163, 52776.262 25/04/05,11:11:10,10,07,1, 11.9,1,1, 2.842, 10766.538, 438.203, 52776.309 25/04/05,11:11:10,11,07,1, 11.9,1,1, 2.842, 10766.542, 438.252, 52776.307 25/04/05,11:11:10,12,07,1, 11.9,1,1, 2.842, 10766.552, 438.263, 52776.308 25/04/05,11:11:10,13,07,1, 11.9,1,1, 2.842, 10766.552, 438.309, 52776.308 25/04/05,11:11:10,14,07,1, 11.9,1,1, 2.842, 10766.563, 438.356, 52776.316 25/04/05,11:11:10,15,07,1, 11.9,1,1, 2.842, 10766.562, 438.372, 52776.349 25/04/05,11:11:10,16,07,1, 11.9,1,1, 2.842, 10766.599, 438.438, 52776.396 25/04/05,11:11:10,17,07,1, 11.9,1,1, 2.842, 10766.628, 438.444, 52776.439 25/04/05,11:11:10,18,07,1, 11.9,1,1, 2.842, 10766.614, 438.484, 52776.382 25/04/05,11:11:10,19,07,1, 11.9,1,1, 2.842, 10766.608, 438.536, 52776.396 25/04/05,11:11:11,00,07,1, 12.0,1,1, 2.839, 10766.602, 438.536, 52776.396 25/04/05,11:11:11,01,07,1, 12.0,1,1, 2.839, 10766.655, 438.552, 52776.311 25/04/05,11:11:11,02,07,1, 12.0,1,1, 2.839, 10766.650, 438.621, 52776.367 25/04/05,11:11:11,03,07,1, 12.0,1,1, 2.839, 10766.684, 438.678, 52776.469 25/04/05,11:11:11,04,07,1, 12.0,1,1, 2.839, 10766.680, 438.652, 52776.475 25/04/05,11:11:11,05,07,1, 12.0,1,1, 2.839, 10766.690, 438.714, 52776.466 25/04/05,11:11:11,06,07,1, 12.0,1,1, 2.839, 10766.718, 438.768, 52776.450 25/04/05,11:11:11,07,07,1, 12.0,1,1, 2.839, 10766.751, 438.783, 52776.436 25/04/05,11:11:11,08,07,1, 12.0,1,1, 2.839, 10766.752, 438.830, 52776.420 25/04/05,11:11:11,09,07,1, 12.0,1,1, 2.839, 10766.785, 438.884, 52776.384 25/04/05,11:11:11,10,07,1, 12.0,1,1, 2.839, 10766.789, 438.889, 52776.473 25/04/05,11:11:11,11,07,1, 12.0,1,1, 2.839, 10766.786, 438.932, 52776.403 25/04/05,11:11:11,12,07,1, 12.0,1,1, 2.839, 10766.786, 438.951, 52776.415 25/04/05,11:11:11,13,07,1, 12.0,1,1, 2.839, 10766.823, 438.961, 52776.476 25/04/05,11:11:11,14,07,1, 12.0,1,1, 2.839, 10766.837, 438.992, 52776.457 25/04/05,11:11:11,15,07,1, 12.0,1,1, 2.839, 10766.892, 439.077, 52776.489 25/04/05,11:11:11,16,07,1, 12.0,1,1, 2.839, 10766.881, 439.050, 52776.441 25/04/05,11:11:11,17,07,1, 12.0,1,1, 2.839, 10766.875, 439.087, 52776.432 25/04/05,11:11:11,18,07,1, 12.0,1,1, 2.839, 10766.910, 439.119, 52776.478 25/04/05,11:11:11,19,07,1, 12.0,1,1, 2.839, 10766.938, 439.157, 52776.496 25/04/05,11:11:12,00,07,1, 11.9,1,1, 2.843, 10766.935, 439.157, 52776.496 25/04/05,11:11:12,01,07,1, 11.9,1,1, 2.843, 10766.965, 439.201, 52776.436 25/04/05,11:11:12,02,07,1, 11.9,1,1, 2.843, 10766.988, 439.234, 52776.578 25/04/05,11:11:12,03,07,1, 11.9,1,1, 2.843, 10766.999, 439.258, 52776.548 25/04/05,11:11:12,04,07,1, 11.9,1,1, 2.843, 10767.022, 439.266, 52776.487 25/04/05,11:11:12,05,07,1, 11.9,1,1, 2.843, 10767.059, 439.306, 52776.490 25/04/05,11:11:12,06,07,1, 11.9,1,1, 2.843, 10767.045, 439.342, 52776.514 25/04/05,11:11:12,07,07,1, 11.9,1,1, 2.843, 10767.077, 439.359, 52776.528 25/04/05,11:11:12,08,07,1, 11.9,1,1, 2.843, 10767.082, 439.377, 52776.569 25/04/05,11:11:12,09,07,1, 11.9,1,1, 2.843, 10767.101, 439.409, 52776.596 25/04/05,11:11:12,10,07,1, 11.9,1,1, 2.843, 10767.120, 439.428, 52776.556 25/04/05,11:11:12,11,07,1, 11.9,1,1, 2.843, 10767.124, 439.440, 52776.533 25/04/05,11:11:12,12,07,1, 11.9,1,1, 2.843, 10767.147, 439.497, 52776.640 25/04/05,11:11:12,13,07,1, 11.9,1,1, 2.843, 10767.190, 439.523, 52776.508 25/04/05,11:11:12,14,07,1, 11.9,1,1, 2.843, 10767.217, 439.535, 52776.559 25/04/05,11:11:12,15,07,1, 11.9,1,1, 2.843, 10767.243, 439.555, 52776.586 25/04/05,11:11:12,16,07,1, 11.9,1,1, 2.843, 10767.217, 439.564, 52776.568 25/04/05,11:11:12,17,07,1, 11.9,1,1, 2.843, 10767.253, 439.608, 52776.573 25/04/05,11:11:12,18,07,1, 11.9,1,1, 2.843, 10767.266, 439.632, 52776.624 25/04/05,11:11:12,19,07,1, 11.9,1,1, 2.843, 10767.279, 439.620, 52776.555 25/04/05,11:11:13,00,07,1, 11.9,1,1, 2.843, 10767.277, 439.620, 52776.555 25/04/05,11:11:13,01,07,1, 11.9,1,1, 2.843, 10767.346, 439.697, 52776.608 25/04/05,11:11:13,02,07,1, 11.9,1,1, 2.843, 10767.339, 439.713, 52776.602 25/04/05,11:11:13,03,07,1, 11.9,1,1, 2.843, 10767.374, 439.733, 52776.616 25/04/05,11:11:13,04,07,1, 11.9,1,1, 2.843, 10767.387, 439.787, 52776.603 25/04/05,11:11:13,05,07,1, 11.9,1,1, 2.843, 10767.400, 439.792, 52776.574 25/04/05,11:11:13,06,07,1, 11.9,1,1, 2.843, 10767.399, 439.797, 52776.563 25/04/05,11:11:13,07,07,1, 11.9,1,1, 2.843, 10767.455, 439.837, 52776.634 25/04/05,11:11:13,08,07,1, 11.9,1,1, 2.843, 10767.457, 439.850, 52776.554 25/04/05,11:11:13,09,07,1, 11.9,1,1, 2.843, 10767.478, 439.876, 52776.633 25/04/05,11:11:13,10,07,1, 11.9,1,1, 2.843, 10767.501, 439.905, 52776.609 25/04/05,11:11:13,11,07,1, 11.9,1,1, 2.843, 10767.523, 439.912, 52776.662 25/04/05,11:11:13,12,07,1, 11.9,1,1, 2.843, 10767.538, 439.943, 52776.668 25/04/05,11:11:13,13,07,1, 11.9,1,1, 2.843, 10767.570, 439.977, 52776.590 25/04/05,11:11:13,14,07,1, 11.9,1,1, 2.843, 10767.593, 439.962, 52776.611 25/04/05,11:11:13,15,07,1, 11.9,1,1, 2.843, 10767.587, 439.997, 52776.598 25/04/05,11:11:13,16,07,1, 11.9,1,1, 2.843, 10767.604, 440.026, 52776.583 25/04/05,11:11:13,17,07,1, 11.9,1,1, 2.843, 10767.623, 440.056, 52776.618 25/04/05,11:11:13,18,07,1, 11.9,1,1, 2.843, 10767.646, 440.070, 52776.608 25/04/05,11:11:13,19,07,1, 11.9,1,1, 2.843, 10767.689, 440.077, 52776.565 25/04/05,11:11:14,00,07,1, 12.0,1,1, 2.843, 10767.686, 440.077, 52776.565 25/04/05,11:11:14,01,07,1, 12.0,1,1, 2.843, 10767.729, 440.125, 52776.591 25/04/05,11:11:14,02,07,1, 12.0,1,1, 2.843, 10767.726, 440.127, 52776.577 25/04/05,11:11:14,03,07,1, 12.0,1,1, 2.843, 10767.775, 440.200, 52776.580 25/04/05,11:11:14,04,07,1, 12.0,1,1, 2.843, 10767.772, 440.208, 52776.611 25/04/05,11:11:14,05,07,1, 12.0,1,1, 2.843, 10767.815, 440.219, 52776.663 25/04/05,11:11:14,06,07,1, 12.0,1,1, 2.843, 10767.819, 440.231, 52776.637 25/04/05,11:11:14,07,07,1, 12.0,1,1, 2.843, 10767.864, 440.273, 52776.603 25/04/05,11:11:14,08,07,1, 12.0,1,1, 2.843, 10767.864, 440.262, 52776.666 25/04/05,11:11:14,09,07,1, 12.0,1,1, 2.843, 10767.891, 440.332, 52776.655 25/04/05,11:11:14,10,07,1, 12.0,1,1, 2.843, 10767.898, 440.324, 52776.655 25/04/05,11:11:14,11,07,1, 12.0,1,1, 2.843, 10767.939, 440.323, 52776.663 25/04/05,11:11:14,12,07,1, 12.0,1,1, 2.843, 10767.965, 440.354, 52776.666 25/04/05,11:11:14,13,07,1, 12.0,1,1, 2.843, 10768.001, 440.391, 52776.688 25/04/05,11:11:14,14,07,1, 12.0,1,1, 2.843, 10767.990, 440.378, 52776.638 25/04/05,11:11:14,15,07,1, 12.0,1,1, 2.843, 10768.004, 440.428, 52776.666 25/04/05,11:11:14,16,07,1, 12.0,1,1, 2.843, 10768.045, 440.422, 52776.657 25/04/05,11:11:14,17,07,1, 12.0,1,1, 2.843, 10768.041, 440.445, 52776.625 25/04/05,11:11:14,18,07,1, 12.0,1,1, 2.843, 10768.082, 440.482, 52776.590 25/04/05,11:11:14,19,07,1, 12.0,1,1, 2.843, 10768.095, 440.498, 52776.626 25/04/05,11:11:15,00,07,1, 11.9,1,1, 2.844, 10768.087, 440.498, 52776.626 25/04/05,11:11:15,01,07,1, 11.9,1,1, 2.844, 10768.170, 440.498, 52776.573 25/04/05,11:11:15,02,07,1, 11.9,1,1, 2.844, 10768.186, 440.576, 52776.586 25/04/05,11:11:15,03,07,1, 11.9,1,1, 2.844, 10768.216, 440.559, 52776.606 25/04/05,11:11:15,04,07,1, 11.9,1,1, 2.844, 10768.226, 440.575, 52776.651 25/04/05,11:11:15,05,07,1, 11.9,1,1, 2.844, 10768.232, 440.591, 52776.584 25/04/05,11:11:15,06,07,1, 11.9,1,1, 2.844, 10768.293, 440.613, 52776.633 25/04/05,11:11:15,07,07,1, 11.9,1,1, 2.844, 10768.285, 440.636, 52776.647 25/04/05,11:11:15,08,07,1, 11.9,1,1, 2.844, 10768.319, 440.655, 52776.683 25/04/05,11:11:15,09,07,1, 11.9,1,1, 2.844, 10768.347, 440.647, 52776.651 25/04/05,11:11:15,10,07,1, 11.9,1,1, 2.844, 10768.374, 440.664, 52776.677 25/04/05,11:11:15,11,07,1, 11.9,1,1, 2.844, 10768.401, 440.690, 52776.698 25/04/05,11:11:15,12,07,1, 11.9,1,1, 2.844, 10768.385, 440.718, 52776.652 25/04/05,11:11:15,13,07,1, 11.9,1,1, 2.844, 10768.470, 440.705, 52776.582 25/04/05,11:11:15,14,07,1, 11.9,1,1, 2.844, 10768.471, 440.692, 52776.603 25/04/05,11:11:15,15,07,1, 11.9,1,1, 2.844, 10768.472, 440.745, 52776.658 25/04/05,11:11:15,16,07,1, 11.9,1,1, 2.844, 10768.507, 440.759, 52776.609 25/04/05,11:11:15,17,07,1, 11.9,1,1, 2.844, 10768.515, 440.735, 52776.595 25/04/05,11:11:15,18,07,1, 11.9,1,1, 2.844, 10768.540, 440.771, 52776.612 25/04/05,11:11:15,19,07,1, 11.9,1,1, 2.844, 10768.551, 440.790, 52776.591 25/04/05,11:11:16,00,07,1, 11.9,1,1, 2.841, 10768.546, 440.790, 52776.591 25/04/05,11:11:16,01,07,1, 11.9,1,1, 2.841, 10768.597, 440.805, 52776.579 25/04/05,11:11:16,02,07,1, 11.9,1,1, 2.841, 10768.603, 440.845, 52776.661 25/04/05,11:11:16,03,07,1, 11.9,1,1, 2.841, 10768.615, 440.831, 52776.634 25/04/05,11:11:16,04,07,1, 11.9,1,1, 2.841, 10768.659, 440.840, 52776.532 25/04/05,11:11:16,05,07,1, 11.9,1,1, 2.841, 10768.668, 440.861, 52776.657 25/04/05,11:11:16,06,07,1, 11.9,1,1, 2.841, 10768.698, 440.856, 52776.611 25/04/05,11:11:16,07,07,1, 11.9,1,1, 2.841, 10768.715, 440.864, 52776.555 25/04/05,11:11:16,08,07,1, 11.9,1,1, 2.841, 10768.716, 440.907, 52776.599 25/04/05,11:11:16,09,07,1, 11.9,1,1, 2.841, 10768.744, 440.904, 52776.608 25/04/05,11:11:16,10,07,1, 11.9,1,1, 2.841, 10768.744, 440.948, 52776.576 25/04/05,11:11:16,11,07,1, 11.9,1,1, 2.841, 10768.783, 440.973, 52776.573 25/04/05,11:11:16,12,07,1, 11.9,1,1, 2.841, 10768.777, 440.939, 52776.547 25/04/05,11:11:16,13,07,1, 11.9,1,1, 2.841, 10768.786, 440.983, 52776.608 25/04/05,11:11:16,14,07,1, 11.9,1,1, 2.841, 10768.820, 441.001, 52776.517 25/04/05,11:11:16,15,07,1, 11.9,1,1, 2.841, 10768.845, 440.970, 52776.519 25/04/05,11:11:16,16,07,1, 11.9,1,1, 2.841, 10768.846, 440.989, 52776.554 25/04/05,11:11:16,17,07,1, 11.9,1,1, 2.841, 10768.883, 441.029, 52776.562 25/04/05,11:11:16,18,07,1, 11.9,1,1, 2.841, 10768.915, 440.994, 52776.491 25/04/05,11:11:16,19,07,1, 11.9,1,1, 2.841, 10768.898, 441.011, 52776.509 25/04/05,11:11:17,00,07,1, 11.9,1,1, 2.841, 10768.896, 441.011, 52776.509 25/04/05,11:11:17,01,07,1, 11.9,1,1, 2.841, 10768.983, 441.087, 52776.547 25/04/05,11:11:17,02,07,1, 11.9,1,1, 2.841, 10768.957, 441.051, 52776.490 25/04/05,11:11:17,03,07,1, 11.9,1,1, 2.841, 10769.014, 441.085, 52776.536 25/04/05,11:11:17,04,07,1, 11.9,1,1, 2.841, 10769.015, 441.093, 52776.593 25/04/05,11:11:17,05,07,1, 11.9,1,1, 2.841, 10769.024, 441.113, 52776.566 25/04/05,11:11:17,06,07,1, 11.9,1,1, 2.841, 10769.061, 441.145, 52776.486 25/04/05,11:11:17,07,07,1, 11.9,1,1, 2.841, 10769.099, 441.167, 52776.508 25/04/05,11:11:17,08,07,1, 11.9,1,1, 2.841, 10769.082, 441.153, 52776.564 25/04/05,11:11:17,09,07,1, 11.9,1,1, 2.841, 10769.141, 441.187, 52776.561 25/04/05,11:11:17,10,07,1, 11.9,1,1, 2.841, 10769.128, 441.185, 52776.564 25/04/05,11:11:17,11,07,1, 11.9,1,1, 2.841, 10769.146, 441.210, 52776.606 25/04/05,11:11:17,12,07,1, 11.9,1,1, 2.841, 10769.141, 441.202, 52776.450 25/04/05,11:11:17,13,07,1, 11.9,1,1, 2.841, 10769.245, 441.250, 52776.662 25/04/05,11:11:17,14,07,1, 11.9,1,1, 2.841, 10769.219, 441.262, 52776.547 25/04/05,11:11:17,15,07,1, 11.9,1,1, 2.841, 10769.245, 441.257, 52776.486 25/04/05,11:11:17,16,07,1, 11.9,1,1, 2.841, 10769.248, 441.298, 52776.556 25/04/05,11:11:17,17,07,1, 11.9,1,1, 2.841, 10769.282, 441.311, 52776.516 25/04/05,11:11:17,18,07,1, 11.9,1,1, 2.841, 10769.292, 441.332, 52776.589 25/04/05,11:11:17,19,07,1, 11.9,1,1, 2.841, 10769.315, 441.342, 52776.514 25/04/05,11:11:18,00,07,1, 11.9,1,1, 2.840, 10769.314, 441.342, 52776.514 25/04/05,11:11:18,01,07,1, 11.9,1,1, 2.840, 10769.358, 441.369, 52776.485 25/04/05,11:11:18,02,07,1, 11.9,1,1, 2.840, 10769.361, 441.399, 52776.621 25/04/05,11:11:18,03,07,1, 11.9,1,1, 2.840, 10769.394, 441.446, 52776.570 25/04/05,11:11:18,04,07,1, 11.9,1,1, 2.840, 10769.389, 441.446, 52776.494 25/04/05,11:11:18,05,07,1, 11.9,1,1, 2.840, 10769.450, 441.459, 52776.564 25/04/05,11:11:18,06,07,1, 11.9,1,1, 2.840, 10769.450, 441.499, 52776.520 25/04/05,11:11:18,07,07,1, 11.9,1,1, 2.840, 10769.461, 441.476, 52776.531 25/04/05,11:11:18,08,07,1, 11.9,1,1, 2.840, 10769.482, 441.492, 52776.521 25/04/05,11:11:18,09,07,1, 11.9,1,1, 2.840, 10769.539, 441.512, 52776.473 25/04/05,11:11:18,10,07,1, 11.9,1,1, 2.840, 10769.549, 441.544, 52776.564 25/04/05,11:11:18,11,07,1, 11.9,1,1, 2.840, 10769.573, 441.537, 52776.552 25/04/05,11:11:18,12,07,1, 11.9,1,1, 2.840, 10769.594, 441.589, 52776.546 25/04/05,11:11:18,13,07,1, 11.9,1,1, 2.840, 10769.550, 441.574, 52776.508 25/04/05,11:11:18,14,07,1, 11.9,1,1, 2.840, 10769.627, 441.615, 52776.544 25/04/05,11:11:18,15,07,1, 11.9,1,1, 2.840, 10769.636, 441.626, 52776.536 25/04/05,11:11:18,16,07,1, 11.9,1,1, 2.840, 10769.660, 441.665, 52776.534 25/04/05,11:11:18,17,07,1, 11.9,1,1, 2.840, 10769.659, 441.623, 52776.491 25/04/05,11:11:18,18,07,1, 11.9,1,1, 2.840, 10769.698, 441.662, 52776.528 25/04/05,11:11:18,19,07,1, 11.9,1,1, 2.840, 10769.729, 441.696, 52776.441 25/04/05,11:11:19,00,07,1, 11.9,1,1, 2.842, 10769.722, 441.696, 52776.441 25/04/05,11:11:19,01,07,1, 11.9,1,1, 2.842, 10769.738, 441.724, 52776.465 25/04/05,11:11:19,02,07,1, 11.9,1,1, 2.842, 10769.766, 441.779, 52776.581 25/04/05,11:11:19,03,07,1, 11.9,1,1, 2.842, 10769.801, 441.738, 52776.461 25/04/05,11:11:19,04,07,1, 11.9,1,1, 2.842, 10769.819, 441.765, 52776.486 25/04/05,11:11:19,05,07,1, 11.9,1,1, 2.842, 10769.829, 441.772, 52776.467 25/04/05,11:11:19,06,07,1, 11.9,1,1, 2.842, 10769.850, 441.831, 52776.558 25/04/05,11:11:19,07,07,1, 11.9,1,1, 2.842, 10769.858, 441.823, 52776.479 25/04/05,11:11:19,08,07,1, 11.9,1,1, 2.842, 10769.876, 441.855, 52776.537 25/04/05,11:11:19,09,07,1, 11.9,1,1, 2.842, 10769.868, 441.874, 52776.474 25/04/05,11:11:19,10,07,1, 11.9,1,1, 2.842, 10769.884, 441.868, 52776.543 25/04/05,11:11:19,11,07,1, 11.9,1,1, 2.842, 10769.896, 441.900, 52776.478 25/04/05,11:11:19,12,07,1, 11.9,1,1, 2.842, 10769.944, 441.924, 52776.461 25/04/05,11:11:19,13,07,1, 11.9,1,1, 2.842, 10769.930, 441.946, 52776.529 25/04/05,11:11:19,14,07,1, 11.9,1,1, 2.842, 10769.967, 441.973, 52776.462 25/04/05,11:11:19,15,07,1, 11.9,1,1, 2.842, 10770.002, 441.980, 52776.527 25/04/05,11:11:19,16,07,1, 11.9,1,1, 2.842, 10770.015, 441.988, 52776.455 25/04/05,11:11:19,17,07,1, 11.9,1,1, 2.842, 10770.020, 441.982, 52776.477 25/04/05,11:11:19,18,07,1, 11.9,1,1, 2.842, 10770.041, 442.027, 52776.469 25/04/05,11:11:19,19,07,1, 11.9,1,1, 2.842, 10770.067, 442.027, 52776.476 25/04/05,11:11:20,00,07,1, 11.9,1,1, 2.845, 10770.065, 442.027, 52776.476 25/04/05,11:11:20,01,07,1, 11.9,1,1, 2.845, 10770.106, 442.097, 52776.423 25/04/05,11:11:20,02,07,1, 11.9,1,1, 2.845, 10770.103, 442.092, 52776.496 25/04/05,11:11:20,03,07,1, 11.9,1,1, 2.845, 10770.146, 442.078, 52776.388 25/04/05,11:11:20,04,07,1, 11.9,1,1, 2.845, 10770.137, 442.118, 52776.476 25/04/05,11:11:20,05,07,1, 11.9,1,1, 2.845, 10770.156, 442.158, 52776.413 25/04/05,11:11:20,06,07,1, 11.9,1,1, 2.845, 10770.171, 442.119, 52776.458 25/04/05,11:11:20,07,07,1, 11.9,1,1, 2.845, 10770.191, 442.149, 52776.388 25/04/05,11:11:20,08,07,1, 11.9,1,1, 2.845, 10770.233, 442.167, 52776.484 25/04/05,11:11:20,09,07,1, 11.9,1,1, 2.845, 10770.234, 442.162, 52776.466 25/04/05,11:11:20,10,07,1, 11.9,1,1, 2.845, 10770.220, 442.193, 52776.461 25/04/05,11:11:20,11,07,1, 11.9,1,1, 2.845, 10770.264, 442.216, 52776.447 25/04/05,11:11:20,12,07,1, 11.9,1,1, 2.845, 10770.295, 442.201, 52776.394 25/04/05,11:11:20,13,07,1, 11.9,1,1, 2.845, 10770.269, 442.215, 52776.376 25/04/05,11:11:20,14,07,1, 11.9,1,1, 2.845, 10770.326, 442.252, 52776.442 25/04/05,11:11:20,15,07,1, 11.9,1,1, 2.845, 10770.340, 442.268, 52776.367 25/04/05,11:11:20,16,07,1, 11.9,1,1, 2.845, 10770.333, 442.258, 52776.332 25/04/05,11:11:20,17,07,1, 11.9,1,1, 2.845, 10770.364, 442.296, 52776.376 25/04/05,11:11:20,18,07,1, 11.9,1,1, 2.845, 10770.372, 442.288, 52776.329 25/04/05,11:11:20,19,07,1, 11.9,1,1, 2.845, 10770.400, 442.283, 52776.304 25/04/05,11:11:21,00,07,1, 11.9,1,1, 2.844, 10770.398, 442.283, 52776.304 25/04/05,11:11:21,01,07,1, 11.9,1,1, 2.844, 10770.403, 442.319, 52776.399 25/04/05,11:11:21,02,07,1, 11.9,1,1, 2.844, 10770.430, 442.328, 52776.363 25/04/05,11:11:21,03,07,1, 11.9,1,1, 2.844, 10770.445, 442.307, 52776.341 25/04/05,11:11:21,04,07,1, 11.9,1,1, 2.844, 10770.470, 442.340, 52776.336 25/04/05,11:11:21,05,07,1, 11.9,1,1, 2.844, 10770.470, 442.332, 52776.349 25/04/05,11:11:21,06,07,1, 11.9,1,1, 2.844, 10770.498, 442.318, 52776.297 25/04/05,11:11:21,07,07,1, 11.9,1,1, 2.844, 10770.499, 442.390, 52776.573 25/04/05,11:11:21,08,07,1, 11.9,1,1, 2.844, 10770.491, 442.379, 52776.402 25/04/05,11:11:21,09,07,1, 11.9,1,1, 2.844, 10770.524, 442.367, 52776.395 25/04/05,11:11:21,10,07,1, 11.9,1,1, 2.844, 10770.568, 442.381, 52776.341 25/04/05,11:11:21,11,07,1, 11.9,1,1, 2.844, 10770.568, 442.378, 52776.333 25/04/05,11:11:21,12,07,1, 11.9,1,1, 2.844, 10770.619, 442.380, 52776.292 25/04/05,11:11:21,13,07,1, 11.9,1,1, 2.844, 10770.608, 442.402, 52776.118 25/04/05,11:11:21,14,07,1, 11.9,1,1, 2.844, 10770.626, 442.440, 52776.528 25/04/05,11:11:21,15,07,1, 11.9,1,1, 2.844, 10770.690, 442.393, 52776.301 25/04/05,11:11:21,16,07,1, 11.9,1,1, 2.844, 10770.687, 442.422, 52776.205 25/04/05,11:11:21,17,07,1, 11.9,1,1, 2.844, 10770.691, 442.422, 52776.187 25/04/05,11:11:21,18,07,1, 11.9,1,1, 2.844, 10770.710, 442.436, 52776.287 25/04/05,11:11:21,19,07,1, 11.9,1,1, 2.844, 10770.722, 442.413, 52776.212 25/04/05,11:11:22,00,07,1, 11.9,1,1, 2.845, 10770.715, 442.413, 52776.212 25/04/05,11:11:22,01,07,1, 11.9,1,1, 2.845, 10770.760, 442.434, 52776.244 25/04/05,11:11:22,02,07,1, 11.9,1,1, 2.845, 10770.774, 442.424, 52776.133 25/04/05,11:11:22,03,07,1, 11.9,1,1, 2.845, 10770.782, 442.431, 52775.975 25/04/05,11:11:22,04,07,1, 11.9,1,1, 2.845, 10770.769, 442.475, 52776.228 25/04/05,11:11:22,05,07,1, 11.9,1,1, 2.845, 10770.784, 442.457, 52776.175 25/04/05,11:11:22,06,07,1, 11.9,1,1, 2.845, 10770.813, 442.478, 52776.160 25/04/05,11:11:22,07,07,1, 11.9,1,1, 2.845, 10770.818, 442.465, 52776.087 25/04/05,11:11:22,08,07,1, 11.9,1,1, 2.845, 10770.908, 442.457, 52776.110 25/04/05,11:11:22,09,07,1, 11.9,1,1, 2.845, 10770.859, 442.477, 52776.157 25/04/05,11:11:22,10,07,1, 11.9,1,1, 2.845, 10770.879, 442.510, 52776.185 25/04/05,11:11:22,11,07,1, 11.9,1,1, 2.845, 10770.892, 442.495, 52776.176 25/04/05,11:11:22,12,07,1, 11.9,1,1, 2.845, 10770.926, 442.487, 52776.136 25/04/05,11:11:22,13,07,1, 11.9,1,1, 2.845, 10770.969, 442.509, 52776.182 25/04/05,11:11:22,14,07,1, 11.9,1,1, 2.845, 10770.975, 442.501, 52776.070 25/04/05,11:11:22,15,07,1, 11.9,1,1, 2.845, 10770.973, 442.516, 52776.027 25/04/05,11:11:22,16,07,1, 11.9,1,1, 2.845, 10771.024, 442.548, 52776.099 25/04/05,11:11:22,17,07,1, 11.9,1,1, 2.845, 10771.014, 442.549, 52776.165 25/04/05,11:11:22,18,07,1, 11.9,1,1, 2.845, 10771.040, 442.517, 52776.183 25/04/05,11:11:22,19,07,1, 11.9,1,1, 2.845, 10771.056, 442.559, 52776.073 25/04/05,11:11:23,00,07,1, 12.0,1,1, 2.844, 10771.049, 442.559, 52776.073 25/04/05,11:11:23,01,07,1, 12.0,1,1, 2.844, 10771.073, 442.505, 52776.132 25/04/05,11:11:23,02,07,1, 12.0,1,1, 2.844, 10771.104, 442.536, 52776.058 25/04/05,11:11:23,03,07,1, 12.0,1,1, 2.844, 10771.114, 442.526, 52776.066 25/04/05,11:11:23,04,07,1, 12.0,1,1, 2.844, 10771.122, 442.547, 52776.035 25/04/05,11:11:23,05,07,1, 12.0,1,1, 2.844, 10771.147, 442.565, 52776.091 25/04/05,11:11:23,06,07,1, 12.0,1,1, 2.844, 10771.178, 442.547, 52776.091 25/04/05,11:11:23,07,07,1, 12.0,1,1, 2.844, 10771.180, 442.554, 52776.050 25/04/05,11:11:23,08,07,1, 12.0,1,1, 2.844, 10771.195, 442.568, 52776.062 25/04/05,11:11:23,09,07,1, 12.0,1,1, 2.844, 10771.193, 442.576, 52776.026 25/04/05,11:11:23,10,07,1, 12.0,1,1, 2.844, 10771.233, 442.568, 52776.050 25/04/05,11:11:23,11,07,1, 12.0,1,1, 2.844, 10771.238, 442.558, 52775.993 25/04/05,11:11:23,12,07,1, 12.0,1,1, 2.844, 10771.270, 442.613, 52776.030 25/04/05,11:11:23,13,07,1, 12.0,1,1, 2.844, 10771.269, 442.610, 52776.055 25/04/05,11:11:23,14,07,1, 12.0,1,1, 2.844, 10771.282, 442.571, 52776.017 25/04/05,11:11:23,15,07,1, 12.0,1,1, 2.844, 10771.286, 442.586, 52776.030 25/04/05,11:11:23,16,07,1, 12.0,1,1, 2.844, 10771.328, 442.614, 52775.997 25/04/05,11:11:23,17,07,1, 12.0,1,1, 2.844, 10771.308, 442.591, 52775.992 25/04/05,11:11:23,18,07,1, 12.0,1,1, 2.844, 10771.352, 442.598, 52775.966 25/04/05,11:11:23,19,07,1, 12.0,1,1, 2.844, 10771.341, 442.636, 52776.090 25/04/05,11:11:24,00,07,1, 11.9,1,1, 2.845, 10771.333, 442.636, 52776.090 25/04/05,11:11:24,01,07,1, 11.9,1,1, 2.845, 10771.391, 442.608, 52775.923 25/04/05,11:11:24,02,07,1, 11.9,1,1, 2.845, 10771.403, 442.613, 52775.918 25/04/05,11:11:24,03,07,1, 11.9,1,1, 2.845, 10771.398, 442.611, 52775.929 25/04/05,11:11:24,04,07,1, 11.9,1,1, 2.845, 10771.434, 442.592, 52775.982 25/04/05,11:11:24,05,07,1, 11.9,1,1, 2.845, 10771.454, 442.611, 52775.904 25/04/05,11:11:24,06,07,1, 11.9,1,1, 2.845, 10771.457, 442.608, 52775.947 25/04/05,11:11:24,07,07,1, 11.9,1,1, 2.845, 10771.490, 442.592, 52775.916 25/04/05,11:11:24,08,07,1, 11.9,1,1, 2.845, 10771.485, 442.620, 52775.929 25/04/05,11:11:24,09,07,1, 11.9,1,1, 2.845, 10771.499, 442.614, 52775.950 25/04/05,11:11:24,10,07,1, 11.9,1,1, 2.845, 10771.545, 442.601, 52775.916 25/04/05,11:11:24,11,07,1, 11.9,1,1, 2.845, 10771.556, 442.625, 52775.927 25/04/05,11:11:24,12,07,1, 11.9,1,1, 2.845, 10771.561, 442.606, 52775.895 25/04/05,11:11:24,13,07,1, 11.9,1,1, 2.845, 10771.578, 442.581, 52775.835 25/04/05,11:11:24,14,07,1, 11.9,1,1, 2.845, 10771.626, 442.597, 52775.882 25/04/05,11:11:24,15,07,1, 11.9,1,1, 2.845, 10771.614, 442.601, 52775.891 25/04/05,11:11:24,16,07,1, 11.9,1,1, 2.845, 10771.635, 442.569, 52775.841 25/04/05,11:11:24,17,07,1, 11.9,1,1, 2.845, 10771.630, 442.569, 52775.852 25/04/05,11:11:24,18,07,1, 11.9,1,1, 2.845, 10771.663, 442.591, 52775.903 25/04/05,11:11:24,19,07,1, 11.9,1,1, 2.845, 10771.673, 442.552, 52775.861 25/04/05,11:11:25,00,07,1, 11.9,1,1, 2.842, 10771.667, 442.552, 52775.861 25/04/05,11:11:25,01,07,1, 11.9,1,1, 2.842, 10771.667, 442.580, 52775.731 25/04/05,11:11:25,02,07,1, 11.9,1,1, 2.842, 10771.731, 442.557, 52775.920 25/04/05,11:11:25,03,07,1, 11.9,1,1, 2.842, 10771.754, 442.542, 52775.849 25/04/05,11:11:25,04,07,1, 11.9,1,1, 2.842, 10771.771, 442.576, 52775.863 25/04/05,11:11:25,05,07,1, 11.9,1,1, 2.842, 10771.779, 442.557, 52775.844 25/04/05,11:11:25,06,07,1, 11.9,1,1, 2.842, 10771.770, 442.522, 52775.813 25/04/05,11:11:25,07,07,1, 11.9,1,1, 2.842, 10771.796, 442.532, 52775.801 25/04/05,11:11:25,08,07,1, 11.9,1,1, 2.842, 10771.795, 442.536, 52775.784 25/04/05,11:11:25,09,07,1, 11.9,1,1, 2.842, 10771.837, 442.534, 52775.824 25/04/05,11:11:25,10,07,1, 11.9,1,1, 2.842, 10771.829, 442.528, 52775.843 25/04/05,11:11:25,11,07,1, 11.9,1,1, 2.842, 10771.832, 442.540, 52775.806 25/04/05,11:11:25,12,07,1, 11.9,1,1, 2.842, 10771.869, 442.491, 52775.755 25/04/05,11:11:25,13,07,1, 11.9,1,1, 2.842, 10771.852, 442.513, 52775.826 25/04/05,11:11:25,14,07,1, 11.9,1,1, 2.842, 10771.880, 442.529, 52775.835 25/04/05,11:11:25,15,07,1, 11.9,1,1, 2.842, 10771.916, 442.525, 52775.839 25/04/05,11:11:25,16,07,1, 11.9,1,1, 2.842, 10771.905, 442.502, 52775.796 25/04/05,11:11:25,17,07,1, 11.9,1,1, 2.842, 10771.907, 442.502, 52775.845 25/04/05,11:11:25,18,07,1, 11.9,1,1, 2.842, 10771.941, 442.516, 52775.809 25/04/05,11:11:25,19,07,1, 11.9,1,1, 2.842, 10771.957, 442.485, 52775.839 25/04/05,11:11:26,00,07,1, 11.9,1,1, 2.848, 10771.950, 442.485, 52775.839 25/04/05,11:11:26,01,07,1, 11.9,1,1, 2.848, 10771.994, 442.493, 52775.754 25/04/05,11:11:26,02,07,1, 11.9,1,1, 2.848, 10771.979, 442.465, 52775.817 25/04/05,11:11:26,03,07,1, 11.9,1,1, 2.848, 10771.998, 442.451, 52775.690 25/04/05,11:11:26,04,07,1, 11.9,1,1, 2.848, 10772.027, 442.490, 52775.801 25/04/05,11:11:26,05,07,1, 11.9,1,1, 2.848, 10772.034, 442.446, 52775.800 25/04/05,11:11:26,06,07,1, 11.9,1,1, 2.848, 10772.025, 442.439, 52775.754 25/04/05,11:11:26,07,07,1, 11.9,1,1, 2.848, 10772.056, 442.478, 52775.710 25/04/05,11:11:26,08,07,1, 11.9,1,1, 2.848, 10772.070, 442.445, 52775.739 25/04/05,11:11:26,09,07,1, 11.9,1,1, 2.848, 10772.048, 442.448, 52775.648 25/04/05,11:11:26,10,07,1, 11.9,1,1, 2.848, 10772.075, 442.463, 52775.724 25/04/05,11:11:26,11,07,1, 11.9,1,1, 2.848, 10772.105, 442.462, 52775.767 25/04/05,11:11:26,12,07,1, 11.9,1,1, 2.848, 10772.122, 442.415, 52775.776 25/04/05,11:11:26,13,07,1, 11.9,1,1, 2.848, 10772.122, 442.440, 52775.696 25/04/05,11:11:26,14,07,1, 11.9,1,1, 2.848, 10772.137, 442.435, 52775.794 25/04/05,11:11:26,15,07,1, 11.9,1,1, 2.848, 10772.166, 442.430, 52775.804 25/04/05,11:11:26,16,07,1, 11.9,1,1, 2.848, 10772.151, 442.421, 52775.801 25/04/05,11:11:26,17,07,1, 11.9,1,1, 2.848, 10772.172, 442.409, 52775.707 25/04/05,11:11:26,18,07,1, 11.9,1,1, 2.848, 10772.226, 442.411, 52775.737 25/04/05,11:11:26,19,07,1, 11.9,1,1, 2.848, 10772.196, 442.406, 52775.680 25/04/05,11:11:27,00,08,1, 11.9,1,1, 2.844, 10772.192, 442.406, 52775.680 25/04/05,11:11:27,01,08,1, 11.9,1,1, 2.844, 10772.245, 442.438, 52775.699 25/04/05,11:11:27,02,08,1, 11.9,1,1, 2.844, 10772.246, 442.410, 52775.727 25/04/05,11:11:27,03,08,1, 11.9,1,1, 2.844, 10772.282, 442.430, 52775.776 25/04/05,11:11:27,04,08,1, 11.9,1,1, 2.844, 10772.261, 442.400, 52775.700 25/04/05,11:11:27,05,08,1, 11.9,1,1, 2.844, 10772.254, 442.380, 52775.714 25/04/05,11:11:27,06,08,1, 11.9,1,1, 2.844, 10772.300, 442.395, 52775.733 25/04/05,11:11:27,07,08,1, 11.9,1,1, 2.844, 10772.282, 442.408, 52775.745 25/04/05,11:11:27,08,08,1, 11.9,1,1, 2.844, 10772.321, 442.372, 52775.683 25/04/05,11:11:27,09,08,1, 11.9,1,1, 2.844, 10772.334, 442.396, 52775.753 25/04/05,11:11:27,10,08,1, 11.9,1,1, 2.844, 10772.335, 442.393, 52775.756 25/04/05,11:11:27,11,08,1, 11.9,1,1, 2.844, 10772.332, 442.374, 52775.725 25/04/05,11:11:27,12,08,1, 11.9,1,1, 2.844, 10772.355, 442.362, 52775.689 25/04/05,11:11:27,13,08,1, 11.9,1,1, 2.844, 10772.363, 442.356, 52775.751 25/04/05,11:11:27,14,08,1, 11.9,1,1, 2.844, 10772.397, 442.358, 52775.719 25/04/05,11:11:27,15,08,1, 11.9,1,1, 2.844, 10772.374, 442.361, 52775.729 25/04/05,11:11:27,16,08,1, 11.9,1,1, 2.844, 10772.402, 442.396, 52775.739 25/04/05,11:11:27,17,08,1, 11.9,1,1, 2.844, 10772.432, 442.390, 52775.766 25/04/05,11:11:27,18,08,1, 11.9,1,1, 2.844, 10772.430, 442.361, 52775.739 25/04/05,11:11:27,19,08,1, 11.9,1,1, 2.844, 10772.448, 442.391, 52775.752 25/04/05,11:11:28,00,07,1, 11.9,1,1, 2.841, 10772.443, 442.391, 52775.752 25/04/05,11:11:28,01,07,1, 11.9,1,1, 2.841, 10772.470, 442.373, 52775.705 25/04/05,11:11:28,02,07,1, 11.9,1,1, 2.841, 10772.477, 442.379, 52775.706 25/04/05,11:11:28,03,07,1, 11.9,1,1, 2.841, 10772.474, 442.399, 52775.746 25/04/05,11:11:28,04,07,1, 11.9,1,1, 2.841, 10772.507, 442.364, 52775.716 25/04/05,11:11:28,05,07,1, 11.9,1,1, 2.841, 10772.517, 442.370, 52775.750 25/04/05,11:11:28,06,07,1, 11.9,1,1, 2.841, 10772.504, 442.369, 52775.728 25/04/05,11:11:28,07,07,1, 11.9,1,1, 2.841, 10772.538, 442.402, 52775.729 25/04/05,11:11:28,08,07,1, 11.9,1,1, 2.841, 10772.529, 442.366, 52775.712 25/04/05,11:11:28,09,07,1, 11.9,1,1, 2.841, 10772.533, 442.362, 52775.788 25/04/05,11:11:28,10,07,1, 11.9,1,1, 2.841, 10772.561, 442.391, 52775.753 25/04/05,11:11:28,11,07,1, 11.9,1,1, 2.841, 10772.567, 442.387, 52775.752 25/04/05,11:11:28,12,07,1, 11.9,1,1, 2.841, 10772.587, 442.389, 52775.758 25/04/05,11:11:28,13,07,1, 11.9,1,1, 2.841, 10772.599, 442.392, 52775.775 25/04/05,11:11:28,14,07,1, 11.9,1,1, 2.841, 10772.604, 442.387, 52775.760 25/04/05,11:11:28,15,07,1, 11.9,1,1, 2.841, 10772.613, 442.381, 52775.730 25/04/05,11:11:28,16,07,1, 11.9,1,1, 2.841, 10772.629, 442.411, 52775.767 25/04/05,11:11:28,17,07,1, 11.9,1,1, 2.841, 10772.634, 442.404, 52775.750 25/04/05,11:11:28,18,07,1, 11.9,1,1, 2.841, 10772.648, 442.385, 52775.693 25/04/05,11:11:28,19,07,1, 11.9,1,1, 2.841, 10772.678, 442.426, 52775.708 25/04/05,11:11:29,00,07,1, 12.0,1,1, 2.844, 10772.676, 442.426, 52775.708 25/04/05,11:11:29,01,07,1, 12.0,1,1, 2.844, 10772.690, 442.410, 52775.801 25/04/05,11:11:29,02,07,1, 12.0,1,1, 2.844, 10772.685, 442.425, 52775.803 25/04/05,11:11:29,03,07,1, 12.0,1,1, 2.844, 10772.719, 442.434, 52775.773 25/04/05,11:11:29,04,07,1, 12.0,1,1, 2.844, 10772.715, 442.433, 52775.709 25/04/05,11:11:29,05,07,1, 12.0,1,1, 2.844, 10772.733, 442.443, 52775.838 25/04/05,11:11:29,06,07,1, 12.0,1,1, 2.844, 10772.759, 442.477, 52775.840 25/04/05,11:11:29,07,07,1, 12.0,1,1, 2.844, 10772.758, 442.473, 52775.725 25/04/05,11:11:29,08,07,1, 12.0,1,1, 2.844, 10772.755, 442.460, 52775.730 25/04/05,11:11:29,09,07,1, 12.0,1,1, 2.844, 10772.813, 442.499, 52775.766 25/04/05,11:11:29,10,07,1, 12.0,1,1, 2.844, 10772.826, 442.503, 52775.831 25/04/05,11:11:29,11,07,1, 12.0,1,1, 2.844, 10772.825, 442.492, 52775.693 25/04/05,11:11:29,12,07,1, 12.0,1,1, 2.844, 10772.847, 442.533, 52775.807 25/04/05,11:11:29,13,07,1, 12.0,1,1, 2.844, 10772.864, 442.548, 52775.850 25/04/05,11:11:29,14,07,1, 12.0,1,1, 2.844, 10772.868, 442.543, 52775.824 25/04/05,11:11:29,15,07,1, 12.0,1,1, 2.844, 10772.910, 442.514, 52775.776 25/04/05,11:11:29,16,07,1, 12.0,1,1, 2.844, 10772.890, 442.572, 52775.863 25/04/05,11:11:29,17,07,1, 12.0,1,1, 2.844, 10772.874, 442.566, 52775.876 25/04/05,11:11:29,18,07,1, 12.0,1,1, 2.844, 10772.926, 442.582, 52775.786 25/04/05,11:11:29,19,07,1, 12.0,1,1, 2.844, 10772.933, 442.620, 52775.815 25/04/05,11:11:30,00,07,1, 11.9,1,1, 2.845, 10772.927, 442.620, 52775.815 25/04/05,11:11:30,01,07,1, 11.9,1,1, 2.845, 10772.976, 442.597, 52775.853 25/04/05,11:11:30,02,07,1, 11.9,1,1, 2.845, 10773.002, 442.610, 52775.866 25/04/05,11:11:30,03,07,1, 11.9,1,1, 2.845, 10772.977, 442.612, 52775.883 25/04/05,11:11:30,04,07,1, 11.9,1,1, 2.845, 10773.023, 442.607, 52775.890 25/04/05,11:11:30,05,07,1, 11.9,1,1, 2.845, 10773.025, 442.640, 52775.867 25/04/05,11:11:30,06,07,1, 11.9,1,1, 2.845, 10773.053, 442.642, 52775.853 25/04/05,11:11:30,07,07,1, 11.9,1,1, 2.845, 10773.067, 442.647, 52775.856 25/04/05,11:11:30,08,07,1, 11.9,1,1, 2.845, 10773.104, 442.670, 52775.902 25/04/05,11:11:30,09,07,1, 11.9,1,1, 2.845, 10773.092, 442.684, 52775.900 25/04/05,11:11:30,10,07,1, 11.9,1,1, 2.845, 10773.107, 442.667, 52775.875 25/04/05,11:11:30,11,07,1, 11.9,1,1, 2.845, 10773.147, 442.693, 52775.869 25/04/05,11:11:30,12,07,1, 11.9,1,1, 2.845, 10773.148, 442.721, 52775.865 25/04/05,11:11:30,13,07,1, 11.9,1,1, 2.845, 10773.165, 442.702, 52775.891 25/04/05,11:11:30,14,07,1, 11.9,1,1, 2.845, 10773.193, 442.731, 52775.829 25/04/05,11:11:30,15,07,1, 11.9,1,1, 2.845, 10773.221, 442.783, 52775.970 25/04/05,11:11:30,16,07,1, 11.9,1,1, 2.845, 10773.190, 442.763, 52776.042 25/04/05,11:11:30,17,07,1, 11.9,1,1, 2.845, 10773.305, 442.771, 52775.929 25/04/05,11:11:30,18,07,1, 11.9,1,1, 2.845, 10773.318, 442.787, 52775.905 25/04/05,11:11:30,19,07,1, 11.9,1,1, 2.845, 10773.320, 442.818, 52775.953 25/04/05,11:11:31,00,07,1, 12.0,1,1, 2.842, 10773.319, 442.818, 52775.953 25/04/05,11:11:31,01,07,1, 12.0,1,1, 2.842, 10773.329, 442.800, 52775.917 25/04/05,11:11:31,02,07,1, 12.0,1,1, 2.842, 10773.358, 442.865, 52776.023 25/04/05,11:11:31,03,07,1, 12.0,1,1, 2.842, 10773.373, 442.837, 52775.897 25/04/05,11:11:31,04,07,1, 12.0,1,1, 2.842, 10773.386, 442.864, 52775.941 25/04/05,11:11:31,05,07,1, 12.0,1,1, 2.842, 10773.421, 442.868, 52775.998 25/04/05,11:11:31,06,07,1, 12.0,1,1, 2.842, 10773.424, 442.887, 52776.032 25/04/05,11:11:31,07,07,1, 12.0,1,1, 2.842, 10773.454, 442.881, 52775.956 25/04/05,11:11:31,08,07,1, 12.0,1,1, 2.842, 10773.479, 442.924, 52775.959 25/04/05,11:11:31,09,07,1, 12.0,1,1, 2.842, 10773.492, 442.936, 52775.976 25/04/05,11:11:31,10,07,1, 12.0,1,1, 2.842, 10773.511, 442.935, 52776.054 25/04/05,11:11:31,11,07,1, 12.0,1,1, 2.842, 10773.522, 442.948, 52776.052 25/04/05,11:11:31,12,07,1, 12.0,1,1, 2.842, 10773.572, 442.979, 52776.054 25/04/05,11:11:31,13,07,1, 12.0,1,1, 2.842, 10773.562, 442.964, 52776.006 25/04/05,11:11:31,14,07,1, 12.0,1,1, 2.842, 10773.573, 442.984, 52776.024 25/04/05,11:11:31,15,07,1, 12.0,1,1, 2.842, 10773.627, 442.984, 52776.040 25/04/05,11:11:31,16,07,1, 12.0,1,1, 2.842, 10773.620, 443.004, 52776.013 25/04/05,11:11:31,17,07,1, 12.0,1,1, 2.842, 10773.632, 443.042, 52776.010 25/04/05,11:11:31,18,07,1, 12.0,1,1, 2.842, 10773.644, 443.041, 52776.042 25/04/05,11:11:31,19,07,1, 12.0,1,1, 2.842, 10773.670, 443.029, 52775.977 25/04/05,11:11:32,00,07,1, 12.0,1,1, 2.847, 10773.669, 443.029, 52775.977 25/04/05,11:11:32,01,07,1, 12.0,1,1, 2.847, 10773.717, 443.044, 52776.012 25/04/05,11:11:32,02,07,1, 12.0,1,1, 2.847, 10773.739, 443.071, 52776.071 25/04/05,11:11:32,03,07,1, 12.0,1,1, 2.847, 10773.725, 443.048, 52776.083 25/04/05,11:11:32,04,07,1, 12.0,1,1, 2.847, 10773.746, 443.091, 52776.083 25/04/05,11:11:32,05,07,1, 12.0,1,1, 2.847, 10773.762, 443.087, 52776.078 25/04/05,11:11:32,06,07,1, 12.0,1,1, 2.847, 10773.768, 443.086, 52776.050 25/04/05,11:11:32,07,07,1, 12.0,1,1, 2.847, 10773.790, 443.101, 52776.055 25/04/05,11:11:32,08,07,1, 12.0,1,1, 2.847, 10773.802, 443.112, 52776.051 25/04/05,11:11:32,09,07,1, 12.0,1,1, 2.847, 10773.835, 443.135, 52776.131 25/04/05,11:11:32,10,07,1, 12.0,1,1, 2.847, 10773.843, 443.120, 52776.074 25/04/05,11:11:32,11,07,1, 12.0,1,1, 2.847, 10773.874, 443.147, 52776.110 25/04/05,11:11:32,12,07,1, 12.0,1,1, 2.847, 10773.916, 443.182, 52776.097 25/04/05,11:11:32,13,07,1, 12.0,1,1, 2.847, 10773.911, 443.135, 52776.054 25/04/05,11:11:32,14,07,1, 12.0,1,1, 2.847, 10773.911, 443.156, 52776.049 25/04/05,11:11:32,15,07,1, 12.0,1,1, 2.847, 10773.940, 443.207, 52776.095 25/04/05,11:11:32,16,07,1, 12.0,1,1, 2.847, 10773.955, 443.193, 52776.135 25/04/05,11:11:32,17,07,1, 12.0,1,1, 2.847, 10773.981, 443.189, 52776.089 25/04/05,11:11:32,18,07,1, 12.0,1,1, 2.847, 10773.988, 443.237, 52776.209 25/04/05,11:11:32,19,07,1, 12.0,1,1, 2.847, 10774.018, 443.200, 52776.167 25/04/05,11:11:33,00,07,1, 11.9,1,1, 2.844, 10774.012, 443.200, 52776.167 25/04/05,11:11:33,01,07,1, 11.9,1,1, 2.844, 10774.048, 443.233, 52776.110 25/04/05,11:11:33,02,07,1, 11.9,1,1, 2.844, 10774.059, 443.239, 52776.201 25/04/05,11:11:33,03,07,1, 11.9,1,1, 2.844, 10774.070, 443.223, 52776.127 25/04/05,11:11:33,04,07,1, 11.9,1,1, 2.844, 10774.101, 443.263, 52776.092 25/04/05,11:11:33,05,07,1, 11.9,1,1, 2.844, 10774.130, 443.295, 52776.188 25/04/05,11:11:33,06,07,1, 11.9,1,1, 2.844, 10774.135, 443.278, 52776.145 25/04/05,11:11:33,07,07,1, 11.9,1,1, 2.844, 10774.159, 443.289, 52776.179 25/04/05,11:11:33,08,07,1, 11.9,1,1, 2.844, 10774.186, 443.259, 52776.161 25/04/05,11:11:33,09,07,1, 11.9,1,1, 2.844, 10774.173, 443.289, 52776.099 25/04/05,11:11:33,10,07,1, 11.9,1,1, 2.844, 10774.177, 443.283, 52776.162 25/04/05,11:11:33,11,07,1, 11.9,1,1, 2.844, 10774.219, 443.301, 52776.163 25/04/05,11:11:33,12,07,1, 11.9,1,1, 2.844, 10774.207, 443.317, 52776.187 25/04/05,11:11:33,13,07,1, 11.9,1,1, 2.844, 10774.229, 443.298, 52776.152 25/04/05,11:11:33,14,07,1, 11.9,1,1, 2.844, 10774.227, 443.323, 52776.162 25/04/05,11:11:33,15,07,1, 11.9,1,1, 2.844, 10774.269, 443.338, 52776.214 25/04/05,11:11:33,16,07,1, 11.9,1,1, 2.844, 10774.268, 443.328, 52776.103 25/04/05,11:11:33,17,07,1, 11.9,1,1, 2.844, 10774.294, 443.382, 52776.185 25/04/05,11:11:33,18,07,1, 11.9,1,1, 2.844, 10774.321, 443.388, 52776.186 25/04/05,11:11:33,19,07,1, 11.9,1,1, 2.844, 10774.318, 443.375, 52776.189 25/04/05,11:11:34,00,07,1, 11.9,1,1, 2.846, 10774.312, 443.375, 52776.189 25/04/05,11:11:34,01,07,1, 11.9,1,1, 2.846, 10774.348, 443.430, 52776.186 25/04/05,11:11:34,02,07,1, 11.9,1,1, 2.846, 10774.368, 443.430, 52776.189 25/04/05,11:11:34,03,07,1, 11.9,1,1, 2.846, 10774.373, 443.424, 52776.162 25/04/05,11:11:34,04,07,1, 11.9,1,1, 2.846, 10774.389, 443.461, 52776.268 25/04/05,11:11:34,05,07,1, 11.9,1,1, 2.846, 10774.407, 443.456, 52776.198 25/04/05,11:11:34,06,07,1, 11.9,1,1, 2.846, 10774.425, 443.461, 52776.221 25/04/05,11:11:34,07,07,1, 11.9,1,1, 2.846, 10774.427, 443.486, 52776.269 25/04/05,11:11:34,08,07,1, 11.9,1,1, 2.846, 10774.464, 443.513, 52776.259 25/04/05,11:11:34,09,07,1, 11.9,1,1, 2.846, 10774.443, 443.514, 52776.264 25/04/05,11:11:34,10,07,1, 11.9,1,1, 2.846, 10774.453, 443.534, 52776.291 25/04/05,11:11:34,11,07,1, 11.9,1,1, 2.846, 10774.490, 443.570, 52776.238 25/04/05,11:11:34,12,07,1, 11.9,1,1, 2.846, 10774.501, 443.549, 52776.236 25/04/05,11:11:34,13,07,1, 11.9,1,1, 2.846, 10774.523, 443.578, 52776.232 25/04/05,11:11:34,14,07,1, 11.9,1,1, 2.846, 10774.519, 443.629, 52776.349 25/04/05,11:11:34,15,07,1, 11.9,1,1, 2.846, 10774.532, 443.629, 52776.325 25/04/05,11:11:34,16,07,1, 11.9,1,1, 2.846, 10774.570, 443.639, 52776.299 25/04/05,11:11:34,17,07,1, 11.9,1,1, 2.846, 10774.589, 443.670, 52776.258 25/04/05,11:11:34,18,07,1, 11.9,1,1, 2.846, 10774.579, 443.697, 52776.296 25/04/05,11:11:34,19,07,1, 11.9,1,1, 2.846, 10774.575, 443.691, 52776.305 25/04/05,11:11:35,00,06,1, 11.9,1,1, 2.842, 10774.571, 443.691, 52776.305 25/04/05,11:11:35,01,06,1, 11.9,1,1, 2.842, 10774.600, 443.762, 52776.389 25/04/05,11:11:35,02,06,1, 11.9,1,1, 2.842, 10774.608, 443.758, 52776.374 25/04/05,11:11:35,03,06,1, 11.9,1,1, 2.842, 10774.619, 443.786, 52776.349 25/04/05,11:11:35,04,06,1, 11.9,1,1, 2.842, 10774.653, 443.789, 52776.309 25/04/05,11:11:35,05,06,1, 11.9,1,1, 2.842, 10774.638, 443.793, 52776.360 25/04/05,11:11:35,06,06,1, 11.9,1,1, 2.842, 10774.627, 443.808, 52776.371 25/04/05,11:11:35,07,06,1, 11.9,1,1, 2.842, 10774.675, 443.857, 52776.336 25/04/05,11:11:35,08,06,1, 11.9,1,1, 2.842, 10774.651, 443.887, 52776.340 25/04/05,11:11:35,09,06,1, 11.9,1,1, 2.842, 10774.666, 443.892, 52776.343 25/04/05,11:11:35,10,06,1, 11.9,1,1, 2.842, 10774.635, 443.893, 52776.338 25/04/05,11:11:35,11,06,1, 11.9,1,1, 2.842, 10774.687, 443.924, 52776.352 25/04/05,11:11:35,12,06,1, 11.9,1,1, 2.842, 10774.714, 443.923, 52776.458 25/04/05,11:11:35,13,06,1, 11.9,1,1, 2.842, 10774.698, 443.952, 52776.473 25/04/05,11:11:35,14,06,1, 11.9,1,1, 2.842, 10774.717, 443.977, 52776.435 25/04/05,11:11:35,15,06,1, 11.9,1,1, 2.842, 10774.736, 443.974, 52776.475 25/04/05,11:11:35,16,06,1, 11.9,1,1, 2.842, 10774.755, 443.997, 52776.392 25/04/05,11:11:35,17,06,1, 11.9,1,1, 2.842, 10774.724, 444.049, 52776.397 25/04/05,11:11:35,18,06,1, 11.9,1,1, 2.842, 10774.756, 444.042, 52776.382 25/04/05,11:11:35,19,06,1, 11.9,1,1, 2.842, 10774.757, 444.044, 52776.440 25/04/05,11:11:36,00,06,1, 11.9,1,1, 2.844, 10774.754, 444.044, 52776.440 25/04/05,11:11:36,01,06,1, 11.9,1,1, 2.844, 10774.776, 444.120, 52776.365 25/04/05,11:11:36,02,06,1, 11.9,1,1, 2.844, 10774.767, 444.111, 52776.443 25/04/05,11:11:36,03,06,1, 11.9,1,1, 2.844, 10774.769, 444.120, 52776.385 25/04/05,11:11:36,04,06,1, 11.9,1,1, 2.844, 10774.800, 444.162, 52776.407 25/04/05,11:11:36,05,06,1, 11.9,1,1, 2.844, 10774.794, 444.142, 52776.411 25/04/05,11:11:36,06,06,1, 11.9,1,1, 2.844, 10774.782, 444.140, 52776.420 25/04/05,11:11:36,07,06,1, 11.9,1,1, 2.844, 10774.786, 444.203, 52776.482 25/04/05,11:11:36,08,06,1, 11.9,1,1, 2.844, 10774.784, 444.209, 52776.426 25/04/05,11:11:36,09,06,1, 11.9,1,1, 2.844, 10774.799, 444.226, 52776.508 25/04/05,11:11:36,10,06,1, 11.9,1,1, 2.844, 10774.817, 444.259, 52776.510 25/04/05,11:11:36,11,06,1, 11.9,1,1, 2.844, 10774.823, 444.257, 52776.379 25/04/05,11:11:36,12,06,1, 11.9,1,1, 2.844, 10774.840, 444.248, 52776.453 25/04/05,11:11:36,13,06,1, 11.9,1,1, 2.844, 10774.819, 444.297, 52776.494 25/04/05,11:11:36,14,06,1, 11.9,1,1, 2.844, 10774.826, 444.323, 52776.462 25/04/05,11:11:36,15,06,1, 11.9,1,1, 2.844, 10774.816, 444.310, 52776.481 25/04/05,11:11:36,16,06,1, 11.9,1,1, 2.844, 10774.840, 444.337, 52776.459 25/04/05,11:11:36,17,06,1, 11.9,1,1, 2.844, 10774.804, 444.367, 52776.481 25/04/05,11:11:36,18,06,1, 11.9,1,1, 2.844, 10774.811, 444.349, 52776.518 25/04/05,11:11:36,19,06,1, 11.9,1,1, 2.844, 10774.824, 444.368, 52776.478 25/04/05,11:11:37,00,07,1, 11.9,1,1, 2.846, 10774.821, 444.368, 52776.478 25/04/05,11:11:37,01,07,1, 11.9,1,1, 2.846, 10774.813, 444.392, 52776.472 25/04/05,11:11:37,02,07,1, 11.9,1,1, 2.846, 10774.794, 444.420, 52776.521 25/04/05,11:11:37,03,07,1, 11.9,1,1, 2.846, 10774.812, 444.442, 52776.498 25/04/05,11:11:37,04,07,1, 11.9,1,1, 2.846, 10774.782, 444.478, 52776.511 25/04/05,11:11:37,05,07,1, 11.9,1,1, 2.846, 10774.788, 444.455, 52776.471 25/04/05,11:11:37,06,07,1, 11.9,1,1, 2.846, 10774.812, 444.472, 52776.485 25/04/05,11:11:37,07,07,1, 11.9,1,1, 2.846, 10774.793, 444.519, 52776.579 25/04/05,11:11:37,08,07,1, 11.9,1,1, 2.846, 10774.797, 444.491, 52776.548 25/04/05,11:11:37,09,07,1, 11.9,1,1, 2.846, 10774.785, 444.511, 52776.540 25/04/05,11:11:37,10,07,1, 11.9,1,1, 2.846, 10774.784, 444.572, 52776.496 25/04/05,11:11:37,11,07,1, 11.9,1,1, 2.846, 10774.766, 444.556, 52776.436 25/04/05,11:11:37,12,07,1, 11.9,1,1, 2.846, 10774.755, 444.554, 52776.500 25/04/05,11:11:37,13,07,1, 11.9,1,1, 2.846, 10774.757, 444.591, 52776.562 25/04/05,11:11:37,14,07,1, 11.9,1,1, 2.846, 10774.758, 444.609, 52776.475 25/04/05,11:11:37,15,07,1, 11.9,1,1, 2.846, 10774.734, 444.587, 52776.491 25/04/05,11:11:37,16,07,1, 11.9,1,1, 2.846, 10774.753, 444.614, 52776.519 25/04/05,11:11:37,17,07,1, 11.9,1,1, 2.846, 10774.732, 444.625, 52776.492 25/04/05,11:11:37,18,07,1, 11.9,1,1, 2.846, 10774.730, 444.648, 52776.521 25/04/05,11:11:37,19,07,1, 11.9,1,1, 2.846, 10774.758, 444.625, 52776.531 25/04/05,11:11:38,00,08,1, 11.9,1,1, 2.845, 10774.754, 444.625, 52776.531 25/04/05,11:11:38,01,08,1, 11.9,1,1, 2.845, 10774.712, 444.687, 52776.508 25/04/05,11:11:38,02,08,1, 11.9,1,1, 2.845, 10774.708, 444.668, 52776.492 25/04/05,11:11:38,03,08,1, 11.9,1,1, 2.845, 10774.716, 444.716, 52776.552 25/04/05,11:11:38,04,08,1, 11.9,1,1, 2.845, 10774.687, 444.723, 52776.530 25/04/05,11:11:38,05,08,1, 11.9,1,1, 2.845, 10774.703, 444.682, 52776.499 25/04/05,11:11:38,06,08,1, 11.9,1,1, 2.845, 10774.678, 444.730, 52776.566 25/04/05,11:11:38,07,08,1, 11.9,1,1, 2.845, 10774.683, 444.736, 52776.480 25/04/05,11:11:38,08,08,1, 11.9,1,1, 2.845, 10774.672, 444.740, 52776.519 25/04/05,11:11:38,09,08,1, 11.9,1,1, 2.845, 10774.652, 444.751, 52776.529 25/04/05,11:11:38,10,08,1, 11.9,1,1, 2.845, 10774.644, 444.783, 52776.498 25/04/05,11:11:38,11,08,1, 11.9,1,1, 2.845, 10774.654, 444.768, 52776.440 25/04/05,11:11:38,12,08,1, 11.9,1,1, 2.845, 10774.626, 444.778, 52776.464 25/04/05,11:11:38,13,08,1, 11.9,1,1, 2.845, 10774.618, 444.804, 52776.486 25/04/05,11:11:38,14,08,1, 11.9,1,1, 2.845, 10774.632, 444.793, 52776.504 25/04/05,11:11:38,15,08,1, 11.9,1,1, 2.845, 10774.599, 444.840, 52776.492 25/04/05,11:11:38,16,08,1, 11.9,1,1, 2.845, 10774.628, 444.831, 52776.520 25/04/05,11:11:38,17,08,1, 11.9,1,1, 2.845, 10774.589, 444.833, 52776.543 25/04/05,11:11:38,18,08,1, 11.9,1,1, 2.845, 10774.592, 444.828, 52776.544 25/04/05,11:11:38,19,08,1, 11.9,1,1, 2.845, 10774.581, 444.843, 52776.576 25/04/05,11:11:39,00,08,1, 12.0,1,1, 2.840, 10774.579, 444.843, 52776.576 25/04/05,11:11:39,01,08,1, 12.0,1,1, 2.840, 10774.579, 444.856, 52776.564 25/04/05,11:11:39,02,08,1, 12.0,1,1, 2.840, 10774.560, 444.862, 52776.490 25/04/05,11:11:39,03,08,1, 12.0,1,1, 2.840, 10774.554, 444.869, 52776.544 25/04/05,11:11:39,04,08,1, 12.0,1,1, 2.840, 10774.556, 444.896, 52776.563 25/04/05,11:11:39,05,08,1, 12.0,1,1, 2.840, 10774.532, 444.890, 52776.497 25/04/05,11:11:39,06,08,1, 12.0,1,1, 2.840, 10774.539, 444.906, 52776.547 25/04/05,11:11:39,07,08,1, 12.0,1,1, 2.840, 10774.514, 444.908, 52776.536 25/04/05,11:11:39,08,08,1, 12.0,1,1, 2.840, 10774.536, 444.902, 52776.524 25/04/05,11:11:39,09,08,1, 12.0,1,1, 2.840, 10774.527, 444.936, 52776.529 25/04/05,11:11:39,10,08,1, 12.0,1,1, 2.840, 10774.524, 444.952, 52776.483 25/04/05,11:11:39,11,08,1, 12.0,1,1, 2.840, 10774.503, 444.965, 52776.526 25/04/05,11:11:39,12,08,1, 12.0,1,1, 2.840, 10774.467, 444.980, 52776.553 25/04/05,11:11:39,13,08,1, 12.0,1,1, 2.840, 10774.512, 444.993, 52776.569 25/04/05,11:11:39,14,08,1, 12.0,1,1, 2.840, 10774.469, 444.991, 52776.537 25/04/05,11:11:39,15,08,1, 12.0,1,1, 2.840, 10774.471, 444.981, 52776.508 25/04/05,11:11:39,16,08,1, 12.0,1,1, 2.840, 10774.470, 445.000, 52776.535 25/04/05,11:11:39,17,08,1, 12.0,1,1, 2.840, 10774.465, 444.999, 52776.511 25/04/05,11:11:39,18,08,1, 12.0,1,1, 2.840, 10774.474, 445.008, 52776.564 25/04/05,11:11:39,19,08,1, 12.0,1,1, 2.840, 10774.467, 445.022, 52776.556 25/04/05,11:11:40,00,07,1, 11.9,1,1, 2.846, 10774.462, 445.022, 52776.556 25/04/05,11:11:40,01,07,1, 11.9,1,1, 2.846, 10774.438, 445.027, 52776.530 25/04/05,11:11:40,02,07,1, 11.9,1,1, 2.846, 10774.447, 445.036, 52776.518 25/04/05,11:11:40,03,07,1, 11.9,1,1, 2.846, 10774.416, 445.053, 52776.510 25/04/05,11:11:40,04,07,1, 11.9,1,1, 2.846, 10774.427, 445.035, 52776.585 25/04/05,11:11:40,05,07,1, 11.9,1,1, 2.846, 10774.421, 445.050, 52776.584 25/04/05,11:11:40,06,07,1, 11.9,1,1, 2.846, 10774.427, 445.062, 52776.570 25/04/05,11:11:40,07,07,1, 11.9,1,1, 2.846, 10774.415, 445.080, 52776.560 25/04/05,11:11:40,08,07,1, 11.9,1,1, 2.846, 10774.421, 445.069, 52776.591 25/04/05,11:11:40,09,07,1, 11.9,1,1, 2.846, 10774.434, 445.092, 52776.528 25/04/05,11:11:40,10,07,1, 11.9,1,1, 2.846, 10774.421, 445.073, 52776.547 25/04/05,11:11:40,11,07,1, 11.9,1,1, 2.846, 10774.411, 445.088, 52776.459 25/04/05,11:11:40,12,07,1, 11.9,1,1, 2.846, 10774.396, 445.070, 52776.453 25/04/05,11:11:40,13,07,1, 11.9,1,1, 2.846, 10774.445, 445.108, 52776.532 25/04/05,11:11:40,14,07,1, 11.9,1,1, 2.846, 10774.432, 445.096, 52776.506 25/04/05,11:11:40,15,07,1, 11.9,1,1, 2.846, 10774.380, 445.089, 52776.544 25/04/05,11:11:40,16,07,1, 11.9,1,1, 2.846, 10774.394, 445.152, 52776.560 25/04/05,11:11:40,17,07,1, 11.9,1,1, 2.846, 10774.403, 445.120, 52776.527 25/04/05,11:11:40,18,07,1, 11.9,1,1, 2.846, 10774.370, 445.132, 52776.540 25/04/05,11:11:40,19,07,1, 11.9,1,1, 2.846, 10774.370, 445.134, 52776.554 25/04/05,11:11:41,00,07,1, 11.9,1,1, 2.840, 10774.362, 445.134, 52776.554 25/04/05,11:11:41,01,07,1, 11.9,1,1, 2.840, 10774.364, 445.147, 52776.522 25/04/05,11:11:41,02,07,1, 11.9,1,1, 2.840, 10774.370, 445.164, 52776.576 25/04/05,11:11:41,03,07,1, 11.9,1,1, 2.840, 10774.382, 445.169, 52776.529 25/04/05,11:11:41,04,07,1, 11.9,1,1, 2.840, 10774.358, 445.186, 52776.519 25/04/05,11:11:41,05,07,1, 11.9,1,1, 2.840, 10774.357, 445.180, 52776.549 25/04/05,11:11:41,06,07,1, 11.9,1,1, 2.840, 10774.351, 445.212, 52776.556 25/04/05,11:11:41,07,07,1, 11.9,1,1, 2.840, 10774.309, 445.224, 52776.774 25/04/05,11:11:41,08,07,1, 11.9,1,1, 2.840, 10774.317, 445.203, 52776.570 25/04/05,11:11:41,09,07,1, 11.9,1,1, 2.840, 10774.310, 445.209, 52776.597 25/04/05,11:11:41,10,07,1, 11.9,1,1, 2.840, 10774.316, 445.219, 52776.526 25/04/05,11:11:41,11,07,1, 11.9,1,1, 2.840, 10774.293, 445.236, 52776.603 25/04/05,11:11:41,12,07,1, 11.9,1,1, 2.840, 10774.302, 445.228, 52776.599 25/04/05,11:11:41,13,07,1, 11.9,1,1, 2.840, 10774.309, 445.240, 52776.614 25/04/05,11:11:41,14,07,1, 11.9,1,1, 2.840, 10774.303, 445.223, 52776.520 25/04/05,11:11:41,15,07,1, 11.9,1,1, 2.840, 10774.286, 445.259, 52776.540 25/04/05,11:11:41,16,07,1, 11.9,1,1, 2.840, 10774.298, 445.262, 52776.609 25/04/05,11:11:41,17,07,1, 11.9,1,1, 2.840, 10774.277, 445.252, 52776.521 25/04/05,11:11:41,18,07,1, 11.9,1,1, 2.840, 10774.274, 445.251, 52776.479 25/04/05,11:11:41,19,07,1, 11.9,1,1, 2.840, 10774.271, 445.285, 52776.617 25/04/05,11:11:42,00,08,1, 11.9,1,1, 2.847, 10774.270, 445.285, 52776.617 25/04/05,11:11:42,01,08,1, 11.9,1,1, 2.847, 10774.221, 445.286, 52776.611 25/04/05,11:11:42,02,08,1, 11.9,1,1, 2.847, 10774.241, 445.329, 52776.585 25/04/05,11:11:42,03,08,1, 11.9,1,1, 2.847, 10774.229, 445.332, 52776.610 25/04/05,11:11:42,04,08,1, 11.9,1,1, 2.847, 10774.233, 445.322, 52776.598 25/04/05,11:11:42,05,08,1, 11.9,1,1, 2.847, 10774.227, 445.295, 52776.557 25/04/05,11:11:42,06,08,1, 11.9,1,1, 2.847, 10774.196, 445.336, 52776.554 25/04/05,11:11:42,07,08,1, 11.9,1,1, 2.847, 10774.207, 445.329, 52776.552 25/04/05,11:11:42,08,08,1, 11.9,1,1, 2.847, 10774.182, 445.322, 52776.501 25/04/05,11:11:42,09,08,1, 11.9,1,1, 2.847, 10774.158, 445.352, 52776.586 25/04/05,11:11:42,10,08,1, 11.9,1,1, 2.847, 10774.156, 445.361, 52776.576 25/04/05,11:11:42,11,08,1, 11.9,1,1, 2.847, 10774.158, 445.339, 52776.609 25/04/05,11:11:42,12,08,1, 11.9,1,1, 2.847, 10774.121, 445.382, 52776.611 25/04/05,11:11:42,13,08,1, 11.9,1,1, 2.847, 10774.115, 445.383, 52776.546 25/04/05,11:11:42,14,08,1, 11.9,1,1, 2.847, 10774.122, 445.357, 52776.620 25/04/05,11:11:42,15,08,1, 11.9,1,1, 2.847, 10774.100, 445.365, 52776.533 25/04/05,11:11:42,16,08,1, 11.9,1,1, 2.847, 10774.097, 445.391, 52776.566 25/04/05,11:11:42,17,08,1, 11.9,1,1, 2.847, 10774.087, 445.368, 52776.606 25/04/05,11:11:42,18,08,1, 11.9,1,1, 2.847, 10774.062, 445.399, 52776.516 25/04/05,11:11:42,19,08,1, 11.9,1,1, 2.847, 10774.050, 445.412, 52776.620 25/04/05,11:11:43,00,07,1, 11.9,1,1, 2.842, 10774.045, 445.412, 52776.620 25/04/05,11:11:43,01,07,1, 11.9,1,1, 2.842, 10774.019, 445.398, 52776.632 25/04/05,11:11:43,02,07,1, 11.9,1,1, 2.842, 10774.025, 445.429, 52776.557 25/04/05,11:11:43,03,07,1, 11.9,1,1, 2.842, 10774.006, 445.460, 52776.551 25/04/05,11:11:43,04,07,1, 11.9,1,1, 2.842, 10773.998, 445.442, 52776.559 25/04/05,11:11:43,05,07,1, 11.9,1,1, 2.842, 10774.012, 445.431, 52776.394 25/04/05,11:11:43,06,07,1, 11.9,1,1, 2.842, 10774.017, 445.453, 52776.515 25/04/05,11:11:43,07,07,1, 11.9,1,1, 2.842, 10773.978, 445.459, 52776.548 25/04/05,11:11:43,08,07,1, 11.9,1,1, 2.842, 10773.982, 445.462, 52776.537 25/04/05,11:11:43,09,07,1, 11.9,1,1, 2.842, 10773.971, 445.487, 52776.549 25/04/05,11:11:43,10,07,1, 11.9,1,1, 2.842, 10773.958, 445.482, 52776.569 25/04/05,11:11:43,11,07,1, 11.9,1,1, 2.842, 10773.937, 445.482, 52776.540 25/04/05,11:11:43,12,07,1, 11.9,1,1, 2.842, 10773.916, 445.519, 52776.549 25/04/05,11:11:43,13,07,1, 11.9,1,1, 2.842, 10773.937, 445.502, 52776.545 25/04/05,11:11:43,14,07,1, 11.9,1,1, 2.842, 10773.914, 445.508, 52776.617 25/04/05,11:11:43,15,07,1, 11.9,1,1, 2.842, 10773.916, 445.537, 52776.607 25/04/05,11:11:43,16,07,1, 11.9,1,1, 2.842, 10773.921, 445.540, 52776.599 25/04/05,11:11:43,17,07,1, 11.9,1,1, 2.842, 10773.889, 445.524, 52776.631 25/04/05,11:11:43,18,07,1, 11.9,1,1, 2.842, 10773.884, 445.550, 52776.623 25/04/05,11:11:43,19,07,1, 11.9,1,1, 2.842, 10773.909, 445.538, 52776.438 25/04/05,11:11:44,00,07,1, 12.0,1,1, 2.845, 10773.903, 445.538, 52776.438 25/04/05,11:11:44,01,07,1, 12.0,1,1, 2.845, 10773.842, 445.560, 52776.604 25/04/05,11:11:44,02,07,1, 12.0,1,1, 2.845, 10773.872, 445.572, 52776.604 25/04/05,11:11:44,03,07,1, 12.0,1,1, 2.845, 10773.827, 445.583, 52776.576 25/04/05,11:11:44,04,07,1, 12.0,1,1, 2.845, 10773.840, 445.560, 52776.617 25/04/05,11:11:44,05,07,1, 12.0,1,1, 2.845, 10773.821, 445.631, 52776.569 25/04/05,11:11:44,06,07,1, 12.0,1,1, 2.845, 10773.831, 445.581, 52776.664 25/04/05,11:11:44,07,07,1, 12.0,1,1, 2.845, 10773.775, 445.571, 52776.600 25/04/05,11:11:44,08,07,1, 12.0,1,1, 2.845, 10773.778, 445.609, 52776.634 25/04/05,11:11:44,09,07,1, 12.0,1,1, 2.845, 10773.765, 445.613, 52776.632 25/04/05,11:11:44,10,07,1, 12.0,1,1, 2.845, 10773.764, 445.612, 52776.582 25/04/05,11:11:44,11,07,1, 12.0,1,1, 2.845, 10773.769, 445.627, 52776.552 25/04/05,11:11:44,12,07,1, 12.0,1,1, 2.845, 10773.755, 445.670, 52776.671 25/04/05,11:11:44,13,07,1, 12.0,1,1, 2.845, 10773.735, 445.653, 52776.588 25/04/05,11:11:44,14,07,1, 12.0,1,1, 2.845, 10773.742, 445.661, 52776.599 25/04/05,11:11:44,15,07,1, 12.0,1,1, 2.845, 10773.714, 445.684, 52776.573 25/04/05,11:11:44,16,07,1, 12.0,1,1, 2.845, 10773.701, 445.698, 52776.635 25/04/05,11:11:44,17,07,1, 12.0,1,1, 2.845, 10773.667, 445.685, 52776.632 25/04/05,11:11:44,18,07,1, 12.0,1,1, 2.845, 10773.675, 445.720, 52776.630 25/04/05,11:11:44,19,07,1, 12.0,1,1, 2.845, 10773.681, 445.717, 52776.633 25/04/05,11:11:45,00,07,1, 11.9,1,1, 2.847, 10773.678, 445.717, 52776.633 25/04/05,11:11:45,01,07,1, 11.9,1,1, 2.847, 10773.648, 445.734, 52776.584 25/04/05,11:11:45,02,07,1, 11.9,1,1, 2.847, 10773.609, 445.743, 52776.657 25/04/05,11:11:45,03,07,1, 11.9,1,1, 2.847, 10773.625, 445.737, 52776.690 25/04/05,11:11:45,04,07,1, 11.9,1,1, 2.847, 10773.636, 445.743, 52776.700 25/04/05,11:11:45,05,07,1, 11.9,1,1, 2.847, 10773.595, 445.766, 52776.605 25/04/05,11:11:45,06,07,1, 11.9,1,1, 2.847, 10773.580, 445.789, 52776.596 25/04/05,11:11:45,07,07,1, 11.9,1,1, 2.847, 10773.565, 445.808, 52776.590 25/04/05,11:11:45,08,07,1, 11.9,1,1, 2.847, 10773.584, 445.810, 52776.655 25/04/05,11:11:45,09,07,1, 11.9,1,1, 2.847, 10773.561, 445.828, 52776.594 25/04/05,11:11:45,10,07,1, 11.9,1,1, 2.847, 10773.560, 445.820, 52776.664 25/04/05,11:11:45,11,07,1, 11.9,1,1, 2.847, 10773.514, 445.835, 52776.669 25/04/05,11:11:45,12,07,1, 11.9,1,1, 2.847, 10773.528, 445.869, 52776.709 25/04/05,11:11:45,13,07,1, 11.9,1,1, 2.847, 10773.491, 445.886, 52776.699 25/04/05,11:11:45,14,07,1, 11.9,1,1, 2.847, 10773.509, 445.888, 52776.705 25/04/05,11:11:45,15,07,1, 11.9,1,1, 2.847, 10773.504, 445.876, 52776.608 25/04/05,11:11:45,16,07,1, 11.9,1,1, 2.847, 10773.478, 445.918, 52776.605 25/04/05,11:11:45,17,07,1, 11.9,1,1, 2.847, 10773.472, 445.911, 52776.674 25/04/05,11:11:45,18,07,1, 11.9,1,1, 2.847, 10773.451, 445.955, 52776.714 25/04/05,11:11:45,19,07,1, 11.9,1,1, 2.847, 10773.440, 445.950, 52776.579 25/04/05,11:11:46,00,07,1, 11.9,1,1, 2.843, 10773.436, 445.950, 52776.579 25/04/05,11:11:46,01,07,1, 11.9,1,1, 2.843, 10773.437, 445.974, 52776.698 25/04/05,11:11:46,02,07,1, 11.9,1,1, 2.843, 10773.436, 445.974, 52776.676 25/04/05,11:11:46,03,07,1, 11.9,1,1, 2.843, 10773.425, 445.959, 52776.671 25/04/05,11:11:46,04,07,1, 11.9,1,1, 2.843, 10773.426, 445.963, 52776.627 25/04/05,11:11:46,05,07,1, 11.9,1,1, 2.843, 10773.404, 446.009, 52776.704 25/04/05,11:11:46,06,07,1, 11.9,1,1, 2.843, 10773.389, 445.996, 52776.716 25/04/05,11:11:46,07,07,1, 11.9,1,1, 2.843, 10773.398, 446.021, 52776.717 25/04/05,11:11:46,08,07,1, 11.9,1,1, 2.843, 10773.363, 446.024, 52776.700 25/04/05,11:11:46,09,07,1, 11.9,1,1, 2.843, 10773.370, 446.063, 52776.756 25/04/05,11:11:46,10,07,1, 11.9,1,1, 2.843, 10773.339, 446.042, 52776.662 25/04/05,11:11:46,11,07,1, 11.9,1,1, 2.843, 10773.351, 446.096, 52776.736 25/04/05,11:11:46,12,07,1, 11.9,1,1, 2.843, 10773.332, 446.117, 52776.712 25/04/05,11:11:46,13,07,1, 11.9,1,1, 2.843, 10773.326, 446.074, 52776.764 25/04/05,11:11:46,14,07,1, 11.9,1,1, 2.843, 10773.369, 446.091, 52776.729 25/04/05,11:11:46,15,07,1, 11.9,1,1, 2.843, 10773.338, 446.131, 52776.781 25/04/05,11:11:46,16,07,1, 11.9,1,1, 2.843, 10773.322, 446.132, 52776.792 25/04/05,11:11:46,17,07,1, 11.9,1,1, 2.843, 10773.307, 446.136, 52776.727 25/04/05,11:11:46,18,07,1, 11.9,1,1, 2.843, 10773.337, 446.155, 52776.755 25/04/05,11:11:46,19,07,1, 11.9,1,1, 2.843, 10773.310, 446.182, 52776.763 25/04/05,11:11:47,00,07,1, 11.9,1,1, 2.843, 10773.302, 446.182, 52776.763 25/04/05,11:11:47,01,07,1, 11.9,1,1, 2.843, 10773.272, 446.224, 52776.754 25/04/05,11:11:47,02,07,1, 11.9,1,1, 2.843, 10773.318, 446.221, 52776.749 25/04/05,11:11:47,03,07,1, 11.9,1,1, 2.843, 10773.279, 446.225, 52776.828 25/04/05,11:11:47,04,07,1, 11.9,1,1, 2.843, 10773.267, 446.228, 52776.729 25/04/05,11:11:47,05,07,1, 11.9,1,1, 2.843, 10773.264, 446.250, 52776.841 25/04/05,11:11:47,06,07,1, 11.9,1,1, 2.843, 10773.268, 446.264, 52776.817 25/04/05,11:11:47,07,07,1, 11.9,1,1, 2.843, 10773.222, 446.266, 52776.783 25/04/05,11:11:47,08,07,1, 11.9,1,1, 2.843, 10773.240, 446.298, 52776.805 25/04/05,11:11:47,09,07,1, 11.9,1,1, 2.843, 10773.239, 446.294, 52776.761 25/04/05,11:11:47,10,07,1, 11.9,1,1, 2.843, 10773.205, 446.293, 52776.850 25/04/05,11:11:47,11,07,1, 11.9,1,1, 2.843, 10773.233, 446.337, 52776.786 25/04/05,11:11:47,12,07,1, 11.9,1,1, 2.843, 10773.199, 446.371, 52776.870 25/04/05,11:11:47,13,07,1, 11.9,1,1, 2.843, 10773.191, 446.384, 52776.862 25/04/05,11:11:47,14,07,1, 11.9,1,1, 2.843, 10773.194, 446.396, 52776.863 25/04/05,11:11:47,15,07,1, 11.9,1,1, 2.843, 10773.204, 446.430, 52776.851 25/04/05,11:11:47,16,07,1, 11.9,1,1, 2.843, 10773.187, 446.434, 52776.866 25/04/05,11:11:47,17,07,1, 11.9,1,1, 2.843, 10773.190, 446.462, 52776.943 25/04/05,11:11:47,18,07,1, 11.9,1,1, 2.843, 10773.193, 446.470, 52776.882 25/04/05,11:11:47,19,07,1, 11.9,1,1, 2.843, 10773.169, 446.509, 52776.888 25/04/05,11:11:48,00,07,1, 11.9,1,1, 2.845, 10773.169, 446.509, 52776.888 25/04/05,11:11:48,01,07,1, 11.9,1,1, 2.845, 10773.181, 446.513, 52776.877 25/04/05,11:11:48,02,07,1, 11.9,1,1, 2.845, 10773.175, 446.537, 52776.902 25/04/05,11:11:48,03,07,1, 11.9,1,1, 2.845, 10773.137, 446.526, 52776.892 25/04/05,11:11:48,04,07,1, 11.9,1,1, 2.845, 10773.122, 446.566, 52776.947 25/04/05,11:11:48,05,07,1, 11.9,1,1, 2.845, 10773.132, 446.607, 52776.938 25/04/05,11:11:48,06,07,1, 11.9,1,1, 2.845, 10773.118, 446.572, 52777.008 25/04/05,11:11:48,07,07,1, 11.9,1,1, 2.845, 10773.114, 446.595, 52776.927 25/04/05,11:11:48,08,07,1, 11.9,1,1, 2.845, 10773.136, 446.639, 52776.927 25/04/05,11:11:48,09,07,1, 11.9,1,1, 2.845, 10773.130, 446.632, 52776.941 25/04/05,11:11:48,10,07,1, 11.9,1,1, 2.845, 10773.101, 446.634, 52776.962 25/04/05,11:11:48,11,07,1, 11.9,1,1, 2.845, 10773.101, 446.691, 52776.998 25/04/05,11:11:48,12,07,1, 11.9,1,1, 2.845, 10773.099, 446.675, 52776.928 25/04/05,11:11:48,13,07,1, 11.9,1,1, 2.845, 10773.096, 446.699, 52776.992 25/04/05,11:11:48,14,07,1, 11.9,1,1, 2.845, 10773.070, 446.715, 52777.046 25/04/05,11:11:48,15,07,1, 11.9,1,1, 2.845, 10773.082, 446.762, 52777.003 25/04/05,11:11:48,16,07,1, 11.9,1,1, 2.845, 10773.108, 446.747, 52777.064 25/04/05,11:11:48,17,07,1, 11.9,1,1, 2.845, 10773.083, 446.769, 52776.983 25/04/05,11:11:48,18,07,1, 11.9,1,1, 2.845, 10773.083, 446.789, 52777.010 25/04/05,11:11:48,19,07,1, 11.9,1,1, 2.845, 10773.089, 446.798, 52777.037 25/04/05,11:11:49,00,07,1, 11.9,1,1, 2.848, 10773.085, 446.798, 52777.037 25/04/05,11:11:49,01,07,1, 11.9,1,1, 2.848, 10773.040, 446.827, 52777.008 25/04/05,11:11:49,02,07,1, 11.9,1,1, 2.848, 10773.081, 446.868, 52777.075 25/04/05,11:11:49,03,07,1, 11.9,1,1, 2.848, 10773.067, 446.868, 52777.076 25/04/05,11:11:49,04,07,1, 11.9,1,1, 2.848, 10773.045, 446.885, 52777.069 25/04/05,11:11:49,05,07,1, 11.9,1,1, 2.848, 10773.050, 446.946, 52777.011 25/04/05,11:11:49,06,07,1, 11.9,1,1, 2.848, 10773.046, 446.923, 52777.036 25/04/05,11:11:49,07,07,1, 11.9,1,1, 2.848, 10773.031, 446.966, 52777.074 25/04/05,11:11:49,08,07,1, 11.9,1,1, 2.848, 10773.059, 446.957, 52777.090 25/04/05,11:11:49,09,07,1, 11.9,1,1, 2.848, 10773.035, 446.973, 52777.045 25/04/05,11:11:49,10,07,1, 11.9,1,1, 2.848, 10773.018, 447.002, 52777.027 25/04/05,11:11:49,11,07,1, 11.9,1,1, 2.848, 10773.056, 447.018, 52777.049 25/04/05,11:11:49,12,07,1, 11.9,1,1, 2.848, 10773.035, 447.047, 52777.062 25/04/05,11:11:49,13,07,1, 11.9,1,1, 2.848, 10773.037, 447.050, 52777.031 25/04/05,11:11:49,14,07,1, 11.9,1,1, 2.848, 10772.991, 447.083, 52777.106 25/04/05,11:11:49,15,07,1, 11.9,1,1, 2.848, 10773.034, 447.121, 52777.111 25/04/05,11:11:49,16,07,1, 11.9,1,1, 2.848, 10772.995, 447.105, 52777.138 25/04/05,11:11:49,17,07,1, 11.9,1,1, 2.848, 10772.999, 447.137, 52777.156 25/04/05,11:11:49,18,07,1, 11.9,1,1, 2.848, 10772.989, 447.177, 52777.084 25/04/05,11:11:49,19,07,1, 11.9,1,1, 2.848, 10772.985, 447.158, 52777.158 25/04/05,11:11:50,00,07,1, 11.9,1,1, 2.846, 10772.977, 447.158, 52777.158 25/04/05,11:11:50,01,07,1, 11.9,1,1, 2.846, 10772.987, 447.232, 52777.221 25/04/05,11:11:50,02,07,1, 11.9,1,1, 2.846, 10772.969, 447.247, 52777.105 25/04/05,11:11:50,03,07,1, 11.9,1,1, 2.846, 10772.944, 447.256, 52777.191 25/04/05,11:11:50,04,07,1, 11.9,1,1, 2.846, 10772.976, 447.283, 52777.186 25/04/05,11:11:50,05,07,1, 11.9,1,1, 2.846, 10772.959, 447.318, 52777.134 25/04/05,11:11:50,06,07,1, 11.9,1,1, 2.846, 10772.941, 447.306, 52777.174 25/04/05,11:11:50,07,07,1, 11.9,1,1, 2.846, 10772.945, 447.308, 52777.116 25/04/05,11:11:50,08,07,1, 11.9,1,1, 2.846, 10772.939, 447.393, 52777.175 25/04/05,11:11:50,09,07,1, 11.9,1,1, 2.846, 10772.909, 447.408, 52777.150 25/04/05,11:11:50,10,07,1, 11.9,1,1, 2.846, 10772.909, 447.403, 52777.161 25/04/05,11:11:50,11,07,1, 11.9,1,1, 2.846, 10772.907, 447.445, 52777.197 25/04/05,11:11:50,12,07,1, 11.9,1,1, 2.846, 10772.891, 447.481, 52777.302 25/04/05,11:11:50,13,07,1, 11.9,1,1, 2.846, 10772.911, 447.499, 52777.277 25/04/05,11:11:50,14,07,1, 11.9,1,1, 2.846, 10772.891, 447.528, 52777.287 25/04/05,11:11:50,15,07,1, 11.9,1,1, 2.846, 10772.875, 447.560, 52777.256 25/04/05,11:11:50,16,07,1, 11.9,1,1, 2.846, 10772.883, 447.588, 52777.246 25/04/05,11:11:50,17,07,1, 11.9,1,1, 2.846, 10772.867, 447.617, 52777.283 25/04/05,11:11:50,18,07,1, 11.9,1,1, 2.846, 10772.863, 447.633, 52777.266 25/04/05,11:11:50,19,07,1, 11.9,1,1, 2.846, 10772.846, 447.676, 52777.258 25/04/05,11:11:51,00,05,1, 11.9,1,1, 2.846, 10772.843, 447.676, 52777.258 25/04/05,11:11:51,01,05,1, 11.9,1,1, 2.846, 10772.837, 447.722, 52777.305 25/04/05,11:11:51,02,05,1, 11.9,1,1, 2.846, 10772.849, 447.739, 52777.296 25/04/05,11:11:51,03,05,1, 11.9,1,1, 2.846, 10772.833, 447.755, 52777.360 25/04/05,11:11:51,04,05,1, 11.9,1,1, 2.846, 10772.820, 447.799, 52777.282 25/04/05,11:11:51,05,05,1, 11.9,1,1, 2.846, 10772.813, 447.838, 52777.302 25/04/05,11:11:51,06,05,1, 11.9,1,1, 2.846, 10772.802, 447.831, 52777.283 25/04/05,11:11:51,07,05,1, 11.9,1,1, 2.846, 10772.784, 447.869, 52777.371 25/04/05,11:11:51,08,05,1, 11.9,1,1, 2.846, 10772.782, 447.910, 52777.408 25/04/05,11:11:51,09,05,1, 11.9,1,1, 2.846, 10772.764, 447.931, 52777.399 25/04/05,11:11:51,10,05,1, 11.9,1,1, 2.846, 10772.758, 447.943, 52777.307 25/04/05,11:11:51,11,05,1, 11.9,1,1, 2.846, 10772.743, 448.002, 52777.406 25/04/05,11:11:51,12,05,1, 11.9,1,1, 2.846, 10772.729, 448.036, 52777.443 25/04/05,11:11:51,13,05,1, 11.9,1,1, 2.846, 10772.734, 448.043, 52777.393 25/04/05,11:11:51,14,05,1, 11.9,1,1, 2.846, 10772.723, 448.089, 52777.445 25/04/05,11:11:51,15,05,1, 11.9,1,1, 2.846, 10772.722, 448.132, 52777.458 25/04/05,11:11:51,16,05,1, 11.9,1,1, 2.846, 10772.708, 448.135, 52777.401 25/04/05,11:11:51,17,05,1, 11.9,1,1, 2.846, 10772.697, 448.179, 52777.421 25/04/05,11:11:51,18,05,1, 11.9,1,1, 2.846, 10772.704, 448.239, 52777.414 25/04/05,11:11:51,19,05,1, 11.9,1,1, 2.846, 10772.663, 448.254, 52777.484 25/04/05,11:11:52,00,06,1, 12.0,1,1, 2.846, 10772.660, 448.254, 52777.484 25/04/05,11:11:52,01,06,1, 12.0,1,1, 2.846, 10772.670, 448.290, 52777.469 25/04/05,11:11:52,02,06,1, 12.0,1,1, 2.846, 10772.628, 448.336, 52777.438 25/04/05,11:11:52,03,06,1, 12.0,1,1, 2.846, 10772.637, 448.339, 52777.511 25/04/05,11:11:52,04,06,1, 12.0,1,1, 2.846, 10772.634, 448.382, 52777.516 25/04/05,11:11:52,05,06,1, 12.0,1,1, 2.846, 10772.614, 448.438, 52777.457 25/04/05,11:11:52,06,06,1, 12.0,1,1, 2.846, 10772.596, 448.429, 52777.554 25/04/05,11:11:52,07,06,1, 12.0,1,1, 2.846, 10772.621, 448.482, 52777.495 25/04/05,11:11:52,08,06,1, 12.0,1,1, 2.846, 10772.576, 448.540, 52777.519 25/04/05,11:11:52,09,06,1, 12.0,1,1, 2.846, 10772.554, 448.532, 52777.466 25/04/05,11:11:52,10,06,1, 12.0,1,1, 2.846, 10772.545, 448.567, 52777.445 25/04/05,11:11:52,11,06,1, 12.0,1,1, 2.846, 10772.536, 448.618, 52777.504 25/04/05,11:11:52,12,06,1, 12.0,1,1, 2.846, 10772.529, 448.623, 52777.492 25/04/05,11:11:52,13,06,1, 12.0,1,1, 2.846, 10772.512, 448.651, 52777.568 25/04/05,11:11:52,14,06,1, 12.0,1,1, 2.846, 10772.482, 448.686, 52777.555 25/04/05,11:11:52,15,06,1, 12.0,1,1, 2.846, 10772.533, 448.710, 52777.414 25/04/05,11:11:52,16,06,1, 12.0,1,1, 2.846, 10772.478, 448.752, 52777.583 25/04/05,11:11:52,17,06,1, 12.0,1,1, 2.846, 10772.515, 448.783, 52777.622 25/04/05,11:11:52,18,06,1, 12.0,1,1, 2.846, 10772.472, 448.848, 52777.595 25/04/05,11:11:52,19,06,1, 12.0,1,1, 2.846, 10772.460, 448.836, 52777.649 25/04/05,11:11:53,00,06,1, 11.9,1,1, 2.846, 10772.460, 448.836, 52777.649 25/04/05,11:11:53,01,06,1, 11.9,1,1, 2.846, 10772.404, 448.892, 52777.633 25/04/05,11:11:53,02,06,1, 11.9,1,1, 2.846, 10772.408, 448.923, 52777.693 25/04/05,11:11:53,03,06,1, 11.9,1,1, 2.846, 10772.386, 448.920, 52777.656 25/04/05,11:11:53,04,06,1, 11.9,1,1, 2.846, 10772.383, 448.983, 52777.641 25/04/05,11:11:53,05,06,1, 11.9,1,1, 2.846, 10772.377, 449.007, 52777.640 25/04/05,11:11:53,06,06,1, 11.9,1,1, 2.846, 10772.373, 449.049, 52777.586 25/04/05,11:11:53,07,06,1, 11.9,1,1, 2.846, 10772.326, 449.045, 52777.614 25/04/05,11:11:53,08,06,1, 11.9,1,1, 2.846, 10772.330, 449.095, 52777.659 25/04/05,11:11:53,09,06,1, 11.9,1,1, 2.846, 10772.307, 449.136, 52777.637 25/04/05,11:11:53,10,06,1, 11.9,1,1, 2.846, 10772.297, 449.137, 52777.634 25/04/05,11:11:53,11,06,1, 11.9,1,1, 2.846, 10772.289, 449.192, 52777.633 25/04/05,11:11:53,12,06,1, 11.9,1,1, 2.846, 10772.266, 449.224, 52777.613 25/04/05,11:11:53,13,06,1, 11.9,1,1, 2.846, 10772.259, 449.210, 52777.623 25/04/05,11:11:53,14,06,1, 11.9,1,1, 2.846, 10772.261, 449.224, 52777.587 25/04/05,11:11:53,15,06,1, 11.9,1,1, 2.846, 10772.223, 449.309, 52777.658 25/04/05,11:11:53,16,06,1, 11.9,1,1, 2.846, 10772.201, 449.307, 52777.895 25/04/05,11:11:53,17,06,1, 11.9,1,1, 2.846, 10772.172, 449.345, 52777.679 25/04/05,11:11:53,18,06,1, 11.9,1,1, 2.846, 10772.168, 449.370, 52777.625 25/04/05,11:11:53,19,06,1, 11.9,1,1, 2.846, 10772.185, 449.389, 52777.627 25/04/05,11:11:54,00,06,1, 11.9,1,1, 2.847, 10772.184, 449.389, 52777.627 25/04/05,11:11:54,01,06,1, 11.9,1,1, 2.847, 10772.140, 449.417, 52777.676 25/04/05,11:11:54,02,06,1, 11.9,1,1, 2.847, 10772.146, 449.481, 52777.780 25/04/05,11:11:54,03,06,1, 11.9,1,1, 2.847, 10772.129, 449.503, 52777.690 25/04/05,11:11:54,04,06,1, 11.9,1,1, 2.847, 10772.096, 449.498, 52777.720 25/04/05,11:11:54,05,06,1, 11.9,1,1, 2.847, 10772.130, 449.527, 52777.488 25/04/05,11:11:54,06,06,1, 11.9,1,1, 2.847, 10772.099, 449.560, 52777.628 25/04/05,11:11:54,07,06,1, 11.9,1,1, 2.847, 10772.016, 449.582, 52777.762 25/04/05,11:11:54,08,06,1, 11.9,1,1, 2.847, 10772.032, 449.602, 52777.722 25/04/05,11:11:54,09,06,1, 11.9,1,1, 2.847, 10772.035, 449.671, 52777.829 25/04/05,11:11:54,10,06,1, 11.9,1,1, 2.847, 10772.005, 449.660, 52777.765 25/04/05,11:11:54,11,06,1, 11.9,1,1, 2.847, 10772.001, 449.682, 52777.771 25/04/05,11:11:54,12,06,1, 11.9,1,1, 2.847, 10771.982, 449.755, 52777.760 25/04/05,11:11:54,13,06,1, 11.9,1,1, 2.847, 10771.955, 449.760, 52777.793 25/04/05,11:11:54,14,06,1, 11.9,1,1, 2.847, 10771.952, 449.763, 52777.769 25/04/05,11:11:54,15,06,1, 11.9,1,1, 2.847, 10771.936, 449.802, 52777.790 25/04/05,11:11:54,16,06,1, 11.9,1,1, 2.847, 10771.915, 449.829, 52777.777 25/04/05,11:11:54,17,06,1, 11.9,1,1, 2.847, 10771.893, 449.842, 52777.757 25/04/05,11:11:54,18,06,1, 11.9,1,1, 2.847, 10771.900, 449.882, 52777.732 25/04/05,11:11:54,19,06,1, 11.9,1,1, 2.847, 10771.882, 449.904, 52777.820 25/04/05,11:11:55,00,07,1, 11.9,1,1, 2.848, 10771.875, 449.904, 52777.820 25/04/05,11:11:55,01,07,1, 11.9,1,1, 2.848, 10771.852, 449.953, 52777.861 25/04/05,11:11:55,02,07,1, 11.9,1,1, 2.848, 10771.827, 449.988, 52777.884 25/04/05,11:11:55,03,07,1, 11.9,1,1, 2.848, 10771.796, 450.022, 52777.908 25/04/05,11:11:55,04,07,1, 11.9,1,1, 2.848, 10771.746, 450.014, 52777.807 25/04/05,11:11:55,05,07,1, 11.9,1,1, 2.848, 10771.763, 450.083, 52777.904 25/04/05,11:11:55,06,07,1, 11.9,1,1, 2.848, 10771.758, 450.073, 52777.841 25/04/05,11:11:55,07,07,1, 11.9,1,1, 2.848, 10771.723, 450.097, 52777.847 25/04/05,11:11:55,08,07,1, 11.9,1,1, 2.848, 10771.695, 450.124, 52777.819 25/04/05,11:11:55,09,07,1, 11.9,1,1, 2.848, 10771.692, 450.143, 52777.920 25/04/05,11:11:55,10,07,1, 11.9,1,1, 2.848, 10771.671, 450.186, 52777.823 25/04/05,11:11:55,11,07,1, 11.9,1,1, 2.848, 10771.639, 450.199, 52777.897 25/04/05,11:11:55,12,07,1, 11.9,1,1, 2.848, 10771.638, 450.248, 52777.922 25/04/05,11:11:55,13,07,1, 11.9,1,1, 2.848, 10771.612, 450.268, 52777.889 25/04/05,11:11:55,14,07,1, 11.9,1,1, 2.848, 10771.591, 450.252, 52777.845 25/04/05,11:11:55,15,07,1, 11.9,1,1, 2.848, 10771.573, 450.314, 52777.948 25/04/05,11:11:55,16,07,1, 11.9,1,1, 2.848, 10771.557, 450.338, 52777.872 25/04/05,11:11:55,17,07,1, 11.9,1,1, 2.848, 10771.538, 450.352, 52777.912 25/04/05,11:11:55,18,07,1, 11.9,1,1, 2.848, 10771.527, 450.382, 52777.956 25/04/05,11:11:55,19,07,1, 11.9,1,1, 2.848, 10771.484, 450.416, 52777.947 25/04/05,11:11:56,00,06,1, 11.9,1,1, 2.847, 10771.483, 450.416, 52777.947 25/04/05,11:11:56,01,06,1, 11.9,1,1, 2.847, 10771.465, 450.437, 52777.885 25/04/05,11:11:56,02,06,1, 11.9,1,1, 2.847, 10771.450, 450.469, 52777.907 25/04/05,11:11:56,03,06,1, 11.9,1,1, 2.847, 10771.423, 450.543, 52777.960 25/04/05,11:11:56,04,06,1, 11.9,1,1, 2.847, 10771.402, 450.560, 52777.882 25/04/05,11:11:56,05,06,1, 11.9,1,1, 2.847, 10771.359, 450.571, 52777.998 25/04/05,11:11:56,06,06,1, 11.9,1,1, 2.847, 10771.347, 450.617, 52777.957 25/04/05,11:11:56,07,06,1, 11.9,1,1, 2.847, 10771.324, 450.612, 52777.945 25/04/05,11:11:56,08,06,1, 11.9,1,1, 2.847, 10771.319, 450.622, 52777.987 25/04/05,11:11:56,09,06,1, 11.9,1,1, 2.847, 10771.305, 450.663, 52778.008 25/04/05,11:11:56,10,06,1, 11.9,1,1, 2.847, 10771.287, 450.692, 52777.960 25/04/05,11:11:56,11,06,1, 11.9,1,1, 2.847, 10771.263, 450.668, 52777.939 25/04/05,11:11:56,12,06,1, 11.9,1,1, 2.847, 10771.255, 450.737, 52778.023 25/04/05,11:11:56,13,06,1, 11.9,1,1, 2.847, 10771.232, 450.758, 52777.980 25/04/05,11:11:56,14,06,1, 11.9,1,1, 2.847, 10771.225, 450.755, 52777.927 25/04/05,11:11:56,15,06,1, 11.9,1,1, 2.847, 10771.202, 450.774, 52777.979 25/04/05,11:11:56,16,06,1, 11.9,1,1, 2.847, 10771.175, 450.809, 52778.073 25/04/05,11:11:56,17,06,1, 11.9,1,1, 2.847, 10771.140, 450.814, 52777.919 25/04/05,11:11:56,18,06,1, 11.9,1,1, 2.847, 10771.099, 450.850, 52778.046 25/04/05,11:11:56,19,06,1, 11.9,1,1, 2.847, 10771.127, 450.861, 52778.036 25/04/05,11:11:57,00,07,1, 11.9,1,1, 2.848, 10771.124, 450.861, 52778.036 25/04/05,11:11:57,01,07,1, 11.9,1,1, 2.848, 10771.088, 450.929, 52778.045 25/04/05,11:11:57,02,07,1, 11.9,1,1, 2.848, 10771.081, 450.936, 52777.995 25/04/05,11:11:57,03,07,1, 11.9,1,1, 2.848, 10771.061, 450.981, 52778.063 25/04/05,11:11:57,04,07,1, 11.9,1,1, 2.848, 10771.038, 450.995, 52778.044 25/04/05,11:11:57,05,07,1, 11.9,1,1, 2.848, 10771.022, 451.005, 52778.066 25/04/05,11:11:57,06,07,1, 11.9,1,1, 2.848, 10771.005, 451.013, 52778.049 25/04/05,11:11:57,07,07,1, 11.9,1,1, 2.848, 10770.995, 451.052, 52778.050 25/04/05,11:11:57,08,07,1, 11.9,1,1, 2.848, 10770.977, 451.065, 52778.100 25/04/05,11:11:57,09,07,1, 11.9,1,1, 2.848, 10770.928, 451.085, 52778.050 25/04/05,11:11:57,10,07,1, 11.9,1,1, 2.848, 10770.933, 451.114, 52778.034 25/04/05,11:11:57,11,07,1, 11.9,1,1, 2.848, 10770.931, 451.136, 52778.074 25/04/05,11:11:57,12,07,1, 11.9,1,1, 2.848, 10770.897, 451.133, 52778.033 25/04/05,11:11:57,13,07,1, 11.9,1,1, 2.848, 10770.884, 451.177, 52778.067 25/04/05,11:11:57,14,07,1, 11.9,1,1, 2.848, 10770.874, 451.205, 52778.115 25/04/05,11:11:57,15,07,1, 11.9,1,1, 2.848, 10770.859, 451.225, 52778.120 25/04/05,11:11:57,16,07,1, 11.9,1,1, 2.848, 10770.835, 451.232, 52778.108 25/04/05,11:11:57,17,07,1, 11.9,1,1, 2.848, 10770.844, 451.272, 52778.172 25/04/05,11:11:57,18,07,1, 11.9,1,1, 2.848, 10770.799, 451.292, 52778.111 25/04/05,11:11:57,19,07,1, 11.9,1,1, 2.848, 10770.773, 451.323, 52778.220 25/04/05,11:11:58,00,06,1, 11.9,1,1, 2.850, 10770.766, 451.323, 52778.220 25/04/05,11:11:58,01,06,1, 11.9,1,1, 2.850, 10770.768, 451.353, 52778.160 25/04/05,11:11:58,02,06,1, 11.9,1,1, 2.850, 10770.715, 451.411, 52778.149 25/04/05,11:11:58,03,06,1, 11.9,1,1, 2.850, 10770.701, 451.389, 52778.148 25/04/05,11:11:58,04,06,1, 11.9,1,1, 2.850, 10770.690, 451.443, 52778.182 25/04/05,11:11:58,05,06,1, 11.9,1,1, 2.850, 10770.652, 451.449, 52778.179 25/04/05,11:11:58,06,06,1, 11.9,1,1, 2.850, 10770.634, 451.474, 52778.164 25/04/05,11:11:58,07,06,1, 11.9,1,1, 2.850, 10770.647, 451.511, 52778.202 25/04/05,11:11:58,08,06,1, 11.9,1,1, 2.850, 10770.589, 451.550, 52778.267 25/04/05,11:11:58,09,06,1, 11.9,1,1, 2.850, 10770.609, 451.566, 52778.273 25/04/05,11:11:58,10,06,1, 11.9,1,1, 2.850, 10770.588, 451.604, 52778.266 25/04/05,11:11:58,11,06,1, 11.9,1,1, 2.850, 10770.563, 451.587, 52778.277 25/04/05,11:11:58,12,06,1, 11.9,1,1, 2.850, 10770.560, 451.629, 52778.239 25/04/05,11:11:58,13,06,1, 11.9,1,1, 2.850, 10770.542, 451.668, 52778.268 25/04/05,11:11:58,14,06,1, 11.9,1,1, 2.850, 10770.520, 451.680, 52778.271 25/04/05,11:11:58,15,06,1, 11.9,1,1, 2.850, 10770.489, 451.718, 52778.285 25/04/05,11:11:58,16,06,1, 11.9,1,1, 2.850, 10770.458, 451.718, 52778.279 25/04/05,11:11:58,17,06,1, 11.9,1,1, 2.850, 10770.458, 451.732, 52778.266 25/04/05,11:11:58,18,06,1, 11.9,1,1, 2.850, 10770.437, 451.774, 52778.319 25/04/05,11:11:58,19,06,1, 11.9,1,1, 2.850, 10770.409, 451.787, 52778.272 25/04/05,11:11:59,00,07,1, 11.9,1,1, 2.849, 10770.407, 451.787, 52778.272 25/04/05,11:11:59,01,07,1, 11.9,1,1, 2.849, 10770.367, 451.867, 52778.345 25/04/05,11:11:59,02,07,1, 11.9,1,1, 2.849, 10770.350, 451.883, 52778.341 25/04/05,11:11:59,03,07,1, 11.9,1,1, 2.849, 10770.326, 451.897, 52778.377 25/04/05,11:11:59,04,07,1, 11.9,1,1, 2.849, 10770.307, 451.927, 52778.321 25/04/05,11:11:59,05,07,1, 11.9,1,1, 2.849, 10770.326, 451.923, 52778.324 25/04/05,11:11:59,06,07,1, 11.9,1,1, 2.849, 10770.276, 451.939, 52778.290 25/04/05,11:11:59,07,07,1, 11.9,1,1, 2.849, 10770.283, 451.967, 52778.344 25/04/05,11:11:59,08,07,1, 11.9,1,1, 2.849, 10770.237, 451.991, 52778.339 25/04/05,11:11:59,09,07,1, 11.9,1,1, 2.849, 10770.210, 452.019, 52778.364 25/04/05,11:11:59,10,07,1, 11.9,1,1, 2.849, 10770.214, 452.047, 52778.388 25/04/05,11:11:59,11,07,1, 11.9,1,1, 2.849, 10770.184, 452.087, 52778.379 25/04/05,11:11:59,12,07,1, 11.9,1,1, 2.849, 10770.169, 452.065, 52778.360 25/04/05,11:11:59,13,07,1, 11.9,1,1, 2.849, 10770.157, 452.094, 52778.424 25/04/05,11:11:59,14,07,1, 11.9,1,1, 2.849, 10770.136, 452.127, 52778.341 25/04/05,11:11:59,15,07,1, 11.9,1,1, 2.849, 10770.103, 452.132, 52778.335 25/04/05,11:11:59,16,07,1, 11.9,1,1, 2.849, 10770.087, 452.181, 52778.463 25/04/05,11:11:59,17,07,1, 11.9,1,1, 2.849, 10770.087, 452.191, 52778.395 25/04/05,11:11:59,18,07,1, 11.9,1,1, 2.849, 10770.063, 452.227, 52778.484 25/04/05,11:11:59,19,07,1, 11.9,1,1, 2.849, 10770.052, 452.237, 52778.397 25/04/05,11:12:00,00,07,1, 11.9,1,1, 2.845, 10770.048, 452.237, 52778.397 25/04/05,11:12:00,01,07,1, 11.9,1,1, 2.845, 10770.000, 452.283, 52778.428 25/04/05,11:12:00,02,07,1, 11.9,1,1, 2.845, 10769.984, 452.276, 52778.440 25/04/05,11:12:00,03,07,1, 11.9,1,1, 2.845, 10769.960, 452.358, 52778.477 25/04/05,11:12:00,04,07,1, 11.9,1,1, 2.845, 10769.939, 452.337, 52778.437 25/04/05,11:12:00,05,07,1, 11.9,1,1, 2.845, 10769.932, 452.341, 52778.484 25/04/05,11:12:00,06,07,1, 11.9,1,1, 2.845, 10769.907, 452.371, 52778.439 25/04/05,11:12:00,07,07,1, 11.9,1,1, 2.845, 10769.912, 452.415, 52778.453 25/04/05,11:12:00,08,07,1, 11.9,1,1, 2.845, 10769.872, 452.426, 52778.551 25/04/05,11:12:00,09,07,1, 11.9,1,1, 2.845, 10769.885, 452.454, 52778.474 25/04/05,11:12:00,10,07,1, 11.9,1,1, 2.845, 10769.853, 452.499, 52778.553 25/04/05,11:12:00,11,07,1, 11.9,1,1, 2.845, 10769.823, 452.473, 52778.473 25/04/05,11:12:00,12,07,1, 11.9,1,1, 2.845, 10769.816, 452.493, 52778.507 25/04/05,11:12:00,13,07,1, 11.9,1,1, 2.845, 10769.799, 452.530, 52778.491 25/04/05,11:12:00,14,07,1, 11.9,1,1, 2.845, 10769.785, 452.552, 52778.518 25/04/05,11:12:00,15,07,1, 11.9,1,1, 2.845, 10769.761, 452.547, 52778.500 25/04/05,11:12:00,16,07,1, 11.9,1,1, 2.845, 10769.721, 452.576, 52778.565 25/04/05,11:12:00,17,07,1, 11.9,1,1, 2.845, 10769.723, 452.592, 52778.613 25/04/05,11:12:00,18,07,1, 11.9,1,1, 2.845, 10769.715, 452.631, 52778.544 25/04/05,11:12:00,19,07,1, 11.9,1,1, 2.845, 10769.704, 452.631, 52778.527 25/04/05,11:12:01,00,06,1, 11.9,1,1, 2.847, 10769.697, 452.631, 52778.527 25/04/05,11:12:01,01,06,1, 11.9,1,1, 2.847, 10769.670, 452.706, 52778.664 25/04/05,11:12:01,02,06,1, 11.9,1,1, 2.847, 10769.662, 452.714, 52778.542 25/04/05,11:12:01,03,06,1, 11.9,1,1, 2.847, 10769.640, 452.730, 52778.625 25/04/05,11:12:01,04,06,1, 11.9,1,1, 2.847, 10769.614, 452.791, 52778.662 25/04/05,11:12:01,05,06,1, 11.9,1,1, 2.847, 10769.588, 452.796, 52778.677 25/04/05,11:12:01,06,06,1, 11.9,1,1, 2.847, 10769.549, 452.832, 52778.823 25/04/05,11:12:01,07,06,1, 11.9,1,1, 2.847, 10769.555, 452.855, 52778.705 25/04/05,11:12:01,08,06,1, 11.9,1,1, 2.847, 10769.547, 452.875, 52778.711 25/04/05,11:12:01,09,06,1, 11.9,1,1, 2.847, 10769.540, 452.877, 52778.692 25/04/05,11:12:01,10,06,1, 11.9,1,1, 2.847, 10769.506, 452.929, 52778.675 25/04/05,11:12:01,11,06,1, 11.9,1,1, 2.847, 10769.504, 452.946, 52778.645 25/04/05,11:12:01,12,06,1, 11.9,1,1, 2.847, 10769.492, 452.946, 52778.685 25/04/05,11:12:01,13,06,1, 11.9,1,1, 2.847, 10769.463, 452.977, 52778.634 25/04/05,11:12:01,14,06,1, 11.9,1,1, 2.847, 10769.446, 453.008, 52778.689 25/04/05,11:12:01,15,06,1, 11.9,1,1, 2.847, 10769.466, 453.022, 52778.627 25/04/05,11:12:01,16,06,1, 11.9,1,1, 2.847, 10769.408, 453.031, 52778.646 25/04/05,11:12:01,17,06,1, 11.9,1,1, 2.847, 10769.386, 453.046, 52778.657 25/04/05,11:12:01,18,06,1, 11.9,1,1, 2.847, 10769.407, 453.103, 52778.684 25/04/05,11:12:01,19,06,1, 11.9,1,1, 2.847, 10769.364, 453.088, 52778.739 25/04/05,11:12:02,00,06,1, 11.9,1,1, 2.843, 10769.364, 453.088, 52778.739 25/04/05,11:12:02,01,06,1, 11.9,1,1, 2.843, 10769.327, 453.183, 52778.758 25/04/05,11:12:02,02,06,1, 11.9,1,1, 2.843, 10769.320, 453.163, 52778.719 25/04/05,11:12:02,03,06,1, 11.9,1,1, 2.843, 10769.299, 453.188, 52778.779 25/04/05,11:12:02,04,06,1, 11.9,1,1, 2.843, 10769.318, 453.200, 52778.777 25/04/05,11:12:02,05,06,1, 11.9,1,1, 2.843, 10769.268, 453.241, 52778.763 25/04/05,11:12:02,06,06,1, 11.9,1,1, 2.843, 10769.250, 453.257, 52778.754 25/04/05,11:12:02,07,06,1, 11.9,1,1, 2.843, 10769.241, 453.301, 52778.864 25/04/05,11:12:02,08,06,1, 11.9,1,1, 2.843, 10769.238, 453.327, 52778.834 25/04/05,11:12:02,09,06,1, 11.9,1,1, 2.843, 10769.206, 453.341, 52778.852 25/04/05,11:12:02,10,06,1, 11.9,1,1, 2.843, 10769.213, 453.348, 52778.764 25/04/05,11:12:02,11,06,1, 11.9,1,1, 2.843, 10769.173, 453.386, 52778.862 25/04/05,11:12:02,12,06,1, 11.9,1,1, 2.843, 10769.156, 453.394, 52778.794 25/04/05,11:12:02,13,06,1, 11.9,1,1, 2.843, 10769.159, 453.414, 52778.853 25/04/05,11:12:02,14,06,1, 11.9,1,1, 2.843, 10769.145, 453.433, 52778.865 25/04/05,11:12:02,15,06,1, 11.9,1,1, 2.843, 10769.116, 453.447, 52778.829 25/04/05,11:12:02,16,06,1, 11.9,1,1, 2.843, 10769.092, 453.471, 52778.854 25/04/05,11:12:02,17,06,1, 11.9,1,1, 2.843, 10769.080, 453.488, 52778.854 25/04/05,11:12:02,18,06,1, 11.9,1,1, 2.843, 10769.082, 453.535, 52778.901 25/04/05,11:12:02,19,06,1, 11.9,1,1, 2.843, 10769.060, 453.562, 52778.939 25/04/05,11:12:03,00,06,1, 11.9,1,1, 2.846, 10769.055, 453.562, 52778.939 25/04/05,11:12:03,01,06,1, 11.9,1,1, 2.846, 10769.025, 453.591, 52778.917 25/04/05,11:12:03,02,06,1, 11.9,1,1, 2.846, 10769.018, 453.608, 52778.969 25/04/05,11:12:03,03,06,1, 11.9,1,1, 2.846, 10768.991, 453.623, 52778.930 25/04/05,11:12:03,04,06,1, 11.9,1,1, 2.846, 10768.979, 453.674, 52779.006 25/04/05,11:12:03,05,06,1, 11.9,1,1, 2.846, 10768.981, 453.693, 52779.023 25/04/05,11:12:03,06,06,1, 11.9,1,1, 2.846, 10768.934, 453.692, 52778.946 25/04/05,11:12:03,07,06,1, 11.9,1,1, 2.846, 10768.938, 453.686, 52778.989 25/04/05,11:12:03,08,06,1, 11.9,1,1, 2.846, 10768.937, 453.745, 52778.961 25/04/05,11:12:03,09,06,1, 11.9,1,1, 2.846, 10768.885, 453.751, 52778.990 25/04/05,11:12:03,10,06,1, 11.9,1,1, 2.846, 10768.886, 453.761, 52779.013 25/04/05,11:12:03,11,06,1, 11.9,1,1, 2.846, 10768.893, 453.783, 52778.964 25/04/05,11:12:03,12,06,1, 11.9,1,1, 2.846, 10768.869, 453.831, 52779.050 25/04/05,11:12:03,13,06,1, 11.9,1,1, 2.846, 10768.870, 453.855, 52779.037 25/04/05,11:12:03,14,06,1, 11.9,1,1, 2.846, 10768.814, 453.843, 52779.002 25/04/05,11:12:03,15,06,1, 11.9,1,1, 2.846, 10768.836, 453.894, 52778.941 25/04/05,11:12:03,16,06,1, 11.9,1,1, 2.846, 10768.805, 453.910, 52779.039 25/04/05,11:12:03,17,06,1, 11.9,1,1, 2.846, 10768.802, 453.912, 52779.075 25/04/05,11:12:03,18,06,1, 11.9,1,1, 2.846, 10768.798, 453.951, 52779.008 25/04/05,11:12:03,19,06,1, 11.9,1,1, 2.846, 10768.768, 453.972, 52779.078 25/04/05,11:12:04,00,07,1, 11.9,1,1, 2.851, 10768.763, 453.972, 52779.078 25/04/05,11:12:04,01,07,1, 11.9,1,1, 2.851, 10768.730, 454.004, 52779.107 25/04/05,11:12:04,02,07,1, 11.9,1,1, 2.851, 10768.727, 454.037, 52779.108 25/04/05,11:12:04,03,07,1, 11.9,1,1, 2.851, 10768.696, 454.039, 52779.073 25/04/05,11:12:04,04,07,1, 11.9,1,1, 2.851, 10768.688, 454.056, 52778.985 25/04/05,11:12:04,05,07,1, 11.9,1,1, 2.851, 10768.663, 454.102, 52779.047 25/04/05,11:12:04,06,07,1, 11.9,1,1, 2.851, 10768.654, 454.106, 52779.101 25/04/05,11:12:04,07,07,1, 11.9,1,1, 2.851, 10768.641, 454.108, 52779.097 25/04/05,11:12:04,08,07,1, 11.9,1,1, 2.851, 10768.635, 454.129, 52779.166 25/04/05,11:12:04,09,07,1, 11.9,1,1, 2.851, 10768.639, 454.157, 52779.099 25/04/05,11:12:04,10,07,1, 11.9,1,1, 2.851, 10768.615, 454.184, 52779.067 25/04/05,11:12:04,11,07,1, 11.9,1,1, 2.851, 10768.607, 454.194, 52779.125 25/04/05,11:12:04,12,07,1, 11.9,1,1, 2.851, 10768.585, 454.222, 52779.142 25/04/05,11:12:04,13,07,1, 11.9,1,1, 2.851, 10768.583, 454.248, 52779.111 25/04/05,11:12:04,14,07,1, 11.9,1,1, 2.851, 10768.554, 454.266, 52779.200 25/04/05,11:12:04,15,07,1, 11.9,1,1, 2.851, 10768.563, 454.266, 52779.149 25/04/05,11:12:04,16,07,1, 11.9,1,1, 2.851, 10768.507, 454.320, 52779.238 25/04/05,11:12:04,17,07,1, 11.9,1,1, 2.851, 10768.510, 454.313, 52779.201 25/04/05,11:12:04,18,07,1, 11.9,1,1, 2.851, 10768.521, 454.324, 52779.243 25/04/05,11:12:04,19,07,1, 11.9,1,1, 2.851, 10768.484, 454.362, 52779.279 25/04/05,11:12:05,00,06,1, 11.9,1,1, 2.848, 10768.479, 454.362, 52779.279 25/04/05,11:12:05,01,06,1, 11.9,1,1, 2.848, 10768.457, 454.389, 52779.179 25/04/05,11:12:05,02,06,1, 11.9,1,1, 2.848, 10768.452, 454.401, 52779.266 25/04/05,11:12:05,03,06,1, 11.9,1,1, 2.848, 10768.437, 454.405, 52779.221 25/04/05,11:12:05,04,06,1, 11.9,1,1, 2.848, 10768.422, 454.437, 52779.138 25/04/05,11:12:05,05,06,1, 11.9,1,1, 2.848, 10768.419, 454.466, 52779.201 25/04/05,11:12:05,06,06,1, 11.9,1,1, 2.848, 10768.401, 454.469, 52779.162 25/04/05,11:12:05,07,06,1, 11.9,1,1, 2.848, 10768.347, 454.491, 52779.229 25/04/05,11:12:05,08,06,1, 11.9,1,1, 2.848, 10768.367, 454.474, 52779.222 25/04/05,11:12:05,09,06,1, 11.9,1,1, 2.848, 10768.358, 454.515, 52779.239 25/04/05,11:12:05,10,06,1, 11.9,1,1, 2.848, 10768.338, 454.530, 52779.218 25/04/05,11:12:05,11,06,1, 11.9,1,1, 2.848, 10768.356, 454.568, 52779.246 25/04/05,11:12:05,12,06,1, 11.9,1,1, 2.848, 10768.332, 454.560, 52779.223 25/04/05,11:12:05,13,06,1, 11.9,1,1, 2.848, 10768.323, 454.605, 52779.272 25/04/05,11:12:05,14,06,1, 11.9,1,1, 2.848, 10768.283, 454.591, 52779.290 25/04/05,11:12:05,15,06,1, 11.9,1,1, 2.848, 10768.289, 454.623, 52779.273 25/04/05,11:12:05,16,06,1, 11.9,1,1, 2.848, 10768.311, 454.654, 52779.280 25/04/05,11:12:05,17,06,1, 11.9,1,1, 2.848, 10768.264, 454.653, 52779.361 25/04/05,11:12:05,18,06,1, 11.9,1,1, 2.848, 10768.263, 454.677, 52779.268 25/04/05,11:12:05,19,06,1, 11.9,1,1, 2.848, 10768.258, 454.680, 52779.322 25/04/05,11:12:06,00,07,1, 11.9,1,1, 2.850, 10768.254, 454.680, 52779.322 25/04/05,11:12:06,01,07,1, 11.9,1,1, 2.850, 10768.232, 454.721, 52779.413 25/04/05,11:12:06,02,07,1, 11.9,1,1, 2.850, 10768.188, 454.716, 52779.408 25/04/05,11:12:06,03,07,1, 11.9,1,1, 2.850, 10768.212, 454.751, 52779.401 25/04/05,11:12:06,04,07,1, 11.9,1,1, 2.850, 10768.182, 454.748, 52779.360 25/04/05,11:12:06,05,07,1, 11.9,1,1, 2.850, 10768.188, 454.772, 52779.453 25/04/05,11:12:06,06,07,1, 11.9,1,1, 2.850, 10768.154, 454.789, 52779.390 25/04/05,11:12:06,07,07,1, 11.9,1,1, 2.850, 10768.164, 454.815, 52779.348 25/04/05,11:12:06,08,07,1, 11.9,1,1, 2.850, 10768.169, 454.809, 52779.395 25/04/05,11:12:06,09,07,1, 11.9,1,1, 2.850, 10768.150, 454.812, 52779.314 25/04/05,11:12:06,10,07,1, 11.9,1,1, 2.850, 10768.102, 454.828, 52779.362 25/04/05,11:12:06,11,07,1, 11.9,1,1, 2.850, 10768.096, 454.848, 52779.353 25/04/05,11:12:06,12,07,1, 11.9,1,1, 2.850, 10768.128, 454.842, 52779.419 25/04/05,11:12:06,13,07,1, 11.9,1,1, 2.850, 10768.081, 454.906, 52779.470 25/04/05,11:12:06,14,07,1, 11.9,1,1, 2.850, 10768.096, 454.893, 52779.446 25/04/05,11:12:06,15,07,1, 11.9,1,1, 2.850, 10768.097, 454.914, 52779.414 25/04/05,11:12:06,16,07,1, 11.9,1,1, 2.850, 10768.081, 454.918, 52779.468 25/04/05,11:12:06,17,07,1, 11.9,1,1, 2.850, 10768.058, 454.922, 52779.399 25/04/05,11:12:06,18,07,1, 11.9,1,1, 2.850, 10768.089, 454.921, 52779.404 25/04/05,11:12:06,19,07,1, 11.9,1,1, 2.850, 10768.107, 454.946, 52779.491 25/04/05,11:12:07,00,06,1, 11.9,1,1, 2.847, 10768.104, 454.946, 52779.491 25/04/05,11:12:07,01,06,1, 11.9,1,1, 2.847, 10768.073, 454.976, 52779.445 25/04/05,11:12:07,02,06,1, 11.9,1,1, 2.847, 10768.041, 455.002, 52779.678 25/04/05,11:12:07,03,06,1, 11.9,1,1, 2.847, 10768.080, 454.992, 52779.373 25/04/05,11:12:07,04,06,1, 11.9,1,1, 2.847, 10768.056, 455.025, 52779.472 25/04/05,11:12:07,05,06,1, 11.9,1,1, 2.847, 10768.061, 455.045, 52779.392 25/04/05,11:12:07,06,06,1, 11.9,1,1, 2.847, 10768.042, 455.032, 52779.416 25/04/05,11:12:07,07,06,1, 11.9,1,1, 2.847, 10768.046, 455.060, 52779.510 25/04/05,11:12:07,08,06,1, 11.9,1,1, 2.847, 10768.001, 455.087, 52779.520 25/04/05,11:12:07,09,06,1, 11.9,1,1, 2.847, 10767.998, 455.071, 52779.485 25/04/05,11:12:07,10,06,1, 11.9,1,1, 2.847, 10767.995, 455.107, 52779.525 25/04/05,11:12:07,11,06,1, 11.9,1,1, 2.847, 10768.002, 455.124, 52779.538 25/04/05,11:12:07,12,06,1, 11.9,1,1, 2.847, 10767.992, 455.099, 52779.545 25/04/05,11:12:07,13,06,1, 11.9,1,1, 2.847, 10768.005, 455.133, 52779.557 25/04/05,11:12:07,14,06,1, 11.9,1,1, 2.847, 10767.981, 455.148, 52779.548 25/04/05,11:12:07,15,06,1, 11.9,1,1, 2.847, 10767.977, 455.157, 52779.552 25/04/05,11:12:07,16,06,1, 11.9,1,1, 2.847, 10767.938, 455.151, 52779.537 25/04/05,11:12:07,17,06,1, 11.9,1,1, 2.847, 10767.959, 455.202, 52779.545 25/04/05,11:12:07,18,06,1, 11.9,1,1, 2.847, 10767.954, 455.216, 52779.557 25/04/05,11:12:07,19,06,1, 11.9,1,1, 2.847, 10767.948, 455.204, 52779.496 25/04/05,11:12:08,00,06,1, 11.9,1,1, 2.848, 10767.945, 455.204, 52779.496 25/04/05,11:12:08,01,06,1, 11.9,1,1, 2.848, 10767.966, 455.273, 52779.586 25/04/05,11:12:08,02,06,1, 11.9,1,1, 2.848, 10767.920, 455.251, 52779.492 25/04/05,11:12:08,03,06,1, 11.9,1,1, 2.848, 10767.882, 455.293, 52779.560 25/04/05,11:12:08,04,06,1, 11.9,1,1, 2.848, 10767.914, 455.310, 52779.574 25/04/05,11:12:08,05,06,1, 11.9,1,1, 2.848, 10767.895, 455.298, 52779.643 25/04/05,11:12:08,06,06,1, 11.9,1,1, 2.848, 10767.876, 455.299, 52779.573 25/04/05,11:12:08,07,06,1, 11.9,1,1, 2.848, 10767.891, 455.338, 52779.613 25/04/05,11:12:08,08,06,1, 11.9,1,1, 2.848, 10767.859, 455.338, 52779.609 25/04/05,11:12:08,09,06,1, 11.9,1,1, 2.848, 10767.859, 455.313, 52779.656 25/04/05,11:12:08,10,06,1, 11.9,1,1, 2.848, 10767.837, 455.346, 52779.632 25/04/05,11:12:08,11,06,1, 11.9,1,1, 2.848, 10767.846, 455.354, 52779.648 25/04/05,11:12:08,12,06,1, 11.9,1,1, 2.848, 10767.812, 455.357, 52779.610 25/04/05,11:12:08,13,06,1, 11.9,1,1, 2.848, 10767.815, 455.379, 52779.569 25/04/05,11:12:08,14,06,1, 11.9,1,1, 2.848, 10767.794, 455.403, 52779.561 25/04/05,11:12:08,15,06,1, 11.9,1,1, 2.848, 10767.803, 455.426, 52779.588 25/04/05,11:12:08,16,06,1, 11.9,1,1, 2.848, 10767.794, 455.413, 52779.606 25/04/05,11:12:08,17,06,1, 11.9,1,1, 2.848, 10767.762, 455.417, 52779.390 25/04/05,11:12:08,18,06,1, 11.9,1,1, 2.848, 10767.751, 455.453, 52779.692 25/04/05,11:12:08,19,06,1, 11.9,1,1, 2.848, 10767.771, 455.459, 52779.605 25/04/05,11:12:09,00,06,1, 12.0,1,1, 2.848, 10767.770, 455.459, 52779.605 25/04/05,11:12:09,01,06,1, 12.0,1,1, 2.848, 10767.749, 455.464, 52779.656 25/04/05,11:12:09,02,06,1, 12.0,1,1, 2.848, 10767.714, 455.510, 52779.684 25/04/05,11:12:09,03,06,1, 12.0,1,1, 2.848, 10767.704, 455.498, 52779.602 25/04/05,11:12:09,04,06,1, 12.0,1,1, 2.848, 10767.687, 455.515, 52779.653 25/04/05,11:12:09,05,06,1, 12.0,1,1, 2.848, 10767.690, 455.534, 52779.711 25/04/05,11:12:09,06,06,1, 12.0,1,1, 2.848, 10767.667, 455.531, 52779.739 25/04/05,11:12:09,07,06,1, 12.0,1,1, 2.848, 10767.653, 455.541, 52779.748 25/04/05,11:12:09,08,06,1, 12.0,1,1, 2.848, 10767.654, 455.548, 52779.664 25/04/05,11:12:09,09,06,1, 12.0,1,1, 2.848, 10767.636, 455.560, 52779.697 25/04/05,11:12:09,10,06,1, 12.0,1,1, 2.848, 10767.621, 455.568, 52779.705 25/04/05,11:12:09,11,06,1, 12.0,1,1, 2.848, 10767.619, 455.606, 52779.676 25/04/05,11:12:09,12,06,1, 12.0,1,1, 2.848, 10767.616, 455.620, 52779.737 25/04/05,11:12:09,13,06,1, 12.0,1,1, 2.848, 10767.598, 455.603, 52779.634 25/04/05,11:12:09,14,06,1, 12.0,1,1, 2.848, 10767.582, 455.609, 52779.670 25/04/05,11:12:09,15,06,1, 12.0,1,1, 2.848, 10767.559, 455.665, 52779.733 25/04/05,11:12:09,16,06,1, 12.0,1,1, 2.848, 10767.570, 455.658, 52779.793 25/04/05,11:12:09,17,06,1, 12.0,1,1, 2.848, 10767.563, 455.667, 52779.733 25/04/05,11:12:09,18,06,1, 12.0,1,1, 2.848, 10767.528, 455.665, 52779.801 25/04/05,11:12:09,19,06,1, 12.0,1,1, 2.848, 10767.536, 455.689, 52779.701 25/04/05,11:12:10,00,06,1, 11.8,1,1, 2.853, 10767.528, 455.689, 52779.701 25/04/05,11:12:10,01,06,1, 11.8,1,1, 2.853, 10767.482, 455.703, 52779.818 25/04/05,11:12:10,02,06,1, 11.8,1,1, 2.853, 10767.501, 455.718, 52779.706 25/04/05,11:12:10,03,06,1, 11.8,1,1, 2.853, 10767.482, 455.720, 52779.742 25/04/05,11:12:10,04,06,1, 11.8,1,1, 2.853, 10767.455, 455.741, 52779.766 25/04/05,11:12:10,05,06,1, 11.8,1,1, 2.853, 10767.465, 455.730, 52779.774 25/04/05,11:12:10,06,06,1, 11.8,1,1, 2.853, 10767.441, 455.753, 52779.723 25/04/05,11:12:10,07,06,1, 11.8,1,1, 2.853, 10767.431, 455.752, 52779.755 25/04/05,11:12:10,08,06,1, 11.8,1,1, 2.853, 10767.420, 455.762, 52779.772 25/04/05,11:12:10,09,06,1, 11.8,1,1, 2.853, 10767.433, 455.829, 52779.822 25/04/05,11:12:10,10,06,1, 11.8,1,1, 2.853, 10767.362, 455.815, 52779.812 25/04/05,11:12:10,11,06,1, 11.8,1,1, 2.853, 10767.359, 455.817, 52779.813 25/04/05,11:12:10,12,06,1, 11.8,1,1, 2.853, 10767.383, 455.826, 52779.741 25/04/05,11:12:10,13,06,1, 11.8,1,1, 2.853, 10767.369, 455.834, 52779.801 25/04/05,11:12:10,14,06,1, 11.8,1,1, 2.853, 10767.356, 455.843, 52779.822 25/04/05,11:12:10,15,06,1, 11.8,1,1, 2.853, 10767.352, 455.831, 52779.565 25/04/05,11:12:10,16,06,1, 11.8,1,1, 2.853, 10767.309, 455.861, 52779.770 25/04/05,11:12:10,17,06,1, 11.8,1,1, 2.853, 10767.309, 455.841, 52779.800 25/04/05,11:12:10,18,06,1, 11.8,1,1, 2.853, 10767.276, 455.861, 52779.767 25/04/05,11:12:10,19,06,1, 11.8,1,1, 2.853, 10767.293, 455.867, 52779.825 25/04/05,11:12:11,00,06,1, 11.8,1,1, 2.852, 10767.286, 455.867, 52779.825 25/04/05,11:12:11,01,06,1, 11.8,1,1, 2.852, 10767.265, 455.899, 52779.818 25/04/05,11:12:11,02,06,1, 11.8,1,1, 2.852, 10767.244, 455.873, 52779.802 25/04/05,11:12:11,03,06,1, 11.8,1,1, 2.852, 10767.266, 455.912, 52779.816 25/04/05,11:12:11,04,06,1, 11.8,1,1, 2.852, 10767.239, 455.914, 52779.834 25/04/05,11:12:11,05,06,1, 11.8,1,1, 2.852, 10767.228, 455.884, 52779.855 25/04/05,11:12:11,06,06,1, 11.8,1,1, 2.852, 10767.196, 455.920, 52779.872 25/04/05,11:12:11,07,06,1, 11.8,1,1, 2.852, 10767.192, 455.948, 52779.871 25/04/05,11:12:11,08,06,1, 11.8,1,1, 2.852, 10767.182, 455.913, 52779.812 25/04/05,11:12:11,09,06,1, 11.8,1,1, 2.852, 10767.165, 455.931, 52779.786 25/04/05,11:12:11,10,06,1, 11.8,1,1, 2.852, 10767.174, 455.950, 52779.873 25/04/05,11:12:11,11,06,1, 11.8,1,1, 2.852, 10767.154, 455.955, 52779.881 25/04/05,11:12:11,12,06,1, 11.8,1,1, 2.852, 10767.131, 455.966, 52779.855 25/04/05,11:12:11,13,06,1, 11.8,1,1, 2.852, 10767.120, 455.942, 52779.813 25/04/05,11:12:11,14,06,1, 11.8,1,1, 2.852, 10767.130, 455.960, 52779.878 25/04/05,11:12:11,15,06,1, 11.8,1,1, 2.852, 10767.090, 455.945, 52779.845 25/04/05,11:12:11,16,06,1, 11.8,1,1, 2.852, 10767.078, 455.945, 52779.863 25/04/05,11:12:11,17,06,1, 11.8,1,1, 2.852, 10767.080, 455.968, 52779.930 25/04/05,11:12:11,18,06,1, 11.8,1,1, 2.852, 10767.050, 455.952, 52779.911 25/04/05,11:12:11,19,06,1, 11.8,1,1, 2.852, 10767.053, 455.986, 52779.905 25/04/05,11:12:12,00,06,1, 11.8,1,1, 2.849, 10767.052, 455.986, 52779.905 25/04/05,11:12:12,01,06,1, 11.8,1,1, 2.849, 10767.015, 455.989, 52779.858 25/04/05,11:12:12,02,06,1, 11.8,1,1, 2.849, 10766.994, 455.958, 52779.881 25/04/05,11:12:12,03,06,1, 11.8,1,1, 2.849, 10767.009, 455.980, 52779.863 25/04/05,11:12:12,04,06,1, 11.8,1,1, 2.849, 10766.995, 456.015, 52779.883 25/04/05,11:12:12,05,06,1, 11.8,1,1, 2.849, 10766.970, 455.953, 52779.845 25/04/05,11:12:12,06,06,1, 11.8,1,1, 2.849, 10766.972, 455.942, 52779.848 25/04/05,11:12:12,07,06,1, 11.8,1,1, 2.849, 10766.957, 455.978, 52779.898 25/04/05,11:12:12,08,06,1, 11.8,1,1, 2.849, 10766.936, 455.973, 52779.866 25/04/05,11:12:12,09,06,1, 11.8,1,1, 2.849, 10766.916, 455.969, 52779.863 25/04/05,11:12:12,10,06,1, 11.8,1,1, 2.849, 10766.923, 455.972, 52779.887 25/04/05,11:12:12,11,06,1, 11.8,1,1, 2.849, 10766.903, 456.006, 52779.913 25/04/05,11:12:12,12,06,1, 11.8,1,1, 2.849, 10766.879, 455.998, 52779.955 25/04/05,11:12:12,13,06,1, 11.8,1,1, 2.849, 10766.892, 455.979, 52779.892 25/04/05,11:12:12,14,06,1, 11.8,1,1, 2.849, 10766.882, 456.008, 52779.881 25/04/05,11:12:12,15,06,1, 11.8,1,1, 2.849, 10766.850, 455.979, 52779.927 25/04/05,11:12:12,16,06,1, 11.8,1,1, 2.849, 10766.843, 455.975, 52779.894 25/04/05,11:12:12,17,06,1, 11.8,1,1, 2.849, 10766.833, 455.976, 52779.898 25/04/05,11:12:12,18,06,1, 11.8,1,1, 2.849, 10766.853, 455.979, 52779.881 25/04/05,11:12:12,19,06,1, 11.8,1,1, 2.849, 10766.816, 455.992, 52779.891 25/04/05,11:12:13,00,07,1, 11.9,1,1, 2.851, 10766.810, 455.992, 52779.891 25/04/05,11:12:13,01,07,1, 11.9,1,1, 2.851, 10766.797, 455.999, 52779.950 25/04/05,11:12:13,02,07,1, 11.9,1,1, 2.851, 10766.792, 455.990, 52779.861 25/04/05,11:12:13,03,07,1, 11.9,1,1, 2.851, 10766.769, 455.975, 52779.871 25/04/05,11:12:13,04,07,1, 11.9,1,1, 2.851, 10766.765, 455.997, 52779.952 25/04/05,11:12:13,05,07,1, 11.9,1,1, 2.851, 10766.768, 456.010, 52779.973 25/04/05,11:12:13,06,07,1, 11.9,1,1, 2.851, 10766.745, 455.992, 52779.997 25/04/05,11:12:13,07,07,1, 11.9,1,1, 2.851, 10766.706, 456.003, 52779.893 25/04/05,11:12:13,08,07,1, 11.9,1,1, 2.851, 10766.700, 455.997, 52779.895 25/04/05,11:12:13,09,07,1, 11.9,1,1, 2.851, 10766.703, 456.000, 52779.967 25/04/05,11:12:13,10,07,1, 11.9,1,1, 2.851, 10766.680, 455.998, 52780.015 25/04/05,11:12:13,11,07,1, 11.9,1,1, 2.851, 10766.675, 455.982, 52779.970 25/04/05,11:12:13,12,07,1, 11.9,1,1, 2.851, 10766.670, 455.975, 52779.919 25/04/05,11:12:13,13,07,1, 11.9,1,1, 2.851, 10766.655, 455.964, 52779.906 25/04/05,11:12:13,14,07,1, 11.9,1,1, 2.851, 10766.632, 455.961, 52779.938 25/04/05,11:12:13,15,07,1, 11.9,1,1, 2.851, 10766.640, 455.950, 52779.910 25/04/05,11:12:13,16,07,1, 11.9,1,1, 2.851, 10766.619, 455.969, 52779.954 25/04/05,11:12:13,17,07,1, 11.9,1,1, 2.851, 10766.603, 455.944, 52779.948 25/04/05,11:12:13,18,07,1, 11.9,1,1, 2.851, 10766.612, 455.965, 52779.915 25/04/05,11:12:13,19,07,1, 11.9,1,1, 2.851, 10766.575, 455.946, 52780.000 25/04/05,11:12:14,00,07,1, 12.0,1,1, 2.855, 10766.568, 455.946, 52780.000 25/04/05,11:12:14,01,07,1, 12.0,1,1, 2.855, 10766.550, 455.911, 52779.880 25/04/05,11:12:14,02,07,1, 12.0,1,1, 2.855, 10766.559, 455.923, 52780.031 25/04/05,11:12:14,03,07,1, 12.0,1,1, 2.855, 10766.531, 455.933, 52780.004 25/04/05,11:12:14,04,07,1, 12.0,1,1, 2.855, 10766.519, 455.919, 52779.955 25/04/05,11:12:14,05,07,1, 12.0,1,1, 2.855, 10766.485, 455.911, 52779.861 25/04/05,11:12:14,06,07,1, 12.0,1,1, 2.855, 10766.515, 455.927, 52779.945 25/04/05,11:12:14,07,07,1, 12.0,1,1, 2.855, 10766.514, 455.898, 52779.912 25/04/05,11:12:14,08,07,1, 12.0,1,1, 2.855, 10766.483, 455.894, 52779.970 25/04/05,11:12:14,09,07,1, 12.0,1,1, 2.855, 10766.471, 455.897, 52779.999 25/04/05,11:12:14,10,07,1, 12.0,1,1, 2.855, 10766.440, 455.890, 52779.958 25/04/05,11:12:14,11,07,1, 12.0,1,1, 2.855, 10766.438, 455.867, 52779.991 25/04/05,11:12:14,12,07,1, 12.0,1,1, 2.855, 10766.453, 455.871, 52779.991 25/04/05,11:12:14,13,07,1, 12.0,1,1, 2.855, 10766.440, 455.868, 52779.798 25/04/05,11:12:14,14,07,1, 12.0,1,1, 2.855, 10766.427, 455.849, 52779.939 25/04/05,11:12:14,15,07,1, 12.0,1,1, 2.855, 10766.398, 455.880, 52779.953 25/04/05,11:12:14,16,07,1, 12.0,1,1, 2.855, 10766.392, 455.873, 52779.954 25/04/05,11:12:14,17,07,1, 12.0,1,1, 2.855, 10766.373, 455.864, 52779.915 25/04/05,11:12:14,18,07,1, 12.0,1,1, 2.855, 10766.376, 455.861, 52779.913 25/04/05,11:12:14,19,07,1, 12.0,1,1, 2.855, 10766.344, 455.851, 52779.947 25/04/05,11:12:15,00,07,1, 11.9,1,1, 2.849, 10766.343, 455.851, 52779.947 25/04/05,11:12:15,01,07,1, 11.9,1,1, 2.849, 10766.317, 455.814, 52779.938 25/04/05,11:12:15,02,07,1, 11.9,1,1, 2.849, 10766.307, 455.830, 52779.923 25/04/05,11:12:15,03,07,1, 11.9,1,1, 2.849, 10766.277, 455.831, 52779.915 25/04/05,11:12:15,04,07,1, 11.9,1,1, 2.849, 10766.266, 455.809, 52779.939 25/04/05,11:12:15,05,07,1, 11.9,1,1, 2.849, 10766.248, 455.816, 52779.974 25/04/05,11:12:15,06,07,1, 11.9,1,1, 2.849, 10766.253, 455.786, 52779.893 25/04/05,11:12:15,07,07,1, 11.9,1,1, 2.849, 10766.240, 455.810, 52779.983 25/04/05,11:12:15,08,07,1, 11.9,1,1, 2.849, 10766.237, 455.819, 52779.969 25/04/05,11:12:15,09,07,1, 11.9,1,1, 2.849, 10766.218, 455.760, 52779.892 25/04/05,11:12:15,10,07,1, 11.9,1,1, 2.849, 10766.214, 455.787, 52779.947 25/04/05,11:12:15,11,07,1, 11.9,1,1, 2.849, 10766.193, 455.756, 52779.910 25/04/05,11:12:15,12,07,1, 11.9,1,1, 2.849, 10766.171, 455.769, 52779.914 25/04/05,11:12:15,13,07,1, 11.9,1,1, 2.849, 10766.187, 455.770, 52779.928 25/04/05,11:12:15,14,07,1, 11.9,1,1, 2.849, 10766.167, 455.755, 52779.909 25/04/05,11:12:15,15,07,1, 11.9,1,1, 2.849, 10766.148, 455.738, 52779.972 25/04/05,11:12:15,16,07,1, 11.9,1,1, 2.849, 10766.129, 455.732, 52779.924 25/04/05,11:12:15,17,07,1, 11.9,1,1, 2.849, 10766.146, 455.740, 52780.003 25/04/05,11:12:15,18,07,1, 11.9,1,1, 2.849, 10766.102, 455.745, 52779.970 25/04/05,11:12:15,19,07,1, 11.9,1,1, 2.849, 10766.093, 455.715, 52779.879 25/04/05,11:12:16,00,06,1, 11.9,1,1, 2.849, 10766.093, 455.715, 52779.879 25/04/05,11:12:16,01,06,1, 11.9,1,1, 2.849, 10766.085, 455.696, 52779.952 25/04/05,11:12:16,02,06,1, 11.9,1,1, 2.849, 10766.059, 455.701, 52779.980 25/04/05,11:12:16,03,06,1, 11.9,1,1, 2.849, 10766.076, 455.704, 52779.958 25/04/05,11:12:16,04,06,1, 11.9,1,1, 2.849, 10766.071, 455.719, 52779.962 25/04/05,11:12:16,05,06,1, 11.9,1,1, 2.849, 10766.010, 455.683, 52779.998 25/04/05,11:12:16,06,06,1, 11.9,1,1, 2.849, 10766.052, 455.661, 52779.987 25/04/05,11:12:16,07,06,1, 11.9,1,1, 2.849, 10766.029, 455.640, 52779.959 25/04/05,11:12:16,08,06,1, 11.9,1,1, 2.849, 10766.033, 455.641, 52779.917 25/04/05,11:12:16,09,06,1, 11.9,1,1, 2.849, 10765.995, 455.641, 52779.928 25/04/05,11:12:16,10,06,1, 11.9,1,1, 2.849, 10765.985, 455.625, 52779.976 25/04/05,11:12:16,11,06,1, 11.9,1,1, 2.849, 10765.969, 455.635, 52779.964 25/04/05,11:12:16,12,06,1, 11.9,1,1, 2.849, 10765.959, 455.623, 52779.925 25/04/05,11:12:16,13,06,1, 11.9,1,1, 2.849, 10765.944, 455.608, 52779.994 25/04/05,11:12:16,14,06,1, 11.9,1,1, 2.849, 10765.953, 455.584, 52779.935 25/04/05,11:12:16,15,06,1, 11.9,1,1, 2.849, 10765.919, 455.593, 52780.000 25/04/05,11:12:16,16,06,1, 11.9,1,1, 2.849, 10765.915, 455.575, 52779.871 25/04/05,11:12:16,17,06,1, 11.9,1,1, 2.849, 10765.925, 455.562, 52779.949 25/04/05,11:12:16,18,06,1, 11.9,1,1, 2.849, 10765.901, 455.583, 52779.981 25/04/05,11:12:16,19,06,1, 11.9,1,1, 2.849, 10765.868, 455.591, 52779.948 25/04/05,11:12:17,00,07,1, 11.9,1,1, 2.850, 10765.867, 455.591, 52779.948 25/04/05,11:12:17,01,07,1, 11.9,1,1, 2.850, 10765.851, 455.587, 52779.966 25/04/05,11:12:17,02,07,1, 11.9,1,1, 2.850, 10765.849, 455.581, 52779.943 25/04/05,11:12:17,03,07,1, 11.9,1,1, 2.850, 10765.820, 455.561, 52780.029 25/04/05,11:12:17,04,07,1, 11.9,1,1, 2.850, 10765.823, 455.574, 52779.982 25/04/05,11:12:17,05,07,1, 11.9,1,1, 2.850, 10765.794, 455.595, 52779.973 25/04/05,11:12:17,06,07,1, 11.9,1,1, 2.850, 10765.778, 455.532, 52779.925 25/04/05,11:12:17,07,07,1, 11.9,1,1, 2.850, 10765.791, 455.558, 52780.041 25/04/05,11:12:17,08,07,1, 11.9,1,1, 2.850, 10765.774, 455.579, 52779.962 25/04/05,11:12:17,09,07,1, 11.9,1,1, 2.850, 10765.750, 455.556, 52779.974 25/04/05,11:12:17,10,07,1, 11.9,1,1, 2.850, 10765.751, 455.538, 52779.971 25/04/05,11:12:17,11,07,1, 11.9,1,1, 2.850, 10765.727, 455.556, 52780.002 25/04/05,11:12:17,12,07,1, 11.9,1,1, 2.850, 10765.703, 455.552, 52779.940 25/04/05,11:12:17,13,07,1, 11.9,1,1, 2.850, 10765.717, 455.535, 52779.974 25/04/05,11:12:17,14,07,1, 11.9,1,1, 2.850, 10765.689, 455.533, 52780.017 25/04/05,11:12:17,15,07,1, 11.9,1,1, 2.850, 10765.679, 455.555, 52779.966 25/04/05,11:12:17,16,07,1, 11.9,1,1, 2.850, 10765.676, 455.560, 52780.030 25/04/05,11:12:17,17,07,1, 11.9,1,1, 2.850, 10765.676, 455.536, 52780.050 25/04/05,11:12:17,18,07,1, 11.9,1,1, 2.850, 10765.660, 455.548, 52780.008 25/04/05,11:12:17,19,07,1, 11.9,1,1, 2.850, 10765.683, 455.571, 52779.993 25/04/05,11:12:18,00,06,1, 11.9,1,1, 2.849, 10765.675, 455.571, 52779.993 25/04/05,11:12:18,01,06,1, 11.9,1,1, 2.849, 10765.604, 455.523, 52780.012 25/04/05,11:12:18,02,06,1, 11.9,1,1, 2.849, 10765.628, 455.559, 52780.024 25/04/05,11:12:18,03,06,1, 11.9,1,1, 2.849, 10765.621, 455.545, 52780.015 25/04/05,11:12:18,04,06,1, 11.9,1,1, 2.849, 10765.577, 455.540, 52780.047 25/04/05,11:12:18,05,06,1, 11.9,1,1, 2.849, 10765.566, 455.553, 52779.977 25/04/05,11:12:18,06,06,1, 11.9,1,1, 2.849, 10765.598, 455.583, 52779.990 25/04/05,11:12:18,07,06,1, 11.9,1,1, 2.849, 10765.563, 455.543, 52780.040 25/04/05,11:12:18,08,06,1, 11.9,1,1, 2.849, 10765.546, 455.562, 52780.081 25/04/05,11:12:18,09,06,1, 11.9,1,1, 2.849, 10765.535, 455.567, 52780.107 25/04/05,11:12:18,10,06,1, 11.9,1,1, 2.849, 10765.550, 455.567, 52780.041 25/04/05,11:12:18,11,06,1, 11.9,1,1, 2.849, 10765.520, 455.566, 52780.006 25/04/05,11:12:18,12,06,1, 11.9,1,1, 2.849, 10765.504, 455.579, 52780.031 25/04/05,11:12:18,13,06,1, 11.9,1,1, 2.849, 10765.502, 455.603, 52780.071 25/04/05,11:12:18,14,06,1, 11.9,1,1, 2.849, 10765.511, 455.608, 52780.106 25/04/05,11:12:18,15,06,1, 11.9,1,1, 2.849, 10765.488, 455.555, 52780.001 25/04/05,11:12:18,16,06,1, 11.9,1,1, 2.849, 10765.496, 455.600, 52780.032 25/04/05,11:12:18,17,06,1, 11.9,1,1, 2.849, 10765.476, 455.599, 52780.051 25/04/05,11:12:18,18,06,1, 11.9,1,1, 2.849, 10765.462, 455.596, 52780.055 25/04/05,11:12:18,19,06,1, 11.9,1,1, 2.849, 10765.475, 455.587, 52780.054 25/04/05,11:12:19,00,07,1, 11.9,1,1, 2.846, 10765.467, 455.587, 52780.054 25/04/05,11:12:19,01,07,1, 11.9,1,1, 2.846, 10765.441, 455.647, 52780.180 25/04/05,11:12:19,02,07,1, 11.9,1,1, 2.846, 10765.430, 455.627, 52780.139 25/04/05,11:12:19,03,07,1, 11.9,1,1, 2.846, 10765.434, 455.644, 52780.143 25/04/05,11:12:19,04,07,1, 11.9,1,1, 2.846, 10765.431, 455.678, 52780.129 25/04/05,11:12:19,05,07,1, 11.9,1,1, 2.846, 10765.388, 455.654, 52780.210 25/04/05,11:12:19,06,07,1, 11.9,1,1, 2.846, 10765.384, 455.645, 52780.113 25/04/05,11:12:19,07,07,1, 11.9,1,1, 2.846, 10765.377, 455.671, 52780.118 25/04/05,11:12:19,08,07,1, 11.9,1,1, 2.846, 10765.356, 455.681, 52780.225 25/04/05,11:12:19,09,07,1, 11.9,1,1, 2.846, 10765.336, 455.679, 52780.218 25/04/05,11:12:19,10,07,1, 11.9,1,1, 2.846, 10765.350, 455.693, 52780.110 25/04/05,11:12:19,11,07,1, 11.9,1,1, 2.846, 10765.336, 455.699, 52780.122 25/04/05,11:12:19,12,07,1, 11.9,1,1, 2.846, 10765.310, 455.713, 52780.176 25/04/05,11:12:19,13,07,1, 11.9,1,1, 2.846, 10765.312, 455.722, 52780.151 25/04/05,11:12:19,14,07,1, 11.9,1,1, 2.846, 10765.315, 455.739, 52780.196 25/04/05,11:12:19,15,07,1, 11.9,1,1, 2.846, 10765.274, 455.768, 52780.192 25/04/05,11:12:19,16,07,1, 11.9,1,1, 2.846, 10765.281, 455.732, 52780.148 25/04/05,11:12:19,17,07,1, 11.9,1,1, 2.846, 10765.268, 455.780, 52780.269 25/04/05,11:12:19,18,07,1, 11.9,1,1, 2.846, 10765.255, 455.788, 52780.262 25/04/05,11:12:19,19,07,1, 11.9,1,1, 2.846, 10765.233, 455.796, 52780.266 25/04/05,11:12:20,00,07,1, 11.9,1,1, 2.849, 10765.225, 455.796, 52780.266 25/04/05,11:12:20,01,07,1, 11.9,1,1, 2.849, 10765.209, 455.852, 52780.302 25/04/05,11:12:20,02,07,1, 11.9,1,1, 2.849, 10765.195, 455.858, 52780.203 25/04/05,11:12:20,03,07,1, 11.9,1,1, 2.849, 10765.153, 455.854, 52780.291 25/04/05,11:12:20,04,07,1, 11.9,1,1, 2.849, 10765.153, 455.864, 52780.276 25/04/05,11:12:20,05,07,1, 11.9,1,1, 2.849, 10765.145, 455.877, 52780.303 25/04/05,11:12:20,06,07,1, 11.9,1,1, 2.849, 10765.144, 455.891, 52780.305 25/04/05,11:12:20,07,07,1, 11.9,1,1, 2.849, 10765.122, 455.904, 52780.302 25/04/05,11:12:20,08,07,1, 11.9,1,1, 2.849, 10765.130, 455.903, 52780.272 25/04/05,11:12:20,09,07,1, 11.9,1,1, 2.849, 10765.101, 455.907, 52780.324 25/04/05,11:12:20,10,07,1, 11.9,1,1, 2.849, 10765.091, 455.928, 52780.222 25/04/05,11:12:20,11,07,1, 11.9,1,1, 2.849, 10765.064, 455.944, 52780.311 25/04/05,11:12:20,12,07,1, 11.9,1,1, 2.849, 10765.067, 455.984, 52780.310 25/04/05,11:12:20,13,07,1, 11.9,1,1, 2.849, 10765.040, 455.986, 52780.340 25/04/05,11:12:20,14,07,1, 11.9,1,1, 2.849, 10765.031, 455.976, 52780.291 25/04/05,11:12:20,15,07,1, 11.9,1,1, 2.849, 10765.036, 456.019, 52780.347 25/04/05,11:12:20,16,07,1, 11.9,1,1, 2.849, 10764.997, 456.006, 52780.355 25/04/05,11:12:20,17,07,1, 11.9,1,1, 2.849, 10764.976, 456.039, 52780.347 25/04/05,11:12:20,18,07,1, 11.9,1,1, 2.849, 10764.967, 456.035, 52780.377 25/04/05,11:12:20,19,07,1, 11.9,1,1, 2.849, 10764.965, 456.059, 52780.368 25/04/05,11:12:21,00,06,1, 11.9,1,1, 2.851, 10764.958, 456.059, 52780.368 25/04/05,11:12:21,01,06,1, 11.9,1,1, 2.851, 10764.954, 456.084, 52780.329 25/04/05,11:12:21,02,06,1, 11.9,1,1, 2.851, 10764.903, 456.124, 52780.421 25/04/05,11:12:21,03,06,1, 11.9,1,1, 2.851, 10764.901, 456.119, 52780.414 25/04/05,11:12:21,04,06,1, 11.9,1,1, 2.851, 10764.879, 456.129, 52780.371 25/04/05,11:12:21,05,06,1, 11.9,1,1, 2.851, 10764.885, 456.128, 52780.368 25/04/05,11:12:21,06,06,1, 11.9,1,1, 2.851, 10764.867, 456.145, 52780.465 25/04/05,11:12:21,07,06,1, 11.9,1,1, 2.851, 10764.848, 456.165, 52780.401 25/04/05,11:12:21,08,06,1, 11.9,1,1, 2.851, 10764.854, 456.185, 52780.425 25/04/05,11:12:21,09,06,1, 11.9,1,1, 2.851, 10764.823, 456.186, 52780.406 25/04/05,11:12:21,10,06,1, 11.9,1,1, 2.851, 10764.792, 456.199, 52780.462 25/04/05,11:12:21,11,06,1, 11.9,1,1, 2.851, 10764.779, 456.220, 52780.486 25/04/05,11:12:21,12,06,1, 11.9,1,1, 2.851, 10764.772, 456.220, 52780.454 25/04/05,11:12:21,13,06,1, 11.9,1,1, 2.851, 10764.763, 456.240, 52780.440 25/04/05,11:12:21,14,06,1, 11.9,1,1, 2.851, 10764.729, 456.234, 52780.406 25/04/05,11:12:21,15,06,1, 11.9,1,1, 2.851, 10764.754, 456.255, 52780.467 25/04/05,11:12:21,16,06,1, 11.9,1,1, 2.851, 10764.742, 456.308, 52780.521 25/04/05,11:12:21,17,06,1, 11.9,1,1, 2.851, 10764.689, 456.295, 52780.532 25/04/05,11:12:21,18,06,1, 11.9,1,1, 2.851, 10764.697, 456.313, 52780.425 25/04/05,11:12:21,19,06,1, 11.9,1,1, 2.851, 10764.688, 456.338, 52780.507 25/04/05,11:12:22,00,06,1, 11.9,1,1, 2.850, 10764.682, 456.338, 52780.507 25/04/05,11:12:22,01,06,1, 11.9,1,1, 2.850, 10764.634, 456.351, 52780.539 25/04/05,11:12:22,02,06,1, 11.9,1,1, 2.850, 10764.645, 456.371, 52780.499 25/04/05,11:12:22,03,06,1, 11.9,1,1, 2.850, 10764.626, 456.429, 52780.513 25/04/05,11:12:22,04,06,1, 11.9,1,1, 2.850, 10764.629, 456.402, 52780.540 25/04/05,11:12:22,05,06,1, 11.9,1,1, 2.850, 10764.587, 456.426, 52780.520 25/04/05,11:12:22,06,06,1, 11.9,1,1, 2.850, 10764.611, 456.446, 52780.542 25/04/05,11:12:22,07,06,1, 11.9,1,1, 2.850, 10764.574, 456.461, 52780.574 25/04/05,11:12:22,08,06,1, 11.9,1,1, 2.850, 10764.580, 456.468, 52780.567 25/04/05,11:12:22,09,06,1, 11.9,1,1, 2.850, 10764.566, 456.471, 52780.585 25/04/05,11:12:22,10,06,1, 11.9,1,1, 2.850, 10764.552, 456.492, 52780.611 25/04/05,11:12:22,11,06,1, 11.9,1,1, 2.850, 10764.521, 456.484, 52780.537 25/04/05,11:12:22,12,06,1, 11.9,1,1, 2.850, 10764.534, 456.505, 52780.573 25/04/05,11:12:22,13,06,1, 11.9,1,1, 2.850, 10764.496, 456.506, 52780.518 25/04/05,11:12:22,14,06,1, 11.9,1,1, 2.850, 10764.522, 456.535, 52780.564 25/04/05,11:12:22,15,06,1, 11.9,1,1, 2.850, 10764.500, 456.584, 52780.564 25/04/05,11:12:22,16,06,1, 11.9,1,1, 2.850, 10764.453, 456.563, 52780.568 25/04/05,11:12:22,17,06,1, 11.9,1,1, 2.850, 10764.451, 456.605, 52780.645 25/04/05,11:12:22,18,06,1, 11.9,1,1, 2.850, 10764.463, 456.638, 52780.619 25/04/05,11:12:22,19,06,1, 11.9,1,1, 2.850, 10764.428, 456.594, 52780.563 25/04/05,11:12:23,00,07,1, 11.9,1,1, 2.851, 10764.424, 456.594, 52780.563 25/04/05,11:12:23,01,07,1, 11.9,1,1, 2.851, 10764.438, 456.678, 52780.660 25/04/05,11:12:23,02,07,1, 11.9,1,1, 2.851, 10764.438, 456.686, 52780.607 25/04/05,11:12:23,03,07,1, 11.9,1,1, 2.851, 10764.401, 456.674, 52780.654 25/04/05,11:12:23,04,07,1, 11.9,1,1, 2.851, 10764.396, 456.713, 52780.664 25/04/05,11:12:23,05,07,1, 11.9,1,1, 2.851, 10764.373, 456.756, 52780.692 25/04/05,11:12:23,06,07,1, 11.9,1,1, 2.851, 10764.341, 456.711, 52780.618 25/04/05,11:12:23,07,07,1, 11.9,1,1, 2.851, 10764.395, 456.731, 52780.543 25/04/05,11:12:23,08,07,1, 11.9,1,1, 2.851, 10764.374, 456.782, 52780.660 25/04/05,11:12:23,09,07,1, 11.9,1,1, 2.851, 10764.381, 456.766, 52780.647 25/04/05,11:12:23,10,07,1, 11.9,1,1, 2.851, 10764.349, 456.810, 52780.696 25/04/05,11:12:23,11,07,1, 11.9,1,1, 2.851, 10764.344, 456.825, 52780.774 25/04/05,11:12:23,12,07,1, 11.9,1,1, 2.851, 10764.312, 456.842, 52780.791 25/04/05,11:12:23,13,07,1, 11.9,1,1, 2.851, 10764.317, 456.847, 52780.680 25/04/05,11:12:23,14,07,1, 11.9,1,1, 2.851, 10764.304, 456.857, 52780.677 25/04/05,11:12:23,15,07,1, 11.9,1,1, 2.851, 10764.294, 456.865, 52780.761 25/04/05,11:12:23,16,07,1, 11.9,1,1, 2.851, 10764.292, 456.912, 52780.682 25/04/05,11:12:23,17,07,1, 11.9,1,1, 2.851, 10764.253, 456.892, 52780.664 25/04/05,11:12:23,18,07,1, 11.9,1,1, 2.851, 10764.257, 456.929, 52780.779 25/04/05,11:12:23,19,07,1, 11.9,1,1, 2.851, 10764.255, 456.951, 52780.741 25/04/05,11:12:24,00,06,1, 11.9,1,1, 2.852, 10764.248, 456.951, 52780.741 25/04/05,11:12:24,01,06,1, 11.9,1,1, 2.852, 10764.195, 456.971, 52780.784 25/04/05,11:12:24,02,06,1, 11.9,1,1, 2.852, 10764.227, 457.017, 52780.768 25/04/05,11:12:24,03,06,1, 11.9,1,1, 2.852, 10764.175, 457.028, 52780.757 25/04/05,11:12:24,04,06,1, 11.9,1,1, 2.852, 10764.169, 457.035, 52780.783 25/04/05,11:12:24,05,06,1, 11.9,1,1, 2.852, 10764.177, 457.063, 52780.797 25/04/05,11:12:24,06,06,1, 11.9,1,1, 2.852, 10764.162, 457.048, 52780.813 25/04/05,11:12:24,07,06,1, 11.9,1,1, 2.852, 10764.154, 457.062, 52780.798 25/04/05,11:12:24,08,06,1, 11.9,1,1, 2.852, 10764.108, 457.066, 52780.813 25/04/05,11:12:24,09,06,1, 11.9,1,1, 2.852, 10764.120, 457.096, 52780.761 25/04/05,11:12:24,10,06,1, 11.9,1,1, 2.852, 10764.122, 457.125, 52780.833 25/04/05,11:12:24,11,06,1, 11.9,1,1, 2.852, 10764.104, 457.133, 52780.871 25/04/05,11:12:24,12,06,1, 11.9,1,1, 2.852, 10764.105, 457.143, 52780.748 25/04/05,11:12:24,13,06,1, 11.9,1,1, 2.852, 10764.091, 457.186, 52780.824 25/04/05,11:12:24,14,06,1, 11.9,1,1, 2.852, 10764.091, 457.185, 52780.846 25/04/05,11:12:24,15,06,1, 11.9,1,1, 2.852, 10764.071, 457.192, 52780.833 25/04/05,11:12:24,16,06,1, 11.9,1,1, 2.852, 10764.075, 457.237, 52780.881 25/04/05,11:12:24,17,06,1, 11.9,1,1, 2.852, 10764.044, 457.239, 52780.822 25/04/05,11:12:24,18,06,1, 11.9,1,1, 2.852, 10764.023, 457.249, 52780.898 25/04/05,11:12:24,19,06,1, 11.9,1,1, 2.852, 10764.009, 457.244, 52780.885 25/04/05,11:12:25,00,06,1, 11.9,1,1, 2.850, 10764.006, 457.244, 52780.885 25/04/05,11:12:25,01,06,1, 11.9,1,1, 2.850, 10763.977, 457.283, 52780.893 25/04/05,11:12:25,02,06,1, 11.9,1,1, 2.850, 10764.007, 457.298, 52780.861 25/04/05,11:12:25,03,06,1, 11.9,1,1, 2.850, 10763.964, 457.341, 52780.916 25/04/05,11:12:25,04,06,1, 11.9,1,1, 2.850, 10763.951, 457.358, 52780.895 25/04/05,11:12:25,05,06,1, 11.9,1,1, 2.850, 10763.943, 457.358, 52780.944 25/04/05,11:12:25,06,06,1, 11.9,1,1, 2.850, 10763.925, 457.349, 52780.927 25/04/05,11:12:25,07,06,1, 11.9,1,1, 2.850, 10763.915, 457.386, 52780.920 25/04/05,11:12:25,08,06,1, 11.9,1,1, 2.850, 10763.906, 457.399, 52780.898 25/04/05,11:12:25,09,06,1, 11.9,1,1, 2.850, 10763.883, 457.410, 52780.897 25/04/05,11:12:25,10,06,1, 11.9,1,1, 2.850, 10763.872, 457.449, 52780.898 25/04/05,11:12:25,11,06,1, 11.9,1,1, 2.850, 10763.868, 457.460, 52780.952 25/04/05,11:12:25,12,06,1, 11.9,1,1, 2.850, 10763.870, 457.475, 52780.938 25/04/05,11:12:25,13,06,1, 11.9,1,1, 2.850, 10763.823, 457.463, 52780.912 25/04/05,11:12:25,14,06,1, 11.9,1,1, 2.850, 10763.846, 457.473, 52780.975 25/04/05,11:12:25,15,06,1, 11.9,1,1, 2.850, 10763.819, 457.505, 52780.984 25/04/05,11:12:25,16,06,1, 11.9,1,1, 2.850, 10763.792, 457.507, 52781.013 25/04/05,11:12:25,17,06,1, 11.9,1,1, 2.850, 10763.796, 457.512, 52780.963 25/04/05,11:12:25,18,06,1, 11.9,1,1, 2.850, 10763.770, 457.551, 52780.958 25/04/05,11:12:25,19,06,1, 11.9,1,1, 2.850, 10763.783, 457.564, 52780.959 25/04/05,11:12:26,00,06,1, 11.9,1,1, 2.849, 10763.781, 457.564, 52780.959 25/04/05,11:12:26,01,06,1, 11.9,1,1, 2.849, 10763.744, 457.572, 52781.014 25/04/05,11:12:26,02,06,1, 11.9,1,1, 2.849, 10763.751, 457.618, 52781.026 25/04/05,11:12:26,03,06,1, 11.9,1,1, 2.849, 10763.727, 457.632, 52781.012 25/04/05,11:12:26,04,06,1, 11.9,1,1, 2.849, 10763.698, 457.622, 52780.959 25/04/05,11:12:26,05,06,1, 11.9,1,1, 2.849, 10763.704, 457.645, 52780.965 25/04/05,11:12:26,06,06,1, 11.9,1,1, 2.849, 10763.709, 457.662, 52780.961 25/04/05,11:12:26,07,06,1, 11.9,1,1, 2.849, 10763.675, 457.663, 52780.995 25/04/05,11:12:26,08,06,1, 11.9,1,1, 2.849, 10763.676, 457.679, 52781.002 25/04/05,11:12:26,09,06,1, 11.9,1,1, 2.849, 10763.692, 457.719, 52781.062 25/04/05,11:12:26,10,06,1, 11.9,1,1, 2.849, 10763.652, 457.701, 52781.012 25/04/05,11:12:26,11,06,1, 11.9,1,1, 2.849, 10763.647, 457.703, 52780.998 25/04/05,11:12:26,12,06,1, 11.9,1,1, 2.849, 10763.631, 457.789, 52781.173 25/04/05,11:12:26,13,06,1, 11.9,1,1, 2.849, 10763.598, 457.781, 52781.012 25/04/05,11:12:26,14,06,1, 11.9,1,1, 2.849, 10763.590, 457.798, 52781.216 25/04/05,11:12:26,15,06,1, 11.9,1,1, 2.849, 10763.596, 457.811, 52781.056 25/04/05,11:12:26,16,06,1, 11.9,1,1, 2.849, 10763.591, 457.854, 52781.020 25/04/05,11:12:26,17,06,1, 11.9,1,1, 2.849, 10763.553, 457.857, 52781.139 25/04/05,11:12:26,18,06,1, 11.9,1,1, 2.849, 10763.590, 457.851, 52781.078 25/04/05,11:12:26,19,06,1, 11.9,1,1, 2.849, 10763.581, 457.878, 52781.056 25/04/05,11:12:27,00,07,1, 11.9,1,1, 2.849, 10763.581, 457.878, 52781.056 25/04/05,11:12:27,01,07,1, 11.9,1,1, 2.849, 10763.567, 457.850, 52780.824 25/04/05,11:12:27,02,07,1, 11.9,1,1, 2.849, 10763.516, 457.931, 52781.076 25/04/05,11:12:27,03,07,1, 11.9,1,1, 2.849, 10763.482, 457.966, 52781.143 25/04/05,11:12:27,04,07,1, 11.9,1,1, 2.849, 10763.494, 457.956, 52781.097 25/04/05,11:12:27,05,07,1, 11.9,1,1, 2.849, 10763.505, 457.986, 52781.134 25/04/05,11:12:27,06,07,1, 11.9,1,1, 2.849, 10763.481, 458.008, 52781.187 25/04/05,11:12:27,07,07,1, 11.9,1,1, 2.849, 10763.503, 458.021, 52781.129 25/04/05,11:12:27,08,07,1, 11.9,1,1, 2.849, 10763.457, 458.030, 52781.094 25/04/05,11:12:27,09,07,1, 11.9,1,1, 2.849, 10763.459, 458.040, 52781.140 25/04/05,11:12:27,10,07,1, 11.9,1,1, 2.849, 10763.451, 458.072, 52781.172 25/04/05,11:12:27,11,07,1, 11.9,1,1, 2.849, 10763.448, 458.082, 52781.163 25/04/05,11:12:27,12,07,1, 11.9,1,1, 2.849, 10763.419, 458.091, 52781.145 25/04/05,11:12:27,13,07,1, 11.9,1,1, 2.849, 10763.428, 458.135, 52781.175 25/04/05,11:12:27,14,07,1, 11.9,1,1, 2.849, 10763.398, 458.171, 52781.229 25/04/05,11:12:27,15,07,1, 11.9,1,1, 2.849, 10763.400, 458.173, 52781.205 25/04/05,11:12:27,16,07,1, 11.9,1,1, 2.849, 10763.405, 458.166, 52781.120 25/04/05,11:12:27,17,07,1, 11.9,1,1, 2.849, 10763.396, 458.232, 52781.232 25/04/05,11:12:27,18,07,1, 11.9,1,1, 2.849, 10763.376, 458.232, 52781.170 25/04/05,11:12:27,19,07,1, 11.9,1,1, 2.849, 10763.370, 458.250, 52781.231 25/04/05,11:12:28,00,07,1, 11.9,1,1, 2.848, 10763.364, 458.250, 52781.231 25/04/05,11:12:28,01,07,1, 11.9,1,1, 2.848, 10763.351, 458.307, 52781.232 25/04/05,11:12:28,02,07,1, 11.9,1,1, 2.848, 10763.355, 458.318, 52781.182 25/04/05,11:12:28,03,07,1, 11.9,1,1, 2.848, 10763.351, 458.321, 52781.266 25/04/05,11:12:28,04,07,1, 11.9,1,1, 2.848, 10763.356, 458.356, 52781.244 25/04/05,11:12:28,05,07,1, 11.9,1,1, 2.848, 10763.338, 458.373, 52781.244 25/04/05,11:12:28,06,07,1, 11.9,1,1, 2.848, 10763.330, 458.385, 52781.234 25/04/05,11:12:28,07,07,1, 11.9,1,1, 2.848, 10763.322, 458.426, 52781.234 25/04/05,11:12:28,08,07,1, 11.9,1,1, 2.848, 10763.326, 458.429, 52781.325 25/04/05,11:12:28,09,07,1, 11.9,1,1, 2.848, 10763.308, 458.461, 52781.251 25/04/05,11:12:28,10,07,1, 11.9,1,1, 2.848, 10763.314, 458.464, 52781.269 25/04/05,11:12:28,11,07,1, 11.9,1,1, 2.848, 10763.304, 458.514, 52781.329 25/04/05,11:12:28,12,07,1, 11.9,1,1, 2.848, 10763.278, 458.516, 52781.328 25/04/05,11:12:28,13,07,1, 11.9,1,1, 2.848, 10763.287, 458.534, 52781.335 25/04/05,11:12:28,14,07,1, 11.9,1,1, 2.848, 10763.297, 458.573, 52781.402 25/04/05,11:12:28,15,07,1, 11.9,1,1, 2.848, 10763.293, 458.586, 52781.392 25/04/05,11:12:28,16,07,1, 11.9,1,1, 2.848, 10763.267, 458.623, 52781.347 25/04/05,11:12:28,17,07,1, 11.9,1,1, 2.848, 10763.242, 458.620, 52781.376 25/04/05,11:12:28,18,07,1, 11.9,1,1, 2.848, 10763.296, 458.676, 52781.345 25/04/05,11:12:28,19,07,1, 11.9,1,1, 2.848, 10763.276, 458.659, 52781.347 25/04/05,11:12:29,00,07,1, 11.9,1,1, 2.847, 10763.272, 458.659, 52781.347 25/04/05,11:12:29,01,07,1, 11.9,1,1, 2.847, 10763.257, 458.702, 52781.339 25/04/05,11:12:29,02,07,1, 11.9,1,1, 2.847, 10763.261, 458.754, 52781.343 25/04/05,11:12:29,03,07,1, 11.9,1,1, 2.847, 10763.244, 458.769, 52781.348 25/04/05,11:12:29,04,07,1, 11.9,1,1, 2.847, 10763.243, 458.779, 52781.412 25/04/05,11:12:29,05,07,1, 11.9,1,1, 2.847, 10763.260, 458.793, 52781.384 25/04/05,11:12:29,06,07,1, 11.9,1,1, 2.847, 10763.259, 458.851, 52781.442 25/04/05,11:12:29,07,07,1, 11.9,1,1, 2.847, 10763.262, 458.844, 52781.444 25/04/05,11:12:29,08,07,1, 11.9,1,1, 2.847, 10763.251, 458.877, 52781.441 25/04/05,11:12:29,09,07,1, 11.9,1,1, 2.847, 10763.250, 458.879, 52781.421 25/04/05,11:12:29,10,07,1, 11.9,1,1, 2.847, 10763.260, 458.912, 52781.398 25/04/05,11:12:29,11,07,1, 11.9,1,1, 2.847, 10763.239, 458.909, 52781.363 25/04/05,11:12:29,12,07,1, 11.9,1,1, 2.847, 10763.223, 458.955, 52781.437 25/04/05,11:12:29,13,07,1, 11.9,1,1, 2.847, 10763.254, 458.998, 52781.493 25/04/05,11:12:29,14,07,1, 11.9,1,1, 2.847, 10763.225, 458.981, 52781.497 25/04/05,11:12:29,15,07,1, 11.9,1,1, 2.847, 10763.217, 458.980, 52781.499 25/04/05,11:12:29,16,07,1, 11.9,1,1, 2.847, 10763.244, 459.014, 52781.521 25/04/05,11:12:29,17,07,1, 11.9,1,1, 2.847, 10763.215, 459.045, 52781.513 25/04/05,11:12:29,18,07,1, 11.9,1,1, 2.847, 10763.213, 459.063, 52781.503 25/04/05,11:12:29,19,07,1, 11.9,1,1, 2.847, 10763.222, 459.089, 52781.494 25/04/05,11:12:30,00,07,1, 11.9,1,1, 2.848, 10763.214, 459.089, 52781.494 25/04/05,11:12:30,01,07,1, 11.9,1,1, 2.848, 10763.226, 459.118, 52781.541 25/04/05,11:12:30,02,07,1, 11.9,1,1, 2.848, 10763.213, 459.137, 52781.511 25/04/05,11:12:30,03,07,1, 11.9,1,1, 2.848, 10763.265, 459.184, 52781.512 25/04/05,11:12:30,04,07,1, 11.9,1,1, 2.848, 10763.232, 459.189, 52781.490 25/04/05,11:12:30,05,07,1, 11.9,1,1, 2.848, 10763.229, 459.184, 52781.495 25/04/05,11:12:30,06,07,1, 11.9,1,1, 2.848, 10763.274, 459.236, 52781.576 25/04/05,11:12:30,07,07,1, 11.9,1,1, 2.848, 10763.256, 459.255, 52781.535 25/04/05,11:12:30,08,07,1, 11.9,1,1, 2.848, 10763.269, 459.262, 52781.657 25/04/05,11:12:30,09,07,1, 11.9,1,1, 2.848, 10763.265, 459.274, 52781.582 25/04/05,11:12:30,10,07,1, 11.9,1,1, 2.848, 10763.279, 459.311, 52781.616 25/04/05,11:12:30,11,07,1, 11.9,1,1, 2.848, 10763.270, 459.308, 52781.601 25/04/05,11:12:30,12,07,1, 11.9,1,1, 2.848, 10763.261, 459.330, 52781.614 25/04/05,11:12:30,13,07,1, 11.9,1,1, 2.848, 10763.293, 459.327, 52781.585 25/04/05,11:12:30,14,07,1, 11.9,1,1, 2.848, 10763.276, 459.371, 52781.649 25/04/05,11:12:30,15,07,1, 11.9,1,1, 2.848, 10763.296, 459.368, 52781.597 25/04/05,11:12:30,16,07,1, 11.9,1,1, 2.848, 10763.311, 459.388, 52781.638 25/04/05,11:12:30,17,07,1, 11.9,1,1, 2.848, 10763.321, 459.427, 52781.594 25/04/05,11:12:30,18,07,1, 11.9,1,1, 2.848, 10763.317, 459.417, 52781.709 25/04/05,11:12:30,19,07,1, 11.9,1,1, 2.848, 10763.328, 459.449, 52781.667 25/04/05,11:12:31,00,07,1, 11.9,1,1, 2.853, 10763.322, 459.449, 52781.667 25/04/05,11:12:31,01,07,1, 11.9,1,1, 2.853, 10763.333, 459.495, 52781.681 25/04/05,11:12:31,02,07,1, 11.9,1,1, 2.853, 10763.380, 459.529, 52781.699 25/04/05,11:12:31,03,07,1, 11.9,1,1, 2.853, 10763.361, 459.500, 52781.717 25/04/05,11:12:31,04,07,1, 11.9,1,1, 2.853, 10763.394, 459.515, 52781.690 25/04/05,11:12:31,05,07,1, 11.9,1,1, 2.853, 10763.384, 459.560, 52781.688 25/04/05,11:12:31,06,07,1, 11.9,1,1, 2.853, 10763.374, 459.542, 52781.634 25/04/05,11:12:31,07,07,1, 11.9,1,1, 2.853, 10763.389, 459.560, 52781.639 25/04/05,11:12:31,08,07,1, 11.9,1,1, 2.853, 10763.406, 459.572, 52781.677 25/04/05,11:12:31,09,07,1, 11.9,1,1, 2.853, 10763.423, 459.593, 52781.683 25/04/05,11:12:31,10,07,1, 11.9,1,1, 2.853, 10763.441, 459.606, 52781.690 25/04/05,11:12:31,11,07,1, 11.9,1,1, 2.853, 10763.444, 459.622, 52781.672 25/04/05,11:12:31,12,07,1, 11.9,1,1, 2.853, 10763.444, 459.645, 52781.748 25/04/05,11:12:31,13,07,1, 11.9,1,1, 2.853, 10763.454, 459.647, 52781.780 25/04/05,11:12:31,14,07,1, 11.9,1,1, 2.853, 10763.463, 459.655, 52781.705 25/04/05,11:12:31,15,07,1, 11.9,1,1, 2.853, 10763.496, 459.663, 52781.715 25/04/05,11:12:31,16,07,1, 11.9,1,1, 2.853, 10763.509, 459.677, 52781.755 25/04/05,11:12:31,17,07,1, 11.9,1,1, 2.853, 10763.500, 459.706, 52781.709 25/04/05,11:12:31,18,07,1, 11.9,1,1, 2.853, 10763.560, 459.706, 52781.796 25/04/05,11:12:31,19,07,1, 11.9,1,1, 2.853, 10763.544, 459.699, 52781.740 25/04/05,11:12:32,00,07,1, 11.9,1,1, 2.851, 10763.539, 459.699, 52781.740 25/04/05,11:12:32,01,07,1, 11.9,1,1, 2.851, 10763.563, 459.706, 52781.817 25/04/05,11:12:32,02,07,1, 11.9,1,1, 2.851, 10763.566, 459.747, 52781.722 25/04/05,11:12:32,03,07,1, 11.9,1,1, 2.851, 10763.594, 459.733, 52781.766 25/04/05,11:12:32,04,07,1, 11.9,1,1, 2.851, 10763.617, 459.738, 52781.748 25/04/05,11:12:32,05,07,1, 11.9,1,1, 2.851, 10763.622, 459.743, 52781.777 25/04/05,11:12:32,06,07,1, 11.9,1,1, 2.851, 10763.643, 459.737, 52781.772 25/04/05,11:12:32,07,07,1, 11.9,1,1, 2.851, 10763.644, 459.781, 52781.760 25/04/05,11:12:32,08,07,1, 11.9,1,1, 2.851, 10763.657, 459.751, 52781.668 25/04/05,11:12:32,09,07,1, 11.9,1,1, 2.851, 10763.686, 459.759, 52781.686 25/04/05,11:12:32,10,07,1, 11.9,1,1, 2.851, 10763.695, 459.783, 52781.739 25/04/05,11:12:32,11,07,1, 11.9,1,1, 2.851, 10763.706, 459.781, 52781.785 25/04/05,11:12:32,12,07,1, 11.9,1,1, 2.851, 10763.686, 459.763, 52781.781 25/04/05,11:12:32,13,07,1, 11.9,1,1, 2.851, 10763.728, 459.799, 52781.780 25/04/05,11:12:32,14,07,1, 11.9,1,1, 2.851, 10763.743, 459.818, 52781.702 25/04/05,11:12:32,15,07,1, 11.9,1,1, 2.851, 10763.789, 459.813, 52781.691 25/04/05,11:12:32,16,07,1, 11.9,1,1, 2.851, 10763.804, 459.813, 52781.727 25/04/05,11:12:32,17,07,1, 11.9,1,1, 2.851, 10763.768, 459.815, 52781.873 25/04/05,11:12:32,18,07,1, 11.9,1,1, 2.851, 10763.820, 459.831, 52781.750 25/04/05,11:12:32,19,07,1, 11.9,1,1, 2.851, 10763.838, 459.829, 52781.827 25/04/05,11:12:33,00,07,1, 11.9,1,1, 2.848, 10763.831, 459.829, 52781.827 25/04/05,11:12:33,01,07,1, 11.9,1,1, 2.848, 10763.849, 459.823, 52781.761 25/04/05,11:12:33,02,07,1, 11.9,1,1, 2.848, 10763.881, 459.849, 52781.830 25/04/05,11:12:33,03,07,1, 11.9,1,1, 2.848, 10763.913, 459.829, 52781.846 25/04/05,11:12:33,04,07,1, 11.9,1,1, 2.848, 10763.910, 459.855, 52781.735 25/04/05,11:12:33,05,07,1, 11.9,1,1, 2.848, 10763.942, 459.870, 52781.854 25/04/05,11:12:33,06,07,1, 11.9,1,1, 2.848, 10763.948, 459.846, 52781.733 25/04/05,11:12:33,07,07,1, 11.9,1,1, 2.848, 10763.963, 459.844, 52781.815 25/04/05,11:12:33,08,07,1, 11.9,1,1, 2.848, 10763.961, 459.881, 52781.846 25/04/05,11:12:33,09,07,1, 11.9,1,1, 2.848, 10763.969, 459.870, 52781.722 25/04/05,11:12:33,10,07,1, 11.9,1,1, 2.848, 10763.951, 459.863, 52781.764 25/04/05,11:12:33,11,07,1, 11.9,1,1, 2.848, 10764.015, 459.887, 52781.754 25/04/05,11:12:33,12,07,1, 11.9,1,1, 2.848, 10764.016, 459.893, 52781.715 25/04/05,11:12:33,13,07,1, 11.9,1,1, 2.848, 10764.039, 459.877, 52781.803 25/04/05,11:12:33,14,07,1, 11.9,1,1, 2.848, 10764.047, 459.872, 52781.755 25/04/05,11:12:33,15,07,1, 11.9,1,1, 2.848, 10764.048, 459.874, 52781.761 25/04/05,11:12:33,16,07,1, 11.9,1,1, 2.848, 10764.073, 459.876, 52781.735 25/04/05,11:12:33,17,07,1, 11.9,1,1, 2.848, 10764.080, 459.872, 52781.741 25/04/05,11:12:33,18,07,1, 11.9,1,1, 2.848, 10764.095, 459.878, 52781.793 25/04/05,11:12:33,19,07,1, 11.9,1,1, 2.848, 10764.102, 459.911, 52781.792 25/04/05,11:12:34,00,07,1, 11.9,1,1, 2.855, 10764.098, 459.911, 52781.792 25/04/05,11:12:34,01,07,1, 11.9,1,1, 2.855, 10764.130, 459.874, 52781.781 25/04/05,11:12:34,02,07,1, 11.9,1,1, 2.855, 10764.159, 459.924, 52781.764 25/04/05,11:12:34,03,07,1, 11.9,1,1, 2.855, 10764.191, 459.931, 52781.797 25/04/05,11:12:34,04,07,1, 11.9,1,1, 2.855, 10764.137, 459.908, 52781.857 25/04/05,11:12:34,05,07,1, 11.9,1,1, 2.855, 10764.206, 459.915, 52781.833 25/04/05,11:12:34,06,07,1, 11.9,1,1, 2.855, 10764.206, 459.949, 52781.879 25/04/05,11:12:34,07,07,1, 11.9,1,1, 2.855, 10764.206, 459.922, 52781.809 25/04/05,11:12:34,08,07,1, 11.9,1,1, 2.855, 10764.228, 459.895, 52781.748 25/04/05,11:12:34,09,07,1, 11.9,1,1, 2.855, 10764.238, 459.912, 52781.668 25/04/05,11:12:34,10,07,1, 11.9,1,1, 2.855, 10764.261, 459.951, 52781.899 25/04/05,11:12:34,11,07,1, 11.9,1,1, 2.855, 10764.268, 459.912, 52781.758 25/04/05,11:12:34,12,07,1, 11.9,1,1, 2.855, 10764.252, 459.890, 52781.785 25/04/05,11:12:34,13,07,1, 11.9,1,1, 2.855, 10764.292, 459.937, 52781.794 25/04/05,11:12:34,14,07,1, 11.9,1,1, 2.855, 10764.308, 459.916, 52781.865 25/04/05,11:12:34,15,07,1, 11.9,1,1, 2.855, 10764.294, 459.902, 52781.786 25/04/05,11:12:34,16,07,1, 11.9,1,1, 2.855, 10764.307, 459.906, 52781.824 25/04/05,11:12:34,17,07,1, 11.9,1,1, 2.855, 10764.324, 459.911, 52781.771 25/04/05,11:12:34,18,07,1, 11.9,1,1, 2.855, 10764.325, 459.924, 52781.790 25/04/05,11:12:34,19,07,1, 11.9,1,1, 2.855, 10764.342, 459.919, 52781.817 25/04/05,11:12:35,00,07,1, 11.9,1,1, 2.850, 10764.340, 459.919, 52781.817 25/04/05,11:12:35,01,07,1, 11.9,1,1, 2.850, 10764.381, 459.929, 52781.800 25/04/05,11:12:35,02,07,1, 11.9,1,1, 2.850, 10764.359, 459.936, 52781.828 25/04/05,11:12:35,03,07,1, 11.9,1,1, 2.850, 10764.371, 459.926, 52781.754 25/04/05,11:12:35,04,07,1, 11.9,1,1, 2.850, 10764.392, 459.943, 52781.826 25/04/05,11:12:35,05,07,1, 11.9,1,1, 2.850, 10764.387, 459.939, 52781.773 25/04/05,11:12:35,06,07,1, 11.9,1,1, 2.850, 10764.394, 459.953, 52781.861 25/04/05,11:12:35,07,07,1, 11.9,1,1, 2.850, 10764.401, 459.966, 52781.807 25/04/05,11:12:35,08,07,1, 11.9,1,1, 2.850, 10764.406, 459.948, 52781.837 25/04/05,11:12:35,09,07,1, 11.9,1,1, 2.850, 10764.433, 459.946, 52781.836 25/04/05,11:12:35,10,07,1, 11.9,1,1, 2.850, 10764.433, 459.958, 52781.843 25/04/05,11:12:35,11,07,1, 11.9,1,1, 2.850, 10764.451, 459.977, 52781.864 25/04/05,11:12:35,12,07,1, 11.9,1,1, 2.850, 10764.450, 459.966, 52781.802 25/04/05,11:12:35,13,07,1, 11.9,1,1, 2.850, 10764.452, 459.960, 52781.760 25/04/05,11:12:35,14,07,1, 11.9,1,1, 2.850, 10764.472, 459.955, 52781.764 25/04/05,11:12:35,15,07,1, 11.9,1,1, 2.850, 10764.460, 459.952, 52781.798 25/04/05,11:12:35,16,07,1, 11.9,1,1, 2.850, 10764.464, 459.999, 52781.749 25/04/05,11:12:35,17,07,1, 11.9,1,1, 2.850, 10764.473, 459.959, 52781.793 25/04/05,11:12:35,18,07,1, 11.9,1,1, 2.850, 10764.469, 459.963, 52781.845 25/04/05,11:12:35,19,07,1, 11.9,1,1, 2.850, 10764.497, 459.998, 52781.806 25/04/05,11:12:36,00,07,1, 11.8,1,1, 2.851, 10764.490, 459.998, 52781.806 25/04/05,11:12:36,01,07,1, 11.8,1,1, 2.851, 10764.490, 459.954, 52781.798 25/04/05,11:12:36,02,07,1, 11.8,1,1, 2.851, 10764.484, 460.014, 52781.858 25/04/05,11:12:36,03,07,1, 11.8,1,1, 2.851, 10764.490, 459.996, 52781.770 25/04/05,11:12:36,04,07,1, 11.8,1,1, 2.851, 10764.504, 459.980, 52781.829 25/04/05,11:12:36,05,07,1, 11.8,1,1, 2.851, 10764.506, 459.990, 52781.819 25/04/05,11:12:36,06,07,1, 11.8,1,1, 2.851, 10764.508, 460.021, 52781.761 25/04/05,11:12:36,07,07,1, 11.8,1,1, 2.851, 10764.495, 460.012, 52781.850 25/04/05,11:12:36,08,07,1, 11.8,1,1, 2.851, 10764.529, 459.993, 52781.782 25/04/05,11:12:36,09,07,1, 11.8,1,1, 2.851, 10764.521, 460.040, 52781.861 25/04/05,11:12:36,10,07,1, 11.8,1,1, 2.851, 10764.522, 460.039, 52781.881 25/04/05,11:12:36,11,07,1, 11.8,1,1, 2.851, 10764.535, 460.017, 52781.781 25/04/05,11:12:36,12,07,1, 11.8,1,1, 2.851, 10764.550, 460.030, 52781.804 25/04/05,11:12:36,13,07,1, 11.8,1,1, 2.851, 10764.565, 460.070, 52781.867 25/04/05,11:12:36,14,07,1, 11.8,1,1, 2.851, 10764.543, 460.046, 52781.865 25/04/05,11:12:36,15,07,1, 11.8,1,1, 2.851, 10764.556, 460.018, 52781.823 25/04/05,11:12:36,16,07,1, 11.8,1,1, 2.851, 10764.543, 460.083, 52781.860 25/04/05,11:12:36,17,07,1, 11.8,1,1, 2.851, 10764.547, 460.077, 52781.893 25/04/05,11:12:36,18,07,1, 11.8,1,1, 2.851, 10764.545, 460.043, 52781.860 25/04/05,11:12:36,19,07,1, 11.8,1,1, 2.851, 10764.536, 460.063, 52781.816 25/04/05,11:12:37,00,07,1, 11.9,1,1, 2.853, 10764.532, 460.063, 52781.816 25/04/05,11:12:37,01,07,1, 11.9,1,1, 2.853, 10764.538, 460.103, 52781.791 25/04/05,11:12:37,02,07,1, 11.9,1,1, 2.853, 10764.552, 460.078, 52781.853 25/04/05,11:12:37,03,07,1, 11.9,1,1, 2.853, 10764.572, 460.097, 52781.862 25/04/05,11:12:37,04,07,1, 11.9,1,1, 2.853, 10764.551, 460.130, 52781.840 25/04/05,11:12:37,05,07,1, 11.9,1,1, 2.853, 10764.568, 460.098, 52781.825 25/04/05,11:12:37,06,07,1, 11.9,1,1, 2.853, 10764.551, 460.095, 52781.861 25/04/05,11:12:37,07,07,1, 11.9,1,1, 2.853, 10764.565, 460.121, 52781.866 25/04/05,11:12:37,08,07,1, 11.9,1,1, 2.853, 10764.560, 460.146, 52781.885 25/04/05,11:12:37,09,07,1, 11.9,1,1, 2.853, 10764.564, 460.134, 52781.795 25/04/05,11:12:37,10,07,1, 11.9,1,1, 2.853, 10764.561, 460.143, 52781.811 25/04/05,11:12:37,11,07,1, 11.9,1,1, 2.853, 10764.574, 460.162, 52781.836 25/04/05,11:12:37,12,07,1, 11.9,1,1, 2.853, 10764.563, 460.163, 52781.881 25/04/05,11:12:37,13,07,1, 11.9,1,1, 2.853, 10764.565, 460.167, 52781.872 25/04/05,11:12:37,14,07,1, 11.9,1,1, 2.853, 10764.553, 460.198, 52781.911 25/04/05,11:12:37,15,07,1, 11.9,1,1, 2.853, 10764.559, 460.194, 52781.929 25/04/05,11:12:37,16,07,1, 11.9,1,1, 2.853, 10764.558, 460.183, 52781.968 25/04/05,11:12:37,17,07,1, 11.9,1,1, 2.853, 10764.570, 460.212, 52781.879 25/04/05,11:12:37,18,07,1, 11.9,1,1, 2.853, 10764.556, 460.216, 52781.869 25/04/05,11:12:37,19,07,1, 11.9,1,1, 2.853, 10764.568, 460.236, 52781.907 25/04/05,11:12:38,00,07,1, 12.0,1,1, 2.850, 10764.565, 460.236, 52781.907 25/04/05,11:12:38,01,07,1, 12.0,1,1, 2.850, 10764.565, 460.250, 52781.995 25/04/05,11:12:38,02,07,1, 12.0,1,1, 2.850, 10764.537, 460.268, 52781.994 25/04/05,11:12:38,03,07,1, 12.0,1,1, 2.850, 10764.559, 460.258, 52781.956 25/04/05,11:12:38,04,07,1, 12.0,1,1, 2.850, 10764.531, 460.280, 52781.975 25/04/05,11:12:38,05,07,1, 12.0,1,1, 2.850, 10764.543, 460.300, 52781.951 25/04/05,11:12:38,06,07,1, 12.0,1,1, 2.850, 10764.552, 460.300, 52781.899 25/04/05,11:12:38,07,07,1, 12.0,1,1, 2.850, 10764.518, 460.320, 52781.947 25/04/05,11:12:38,08,07,1, 12.0,1,1, 2.850, 10764.518, 460.338, 52781.912 25/04/05,11:12:38,09,07,1, 12.0,1,1, 2.850, 10764.532, 460.354, 52782.003 25/04/05,11:12:38,10,07,1, 12.0,1,1, 2.850, 10764.491, 460.356, 52781.927 25/04/05,11:12:38,11,07,1, 12.0,1,1, 2.850, 10764.519, 460.374, 52781.925 25/04/05,11:12:38,12,07,1, 12.0,1,1, 2.850, 10764.469, 460.402, 52781.952 25/04/05,11:12:38,13,07,1, 12.0,1,1, 2.850, 10764.485, 460.420, 52781.967 25/04/05,11:12:38,14,07,1, 12.0,1,1, 2.850, 10764.495, 460.421, 52782.063 25/04/05,11:12:38,15,07,1, 12.0,1,1, 2.850, 10764.498, 460.440, 52781.938 25/04/05,11:12:38,16,07,1, 12.0,1,1, 2.850, 10764.489, 460.445, 52781.963 25/04/05,11:12:38,17,07,1, 12.0,1,1, 2.850, 10764.467, 460.437, 52781.994 25/04/05,11:12:38,18,07,1, 12.0,1,1, 2.850, 10764.460, 460.443, 52782.047 25/04/05,11:12:38,19,07,1, 12.0,1,1, 2.850, 10764.451, 460.481, 52782.043 25/04/05,11:12:39,00,07,1, 11.9,1,1, 2.853, 10764.449, 460.481, 52782.043 25/04/05,11:12:39,01,07,1, 11.9,1,1, 2.853, 10764.445, 460.498, 52781.984 25/04/05,11:12:39,02,07,1, 11.9,1,1, 2.853, 10764.446, 460.523, 52782.056 25/04/05,11:12:39,03,07,1, 11.9,1,1, 2.853, 10764.443, 460.570, 52782.041 25/04/05,11:12:39,04,07,1, 11.9,1,1, 2.853, 10764.456, 460.592, 52781.991 25/04/05,11:12:39,05,07,1, 11.9,1,1, 2.853, 10764.430, 460.596, 52782.041 25/04/05,11:12:39,06,07,1, 11.9,1,1, 2.853, 10764.409, 460.583, 52782.073 25/04/05,11:12:39,07,07,1, 11.9,1,1, 2.853, 10764.445, 460.621, 52782.005 25/04/05,11:12:39,08,07,1, 11.9,1,1, 2.853, 10764.412, 460.605, 52782.062 25/04/05,11:12:39,09,07,1, 11.9,1,1, 2.853, 10764.412, 460.626, 52781.976 25/04/05,11:12:39,10,07,1, 11.9,1,1, 2.853, 10764.415, 460.673, 52782.053 25/04/05,11:12:39,11,07,1, 11.9,1,1, 2.853, 10764.409, 460.695, 52782.096 25/04/05,11:12:39,12,07,1, 11.9,1,1, 2.853, 10764.408, 460.691, 52782.280 25/04/05,11:12:39,13,07,1, 11.9,1,1, 2.853, 10764.390, 460.707, 52782.089 25/04/05,11:12:39,14,07,1, 11.9,1,1, 2.853, 10764.406, 460.748, 52782.294 25/04/05,11:12:39,15,07,1, 11.9,1,1, 2.853, 10764.376, 460.750, 52782.101 25/04/05,11:12:39,16,07,1, 11.9,1,1, 2.853, 10764.361, 460.753, 52782.109 25/04/05,11:12:39,17,07,1, 11.9,1,1, 2.853, 10764.342, 460.787, 52782.137 25/04/05,11:12:39,18,07,1, 11.9,1,1, 2.853, 10764.369, 460.820, 52782.167 25/04/05,11:12:39,19,07,1, 11.9,1,1, 2.853, 10764.358, 460.821, 52782.210 25/04/05,11:12:40,00,07,1, 11.9,1,1, 2.852, 10764.357, 460.821, 52782.210 25/04/05,11:12:40,01,07,1, 11.9,1,1, 2.852, 10764.333, 460.875, 52782.114 25/04/05,11:12:40,02,07,1, 11.9,1,1, 2.852, 10764.360, 460.879, 52782.145 25/04/05,11:12:40,03,07,1, 11.9,1,1, 2.852, 10764.348, 460.852, 52782.106 25/04/05,11:12:40,04,07,1, 11.9,1,1, 2.852, 10764.338, 460.888, 52782.219 25/04/05,11:12:40,05,07,1, 11.9,1,1, 2.852, 10764.348, 460.924, 52782.189 25/04/05,11:12:40,06,07,1, 11.9,1,1, 2.852, 10764.343, 460.920, 52782.209 25/04/05,11:12:40,07,07,1, 11.9,1,1, 2.852, 10764.325, 460.933, 52782.148 25/04/05,11:12:40,08,07,1, 11.9,1,1, 2.852, 10764.335, 460.991, 52782.191 25/04/05,11:12:40,09,07,1, 11.9,1,1, 2.852, 10764.303, 460.975, 52782.257 25/04/05,11:12:40,10,07,1, 11.9,1,1, 2.852, 10764.304, 460.977, 52782.279 25/04/05,11:12:40,11,07,1, 11.9,1,1, 2.852, 10764.278, 461.000, 52782.218 25/04/05,11:12:40,12,07,1, 11.9,1,1, 2.852, 10764.301, 461.041, 52782.183 25/04/05,11:12:40,13,07,1, 11.9,1,1, 2.852, 10764.297, 461.055, 52782.191 25/04/05,11:12:40,14,07,1, 11.9,1,1, 2.852, 10764.271, 461.025, 52782.193 25/04/05,11:12:40,15,07,1, 11.9,1,1, 2.852, 10764.285, 461.073, 52782.281 25/04/05,11:12:40,16,07,1, 11.9,1,1, 2.852, 10764.267, 461.089, 52782.200 25/04/05,11:12:40,17,07,1, 11.9,1,1, 2.852, 10764.267, 461.137, 52782.195 25/04/05,11:12:40,18,07,1, 11.9,1,1, 2.852, 10764.253, 461.116, 52782.272 25/04/05,11:12:40,19,07,1, 11.9,1,1, 2.852, 10764.280, 461.154, 52782.243 25/04/05,11:12:41,00,07,1, 11.9,1,1, 2.849, 10764.273, 461.154, 52782.243 25/04/05,11:12:41,01,07,1, 11.9,1,1, 2.849, 10764.239, 461.158, 52782.220 25/04/05,11:12:41,02,07,1, 11.9,1,1, 2.849, 10764.231, 461.174, 52782.202 25/04/05,11:12:41,03,07,1, 11.9,1,1, 2.849, 10764.221, 461.228, 52782.240 25/04/05,11:12:41,04,07,1, 11.9,1,1, 2.849, 10764.215, 461.208, 52782.236 25/04/05,11:12:41,05,07,1, 11.9,1,1, 2.849, 10764.196, 461.209, 52782.243 25/04/05,11:12:41,06,07,1, 11.9,1,1, 2.849, 10764.214, 461.235, 52782.253 25/04/05,11:12:41,07,07,1, 11.9,1,1, 2.849, 10764.186, 461.258, 52782.327 25/04/05,11:12:41,08,07,1, 11.9,1,1, 2.849, 10764.182, 461.240, 52782.236 25/04/05,11:12:41,09,07,1, 11.9,1,1, 2.849, 10764.214, 461.265, 52782.298 25/04/05,11:12:41,10,07,1, 11.9,1,1, 2.849, 10764.196, 461.321, 52782.332 25/04/05,11:12:41,11,07,1, 11.9,1,1, 2.849, 10764.187, 461.305, 52782.306 25/04/05,11:12:41,12,07,1, 11.9,1,1, 2.849, 10764.166, 461.321, 52782.350 25/04/05,11:12:41,13,07,1, 11.9,1,1, 2.849, 10764.161, 461.347, 52782.311 25/04/05,11:12:41,14,07,1, 11.9,1,1, 2.849, 10764.172, 461.347, 52782.312 25/04/05,11:12:41,15,07,1, 11.9,1,1, 2.849, 10764.143, 461.328, 52782.318 25/04/05,11:12:41,16,07,1, 11.9,1,1, 2.849, 10764.119, 461.356, 52782.328 25/04/05,11:12:41,17,07,1, 11.9,1,1, 2.849, 10764.112, 461.358, 52782.356 25/04/05,11:12:41,18,07,1, 11.9,1,1, 2.849, 10764.091, 461.378, 52782.349 25/04/05,11:12:41,19,07,1, 11.9,1,1, 2.849, 10764.108, 461.371, 52782.322 25/04/05,11:12:42,00,07,1, 11.9,1,1, 2.849, 10764.107, 461.371, 52782.322 25/04/05,11:12:42,01,07,1, 11.9,1,1, 2.849, 10764.091, 461.379, 52782.315 25/04/05,11:12:42,02,07,1, 11.9,1,1, 2.849, 10764.092, 461.408, 52782.285 25/04/05,11:12:42,03,07,1, 11.9,1,1, 2.849, 10764.113, 461.418, 52782.399 25/04/05,11:12:42,04,07,1, 11.9,1,1, 2.849, 10764.096, 461.397, 52782.328 25/04/05,11:12:42,05,07,1, 11.9,1,1, 2.849, 10764.053, 461.442, 52782.387 25/04/05,11:12:42,06,07,1, 11.9,1,1, 2.849, 10764.080, 461.428, 52782.451 25/04/05,11:12:42,07,07,1, 11.9,1,1, 2.849, 10764.065, 461.438, 52782.445 25/04/05,11:12:42,08,07,1, 11.9,1,1, 2.849, 10764.054, 461.447, 52782.376 25/04/05,11:12:42,09,07,1, 11.9,1,1, 2.849, 10764.048, 461.450, 52782.392 25/04/05,11:12:42,10,07,1, 11.9,1,1, 2.849, 10764.060, 461.427, 52782.334 25/04/05,11:12:42,11,07,1, 11.9,1,1, 2.849, 10764.072, 461.479, 52782.356 25/04/05,11:12:42,12,07,1, 11.9,1,1, 2.849, 10764.044, 461.464, 52782.380 25/04/05,11:12:42,13,07,1, 11.9,1,1, 2.849, 10764.025, 461.470, 52782.402 25/04/05,11:12:42,14,07,1, 11.9,1,1, 2.849, 10764.066, 461.445, 52782.383 25/04/05,11:12:42,15,07,1, 11.9,1,1, 2.849, 10764.049, 461.460, 52782.457 25/04/05,11:12:42,16,07,1, 11.9,1,1, 2.849, 10764.037, 461.501, 52782.434 25/04/05,11:12:42,17,07,1, 11.9,1,1, 2.849, 10764.039, 461.445, 52782.352 25/04/05,11:12:42,18,07,1, 11.9,1,1, 2.849, 10764.039, 461.482, 52782.416 25/04/05,11:12:42,19,07,1, 11.9,1,1, 2.849, 10764.022, 461.493, 52782.437 25/04/05,11:12:43,00,07,1, 12.0,1,1, 2.851, 10764.015, 461.493, 52782.437 25/04/05,11:12:43,01,07,1, 12.0,1,1, 2.851, 10764.039, 461.441, 52782.360 25/04/05,11:12:43,02,07,1, 12.0,1,1, 2.851, 10764.035, 461.459, 52782.390 25/04/05,11:12:43,03,07,1, 12.0,1,1, 2.851, 10764.033, 461.473, 52782.343 25/04/05,11:12:43,04,07,1, 12.0,1,1, 2.851, 10764.012, 461.455, 52782.486 25/04/05,11:12:43,05,07,1, 12.0,1,1, 2.851, 10764.029, 461.483, 52782.465 25/04/05,11:12:43,06,07,1, 12.0,1,1, 2.851, 10764.041, 461.473, 52782.453 25/04/05,11:12:43,07,07,1, 12.0,1,1, 2.851, 10764.012, 461.451, 52782.447 25/04/05,11:12:43,08,07,1, 12.0,1,1, 2.851, 10764.024, 461.427, 52782.369 25/04/05,11:12:43,09,07,1, 12.0,1,1, 2.851, 10764.033, 461.444, 52782.416 25/04/05,11:12:43,10,07,1, 12.0,1,1, 2.851, 10764.040, 461.442, 52782.409 25/04/05,11:12:43,11,07,1, 12.0,1,1, 2.851, 10764.025, 461.437, 52782.420 25/04/05,11:12:43,12,07,1, 12.0,1,1, 2.851, 10764.032, 461.451, 52782.486 25/04/05,11:12:43,13,07,1, 12.0,1,1, 2.851, 10764.021, 461.472, 52782.417 25/04/05,11:12:43,14,07,1, 12.0,1,1, 2.851, 10764.014, 461.448, 52782.427 25/04/05,11:12:43,15,07,1, 12.0,1,1, 2.851, 10764.033, 461.433, 52782.455 25/04/05,11:12:43,16,07,1, 12.0,1,1, 2.851, 10764.021, 461.436, 52782.423 25/04/05,11:12:43,17,07,1, 12.0,1,1, 2.851, 10764.044, 461.434, 52782.430 25/04/05,11:12:43,18,07,1, 12.0,1,1, 2.851, 10764.033, 461.452, 52782.506 25/04/05,11:12:43,19,07,1, 12.0,1,1, 2.851, 10764.026, 461.425, 52782.430 25/04/05,11:12:44,00,07,1, 11.9,1,1, 2.854, 10764.023, 461.425, 52782.430 25/04/05,11:12:44,01,07,1, 11.9,1,1, 2.854, 10764.025, 461.401, 52782.434 25/04/05,11:12:44,02,07,1, 11.9,1,1, 2.854, 10764.014, 461.401, 52782.459 25/04/05,11:12:44,03,07,1, 11.9,1,1, 2.854, 10764.023, 461.382, 52782.476 25/04/05,11:12:44,04,07,1, 11.9,1,1, 2.854, 10764.032, 461.394, 52782.492 25/04/05,11:12:44,05,07,1, 11.9,1,1, 2.854, 10764.028, 461.383, 52782.432 25/04/05,11:12:44,06,07,1, 11.9,1,1, 2.854, 10764.032, 461.354, 52782.400 25/04/05,11:12:44,07,07,1, 11.9,1,1, 2.854, 10764.018, 461.366, 52782.510 25/04/05,11:12:44,08,07,1, 11.9,1,1, 2.854, 10764.035, 461.364, 52782.445 25/04/05,11:12:44,09,07,1, 11.9,1,1, 2.854, 10764.028, 461.353, 52782.508 25/04/05,11:12:44,10,07,1, 11.9,1,1, 2.854, 10764.040, 461.316, 52782.491 25/04/05,11:12:44,11,07,1, 11.9,1,1, 2.854, 10764.019, 461.355, 52782.486 25/04/05,11:12:44,12,07,1, 11.9,1,1, 2.854, 10764.036, 461.337, 52782.482 25/04/05,11:12:44,13,07,1, 11.9,1,1, 2.854, 10764.018, 461.320, 52782.495 25/04/05,11:12:44,14,07,1, 11.9,1,1, 2.854, 10764.030, 461.325, 52782.426 25/04/05,11:12:44,15,07,1, 11.9,1,1, 2.854, 10764.058, 461.344, 52782.545 25/04/05,11:12:44,16,07,1, 11.9,1,1, 2.854, 10764.022, 461.313, 52782.494 25/04/05,11:12:44,17,07,1, 11.9,1,1, 2.854, 10764.048, 461.276, 52782.471 25/04/05,11:12:44,18,07,1, 11.9,1,1, 2.854, 10764.058, 461.298, 52782.427 25/04/05,11:12:44,19,07,1, 11.9,1,1, 2.854, 10764.047, 461.294, 52782.571 25/04/05,11:12:45,00,07,1, 11.9,1,1, 2.853, 10764.040, 461.294, 52782.571 25/04/05,11:12:45,01,07,1, 11.9,1,1, 2.853, 10764.052, 461.273, 52782.538 25/04/05,11:12:45,02,07,1, 11.9,1,1, 2.853, 10764.049, 461.275, 52782.524 25/04/05,11:12:45,03,07,1, 11.9,1,1, 2.853, 10764.058, 461.251, 52782.514 25/04/05,11:12:45,04,07,1, 11.9,1,1, 2.853, 10764.061, 461.238, 52782.536 25/04/05,11:12:45,05,07,1, 11.9,1,1, 2.853, 10764.053, 461.221, 52782.486 25/04/05,11:12:45,06,07,1, 11.9,1,1, 2.853, 10764.071, 461.207, 52782.537 25/04/05,11:12:45,07,07,1, 11.9,1,1, 2.853, 10764.058, 461.192, 52782.534 25/04/05,11:12:45,08,07,1, 11.9,1,1, 2.853, 10764.076, 461.183, 52782.479 25/04/05,11:12:45,09,07,1, 11.9,1,1, 2.853, 10764.063, 461.202, 52782.623 25/04/05,11:12:45,10,07,1, 11.9,1,1, 2.853, 10764.073, 461.192, 52782.513 25/04/05,11:12:45,11,07,1, 11.9,1,1, 2.853, 10764.078, 461.178, 52782.490 25/04/05,11:12:45,12,07,1, 11.9,1,1, 2.853, 10764.047, 461.190, 52782.519 25/04/05,11:12:45,13,07,1, 11.9,1,1, 2.853, 10764.091, 461.184, 52782.512 25/04/05,11:12:45,14,07,1, 11.9,1,1, 2.853, 10764.091, 461.176, 52782.576 25/04/05,11:12:45,15,07,1, 11.9,1,1, 2.853, 10764.085, 461.162, 52782.571 25/04/05,11:12:45,16,07,1, 11.9,1,1, 2.853, 10764.083, 461.142, 52782.531 25/04/05,11:12:45,17,07,1, 11.9,1,1, 2.853, 10764.084, 461.178, 52782.556 25/04/05,11:12:45,18,07,1, 11.9,1,1, 2.853, 10764.093, 461.140, 52782.506 25/04/05,11:12:45,19,07,1, 11.9,1,1, 2.853, 10764.105, 461.112, 52782.535 25/04/05,11:12:46,00,07,1, 12.0,1,1, 2.852, 10764.098, 461.112, 52782.535 25/04/05,11:12:46,01,07,1, 12.0,1,1, 2.852, 10764.118, 461.129, 52782.626 25/04/05,11:12:46,02,07,1, 12.0,1,1, 2.852, 10764.118, 461.121, 52782.584 25/04/05,11:12:46,03,07,1, 12.0,1,1, 2.852, 10764.101, 461.099, 52782.564 25/04/05,11:12:46,04,07,1, 12.0,1,1, 2.852, 10764.113, 461.105, 52782.608 25/04/05,11:12:46,05,07,1, 12.0,1,1, 2.852, 10764.131, 461.084, 52782.543 25/04/05,11:12:46,06,07,1, 12.0,1,1, 2.852, 10764.128, 461.084, 52782.628 25/04/05,11:12:46,07,07,1, 12.0,1,1, 2.852, 10764.118, 461.058, 52782.567 25/04/05,11:12:46,08,07,1, 12.0,1,1, 2.852, 10764.140, 461.072, 52782.571 25/04/05,11:12:46,09,07,1, 12.0,1,1, 2.852, 10764.141, 461.060, 52782.644 25/04/05,11:12:46,10,07,1, 12.0,1,1, 2.852, 10764.137, 461.044, 52782.653 25/04/05,11:12:46,11,07,1, 12.0,1,1, 2.852, 10764.161, 461.054, 52782.665 25/04/05,11:12:46,12,07,1, 12.0,1,1, 2.852, 10764.141, 461.061, 52782.625 25/04/05,11:12:46,13,07,1, 12.0,1,1, 2.852, 10764.152, 461.013, 52782.599 25/04/05,11:12:46,14,07,1, 12.0,1,1, 2.852, 10764.175, 461.045, 52782.697 25/04/05,11:12:46,15,07,1, 12.0,1,1, 2.852, 10764.169, 461.063, 52782.650 25/04/05,11:12:46,16,07,1, 12.0,1,1, 2.852, 10764.167, 461.024, 52782.614 25/04/05,11:12:46,17,07,1, 12.0,1,1, 2.852, 10764.207, 460.988, 52782.670 25/04/05,11:12:46,18,07,1, 12.0,1,1, 2.852, 10764.168, 461.002, 52782.636 25/04/05,11:12:46,19,07,1, 12.0,1,1, 2.852, 10764.209, 461.007, 52782.626 25/04/05,11:12:47,00,07,1, 11.9,1,1, 2.853, 10764.207, 461.007, 52782.626 25/04/05,11:12:47,01,07,1, 11.9,1,1, 2.853, 10764.215, 460.978, 52782.614 25/04/05,11:12:47,02,07,1, 11.9,1,1, 2.853, 10764.220, 460.991, 52782.638 25/04/05,11:12:47,03,07,1, 11.9,1,1, 2.853, 10764.232, 460.982, 52782.658 25/04/05,11:12:47,04,07,1, 11.9,1,1, 2.853, 10764.229, 460.958, 52782.754 25/04/05,11:12:47,05,07,1, 11.9,1,1, 2.853, 10764.227, 460.924, 52782.586 25/04/05,11:12:47,06,07,1, 11.9,1,1, 2.853, 10764.267, 460.950, 52782.686 25/04/05,11:12:47,07,07,1, 11.9,1,1, 2.853, 10764.269, 460.943, 52782.661 25/04/05,11:12:47,08,07,1, 11.9,1,1, 2.853, 10764.255, 460.900, 52782.621 25/04/05,11:12:47,09,07,1, 11.9,1,1, 2.853, 10764.284, 460.947, 52782.689 25/04/05,11:12:47,10,07,1, 11.9,1,1, 2.853, 10764.287, 460.940, 52782.700 25/04/05,11:12:47,11,07,1, 11.9,1,1, 2.853, 10764.305, 460.915, 52782.709 25/04/05,11:12:47,12,07,1, 11.9,1,1, 2.853, 10764.300, 460.904, 52782.732 25/04/05,11:12:47,13,07,1, 11.9,1,1, 2.853, 10764.340, 460.903, 52782.701 25/04/05,11:12:47,14,07,1, 11.9,1,1, 2.853, 10764.318, 460.905, 52782.790 25/04/05,11:12:47,15,07,1, 11.9,1,1, 2.853, 10764.344, 460.871, 52782.653 25/04/05,11:12:47,16,07,1, 11.9,1,1, 2.853, 10764.348, 460.882, 52782.672 25/04/05,11:12:47,17,07,1, 11.9,1,1, 2.853, 10764.360, 460.895, 52782.737 25/04/05,11:12:47,18,07,1, 11.9,1,1, 2.853, 10764.361, 460.886, 52782.747 25/04/05,11:12:47,19,07,1, 11.9,1,1, 2.853, 10764.403, 460.843, 52782.598 25/04/05,11:12:48,00,07,1, 12.0,1,1, 2.853, 10764.399, 460.843, 52782.598 25/04/05,11:12:48,01,07,1, 12.0,1,1, 2.853, 10764.388, 460.873, 52782.716 25/04/05,11:12:48,02,07,1, 12.0,1,1, 2.853, 10764.393, 460.865, 52782.768 25/04/05,11:12:48,03,07,1, 12.0,1,1, 2.853, 10764.396, 460.861, 52782.740 25/04/05,11:12:48,04,07,1, 12.0,1,1, 2.853, 10764.427, 460.853, 52782.803 25/04/05,11:12:48,05,07,1, 12.0,1,1, 2.853, 10764.444, 460.848, 52782.801 25/04/05,11:12:48,06,07,1, 12.0,1,1, 2.853, 10764.445, 460.821, 52782.771 25/04/05,11:12:48,07,07,1, 12.0,1,1, 2.853, 10764.442, 460.841, 52782.750 25/04/05,11:12:48,08,07,1, 12.0,1,1, 2.853, 10764.459, 460.825, 52782.816 25/04/05,11:12:48,09,07,1, 12.0,1,1, 2.853, 10764.473, 460.804, 52782.805 25/04/05,11:12:48,10,07,1, 12.0,1,1, 2.853, 10764.498, 460.789, 52782.746 25/04/05,11:12:48,11,07,1, 12.0,1,1, 2.853, 10764.487, 460.807, 52782.787 25/04/05,11:12:48,12,07,1, 12.0,1,1, 2.853, 10764.512, 460.819, 52782.863 25/04/05,11:12:48,13,07,1, 12.0,1,1, 2.853, 10764.523, 460.773, 52782.716 25/04/05,11:12:48,14,07,1, 12.0,1,1, 2.853, 10764.519, 460.786, 52782.759 25/04/05,11:12:48,15,07,1, 12.0,1,1, 2.853, 10764.533, 460.783, 52782.823 25/04/05,11:12:48,16,07,1, 12.0,1,1, 2.853, 10764.531, 460.763, 52782.810 25/04/05,11:12:48,17,07,1, 12.0,1,1, 2.853, 10764.544, 460.761, 52782.841 25/04/05,11:12:48,18,07,1, 12.0,1,1, 2.853, 10764.556, 460.768, 52782.825 25/04/05,11:12:48,19,07,1, 12.0,1,1, 2.853, 10764.550, 460.739, 52782.843 25/04/05,11:12:49,00,07,1, 12.0,1,1, 2.855, 10764.549, 460.739, 52782.843 25/04/05,11:12:49,01,07,1, 12.0,1,1, 2.855, 10764.566, 460.720, 52782.841 25/04/05,11:12:49,02,07,1, 12.0,1,1, 2.855, 10764.556, 460.746, 52782.917 25/04/05,11:12:49,03,07,1, 12.0,1,1, 2.855, 10764.602, 460.739, 52782.898 25/04/05,11:12:49,04,07,1, 12.0,1,1, 2.855, 10764.583, 460.725, 52782.916 25/04/05,11:12:49,05,07,1, 12.0,1,1, 2.855, 10764.625, 460.722, 52782.865 25/04/05,11:12:49,06,07,1, 12.0,1,1, 2.855, 10764.614, 460.703, 52782.921 25/04/05,11:12:49,07,07,1, 12.0,1,1, 2.855, 10764.624, 460.708, 52782.880 25/04/05,11:12:49,08,07,1, 12.0,1,1, 2.855, 10764.610, 460.691, 52782.882 25/04/05,11:12:49,09,07,1, 12.0,1,1, 2.855, 10764.632, 460.685, 52782.911 25/04/05,11:12:49,10,07,1, 12.0,1,1, 2.855, 10764.634, 460.676, 52782.845 25/04/05,11:12:49,11,07,1, 12.0,1,1, 2.855, 10764.648, 460.688, 52782.875 25/04/05,11:12:49,12,07,1, 12.0,1,1, 2.855, 10764.642, 460.673, 52782.901 25/04/05,11:12:49,13,07,1, 12.0,1,1, 2.855, 10764.669, 460.657, 52782.815 25/04/05,11:12:49,14,07,1, 12.0,1,1, 2.855, 10764.627, 460.687, 52782.938 25/04/05,11:12:49,15,07,1, 12.0,1,1, 2.855, 10764.645, 460.641, 52782.878 25/04/05,11:12:49,16,07,1, 12.0,1,1, 2.855, 10764.672, 460.634, 52782.930 25/04/05,11:12:49,17,07,1, 12.0,1,1, 2.855, 10764.710, 460.673, 52782.915 25/04/05,11:12:49,18,07,1, 12.0,1,1, 2.855, 10764.688, 460.633, 52782.889 25/04/05,11:12:49,19,07,1, 12.0,1,1, 2.855, 10764.671, 460.627, 52782.925 25/04/05,11:12:50,00,07,1, 11.9,1,1, 2.851, 10764.666, 460.627, 52782.925 25/04/05,11:12:50,01,07,1, 11.9,1,1, 2.851, 10764.724, 460.624, 52782.915 25/04/05,11:12:50,02,07,1, 11.9,1,1, 2.851, 10764.727, 460.594, 52782.906 25/04/05,11:12:50,03,07,1, 11.9,1,1, 2.851, 10764.719, 460.625, 52782.932 25/04/05,11:12:50,04,07,1, 11.9,1,1, 2.851, 10764.717, 460.631, 52782.931 25/04/05,11:12:50,05,07,1, 11.9,1,1, 2.851, 10764.749, 460.618, 52783.004 25/04/05,11:12:50,06,07,1, 11.9,1,1, 2.851, 10764.738, 460.601, 52782.937 25/04/05,11:12:50,07,07,1, 11.9,1,1, 2.851, 10764.750, 460.613, 52782.954 25/04/05,11:12:50,08,07,1, 11.9,1,1, 2.851, 10764.768, 460.605, 52782.983 25/04/05,11:12:50,09,07,1, 11.9,1,1, 2.851, 10764.757, 460.596, 52782.998 25/04/05,11:12:50,10,07,1, 11.9,1,1, 2.851, 10764.768, 460.570, 52782.891 25/04/05,11:12:50,11,07,1, 11.9,1,1, 2.851, 10764.782, 460.595, 52783.015 25/04/05,11:12:50,12,07,1, 11.9,1,1, 2.851, 10764.804, 460.575, 52782.945 25/04/05,11:12:50,13,07,1, 11.9,1,1, 2.851, 10764.777, 460.572, 52782.912 25/04/05,11:12:50,14,07,1, 11.9,1,1, 2.851, 10764.820, 460.571, 52782.951 25/04/05,11:12:50,15,07,1, 11.9,1,1, 2.851, 10764.815, 460.591, 52783.034 25/04/05,11:12:50,16,07,1, 11.9,1,1, 2.851, 10764.813, 460.571, 52782.972 25/04/05,11:12:50,17,07,1, 11.9,1,1, 2.851, 10764.809, 460.546, 52782.977 25/04/05,11:12:50,18,07,1, 11.9,1,1, 2.851, 10764.831, 460.562, 52782.977 25/04/05,11:12:50,19,07,1, 11.9,1,1, 2.851, 10764.848, 460.564, 52782.962 25/04/05,11:12:51,00,06,1, 11.9,1,1, 2.853, 10764.841, 460.564, 52782.962 25/04/05,11:12:51,01,06,1, 11.9,1,1, 2.853, 10764.856, 460.537, 52782.982 25/04/05,11:12:51,02,06,1, 11.9,1,1, 2.853, 10764.847, 460.544, 52783.000 25/04/05,11:12:51,03,06,1, 11.9,1,1, 2.853, 10764.877, 460.547, 52782.962 25/04/05,11:12:51,04,06,1, 11.9,1,1, 2.853, 10764.866, 460.535, 52782.978 25/04/05,11:12:51,05,06,1, 11.9,1,1, 2.853, 10764.900, 460.548, 52782.997 25/04/05,11:12:51,06,06,1, 11.9,1,1, 2.853, 10764.905, 460.534, 52782.955 25/04/05,11:12:51,07,06,1, 11.9,1,1, 2.853, 10764.908, 460.532, 52783.042 25/04/05,11:12:51,08,06,1, 11.9,1,1, 2.853, 10764.916, 460.512, 52782.968 25/04/05,11:12:51,09,06,1, 11.9,1,1, 2.853, 10764.917, 460.511, 52782.999 25/04/05,11:12:51,10,06,1, 11.9,1,1, 2.853, 10764.915, 460.528, 52783.000 25/04/05,11:12:51,11,06,1, 11.9,1,1, 2.853, 10764.915, 460.511, 52782.989 25/04/05,11:12:51,12,06,1, 11.9,1,1, 2.853, 10764.928, 460.503, 52783.024 25/04/05,11:12:51,13,06,1, 11.9,1,1, 2.853, 10764.938, 460.512, 52783.098 25/04/05,11:12:51,14,06,1, 11.9,1,1, 2.853, 10764.951, 460.509, 52783.060 25/04/05,11:12:51,15,06,1, 11.9,1,1, 2.853, 10764.939, 460.492, 52783.036 25/04/05,11:12:51,16,06,1, 11.9,1,1, 2.853, 10764.960, 460.497, 52783.031 25/04/05,11:12:51,17,06,1, 11.9,1,1, 2.853, 10764.978, 460.522, 52783.073 25/04/05,11:12:51,18,06,1, 11.9,1,1, 2.853, 10764.974, 460.525, 52783.003 25/04/05,11:12:51,19,06,1, 11.9,1,1, 2.853, 10764.969, 460.523, 52783.037 25/04/05,11:12:52,00,06,1, 11.9,1,1, 2.852, 10764.966, 460.523, 52783.037 25/04/05,11:12:52,01,06,1, 11.9,1,1, 2.852, 10764.992, 460.527, 52783.098 25/04/05,11:12:52,02,06,1, 11.9,1,1, 2.852, 10765.007, 460.528, 52783.061 25/04/05,11:12:52,03,06,1, 11.9,1,1, 2.852, 10765.009, 460.523, 52783.103 25/04/05,11:12:52,04,06,1, 11.9,1,1, 2.852, 10765.016, 460.523, 52783.057 25/04/05,11:12:52,05,06,1, 11.9,1,1, 2.852, 10765.018, 460.535, 52783.128 25/04/05,11:12:52,06,06,1, 11.9,1,1, 2.852, 10765.005, 460.555, 52783.144 25/04/05,11:12:52,07,06,1, 11.9,1,1, 2.852, 10765.033, 460.524, 52783.148 25/04/05,11:12:52,08,06,1, 11.9,1,1, 2.852, 10765.017, 460.568, 52783.132 25/04/05,11:12:52,09,06,1, 11.9,1,1, 2.852, 10765.044, 460.570, 52783.107 25/04/05,11:12:52,10,06,1, 11.9,1,1, 2.852, 10765.021, 460.546, 52783.159 25/04/05,11:12:52,11,06,1, 11.9,1,1, 2.852, 10765.048, 460.555, 52783.140 25/04/05,11:12:52,12,06,1, 11.9,1,1, 2.852, 10765.041, 460.569, 52783.164 25/04/05,11:12:52,13,06,1, 11.9,1,1, 2.852, 10765.063, 460.552, 52783.087 25/04/05,11:12:52,14,06,1, 11.9,1,1, 2.852, 10765.034, 460.568, 52783.149 25/04/05,11:12:52,15,06,1, 11.9,1,1, 2.852, 10765.071, 460.594, 52783.110 25/04/05,11:12:52,16,06,1, 11.9,1,1, 2.852, 10765.055, 460.626, 52783.155 25/04/05,11:12:52,17,06,1, 11.9,1,1, 2.852, 10765.072, 460.627, 52783.157 25/04/05,11:12:52,18,06,1, 11.9,1,1, 2.852, 10765.096, 460.596, 52783.148 25/04/05,11:12:52,19,06,1, 11.9,1,1, 2.852, 10765.080, 460.636, 52783.133 25/04/05,11:12:53,00,06,1, 11.9,1,1, 2.853, 10765.074, 460.636, 52783.133 25/04/05,11:12:53,01,06,1, 11.9,1,1, 2.853, 10765.065, 460.645, 52783.206 25/04/05,11:12:53,02,06,1, 11.9,1,1, 2.853, 10765.097, 460.655, 52783.140 25/04/05,11:12:53,03,06,1, 11.9,1,1, 2.853, 10765.108, 460.680, 52783.259 25/04/05,11:12:53,04,06,1, 11.9,1,1, 2.853, 10765.089, 460.695, 52783.210 25/04/05,11:12:53,05,06,1, 11.9,1,1, 2.853, 10765.097, 460.678, 52783.149 25/04/05,11:12:53,06,06,1, 11.9,1,1, 2.853, 10765.134, 460.724, 52783.193 25/04/05,11:12:53,07,06,1, 11.9,1,1, 2.853, 10765.118, 460.713, 52783.305 25/04/05,11:12:53,08,06,1, 11.9,1,1, 2.853, 10765.126, 460.735, 52783.201 25/04/05,11:12:53,09,06,1, 11.9,1,1, 2.853, 10765.114, 460.760, 52783.262 25/04/05,11:12:53,10,06,1, 11.9,1,1, 2.853, 10765.117, 460.762, 52783.238 25/04/05,11:12:53,11,06,1, 11.9,1,1, 2.853, 10765.122, 460.775, 52783.241 25/04/05,11:12:53,12,06,1, 11.9,1,1, 2.853, 10765.133, 460.771, 52783.271 25/04/05,11:12:53,13,06,1, 11.9,1,1, 2.853, 10765.106, 460.809, 52783.247 25/04/05,11:12:53,14,06,1, 11.9,1,1, 2.853, 10765.133, 460.822, 52783.287 25/04/05,11:12:53,15,06,1, 11.9,1,1, 2.853, 10765.119, 460.836, 52783.306 25/04/05,11:12:53,16,06,1, 11.9,1,1, 2.853, 10765.143, 460.847, 52783.284 25/04/05,11:12:53,17,06,1, 11.9,1,1, 2.853, 10765.119, 460.861, 52783.301 25/04/05,11:12:53,18,06,1, 11.9,1,1, 2.853, 10765.131, 460.862, 52783.145 25/04/05,11:12:53,19,06,1, 11.9,1,1, 2.853, 10765.185, 460.895, 52783.293 25/04/05,11:12:54,00,06,1, 11.9,1,1, 2.848, 10765.183, 460.895, 52783.293 25/04/05,11:12:54,01,06,1, 11.9,1,1, 2.848, 10765.151, 460.914, 52783.273 25/04/05,11:12:54,02,06,1, 11.9,1,1, 2.848, 10765.125, 460.944, 52783.281 25/04/05,11:12:54,03,06,1, 11.9,1,1, 2.848, 10765.119, 460.945, 52783.049 25/04/05,11:12:54,04,06,1, 11.9,1,1, 2.848, 10765.118, 460.965, 52783.414 25/04/05,11:12:54,05,06,1, 11.9,1,1, 2.848, 10765.172, 461.008, 52783.360 25/04/05,11:12:54,06,06,1, 11.9,1,1, 2.848, 10765.138, 461.025, 52783.351 25/04/05,11:12:54,07,06,1, 11.9,1,1, 2.848, 10765.127, 461.024, 52783.379 25/04/05,11:12:54,08,06,1, 11.9,1,1, 2.848, 10765.139, 461.043, 52783.298 25/04/05,11:12:54,09,06,1, 11.9,1,1, 2.848, 10765.146, 461.118, 52783.388 25/04/05,11:12:54,10,06,1, 11.9,1,1, 2.848, 10765.137, 461.102, 52783.411 25/04/05,11:12:54,11,06,1, 11.9,1,1, 2.848, 10765.141, 461.119, 52783.352 25/04/05,11:12:54,12,06,1, 11.9,1,1, 2.848, 10765.159, 461.153, 52783.418 25/04/05,11:12:54,13,06,1, 11.9,1,1, 2.848, 10765.141, 461.164, 52783.361 25/04/05,11:12:54,14,06,1, 11.9,1,1, 2.848, 10765.168, 461.182, 52783.395 25/04/05,11:12:54,15,06,1, 11.9,1,1, 2.848, 10765.105, 461.180, 52783.357 25/04/05,11:12:54,16,06,1, 11.9,1,1, 2.848, 10765.160, 461.222, 52783.415 25/04/05,11:12:54,17,06,1, 11.9,1,1, 2.848, 10765.136, 461.226, 52783.451 25/04/05,11:12:54,18,06,1, 11.9,1,1, 2.848, 10765.163, 461.210, 52783.401 25/04/05,11:12:54,19,06,1, 11.9,1,1, 2.848, 10765.125, 461.226, 52783.438 25/04/05,11:12:55,00,06,1, 12.0,1,1, 2.852, 10765.125, 461.226, 52783.438 25/04/05,11:12:55,01,06,1, 12.0,1,1, 2.852, 10765.146, 461.262, 52783.406 25/04/05,11:12:55,02,06,1, 12.0,1,1, 2.852, 10765.144, 461.273, 52783.349 25/04/05,11:12:55,03,06,1, 12.0,1,1, 2.852, 10765.126, 461.302, 52783.445 25/04/05,11:12:55,04,06,1, 12.0,1,1, 2.852, 10765.154, 461.315, 52783.470 25/04/05,11:12:55,05,06,1, 12.0,1,1, 2.852, 10765.121, 461.336, 52783.466 25/04/05,11:12:55,06,06,1, 12.0,1,1, 2.852, 10765.141, 461.340, 52783.415 25/04/05,11:12:55,07,06,1, 12.0,1,1, 2.852, 10765.164, 461.390, 52783.435 25/04/05,11:12:55,08,06,1, 12.0,1,1, 2.852, 10765.147, 461.397, 52783.456 25/04/05,11:12:55,09,06,1, 12.0,1,1, 2.852, 10765.148, 461.395, 52783.468 25/04/05,11:12:55,10,06,1, 12.0,1,1, 2.852, 10765.128, 461.428, 52783.459 25/04/05,11:12:55,11,06,1, 12.0,1,1, 2.852, 10765.132, 461.465, 52783.458 25/04/05,11:12:55,12,06,1, 12.0,1,1, 2.852, 10765.165, 461.453, 52783.531 25/04/05,11:12:55,13,06,1, 12.0,1,1, 2.852, 10765.163, 461.475, 52783.571 25/04/05,11:12:55,14,06,1, 12.0,1,1, 2.852, 10765.152, 461.481, 52783.479 25/04/05,11:12:55,15,06,1, 12.0,1,1, 2.852, 10765.171, 461.527, 52783.497 25/04/05,11:12:55,16,06,1, 12.0,1,1, 2.852, 10765.156, 461.527, 52783.560 25/04/05,11:12:55,17,06,1, 12.0,1,1, 2.852, 10765.154, 461.532, 52783.460 25/04/05,11:12:55,18,06,1, 12.0,1,1, 2.852, 10765.188, 461.583, 52783.521 25/04/05,11:12:55,19,06,1, 12.0,1,1, 2.852, 10765.147, 461.581, 52783.580 25/04/05,11:12:56,00,06,1, 11.9,1,1, 2.854, 10765.141, 461.581, 52783.580 25/04/05,11:12:56,01,06,1, 11.9,1,1, 2.854, 10765.150, 461.604, 52783.495 25/04/05,11:12:56,02,06,1, 11.9,1,1, 2.854, 10765.168, 461.645, 52783.578 25/04/05,11:12:56,03,06,1, 11.9,1,1, 2.854, 10765.148, 461.641, 52783.581 25/04/05,11:12:56,04,06,1, 11.9,1,1, 2.854, 10765.166, 461.671, 52783.539 25/04/05,11:12:56,05,06,1, 11.9,1,1, 2.854, 10765.191, 461.675, 52783.616 25/04/05,11:12:56,06,06,1, 11.9,1,1, 2.854, 10765.168, 461.697, 52783.531 25/04/05,11:12:56,07,06,1, 11.9,1,1, 2.854, 10765.184, 461.701, 52783.614 25/04/05,11:12:56,08,06,1, 11.9,1,1, 2.854, 10765.152, 461.714, 52783.581 25/04/05,11:12:56,09,06,1, 11.9,1,1, 2.854, 10765.178, 461.717, 52783.405 25/04/05,11:12:56,10,06,1, 11.9,1,1, 2.854, 10765.127, 461.772, 52783.623 25/04/05,11:12:56,11,06,1, 11.9,1,1, 2.854, 10765.159, 461.775, 52783.567 25/04/05,11:12:56,12,06,1, 11.9,1,1, 2.854, 10765.158, 461.785, 52783.641 25/04/05,11:12:56,13,06,1, 11.9,1,1, 2.854, 10765.155, 461.808, 52783.602 25/04/05,11:12:56,14,06,1, 11.9,1,1, 2.854, 10765.181, 461.816, 52783.603 25/04/05,11:12:56,15,06,1, 11.9,1,1, 2.854, 10765.154, 461.836, 52783.579 25/04/05,11:12:56,16,06,1, 11.9,1,1, 2.854, 10765.170, 461.832, 52783.580 25/04/05,11:12:56,17,06,1, 11.9,1,1, 2.854, 10765.157, 461.857, 52783.600 25/04/05,11:12:56,18,06,1, 11.9,1,1, 2.854, 10765.172, 461.844, 52783.593 25/04/05,11:12:56,19,06,1, 11.9,1,1, 2.854, 10765.178, 461.848, 52783.645 25/04/05,11:12:57,00,06,1, 11.9,1,1, 2.853, 10765.175, 461.848, 52783.645 25/04/05,11:12:57,01,06,1, 11.9,1,1, 2.853, 10765.175, 461.920, 52783.590 25/04/05,11:12:57,02,06,1, 11.9,1,1, 2.853, 10765.190, 461.913, 52783.648 25/04/05,11:12:57,03,06,1, 11.9,1,1, 2.853, 10765.213, 461.918, 52783.693 25/04/05,11:12:57,04,06,1, 11.9,1,1, 2.853, 10765.208, 461.940, 52783.583 25/04/05,11:12:57,05,06,1, 11.9,1,1, 2.853, 10765.181, 461.964, 52783.576 25/04/05,11:12:57,06,06,1, 11.9,1,1, 2.853, 10765.215, 461.987, 52783.600 25/04/05,11:12:57,07,06,1, 11.9,1,1, 2.853, 10765.182, 462.034, 52783.655 25/04/05,11:12:57,08,06,1, 11.9,1,1, 2.853, 10765.189, 462.016, 52783.687 25/04/05,11:12:57,09,06,1, 11.9,1,1, 2.853, 10765.197, 462.038, 52783.642 25/04/05,11:12:57,10,06,1, 11.9,1,1, 2.853, 10765.206, 462.056, 52783.678 25/04/05,11:12:57,11,06,1, 11.9,1,1, 2.853, 10765.204, 462.063, 52783.720 25/04/05,11:12:57,12,06,1, 11.9,1,1, 2.853, 10765.207, 462.107, 52783.730 25/04/05,11:12:57,13,06,1, 11.9,1,1, 2.853, 10765.223, 462.097, 52783.682 25/04/05,11:12:57,14,06,1, 11.9,1,1, 2.853, 10765.196, 462.154, 52783.670 25/04/05,11:12:57,15,06,1, 11.9,1,1, 2.853, 10765.206, 462.148, 52783.745 25/04/05,11:12:57,16,06,1, 11.9,1,1, 2.853, 10765.211, 462.170, 52783.662 25/04/05,11:12:57,17,06,1, 11.9,1,1, 2.853, 10765.198, 462.198, 52783.758 25/04/05,11:12:57,18,06,1, 11.9,1,1, 2.853, 10765.207, 462.199, 52783.696 25/04/05,11:12:57,19,06,1, 11.9,1,1, 2.853, 10765.194, 462.250, 52783.718 25/04/05,11:12:58,00,06,1, 11.9,1,1, 2.853, 10765.191, 462.250, 52783.718 25/04/05,11:12:58,01,06,1, 11.9,1,1, 2.853, 10765.173, 462.271, 52783.761 25/04/05,11:12:58,02,06,1, 11.9,1,1, 2.853, 10765.193, 462.300, 52783.778 25/04/05,11:12:58,03,06,1, 11.9,1,1, 2.853, 10765.171, 462.320, 52783.774 25/04/05,11:12:58,04,06,1, 11.9,1,1, 2.853, 10765.182, 462.322, 52783.744 25/04/05,11:12:58,05,06,1, 11.9,1,1, 2.853, 10765.188, 462.363, 52783.763 25/04/05,11:12:58,06,06,1, 11.9,1,1, 2.853, 10765.179, 462.377, 52783.766 25/04/05,11:12:58,07,06,1, 11.9,1,1, 2.853, 10765.171, 462.413, 52783.824 25/04/05,11:12:58,08,06,1, 11.9,1,1, 2.853, 10765.195, 462.413, 52783.738 25/04/05,11:12:58,09,06,1, 11.9,1,1, 2.853, 10765.175, 462.439, 52783.699 25/04/05,11:12:58,10,06,1, 11.9,1,1, 2.853, 10765.166, 462.490, 52783.838 25/04/05,11:12:58,11,06,1, 11.9,1,1, 2.853, 10765.155, 462.478, 52783.766 25/04/05,11:12:58,12,06,1, 11.9,1,1, 2.853, 10765.155, 462.526, 52784.032 25/04/05,11:12:58,13,06,1, 11.9,1,1, 2.853, 10765.186, 462.525, 52783.743 25/04/05,11:12:58,14,06,1, 11.9,1,1, 2.853, 10765.165, 462.557, 52783.811 25/04/05,11:12:58,15,06,1, 11.9,1,1, 2.853, 10765.139, 462.606, 52783.771 25/04/05,11:12:58,16,06,1, 11.9,1,1, 2.853, 10765.129, 462.635, 52783.835 25/04/05,11:12:58,17,06,1, 11.9,1,1, 2.853, 10765.127, 462.636, 52783.871 25/04/05,11:12:58,18,06,1, 11.9,1,1, 2.853, 10765.110, 462.664, 52783.834 25/04/05,11:12:58,19,06,1, 11.9,1,1, 2.853, 10765.113, 462.704, 52783.825 25/04/05,11:12:59,00,06,1, 11.9,1,1, 2.852, 10765.108, 462.704, 52783.825 25/04/05,11:12:59,01,06,1, 11.9,1,1, 2.852, 10765.087, 462.755, 52783.853 25/04/05,11:12:59,02,06,1, 11.9,1,1, 2.852, 10765.098, 462.793, 52783.795 25/04/05,11:12:59,03,06,1, 11.9,1,1, 2.852, 10765.081, 462.812, 52783.898 25/04/05,11:12:59,04,06,1, 11.9,1,1, 2.852, 10765.054, 462.823, 52783.833 25/04/05,11:12:59,05,06,1, 11.9,1,1, 2.852, 10765.042, 462.856, 52783.919 25/04/05,11:12:59,06,06,1, 11.9,1,1, 2.852, 10765.070, 462.878, 52783.840 25/04/05,11:12:59,07,06,1, 11.9,1,1, 2.852, 10765.010, 462.925, 52783.987 25/04/05,11:12:59,08,06,1, 11.9,1,1, 2.852, 10765.009, 462.922, 52784.085 25/04/05,11:12:59,09,06,1, 11.9,1,1, 2.852, 10764.942, 462.961, 52783.947 25/04/05,11:12:59,10,06,1, 11.9,1,1, 2.852, 10765.021, 462.982, 52783.952 25/04/05,11:12:59,11,06,1, 11.9,1,1, 2.852, 10764.999, 462.992, 52783.857 25/04/05,11:12:59,12,06,1, 11.9,1,1, 2.852, 10765.010, 463.015, 52783.897 25/04/05,11:12:59,13,06,1, 11.9,1,1, 2.852, 10764.949, 463.049, 52783.834 25/04/05,11:12:59,14,06,1, 11.9,1,1, 2.852, 10765.015, 463.074, 52783.822 25/04/05,11:12:59,15,06,1, 11.9,1,1, 2.852, 10764.976, 463.081, 52783.851 25/04/05,11:12:59,16,06,1, 11.9,1,1, 2.852, 10764.942, 463.111, 52783.875 25/04/05,11:12:59,17,06,1, 11.9,1,1, 2.852, 10764.989, 463.135, 52783.902 25/04/05,11:12:59,18,06,1, 11.9,1,1, 2.852, 10764.985, 463.167, 52783.944 25/04/05,11:12:59,19,06,1, 11.9,1,1, 2.852, 10764.934, 463.164, 52783.917 25/04/05,11:13:00,00,06,1, 11.9,1,1, 2.852, 10764.933, 463.164, 52783.917 25/04/05,11:13:00,01,06,1, 11.9,1,1, 2.852, 10764.935, 463.200, 52783.954 25/04/05,11:13:00,02,06,1, 11.9,1,1, 2.852, 10764.910, 463.230, 52783.962 25/04/05,11:13:00,03,06,1, 11.9,1,1, 2.852, 10764.900, 463.235, 52783.896 25/04/05,11:13:00,04,06,1, 11.9,1,1, 2.852, 10764.864, 463.271, 52783.877 25/04/05,11:13:00,05,06,1, 11.9,1,1, 2.852, 10764.903, 463.303, 52783.948 25/04/05,11:13:00,06,06,1, 11.9,1,1, 2.852, 10764.893, 463.313, 52783.942 25/04/05,11:13:00,07,06,1, 11.9,1,1, 2.852, 10764.893, 463.341, 52783.964 25/04/05,11:13:00,08,06,1, 11.9,1,1, 2.852, 10764.872, 463.346, 52783.978 25/04/05,11:13:00,09,06,1, 11.9,1,1, 2.852, 10764.856, 463.355, 52783.936 25/04/05,11:13:00,10,06,1, 11.9,1,1, 2.852, 10764.883, 463.394, 52783.984 25/04/05,11:13:00,11,06,1, 11.9,1,1, 2.852, 10764.833, 463.401, 52783.952 25/04/05,11:13:00,12,06,1, 11.9,1,1, 2.852, 10764.824, 463.396, 52783.892 25/04/05,11:13:00,13,06,1, 11.9,1,1, 2.852, 10764.844, 463.459, 52783.987 25/04/05,11:13:00,14,06,1, 11.9,1,1, 2.852, 10764.837, 463.470, 52783.919 25/04/05,11:13:00,15,06,1, 11.9,1,1, 2.852, 10764.828, 463.463, 52783.968 25/04/05,11:13:00,16,06,1, 11.9,1,1, 2.852, 10764.816, 463.475, 52783.923 25/04/05,11:13:00,17,06,1, 11.9,1,1, 2.852, 10764.829, 463.521, 52783.949 25/04/05,11:13:00,18,06,1, 11.9,1,1, 2.852, 10764.812, 463.509, 52783.942 25/04/05,11:13:00,19,06,1, 11.9,1,1, 2.852, 10764.783, 463.541, 52783.973 25/04/05,11:13:01,00,06,1, 11.9,1,1, 2.856, 10764.782, 463.541, 52783.973 25/04/05,11:13:01,01,06,1, 11.9,1,1, 2.856, 10764.799, 463.579, 52783.966 25/04/05,11:13:01,02,06,1, 11.9,1,1, 2.856, 10764.778, 463.564, 52783.974 25/04/05,11:13:01,03,06,1, 11.9,1,1, 2.856, 10764.779, 463.600, 52783.969 25/04/05,11:13:01,04,06,1, 11.9,1,1, 2.856, 10764.779, 463.608, 52783.965 25/04/05,11:13:01,05,06,1, 11.9,1,1, 2.856, 10764.746, 463.658, 52783.925 25/04/05,11:13:01,06,06,1, 11.9,1,1, 2.856, 10764.756, 463.635, 52783.907 25/04/05,11:13:01,07,06,1, 11.9,1,1, 2.856, 10764.750, 463.636, 52783.881 25/04/05,11:13:01,08,06,1, 11.9,1,1, 2.856, 10764.756, 463.680, 52783.954 25/04/05,11:13:01,09,06,1, 11.9,1,1, 2.856, 10764.765, 463.680, 52783.967 25/04/05,11:13:01,10,06,1, 11.9,1,1, 2.856, 10764.734, 463.669, 52783.989 25/04/05,11:13:01,11,06,1, 11.9,1,1, 2.856, 10764.752, 463.680, 52783.906 25/04/05,11:13:01,12,06,1, 11.9,1,1, 2.856, 10764.759, 463.744, 52783.919 25/04/05,11:13:01,13,06,1, 11.9,1,1, 2.856, 10764.750, 463.749, 52783.954 25/04/05,11:13:01,14,06,1, 11.9,1,1, 2.856, 10764.741, 463.739, 52783.979 25/04/05,11:13:01,15,06,1, 11.9,1,1, 2.856, 10764.724, 463.773, 52783.978 25/04/05,11:13:01,16,06,1, 11.9,1,1, 2.856, 10764.738, 463.792, 52784.021 25/04/05,11:13:01,17,06,1, 11.9,1,1, 2.856, 10764.711, 463.769, 52784.002 25/04/05,11:13:01,18,06,1, 11.9,1,1, 2.856, 10764.724, 463.772, 52784.004 25/04/05,11:13:01,19,06,1, 11.9,1,1, 2.856, 10764.738, 463.823, 52783.998 25/04/05,11:13:02,00,06,1, 12.0,1,1, 2.854, 10764.732, 463.823, 52783.998 25/04/05,11:13:02,01,06,1, 12.0,1,1, 2.854, 10764.727, 463.799, 52783.941 25/04/05,11:13:02,02,06,1, 12.0,1,1, 2.854, 10764.674, 463.814, 52783.942 25/04/05,11:13:02,03,06,1, 12.0,1,1, 2.854, 10764.715, 463.836, 52783.919 25/04/05,11:13:02,04,06,1, 12.0,1,1, 2.854, 10764.686, 463.825, 52784.024 25/04/05,11:13:02,05,06,1, 12.0,1,1, 2.854, 10764.682, 463.830, 52783.979 25/04/05,11:13:02,06,06,1, 12.0,1,1, 2.854, 10764.686, 463.836, 52784.033 25/04/05,11:13:02,07,06,1, 12.0,1,1, 2.854, 10764.674, 463.880, 52783.992 25/04/05,11:13:02,08,06,1, 12.0,1,1, 2.854, 10764.654, 463.867, 52783.911 25/04/05,11:13:02,09,06,1, 12.0,1,1, 2.854, 10764.666, 463.858, 52784.013 25/04/05,11:13:02,10,06,1, 12.0,1,1, 2.854, 10764.669, 463.884, 52784.091 25/04/05,11:13:02,11,06,1, 12.0,1,1, 2.854, 10764.618, 463.889, 52784.044 25/04/05,11:13:02,12,06,1, 12.0,1,1, 2.854, 10764.688, 463.869, 52784.008 25/04/05,11:13:02,13,06,1, 12.0,1,1, 2.854, 10764.644, 463.868, 52783.925 25/04/05,11:13:02,14,06,1, 12.0,1,1, 2.854, 10764.637, 463.877, 52783.988 25/04/05,11:13:02,15,06,1, 12.0,1,1, 2.854, 10764.631, 463.908, 52783.929 25/04/05,11:13:02,16,06,1, 12.0,1,1, 2.854, 10764.633, 463.883, 52784.010 25/04/05,11:13:02,17,06,1, 12.0,1,1, 2.854, 10764.653, 463.892, 52783.964 25/04/05,11:13:02,18,06,1, 12.0,1,1, 2.854, 10764.637, 463.925, 52784.007 25/04/05,11:13:02,19,06,1, 12.0,1,1, 2.854, 10764.628, 463.919, 52784.001 25/04/05,11:13:03,00,06,1, 11.9,1,1, 2.855, 10764.624, 463.919, 52784.001 25/04/05,11:13:03,01,06,1, 11.9,1,1, 2.855, 10764.608, 463.875, 52783.924 25/04/05,11:13:03,02,06,1, 11.9,1,1, 2.855, 10764.609, 463.901, 52783.933 25/04/05,11:13:03,03,06,1, 11.9,1,1, 2.855, 10764.598, 463.907, 52783.975 25/04/05,11:13:03,04,06,1, 11.9,1,1, 2.855, 10764.622, 463.891, 52783.941 25/04/05,11:13:03,05,06,1, 11.9,1,1, 2.855, 10764.585, 463.921, 52783.964 25/04/05,11:13:03,06,06,1, 11.9,1,1, 2.855, 10764.583, 463.929, 52783.883 25/04/05,11:13:03,07,06,1, 11.9,1,1, 2.855, 10764.574, 463.907, 52783.876 25/04/05,11:13:03,08,06,1, 11.9,1,1, 2.855, 10764.572, 463.899, 52783.886 25/04/05,11:13:03,09,06,1, 11.9,1,1, 2.855, 10764.582, 463.911, 52783.895 25/04/05,11:13:03,10,06,1, 11.9,1,1, 2.855, 10764.568, 463.916, 52783.871 25/04/05,11:13:03,11,06,1, 11.9,1,1, 2.855, 10764.543, 463.905, 52783.906 25/04/05,11:13:03,12,06,1, 11.9,1,1, 2.855, 10764.570, 463.885, 52783.881 25/04/05,11:13:03,13,06,1, 11.9,1,1, 2.855, 10764.558, 463.900, 52783.951 25/04/05,11:13:03,14,06,1, 11.9,1,1, 2.855, 10764.575, 463.905, 52783.866 25/04/05,11:13:03,15,06,1, 11.9,1,1, 2.855, 10764.554, 463.881, 52783.886 25/04/05,11:13:03,16,06,1, 11.9,1,1, 2.855, 10764.541, 463.888, 52783.879 25/04/05,11:13:03,17,06,1, 11.9,1,1, 2.855, 10764.549, 463.906, 52783.954 25/04/05,11:13:03,18,06,1, 11.9,1,1, 2.855, 10764.541, 463.890, 52783.958 25/04/05,11:13:03,19,06,1, 11.9,1,1, 2.855, 10764.523, 463.876, 52783.865 25/04/05,11:13:04,00,06,1, 11.9,1,1, 2.857, 10764.515, 463.876, 52783.865 25/04/05,11:13:04,01,06,1, 11.9,1,1, 2.857, 10764.539, 463.890, 52783.857 25/04/05,11:13:04,02,06,1, 11.9,1,1, 2.857, 10764.506, 463.883, 52783.876 25/04/05,11:13:04,03,06,1, 11.9,1,1, 2.857, 10764.514, 463.851, 52783.871 25/04/05,11:13:04,04,06,1, 11.9,1,1, 2.857, 10764.493, 463.859, 52783.876 25/04/05,11:13:04,05,06,1, 11.9,1,1, 2.857, 10764.484, 463.853, 52783.843 25/04/05,11:13:04,06,06,1, 11.9,1,1, 2.857, 10764.492, 463.846, 52783.841 25/04/05,11:13:04,07,06,1, 11.9,1,1, 2.857, 10764.512, 463.835, 52783.827 25/04/05,11:13:04,08,06,1, 11.9,1,1, 2.857, 10764.496, 463.846, 52783.921 25/04/05,11:13:04,09,06,1, 11.9,1,1, 2.857, 10764.506, 463.868, 52783.877 25/04/05,11:13:04,10,06,1, 11.9,1,1, 2.857, 10764.450, 463.824, 52783.927 25/04/05,11:13:04,11,06,1, 11.9,1,1, 2.857, 10764.454, 463.780, 52783.871 25/04/05,11:13:04,12,06,1, 11.9,1,1, 2.857, 10764.461, 463.808, 52783.912 25/04/05,11:13:04,13,06,1, 11.9,1,1, 2.857, 10764.486, 463.810, 52783.930 25/04/05,11:13:04,14,06,1, 11.9,1,1, 2.857, 10764.463, 463.788, 52783.829 25/04/05,11:13:04,15,06,1, 11.9,1,1, 2.857, 10764.439, 463.782, 52783.871 25/04/05,11:13:04,16,06,1, 11.9,1,1, 2.857, 10764.425, 463.777, 52783.800 25/04/05,11:13:04,17,06,1, 11.9,1,1, 2.857, 10764.441, 463.760, 52783.808 25/04/05,11:13:04,18,06,1, 11.9,1,1, 2.857, 10764.431, 463.747, 52783.799 25/04/05,11:13:04,19,06,1, 11.9,1,1, 2.857, 10764.448, 463.751, 52783.874 25/04/05,11:13:05,00,06,1, 11.9,1,1, 2.853, 10764.440, 463.751, 52783.874 25/04/05,11:13:05,01,06,1, 11.9,1,1, 2.853, 10764.418, 463.750, 52783.812 25/04/05,11:13:05,02,06,1, 11.9,1,1, 2.853, 10764.425, 463.700, 52783.813 25/04/05,11:13:05,03,06,1, 11.9,1,1, 2.853, 10764.416, 463.741, 52783.873 25/04/05,11:13:05,04,06,1, 11.9,1,1, 2.853, 10764.386, 463.725, 52783.887 25/04/05,11:13:05,05,06,1, 11.9,1,1, 2.853, 10764.414, 463.709, 52783.827 25/04/05,11:13:05,06,06,1, 11.9,1,1, 2.853, 10764.389, 463.709, 52783.841 25/04/05,11:13:05,07,06,1, 11.9,1,1, 2.853, 10764.389, 463.701, 52783.851 25/04/05,11:13:05,08,06,1, 11.9,1,1, 2.853, 10764.375, 463.703, 52783.858 25/04/05,11:13:05,09,06,1, 11.9,1,1, 2.853, 10764.399, 463.689, 52783.833 25/04/05,11:13:05,10,06,1, 11.9,1,1, 2.853, 10764.381, 463.674, 52783.842 25/04/05,11:13:05,11,06,1, 11.9,1,1, 2.853, 10764.368, 463.688, 52783.780 25/04/05,11:13:05,12,06,1, 11.9,1,1, 2.853, 10764.376, 463.676, 52783.801 25/04/05,11:13:05,13,06,1, 11.9,1,1, 2.853, 10764.334, 463.657, 52783.767 25/04/05,11:13:05,14,06,1, 11.9,1,1, 2.853, 10764.351, 463.629, 52783.769 25/04/05,11:13:05,15,06,1, 11.9,1,1, 2.853, 10764.344, 463.654, 52783.753 25/04/05,11:13:05,16,06,1, 11.9,1,1, 2.853, 10764.370, 463.665, 52783.789 25/04/05,11:13:05,17,06,1, 11.9,1,1, 2.853, 10764.314, 463.633, 52783.834 25/04/05,11:13:05,18,06,1, 11.9,1,1, 2.853, 10764.345, 463.644, 52783.834 25/04/05,11:13:05,19,06,1, 11.9,1,1, 2.853, 10764.334, 463.667, 52783.897 25/04/05,11:13:06,00,06,1, 11.9,1,1, 2.853, 10764.332, 463.667, 52783.897 25/04/05,11:13:06,01,06,1, 11.9,1,1, 2.853, 10764.317, 463.614, 52783.775 25/04/05,11:13:06,02,06,1, 11.9,1,1, 2.853, 10764.308, 463.634, 52783.755 25/04/05,11:13:06,03,06,1, 11.9,1,1, 2.853, 10764.317, 463.649, 52783.844 25/04/05,11:13:06,04,06,1, 11.9,1,1, 2.853, 10764.282, 463.624, 52783.842 25/04/05,11:13:06,05,06,1, 11.9,1,1, 2.853, 10764.305, 463.623, 52783.765 25/04/05,11:13:06,06,06,1, 11.9,1,1, 2.853, 10764.311, 463.651, 52783.820 25/04/05,11:13:06,07,06,1, 11.9,1,1, 2.853, 10764.305, 463.638, 52783.765 25/04/05,11:13:06,08,06,1, 11.9,1,1, 2.853, 10764.284, 463.622, 52783.853 25/04/05,11:13:06,09,06,1, 11.9,1,1, 2.853, 10764.258, 463.601, 52783.780 25/04/05,11:13:06,10,06,1, 11.9,1,1, 2.853, 10764.277, 463.626, 52783.793 25/04/05,11:13:06,11,06,1, 11.9,1,1, 2.853, 10764.273, 463.616, 52783.847 25/04/05,11:13:06,12,06,1, 11.9,1,1, 2.853, 10764.264, 463.610, 52783.762 25/04/05,11:13:06,13,06,1, 11.9,1,1, 2.853, 10764.283, 463.615, 52783.806 25/04/05,11:13:06,14,06,1, 11.9,1,1, 2.853, 10764.251, 463.618, 52783.728 25/04/05,11:13:06,15,06,1, 11.9,1,1, 2.853, 10764.245, 463.627, 52783.741 25/04/05,11:13:06,16,06,1, 11.9,1,1, 2.853, 10764.247, 463.575, 52783.793 25/04/05,11:13:06,17,06,1, 11.9,1,1, 2.853, 10764.231, 463.586, 52783.803 25/04/05,11:13:06,18,06,1, 11.9,1,1, 2.853, 10764.237, 463.642, 52783.859 25/04/05,11:13:06,19,06,1, 11.9,1,1, 2.853, 10764.227, 463.596, 52783.766 25/04/05,11:13:07,00,06,1, 11.9,1,1, 2.856, 10764.223, 463.596, 52783.766 25/04/05,11:13:07,01,06,1, 11.9,1,1, 2.856, 10764.207, 463.606, 52783.840 25/04/05,11:13:07,02,06,1, 11.9,1,1, 2.856, 10764.193, 463.627, 52783.862 25/04/05,11:13:07,03,06,1, 11.9,1,1, 2.856, 10764.206, 463.600, 52783.833 25/04/05,11:13:07,04,06,1, 11.9,1,1, 2.856, 10764.180, 463.606, 52783.850 25/04/05,11:13:07,05,06,1, 11.9,1,1, 2.856, 10764.158, 463.603, 52783.854 25/04/05,11:13:07,06,06,1, 11.9,1,1, 2.856, 10764.155, 463.618, 52783.750 25/04/05,11:13:07,07,06,1, 11.9,1,1, 2.856, 10764.160, 463.605, 52783.784 25/04/05,11:13:07,08,06,1, 11.9,1,1, 2.856, 10764.152, 463.581, 52783.820 25/04/05,11:13:07,09,06,1, 11.9,1,1, 2.856, 10764.153, 463.619, 52783.734 25/04/05,11:13:07,10,06,1, 11.9,1,1, 2.856, 10764.158, 463.616, 52783.738 25/04/05,11:13:07,11,06,1, 11.9,1,1, 2.856, 10764.119, 463.600, 52783.784 25/04/05,11:13:07,12,06,1, 11.9,1,1, 2.856, 10764.124, 463.586, 52783.830 25/04/05,11:13:07,13,06,1, 11.9,1,1, 2.856, 10764.121, 463.625, 52783.752 25/04/05,11:13:07,14,06,1, 11.9,1,1, 2.856, 10764.129, 463.621, 52783.793 25/04/05,11:13:07,15,06,1, 11.9,1,1, 2.856, 10764.102, 463.577, 52783.800 25/04/05,11:13:07,16,06,1, 11.9,1,1, 2.856, 10764.118, 463.593, 52783.820 25/04/05,11:13:07,17,06,1, 11.9,1,1, 2.856, 10764.105, 463.631, 52783.783 25/04/05,11:13:07,18,06,1, 11.9,1,1, 2.856, 10764.082, 463.609, 52783.787 25/04/05,11:13:07,19,06,1, 11.9,1,1, 2.856, 10764.066, 463.579, 52783.761 25/04/05,11:13:08,00,06,1, 11.9,1,1, 2.857, 10764.065, 463.579, 52783.761 25/04/05,11:13:08,01,06,1, 11.9,1,1, 2.857, 10764.052, 463.591, 52783.774 25/04/05,11:13:08,02,06,1, 11.9,1,1, 2.857, 10764.056, 463.614, 52783.780 25/04/05,11:13:08,03,06,1, 11.9,1,1, 2.857, 10764.017, 463.593, 52783.778 25/04/05,11:13:08,04,06,1, 11.9,1,1, 2.857, 10764.029, 463.583, 52783.786 25/04/05,11:13:08,05,06,1, 11.9,1,1, 2.857, 10764.032, 463.598, 52783.745 25/04/05,11:13:08,06,06,1, 11.9,1,1, 2.857, 10764.022, 463.589, 52783.798 25/04/05,11:13:08,07,06,1, 11.9,1,1, 2.857, 10764.016, 463.594, 52783.806 25/04/05,11:13:08,08,06,1, 11.9,1,1, 2.857, 10764.031, 463.614, 52783.745 25/04/05,11:13:08,09,06,1, 11.9,1,1, 2.857, 10763.984, 463.606, 52783.751 25/04/05,11:13:08,10,06,1, 11.9,1,1, 2.857, 10763.985, 463.603, 52783.797 25/04/05,11:13:08,11,06,1, 11.9,1,1, 2.857, 10763.983, 463.603, 52783.738 25/04/05,11:13:08,12,06,1, 11.9,1,1, 2.857, 10763.974, 463.602, 52783.813 25/04/05,11:13:08,13,06,1, 11.9,1,1, 2.857, 10763.973, 463.560, 52783.813 25/04/05,11:13:08,14,06,1, 11.9,1,1, 2.857, 10763.966, 463.579, 52783.793 25/04/05,11:13:08,15,06,1, 11.9,1,1, 2.857, 10763.936, 463.588, 52783.772 25/04/05,11:13:08,16,06,1, 11.9,1,1, 2.857, 10763.934, 463.607, 52783.798 25/04/05,11:13:08,17,06,1, 11.9,1,1, 2.857, 10763.934, 463.589, 52783.788 25/04/05,11:13:08,18,06,1, 11.9,1,1, 2.857, 10763.911, 463.579, 52783.744 25/04/05,11:13:08,19,06,1, 11.9,1,1, 2.857, 10763.908, 463.558, 52783.746 25/04/05,11:13:09,00,06,1, 11.9,1,1, 2.857, 10763.906, 463.558, 52783.746 25/04/05,11:13:09,01,06,1, 11.9,1,1, 2.857, 10763.903, 463.581, 52783.743 25/04/05,11:13:09,02,06,1, 11.9,1,1, 2.857, 10763.875, 463.571, 52783.833 25/04/05,11:13:09,03,06,1, 11.9,1,1, 2.857, 10763.871, 463.561, 52783.837 25/04/05,11:13:09,04,06,1, 11.9,1,1, 2.857, 10763.854, 463.586, 52783.823 25/04/05,11:13:09,05,06,1, 11.9,1,1, 2.857, 10763.870, 463.578, 52783.799 25/04/05,11:13:09,06,06,1, 11.9,1,1, 2.857, 10763.823, 463.529, 52783.737 25/04/05,11:13:09,07,06,1, 11.9,1,1, 2.857, 10763.816, 463.566, 52783.782 25/04/05,11:13:09,08,06,1, 11.9,1,1, 2.857, 10763.809, 463.598, 52783.749 25/04/05,11:13:09,09,06,1, 11.9,1,1, 2.857, 10763.803, 463.568, 52783.791 25/04/05,11:13:09,10,06,1, 11.9,1,1, 2.857, 10763.786, 463.545, 52783.741 25/04/05,11:13:09,11,06,1, 11.9,1,1, 2.857, 10763.785, 463.574, 52783.739 25/04/05,11:13:09,12,06,1, 11.9,1,1, 2.857, 10763.772, 463.598, 52783.736 25/04/05,11:13:09,13,06,1, 11.9,1,1, 2.857, 10763.763, 463.575, 52783.774 25/04/05,11:13:09,14,06,1, 11.9,1,1, 2.857, 10763.734, 463.565, 52783.779 25/04/05,11:13:09,15,06,1, 11.9,1,1, 2.857, 10763.739, 463.577, 52783.758 25/04/05,11:13:09,16,06,1, 11.9,1,1, 2.857, 10763.714, 463.565, 52783.730 25/04/05,11:13:09,17,06,1, 11.9,1,1, 2.857, 10763.717, 463.533, 52783.786 25/04/05,11:13:09,18,06,1, 11.9,1,1, 2.857, 10763.705, 463.540, 52783.763 25/04/05,11:13:09,19,06,1, 11.9,1,1, 2.857, 10763.675, 463.569, 52783.842 25/04/05,11:13:10,00,06,1, 11.9,1,1, 2.855, 10763.673, 463.569, 52783.842 25/04/05,11:13:10,01,06,1, 11.9,1,1, 2.855, 10763.678, 463.527, 52783.838 25/04/05,11:13:10,02,06,1, 11.9,1,1, 2.855, 10763.658, 463.523, 52783.794 25/04/05,11:13:10,03,06,1, 11.9,1,1, 2.855, 10763.673, 463.554, 52783.775 25/04/05,11:13:10,04,06,1, 11.9,1,1, 2.855, 10763.600, 463.545, 52783.767 25/04/05,11:13:10,05,06,1, 11.9,1,1, 2.855, 10763.625, 463.510, 52783.793 25/04/05,11:13:10,06,06,1, 11.9,1,1, 2.855, 10763.581, 463.509, 52783.750 25/04/05,11:13:10,07,06,1, 11.9,1,1, 2.855, 10763.589, 463.544, 52783.856 25/04/05,11:13:10,08,06,1, 11.9,1,1, 2.855, 10763.575, 463.527, 52783.845 25/04/05,11:13:10,09,06,1, 11.9,1,1, 2.855, 10763.578, 463.519, 52783.805 25/04/05,11:13:10,10,06,1, 11.9,1,1, 2.855, 10763.538, 463.532, 52783.851 25/04/05,11:13:10,11,06,1, 11.9,1,1, 2.855, 10763.529, 463.530, 52783.877 25/04/05,11:13:10,12,06,1, 11.9,1,1, 2.855, 10763.554, 463.531, 52783.844 25/04/05,11:13:10,13,06,1, 11.9,1,1, 2.855, 10763.529, 463.518, 52783.767 25/04/05,11:13:10,14,06,1, 11.9,1,1, 2.855, 10763.512, 463.549, 52783.996 25/04/05,11:13:10,15,06,1, 11.9,1,1, 2.855, 10763.491, 463.536, 52783.810 25/04/05,11:13:10,16,06,1, 11.9,1,1, 2.855, 10763.451, 463.497, 52783.815 25/04/05,11:13:10,17,06,1, 11.9,1,1, 2.855, 10763.447, 463.500, 52783.893 25/04/05,11:13:10,18,06,1, 11.9,1,1, 2.855, 10763.432, 463.518, 52783.839 25/04/05,11:13:10,19,06,1, 11.9,1,1, 2.855, 10763.424, 463.553, 52783.868 25/04/05,11:13:11,00,06,1, 11.9,1,1, 2.855, 10763.422, 463.553, 52783.868 25/04/05,11:13:11,01,06,1, 11.9,1,1, 2.855, 10763.385, 463.483, 52783.873 25/04/05,11:13:11,02,06,1, 11.9,1,1, 2.855, 10763.384, 463.487, 52783.831 25/04/05,11:13:11,03,06,1, 11.9,1,1, 2.855, 10763.365, 463.525, 52783.868 25/04/05,11:13:11,04,06,1, 11.9,1,1, 2.855, 10763.353, 463.494, 52783.924 25/04/05,11:13:11,05,06,1, 11.9,1,1, 2.855, 10763.333, 463.493, 52783.845 25/04/05,11:13:11,06,06,1, 11.9,1,1, 2.855, 10763.314, 463.503, 52783.906 25/04/05,11:13:11,07,06,1, 11.9,1,1, 2.855, 10763.302, 463.486, 52783.873 25/04/05,11:13:11,08,06,1, 11.9,1,1, 2.855, 10763.268, 463.491, 52783.830 25/04/05,11:13:11,09,06,1, 11.9,1,1, 2.855, 10763.238, 463.477, 52783.832 25/04/05,11:13:11,10,06,1, 11.9,1,1, 2.855, 10763.251, 463.498, 52783.831 25/04/05,11:13:11,11,06,1, 11.9,1,1, 2.855, 10763.232, 463.517, 52783.874 25/04/05,11:13:11,12,06,1, 11.9,1,1, 2.855, 10763.224, 463.498, 52783.930 25/04/05,11:13:11,13,06,1, 11.9,1,1, 2.855, 10763.204, 463.512, 52783.917 25/04/05,11:13:11,14,06,1, 11.9,1,1, 2.855, 10763.156, 463.523, 52783.917 25/04/05,11:13:11,15,06,1, 11.9,1,1, 2.855, 10763.171, 463.518, 52783.941 25/04/05,11:13:11,16,06,1, 11.9,1,1, 2.855, 10763.157, 463.509, 52783.896 25/04/05,11:13:11,17,06,1, 11.9,1,1, 2.855, 10763.100, 463.527, 52783.886 25/04/05,11:13:11,18,06,1, 11.9,1,1, 2.855, 10763.112, 463.574, 52783.995 25/04/05,11:13:11,19,06,1, 11.9,1,1, 2.855, 10763.095, 463.518, 52783.893 25/04/05,11:13:12,00,06,1, 11.9,1,1, 2.855, 10763.088, 463.518, 52783.893 25/04/05,11:13:12,01,06,1, 11.9,1,1, 2.855, 10763.024, 463.561, 52783.877 25/04/05,11:13:12,02,06,1, 11.9,1,1, 2.855, 10763.035, 463.552, 52783.970 25/04/05,11:13:12,03,06,1, 11.9,1,1, 2.855, 10762.982, 463.568, 52783.981 25/04/05,11:13:12,04,06,1, 11.9,1,1, 2.855, 10762.984, 463.548, 52783.929 25/04/05,11:13:12,05,06,1, 11.9,1,1, 2.855, 10762.974, 463.607, 52784.037 25/04/05,11:13:12,06,06,1, 11.9,1,1, 2.855, 10762.972, 463.587, 52783.988 25/04/05,11:13:12,07,06,1, 11.9,1,1, 2.855, 10762.930, 463.584, 52783.984 25/04/05,11:13:12,08,06,1, 11.9,1,1, 2.855, 10762.915, 463.597, 52784.035 25/04/05,11:13:12,09,06,1, 11.9,1,1, 2.855, 10762.892, 463.626, 52783.985 25/04/05,11:13:12,10,06,1, 11.9,1,1, 2.855, 10762.888, 463.631, 52783.908 25/04/05,11:13:12,11,06,1, 11.9,1,1, 2.855, 10762.817, 463.639, 52783.976 25/04/05,11:13:12,12,06,1, 11.9,1,1, 2.855, 10762.846, 463.617, 52784.045 25/04/05,11:13:12,13,06,1, 11.9,1,1, 2.855, 10762.801, 463.648, 52784.027 25/04/05,11:13:12,14,06,1, 11.9,1,1, 2.855, 10762.801, 463.667, 52784.106 25/04/05,11:13:12,15,06,1, 11.9,1,1, 2.855, 10762.777, 463.666, 52783.977 25/04/05,11:13:12,16,06,1, 11.9,1,1, 2.855, 10762.748, 463.667, 52784.129 25/04/05,11:13:12,17,06,1, 11.9,1,1, 2.855, 10762.765, 463.693, 52783.997 25/04/05,11:13:12,18,06,1, 11.9,1,1, 2.855, 10762.737, 463.691, 52784.107 25/04/05,11:13:12,19,06,1, 11.9,1,1, 2.855, 10762.717, 463.694, 52784.023 25/04/05,11:13:13,00,06,1, 11.8,1,1, 2.855, 10762.713, 463.694, 52784.023 25/04/05,11:13:13,01,06,1, 11.8,1,1, 2.855, 10762.664, 463.736, 52784.095 25/04/05,11:13:13,02,06,1, 11.8,1,1, 2.855, 10762.618, 463.708, 52784.039 25/04/05,11:13:13,03,06,1, 11.8,1,1, 2.855, 10762.614, 463.757, 52784.078 25/04/05,11:13:13,04,06,1, 11.8,1,1, 2.855, 10762.588, 463.790, 52784.155 25/04/05,11:13:13,05,06,1, 11.8,1,1, 2.855, 10762.567, 463.771, 52784.085 25/04/05,11:13:13,06,06,1, 11.8,1,1, 2.855, 10762.533, 463.775, 52784.114 25/04/05,11:13:13,07,06,1, 11.8,1,1, 2.855, 10762.513, 463.800, 52784.202 25/04/05,11:13:13,08,06,1, 11.8,1,1, 2.855, 10762.494, 463.827, 52784.137 25/04/05,11:13:13,09,06,1, 11.8,1,1, 2.855, 10762.469, 463.853, 52784.197 25/04/05,11:13:13,10,06,1, 11.8,1,1, 2.855, 10762.434, 463.867, 52784.150 25/04/05,11:13:13,11,06,1, 11.8,1,1, 2.855, 10762.430, 463.875, 52784.142 25/04/05,11:13:13,12,06,1, 11.8,1,1, 2.855, 10762.410, 463.897, 52784.166 25/04/05,11:13:13,13,06,1, 11.8,1,1, 2.855, 10762.356, 463.932, 52784.257 25/04/05,11:13:13,14,06,1, 11.8,1,1, 2.855, 10762.329, 463.926, 52784.210 25/04/05,11:13:13,15,06,1, 11.8,1,1, 2.855, 10762.300, 463.945, 52784.257 25/04/05,11:13:13,16,06,1, 11.8,1,1, 2.855, 10762.310, 463.985, 52784.234 25/04/05,11:13:13,17,06,1, 11.8,1,1, 2.855, 10762.288, 464.003, 52784.253 25/04/05,11:13:13,18,06,1, 11.8,1,1, 2.855, 10762.272, 464.003, 52784.294 25/04/05,11:13:13,19,06,1, 11.8,1,1, 2.855, 10762.231, 464.034, 52784.226 25/04/05,11:13:14,00,06,1, 11.9,1,1, 2.857, 10762.229, 464.034, 52784.226 25/04/05,11:13:14,01,06,1, 11.9,1,1, 2.857, 10762.186, 464.072, 52784.282 25/04/05,11:13:14,02,06,1, 11.9,1,1, 2.857, 10762.145, 464.075, 52784.246 25/04/05,11:13:14,03,06,1, 11.9,1,1, 2.857, 10762.141, 464.110, 52784.221 25/04/05,11:13:14,04,06,1, 11.9,1,1, 2.857, 10762.138, 464.124, 52784.278 25/04/05,11:13:14,05,06,1, 11.9,1,1, 2.857, 10762.094, 464.141, 52784.298 25/04/05,11:13:14,06,06,1, 11.9,1,1, 2.857, 10762.081, 464.133, 52784.336 25/04/05,11:13:14,07,06,1, 11.9,1,1, 2.857, 10762.037, 464.168, 52784.344 25/04/05,11:13:14,08,06,1, 11.9,1,1, 2.857, 10762.027, 464.195, 52784.312 25/04/05,11:13:14,09,06,1, 11.9,1,1, 2.857, 10762.006, 464.226, 52784.392 25/04/05,11:13:14,10,06,1, 11.9,1,1, 2.857, 10761.991, 464.208, 52784.301 25/04/05,11:13:14,11,06,1, 11.9,1,1, 2.857, 10761.955, 464.238, 52784.323 25/04/05,11:13:14,12,06,1, 11.9,1,1, 2.857, 10761.937, 464.298, 52784.350 25/04/05,11:13:14,13,06,1, 11.9,1,1, 2.857, 10761.915, 464.261, 52784.360 25/04/05,11:13:14,14,06,1, 11.9,1,1, 2.857, 10761.878, 464.300, 52784.391 25/04/05,11:13:14,15,06,1, 11.9,1,1, 2.857, 10761.861, 464.345, 52784.403 25/04/05,11:13:14,16,06,1, 11.9,1,1, 2.857, 10761.843, 464.339, 52784.425 25/04/05,11:13:14,17,06,1, 11.9,1,1, 2.857, 10761.799, 464.353, 52784.447 25/04/05,11:13:14,18,06,1, 11.9,1,1, 2.857, 10761.791, 464.385, 52784.504 25/04/05,11:13:14,19,06,1, 11.9,1,1, 2.857, 10761.776, 464.406, 52784.342 25/04/05,11:13:15,00,06,1, 11.9,1,1, 2.857, 10761.770, 464.406, 52784.342 25/04/05,11:13:15,01,06,1, 11.9,1,1, 2.857, 10761.728, 464.441, 52784.442 25/04/05,11:13:15,02,06,1, 11.9,1,1, 2.857, 10761.679, 464.475, 52784.460 25/04/05,11:13:15,03,06,1, 11.9,1,1, 2.857, 10761.663, 464.512, 52784.501 25/04/05,11:13:15,04,06,1, 11.9,1,1, 2.857, 10761.644, 464.532, 52784.500 25/04/05,11:13:15,05,06,1, 11.9,1,1, 2.857, 10761.615, 464.515, 52784.466 25/04/05,11:13:15,06,06,1, 11.9,1,1, 2.857, 10761.581, 464.564, 52784.562 25/04/05,11:13:15,07,06,1, 11.9,1,1, 2.857, 10761.553, 464.620, 52784.571 25/04/05,11:13:15,08,06,1, 11.9,1,1, 2.857, 10761.518, 464.604, 52784.466 25/04/05,11:13:15,09,06,1, 11.9,1,1, 2.857, 10761.508, 464.608, 52784.529 25/04/05,11:13:15,10,06,1, 11.9,1,1, 2.857, 10761.489, 464.639, 52784.559 25/04/05,11:13:15,11,06,1, 11.9,1,1, 2.857, 10761.468, 464.682, 52784.593 25/04/05,11:13:15,12,06,1, 11.9,1,1, 2.857, 10761.431, 464.704, 52784.589 25/04/05,11:13:15,13,06,1, 11.9,1,1, 2.857, 10761.411, 464.709, 52784.468 25/04/05,11:13:15,14,06,1, 11.9,1,1, 2.857, 10761.369, 464.750, 52784.620 25/04/05,11:13:15,15,06,1, 11.9,1,1, 2.857, 10761.367, 464.772, 52784.523 25/04/05,11:13:15,16,06,1, 11.9,1,1, 2.857, 10761.341, 464.783, 52784.565 25/04/05,11:13:15,17,06,1, 11.9,1,1, 2.857, 10761.316, 464.791, 52784.603 25/04/05,11:13:15,18,06,1, 11.9,1,1, 2.857, 10761.284, 464.819, 52784.540 25/04/05,11:13:15,19,06,1, 11.9,1,1, 2.857, 10761.262, 464.891, 52784.585 25/04/05,11:13:16,00,06,1, 12.0,1,1, 2.854, 10761.261, 464.891, 52784.585 25/04/05,11:13:16,01,06,1, 12.0,1,1, 2.854, 10761.221, 464.903, 52784.598 25/04/05,11:13:16,02,06,1, 12.0,1,1, 2.854, 10761.182, 464.955, 52784.615 25/04/05,11:13:16,03,06,1, 12.0,1,1, 2.854, 10761.175, 464.960, 52784.653 25/04/05,11:13:16,04,06,1, 12.0,1,1, 2.854, 10761.153, 464.967, 52784.636 25/04/05,11:13:16,05,06,1, 12.0,1,1, 2.854, 10761.094, 465.009, 52784.666 25/04/05,11:13:16,06,06,1, 12.0,1,1, 2.854, 10761.083, 465.041, 52784.625 25/04/05,11:13:16,07,06,1, 12.0,1,1, 2.854, 10761.064, 465.066, 52784.736 25/04/05,11:13:16,08,06,1, 12.0,1,1, 2.854, 10761.028, 465.031, 52784.725 25/04/05,11:13:16,09,06,1, 12.0,1,1, 2.854, 10760.991, 465.086, 52784.730 25/04/05,11:13:16,10,06,1, 12.0,1,1, 2.854, 10760.968, 465.127, 52784.661 25/04/05,11:13:16,11,06,1, 12.0,1,1, 2.854, 10760.955, 465.129, 52784.699 25/04/05,11:13:16,12,06,1, 12.0,1,1, 2.854, 10760.941, 465.135, 52784.691 25/04/05,11:13:16,13,06,1, 12.0,1,1, 2.854, 10760.891, 465.164, 52784.684 25/04/05,11:13:16,14,06,1, 12.0,1,1, 2.854, 10760.900, 465.199, 52784.811 25/04/05,11:13:16,15,06,1, 12.0,1,1, 2.854, 10760.844, 465.200, 52784.746 25/04/05,11:13:16,16,06,1, 12.0,1,1, 2.854, 10760.848, 465.220, 52784.782 25/04/05,11:13:16,17,06,1, 12.0,1,1, 2.854, 10760.812, 465.241, 52784.815 25/04/05,11:13:16,18,06,1, 12.0,1,1, 2.854, 10760.774, 465.274, 52784.789 25/04/05,11:13:16,19,06,1, 12.0,1,1, 2.854, 10760.751, 465.297, 52784.786 25/04/05,11:13:17,00,06,1, 11.9,1,1, 2.859, 10760.744, 465.297, 52784.786 25/04/05,11:13:17,01,06,1, 11.9,1,1, 2.859, 10760.706, 465.318, 52784.809 25/04/05,11:13:17,02,06,1, 11.9,1,1, 2.859, 10760.720, 465.355, 52784.775 25/04/05,11:13:17,03,06,1, 11.9,1,1, 2.859, 10760.679, 465.335, 52784.731 25/04/05,11:13:17,04,06,1, 11.9,1,1, 2.859, 10760.668, 465.348, 52784.805 25/04/05,11:13:17,05,06,1, 11.9,1,1, 2.859, 10760.628, 465.380, 52784.741 25/04/05,11:13:17,06,06,1, 11.9,1,1, 2.859, 10760.607, 465.402, 52784.847 25/04/05,11:13:17,07,06,1, 11.9,1,1, 2.859, 10760.588, 465.392, 52784.759 25/04/05,11:13:17,08,06,1, 11.9,1,1, 2.859, 10760.564, 465.423, 52784.851 25/04/05,11:13:17,09,06,1, 11.9,1,1, 2.859, 10760.515, 465.452, 52784.827 25/04/05,11:13:17,10,06,1, 11.9,1,1, 2.859, 10760.510, 465.484, 52784.840 25/04/05,11:13:17,11,06,1, 11.9,1,1, 2.859, 10760.499, 465.463, 52784.839 25/04/05,11:13:17,12,06,1, 11.9,1,1, 2.859, 10760.486, 465.494, 52784.843 25/04/05,11:13:17,13,06,1, 11.9,1,1, 2.859, 10760.468, 465.484, 52784.869 25/04/05,11:13:17,14,06,1, 11.9,1,1, 2.859, 10760.454, 465.534, 52784.900 25/04/05,11:13:17,15,06,1, 11.9,1,1, 2.859, 10760.428, 465.532, 52784.865 25/04/05,11:13:17,16,06,1, 11.9,1,1, 2.859, 10760.380, 465.562, 52784.839 25/04/05,11:13:17,17,06,1, 11.9,1,1, 2.859, 10760.367, 465.600, 52784.840 25/04/05,11:13:17,18,06,1, 11.9,1,1, 2.859, 10760.360, 465.613, 52784.842 25/04/05,11:13:17,19,06,1, 11.9,1,1, 2.859, 10760.346, 465.612, 52784.855 25/04/05,11:13:18,00,06,1, 11.8,1,1, 2.854, 10760.343, 465.612, 52784.855 25/04/05,11:13:18,01,06,1, 11.8,1,1, 2.854, 10760.292, 465.648, 52784.863 25/04/05,11:13:18,02,06,1, 11.8,1,1, 2.854, 10760.286, 465.648, 52784.791 25/04/05,11:13:18,03,06,1, 11.8,1,1, 2.854, 10760.265, 465.651, 52784.818 25/04/05,11:13:18,04,06,1, 11.8,1,1, 2.854, 10760.233, 465.691, 52784.856 25/04/05,11:13:18,05,06,1, 11.8,1,1, 2.854, 10760.227, 465.703, 52784.863 25/04/05,11:13:18,06,06,1, 11.8,1,1, 2.854, 10760.213, 465.673, 52784.818 25/04/05,11:13:18,07,06,1, 11.8,1,1, 2.854, 10760.185, 465.700, 52784.913 25/04/05,11:13:18,08,06,1, 11.8,1,1, 2.854, 10760.155, 465.705, 52784.859 25/04/05,11:13:18,09,06,1, 11.8,1,1, 2.854, 10760.147, 465.737, 52784.837 25/04/05,11:13:18,10,06,1, 11.8,1,1, 2.854, 10760.143, 465.755, 52784.852 25/04/05,11:13:18,11,06,1, 11.8,1,1, 2.854, 10760.089, 465.736, 52784.918 25/04/05,11:13:18,12,06,1, 11.8,1,1, 2.854, 10760.099, 465.768, 52784.904 25/04/05,11:13:18,13,06,1, 11.8,1,1, 2.854, 10760.047, 465.818, 52784.942 25/04/05,11:13:18,14,06,1, 11.8,1,1, 2.854, 10760.066, 465.776, 52784.858 25/04/05,11:13:18,15,06,1, 11.8,1,1, 2.854, 10760.029, 465.782, 52784.819 25/04/05,11:13:18,16,06,1, 11.8,1,1, 2.854, 10760.043, 465.796, 52784.851 25/04/05,11:13:18,17,06,1, 11.8,1,1, 2.854, 10760.015, 465.811, 52784.850 25/04/05,11:13:18,18,06,1, 11.8,1,1, 2.854, 10759.985, 465.798, 52784.882 25/04/05,11:13:18,19,06,1, 11.8,1,1, 2.854, 10759.971, 465.799, 52784.891 25/04/05,11:13:19,00,06,1, 11.9,1,1, 2.853, 10759.968, 465.799, 52784.891 25/04/05,11:13:19,01,06,1, 11.9,1,1, 2.853, 10759.926, 465.829, 52784.831 25/04/05,11:13:19,02,06,1, 11.9,1,1, 2.853, 10759.911, 465.843, 52784.820 25/04/05,11:13:19,03,06,1, 11.9,1,1, 2.853, 10759.901, 465.837, 52784.892 25/04/05,11:13:19,04,06,1, 11.9,1,1, 2.853, 10759.889, 465.865, 52784.950 25/04/05,11:13:19,05,06,1, 11.9,1,1, 2.853, 10759.849, 465.883, 52784.898 25/04/05,11:13:19,06,06,1, 11.9,1,1, 2.853, 10759.851, 465.881, 52784.835 25/04/05,11:13:19,07,06,1, 11.9,1,1, 2.853, 10759.838, 465.875, 52784.862 25/04/05,11:13:19,08,06,1, 11.9,1,1, 2.853, 10759.832, 465.903, 52784.846 25/04/05,11:13:19,09,06,1, 11.9,1,1, 2.853, 10759.802, 465.912, 52784.858 25/04/05,11:13:19,10,06,1, 11.9,1,1, 2.853, 10759.790, 465.908, 52784.883 25/04/05,11:13:19,11,06,1, 11.9,1,1, 2.853, 10759.774, 465.916, 52784.923 25/04/05,11:13:19,12,06,1, 11.9,1,1, 2.853, 10759.768, 465.934, 52784.849 25/04/05,11:13:19,13,06,1, 11.9,1,1, 2.853, 10759.754, 465.914, 52784.941 25/04/05,11:13:19,14,06,1, 11.9,1,1, 2.853, 10759.736, 465.909, 52784.888 25/04/05,11:13:19,15,06,1, 11.9,1,1, 2.853, 10759.710, 465.918, 52784.872 25/04/05,11:13:19,16,06,1, 11.9,1,1, 2.853, 10759.725, 465.933, 52784.849 25/04/05,11:13:19,17,06,1, 11.9,1,1, 2.853, 10759.713, 465.924, 52784.916 25/04/05,11:13:19,18,06,1, 11.9,1,1, 2.853, 10759.703, 465.915, 52784.888 25/04/05,11:13:19,19,06,1, 11.9,1,1, 2.853, 10759.660, 465.917, 52784.929 25/04/05,11:13:20,00,06,1, 11.9,1,1, 2.857, 10759.659, 465.917, 52784.929 25/04/05,11:13:20,01,06,1, 11.9,1,1, 2.857, 10759.648, 465.920, 52784.887 25/04/05,11:13:20,02,06,1, 11.9,1,1, 2.857, 10759.631, 465.900, 52784.857 25/04/05,11:13:20,03,06,1, 11.9,1,1, 2.857, 10759.622, 465.899, 52784.937 25/04/05,11:13:20,04,06,1, 11.9,1,1, 2.857, 10759.597, 465.917, 52784.954 25/04/05,11:13:20,05,06,1, 11.9,1,1, 2.857, 10759.611, 465.912, 52784.891 25/04/05,11:13:20,06,06,1, 11.9,1,1, 2.857, 10759.587, 465.882, 52784.902 25/04/05,11:13:20,07,06,1, 11.9,1,1, 2.857, 10759.575, 465.900, 52784.899 25/04/05,11:13:20,08,06,1, 11.9,1,1, 2.857, 10759.558, 465.908, 52784.886 25/04/05,11:13:20,09,06,1, 11.9,1,1, 2.857, 10759.554, 465.900, 52784.794 25/04/05,11:13:20,10,06,1, 11.9,1,1, 2.857, 10759.552, 465.884, 52784.830 25/04/05,11:13:20,11,06,1, 11.9,1,1, 2.857, 10759.539, 465.892, 52784.815 25/04/05,11:13:20,12,06,1, 11.9,1,1, 2.857, 10759.528, 465.895, 52784.825 25/04/05,11:13:20,13,06,1, 11.9,1,1, 2.857, 10759.521, 465.856, 52784.778 25/04/05,11:13:20,14,06,1, 11.9,1,1, 2.857, 10759.499, 465.891, 52784.854 25/04/05,11:13:20,15,06,1, 11.9,1,1, 2.857, 10759.494, 465.843, 52784.818 25/04/05,11:13:20,16,06,1, 11.9,1,1, 2.857, 10759.498, 465.857, 52784.862 25/04/05,11:13:20,17,06,1, 11.9,1,1, 2.857, 10759.482, 465.829, 52784.777 25/04/05,11:13:20,18,06,1, 11.9,1,1, 2.857, 10759.461, 465.819, 52784.758 25/04/05,11:13:20,19,06,1, 11.9,1,1, 2.857, 10759.454, 465.828, 52784.886 25/04/05,11:13:21,00,06,1, 11.9,1,1, 2.857, 10759.450, 465.828, 52784.886 25/04/05,11:13:21,01,06,1, 11.9,1,1, 2.857, 10759.449, 465.830, 52784.781 25/04/05,11:13:21,02,06,1, 11.9,1,1, 2.857, 10759.426, 465.807, 52784.820 25/04/05,11:13:21,03,06,1, 11.9,1,1, 2.857, 10759.447, 465.823, 52784.799 25/04/05,11:13:21,04,06,1, 11.9,1,1, 2.857, 10759.408, 465.806, 52784.836 25/04/05,11:13:21,05,06,1, 11.9,1,1, 2.857, 10759.408, 465.786, 52784.799 25/04/05,11:13:21,06,06,1, 11.9,1,1, 2.857, 10759.411, 465.772, 52784.800 25/04/05,11:13:21,07,06,1, 11.9,1,1, 2.857, 10759.378, 465.759, 52784.812 25/04/05,11:13:21,08,06,1, 11.9,1,1, 2.857, 10759.392, 465.769, 52784.795 25/04/05,11:13:21,09,06,1, 11.9,1,1, 2.857, 10759.340, 465.747, 52784.823 25/04/05,11:13:21,10,06,1, 11.9,1,1, 2.857, 10759.348, 465.725, 52784.721 25/04/05,11:13:21,11,06,1, 11.9,1,1, 2.857, 10759.362, 465.728, 52784.792 25/04/05,11:13:21,12,06,1, 11.9,1,1, 2.857, 10759.352, 465.712, 52784.584 25/04/05,11:13:21,13,06,1, 11.9,1,1, 2.857, 10759.301, 465.705, 52784.757 25/04/05,11:13:21,14,06,1, 11.9,1,1, 2.857, 10759.327, 465.675, 52784.750 25/04/05,11:13:21,15,06,1, 11.9,1,1, 2.857, 10759.329, 465.715, 52784.742 25/04/05,11:13:21,16,06,1, 11.9,1,1, 2.857, 10759.326, 465.680, 52784.782 25/04/05,11:13:21,17,06,1, 11.9,1,1, 2.857, 10759.305, 465.673, 52784.698 25/04/05,11:13:21,18,06,1, 11.9,1,1, 2.857, 10759.305, 465.654, 52784.753 25/04/05,11:13:21,19,06,1, 11.9,1,1, 2.857, 10759.286, 465.638, 52784.698 25/04/05,11:13:22,00,06,1, 12.0,1,1, 2.857, 10759.283, 465.638, 52784.698 25/04/05,11:13:22,01,06,1, 12.0,1,1, 2.857, 10759.278, 465.613, 52784.708 25/04/05,11:13:22,02,06,1, 12.0,1,1, 2.857, 10759.246, 465.609, 52784.636 25/04/05,11:13:22,03,06,1, 12.0,1,1, 2.857, 10759.260, 465.592, 52784.682 25/04/05,11:13:22,04,06,1, 12.0,1,1, 2.857, 10759.246, 465.567, 52784.661 25/04/05,11:13:22,05,06,1, 12.0,1,1, 2.857, 10759.225, 465.566, 52784.696 25/04/05,11:13:22,06,06,1, 12.0,1,1, 2.857, 10759.254, 465.523, 52784.657 25/04/05,11:13:22,07,06,1, 12.0,1,1, 2.857, 10759.221, 465.542, 52784.715 25/04/05,11:13:22,08,06,1, 12.0,1,1, 2.857, 10759.239, 465.532, 52784.619 25/04/05,11:13:22,09,06,1, 12.0,1,1, 2.857, 10759.207, 465.509, 52784.660 25/04/05,11:13:22,10,06,1, 12.0,1,1, 2.857, 10759.223, 465.486, 52784.560 25/04/05,11:13:22,11,06,1, 12.0,1,1, 2.857, 10759.183, 465.504, 52784.686 25/04/05,11:13:22,12,06,1, 12.0,1,1, 2.857, 10759.185, 465.466, 52784.675 25/04/05,11:13:22,13,06,1, 12.0,1,1, 2.857, 10759.205, 465.459, 52784.667 25/04/05,11:13:22,14,06,1, 12.0,1,1, 2.857, 10759.191, 465.443, 52784.580 25/04/05,11:13:22,15,06,1, 12.0,1,1, 2.857, 10759.178, 465.471, 52784.598 25/04/05,11:13:22,16,06,1, 12.0,1,1, 2.857, 10759.156, 465.420, 52784.606 25/04/05,11:13:22,17,06,1, 12.0,1,1, 2.857, 10759.177, 465.418, 52784.543 25/04/05,11:13:22,18,06,1, 12.0,1,1, 2.857, 10759.166, 465.407, 52784.558 25/04/05,11:13:22,19,06,1, 12.0,1,1, 2.857, 10759.160, 465.407, 52784.592 25/04/05,11:13:23,00,06,1, 11.9,1,1, 2.855, 10759.158, 465.407, 52784.592 25/04/05,11:13:23,01,06,1, 11.9,1,1, 2.855, 10759.166, 465.371, 52784.537 25/04/05,11:13:23,02,06,1, 11.9,1,1, 2.855, 10759.154, 465.362, 52784.491 25/04/05,11:13:23,03,06,1, 11.9,1,1, 2.855, 10759.180, 465.376, 52784.591 25/04/05,11:13:23,04,06,1, 11.9,1,1, 2.855, 10759.127, 465.339, 52784.611 25/04/05,11:13:23,05,06,1, 11.9,1,1, 2.855, 10759.165, 465.310, 52784.555 25/04/05,11:13:23,06,06,1, 11.9,1,1, 2.855, 10759.140, 465.327, 52784.575 25/04/05,11:13:23,07,06,1, 11.9,1,1, 2.855, 10759.141, 465.332, 52784.613 25/04/05,11:13:23,08,06,1, 11.9,1,1, 2.855, 10759.137, 465.315, 52784.557 25/04/05,11:13:23,09,06,1, 11.9,1,1, 2.855, 10759.141, 465.281, 52784.519 25/04/05,11:13:23,10,06,1, 11.9,1,1, 2.855, 10759.114, 465.300, 52784.505 25/04/05,11:13:23,11,06,1, 11.9,1,1, 2.855, 10759.115, 465.282, 52784.529 25/04/05,11:13:23,12,06,1, 11.9,1,1, 2.855, 10759.138, 465.272, 52784.539 25/04/05,11:13:23,13,06,1, 11.9,1,1, 2.855, 10759.124, 465.234, 52784.467 25/04/05,11:13:23,14,06,1, 11.9,1,1, 2.855, 10759.120, 465.240, 52784.574 25/04/05,11:13:23,15,06,1, 11.9,1,1, 2.855, 10759.136, 465.238, 52784.490 25/04/05,11:13:23,16,06,1, 11.9,1,1, 2.855, 10759.111, 465.224, 52784.546 25/04/05,11:13:23,17,06,1, 11.9,1,1, 2.855, 10759.095, 465.191, 52784.452 25/04/05,11:13:23,18,06,1, 11.9,1,1, 2.855, 10759.134, 465.205, 52784.479 25/04/05,11:13:23,19,06,1, 11.9,1,1, 2.855, 10759.102, 465.169, 52784.454 25/04/05,11:13:24,00,06,1, 11.8,1,1, 2.858, 10759.100, 465.169, 52784.454 25/04/05,11:13:24,01,06,1, 11.8,1,1, 2.858, 10759.113, 465.142, 52784.475 25/04/05,11:13:24,02,06,1, 11.8,1,1, 2.858, 10759.101, 465.159, 52784.456 25/04/05,11:13:24,03,06,1, 11.8,1,1, 2.858, 10759.101, 465.150, 52784.482 25/04/05,11:13:24,04,06,1, 11.8,1,1, 2.858, 10759.127, 465.121, 52784.461 25/04/05,11:13:24,05,06,1, 11.8,1,1, 2.858, 10759.109, 465.109, 52784.425 25/04/05,11:13:24,06,06,1, 11.8,1,1, 2.858, 10759.136, 465.106, 52784.470 25/04/05,11:13:24,07,06,1, 11.8,1,1, 2.858, 10759.093, 465.125, 52784.499 25/04/05,11:13:24,08,06,1, 11.8,1,1, 2.858, 10759.091, 465.097, 52784.557 25/04/05,11:13:24,09,06,1, 11.8,1,1, 2.858, 10759.140, 465.070, 52784.396 25/04/05,11:13:24,10,06,1, 11.8,1,1, 2.858, 10759.173, 465.058, 52784.219 25/04/05,11:13:24,11,06,1, 11.8,1,1, 2.858, 10759.138, 465.064, 52784.381 25/04/05,11:13:24,12,06,1, 11.8,1,1, 2.858, 10759.125, 465.040, 52784.401 25/04/05,11:13:24,13,06,1, 11.8,1,1, 2.858, 10759.136, 465.019, 52784.435 25/04/05,11:13:24,14,06,1, 11.8,1,1, 2.858, 10759.131, 465.039, 52784.482 25/04/05,11:13:24,15,06,1, 11.8,1,1, 2.858, 10759.104, 465.030, 52784.410 25/04/05,11:13:24,16,06,1, 11.8,1,1, 2.858, 10759.131, 465.012, 52784.438 25/04/05,11:13:24,17,06,1, 11.8,1,1, 2.858, 10759.083, 464.975, 52784.394 25/04/05,11:13:24,18,06,1, 11.8,1,1, 2.858, 10759.123, 464.992, 52784.444 25/04/05,11:13:24,19,06,1, 11.8,1,1, 2.858, 10759.132, 465.022, 52784.495 25/04/05,11:13:25,00,06,1, 11.9,1,1, 2.860, 10759.125, 465.022, 52784.495 25/04/05,11:13:25,01,06,1, 11.9,1,1, 2.860, 10759.125, 464.964, 52784.447 25/04/05,11:13:25,02,06,1, 11.9,1,1, 2.860, 10759.143, 464.987, 52784.482 25/04/05,11:13:25,03,06,1, 11.9,1,1, 2.860, 10759.140, 464.969, 52784.501 25/04/05,11:13:25,04,06,1, 11.9,1,1, 2.860, 10759.137, 464.940, 52784.437 25/04/05,11:13:25,05,06,1, 11.9,1,1, 2.860, 10759.177, 464.936, 52784.422 25/04/05,11:13:25,06,06,1, 11.9,1,1, 2.860, 10759.168, 464.955, 52784.438 25/04/05,11:13:25,07,06,1, 11.9,1,1, 2.860, 10759.156, 464.917, 52784.404 25/04/05,11:13:25,08,06,1, 11.9,1,1, 2.860, 10759.156, 464.919, 52784.483 25/04/05,11:13:25,09,06,1, 11.9,1,1, 2.860, 10759.185, 464.891, 52784.352 25/04/05,11:13:25,10,06,1, 11.9,1,1, 2.860, 10759.187, 464.896, 52784.271 25/04/05,11:13:25,11,06,1, 11.9,1,1, 2.860, 10759.165, 464.918, 52784.520 25/04/05,11:13:25,12,06,1, 11.9,1,1, 2.860, 10759.176, 464.861, 52784.423 25/04/05,11:13:25,13,06,1, 11.9,1,1, 2.860, 10759.155, 464.884, 52784.433 25/04/05,11:13:25,14,06,1, 11.9,1,1, 2.860, 10759.191, 464.887, 52784.386 25/04/05,11:13:25,15,06,1, 11.9,1,1, 2.860, 10759.184, 464.873, 52784.318 25/04/05,11:13:25,16,06,1, 11.9,1,1, 2.860, 10759.203, 464.858, 52784.394 25/04/05,11:13:25,17,06,1, 11.9,1,1, 2.860, 10759.210, 464.840, 52784.428 25/04/05,11:13:25,18,06,1, 11.9,1,1, 2.860, 10759.224, 464.869, 52784.461 25/04/05,11:13:25,19,06,1, 11.9,1,1, 2.860, 10759.197, 464.874, 52784.438 25/04/05,11:13:26,00,07,1, 12.0,1,1, 2.856, 10759.192, 464.874, 52784.438 25/04/05,11:13:26,01,07,1, 12.0,1,1, 2.856, 10759.224, 464.834, 52784.374 25/04/05,11:13:26,02,07,1, 12.0,1,1, 2.856, 10759.229, 464.825, 52784.413 25/04/05,11:13:26,03,07,1, 12.0,1,1, 2.856, 10759.215, 464.820, 52784.379 25/04/05,11:13:26,04,07,1, 12.0,1,1, 2.856, 10759.239, 464.807, 52784.328 25/04/05,11:13:26,05,07,1, 12.0,1,1, 2.856, 10759.234, 464.787, 52784.354 25/04/05,11:13:26,06,07,1, 12.0,1,1, 2.856, 10759.228, 464.787, 52784.332 25/04/05,11:13:26,07,07,1, 12.0,1,1, 2.856, 10759.253, 464.820, 52784.424 25/04/05,11:13:26,08,07,1, 12.0,1,1, 2.856, 10759.270, 464.784, 52784.377 25/04/05,11:13:26,09,07,1, 12.0,1,1, 2.856, 10759.253, 464.766, 52784.357 25/04/05,11:13:26,10,07,1, 12.0,1,1, 2.856, 10759.248, 464.786, 52784.313 25/04/05,11:13:26,11,07,1, 12.0,1,1, 2.856, 10759.248, 464.755, 52784.332 25/04/05,11:13:26,12,07,1, 12.0,1,1, 2.856, 10759.244, 464.752, 52784.362 25/04/05,11:13:26,13,07,1, 12.0,1,1, 2.856, 10759.252, 464.745, 52784.322 25/04/05,11:13:26,14,07,1, 12.0,1,1, 2.856, 10759.270, 464.765, 52784.297 25/04/05,11:13:26,15,07,1, 12.0,1,1, 2.856, 10759.247, 464.758, 52784.394 25/04/05,11:13:26,16,07,1, 12.0,1,1, 2.856, 10759.281, 464.749, 52784.370 25/04/05,11:13:26,17,07,1, 12.0,1,1, 2.856, 10759.267, 464.743, 52784.282 25/04/05,11:13:26,18,07,1, 12.0,1,1, 2.856, 10759.286, 464.740, 52784.357 25/04/05,11:13:26,19,07,1, 12.0,1,1, 2.856, 10759.274, 464.723, 52784.422 25/04/05,11:13:27,00,07,1, 12.0,1,1, 2.856, 10759.267, 464.723, 52784.422 25/04/05,11:13:27,01,07,1, 12.0,1,1, 2.856, 10759.285, 464.701, 52784.304 25/04/05,11:13:27,02,07,1, 12.0,1,1, 2.856, 10759.303, 464.716, 52784.439 25/04/05,11:13:27,03,07,1, 12.0,1,1, 2.856, 10759.296, 464.705, 52784.315 25/04/05,11:13:27,04,07,1, 12.0,1,1, 2.856, 10759.286, 464.693, 52784.357 25/04/05,11:13:27,05,07,1, 12.0,1,1, 2.856, 10759.303, 464.702, 52784.359 25/04/05,11:13:27,06,07,1, 12.0,1,1, 2.856, 10759.285, 464.684, 52784.297 25/04/05,11:13:27,07,07,1, 12.0,1,1, 2.856, 10759.333, 464.667, 52784.327 25/04/05,11:13:27,08,07,1, 12.0,1,1, 2.856, 10759.304, 464.685, 52784.292 25/04/05,11:13:27,09,07,1, 12.0,1,1, 2.856, 10759.317, 464.653, 52784.300 25/04/05,11:13:27,10,07,1, 12.0,1,1, 2.856, 10759.311, 464.661, 52784.273 25/04/05,11:13:27,11,07,1, 12.0,1,1, 2.856, 10759.315, 464.654, 52784.301 25/04/05,11:13:27,12,07,1, 12.0,1,1, 2.856, 10759.312, 464.633, 52784.293 25/04/05,11:13:27,13,07,1, 12.0,1,1, 2.856, 10759.288, 464.634, 52784.329 25/04/05,11:13:27,14,07,1, 12.0,1,1, 2.856, 10759.329, 464.654, 52784.259 25/04/05,11:13:27,15,07,1, 12.0,1,1, 2.856, 10759.310, 464.661, 52784.243 25/04/05,11:13:27,16,07,1, 12.0,1,1, 2.856, 10759.337, 464.605, 52784.232 25/04/05,11:13:27,17,07,1, 12.0,1,1, 2.856, 10759.355, 464.627, 52784.312 25/04/05,11:13:27,18,07,1, 12.0,1,1, 2.856, 10759.322, 464.626, 52784.327 25/04/05,11:13:27,19,07,1, 12.0,1,1, 2.856, 10759.332, 464.605, 52784.268 25/04/05,11:13:28,00,07,1, 11.9,1,1, 2.859, 10759.325, 464.605, 52784.268 25/04/05,11:13:28,01,07,1, 11.9,1,1, 2.859, 10759.328, 464.599, 52784.262 25/04/05,11:13:28,02,07,1, 11.9,1,1, 2.859, 10759.333, 464.614, 52784.298 25/04/05,11:13:28,03,07,1, 11.9,1,1, 2.859, 10759.327, 464.626, 52784.239 25/04/05,11:13:28,04,07,1, 11.9,1,1, 2.859, 10759.357, 464.626, 52784.214 25/04/05,11:13:28,05,07,1, 11.9,1,1, 2.859, 10759.360, 464.601, 52784.275 25/04/05,11:13:28,06,07,1, 11.9,1,1, 2.859, 10759.364, 464.621, 52784.247 25/04/05,11:13:28,07,07,1, 11.9,1,1, 2.859, 10759.346, 464.612, 52784.308 25/04/05,11:13:28,08,07,1, 11.9,1,1, 2.859, 10759.348, 464.580, 52784.289 25/04/05,11:13:28,09,07,1, 11.9,1,1, 2.859, 10759.385, 464.588, 52784.269 25/04/05,11:13:28,10,07,1, 11.9,1,1, 2.859, 10759.385, 464.593, 52784.252 25/04/05,11:13:28,11,07,1, 11.9,1,1, 2.859, 10759.387, 464.589, 52784.236 25/04/05,11:13:28,12,07,1, 11.9,1,1, 2.859, 10759.396, 464.566, 52784.269 25/04/05,11:13:28,13,07,1, 11.9,1,1, 2.859, 10759.389, 464.579, 52784.274 25/04/05,11:13:28,14,07,1, 11.9,1,1, 2.859, 10759.389, 464.589, 52784.242 25/04/05,11:13:28,15,07,1, 11.9,1,1, 2.859, 10759.385, 464.558, 52784.238 25/04/05,11:13:28,16,07,1, 11.9,1,1, 2.859, 10759.397, 464.560, 52784.206 25/04/05,11:13:28,17,07,1, 11.9,1,1, 2.859, 10759.418, 464.543, 52784.224 25/04/05,11:13:28,18,07,1, 11.9,1,1, 2.859, 10759.425, 464.561, 52784.224 25/04/05,11:13:28,19,07,1, 11.9,1,1, 2.859, 10759.411, 464.574, 52784.245 25/04/05,11:13:29,00,06,1, 11.8,1,1, 2.855, 10759.408, 464.574, 52784.245 25/04/05,11:13:29,01,06,1, 11.8,1,1, 2.855, 10759.425, 464.564, 52784.209 25/04/05,11:13:29,02,06,1, 11.8,1,1, 2.855, 10759.426, 464.551, 52784.198 25/04/05,11:13:29,03,06,1, 11.8,1,1, 2.855, 10759.403, 464.576, 52784.250 25/04/05,11:13:29,04,06,1, 11.8,1,1, 2.855, 10759.431, 464.541, 52784.205 25/04/05,11:13:29,05,06,1, 11.8,1,1, 2.855, 10759.399, 464.538, 52784.172 25/04/05,11:13:29,06,06,1, 11.8,1,1, 2.855, 10759.429, 464.580, 52784.176 25/04/05,11:13:29,07,06,1, 11.8,1,1, 2.855, 10759.424, 464.550, 52784.211 25/04/05,11:13:29,08,06,1, 11.8,1,1, 2.855, 10759.457, 464.544, 52784.184 25/04/05,11:13:29,09,06,1, 11.8,1,1, 2.855, 10759.435, 464.527, 52784.130 25/04/05,11:13:29,10,06,1, 11.8,1,1, 2.855, 10759.433, 464.542, 52784.190 25/04/05,11:13:29,11,06,1, 11.8,1,1, 2.855, 10759.424, 464.548, 52784.182 25/04/05,11:13:29,12,06,1, 11.8,1,1, 2.855, 10759.429, 464.532, 52784.204 25/04/05,11:13:29,13,06,1, 11.8,1,1, 2.855, 10759.447, 464.512, 52784.144 25/04/05,11:13:29,14,06,1, 11.8,1,1, 2.855, 10759.437, 464.548, 52784.231 25/04/05,11:13:29,15,06,1, 11.8,1,1, 2.855, 10759.430, 464.551, 52784.185 25/04/05,11:13:29,16,06,1, 11.8,1,1, 2.855, 10759.442, 464.537, 52784.191 25/04/05,11:13:29,17,06,1, 11.8,1,1, 2.855, 10759.458, 464.532, 52784.208 25/04/05,11:13:29,18,06,1, 11.8,1,1, 2.855, 10759.442, 464.558, 52784.194 25/04/05,11:13:29,19,06,1, 11.8,1,1, 2.855, 10759.459, 464.565, 52784.191 25/04/05,11:13:30,00,07,1, 11.8,1,1, 2.860, 10759.459, 464.565, 52784.191 25/04/05,11:13:30,01,07,1, 11.8,1,1, 2.860, 10759.433, 464.519, 52784.169 25/04/05,11:13:30,02,07,1, 11.8,1,1, 2.860, 10759.438, 464.546, 52784.117 25/04/05,11:13:30,03,07,1, 11.8,1,1, 2.860, 10759.448, 464.536, 52784.192 25/04/05,11:13:30,04,07,1, 11.8,1,1, 2.860, 10759.431, 464.541, 52784.171 25/04/05,11:13:30,05,07,1, 11.8,1,1, 2.860, 10759.439, 464.495, 52784.182 25/04/05,11:13:30,06,07,1, 11.8,1,1, 2.860, 10759.467, 464.533, 52784.171 25/04/05,11:13:30,07,07,1, 11.8,1,1, 2.860, 10759.455, 464.552, 52784.180 25/04/05,11:13:30,08,07,1, 11.8,1,1, 2.860, 10759.453, 464.505, 52784.129 25/04/05,11:13:30,09,07,1, 11.8,1,1, 2.860, 10759.433, 464.520, 52784.199 25/04/05,11:13:30,10,07,1, 11.8,1,1, 2.860, 10759.464, 464.552, 52784.188 25/04/05,11:13:30,11,07,1, 11.8,1,1, 2.860, 10759.444, 464.541, 52784.185 25/04/05,11:13:30,12,07,1, 11.8,1,1, 2.860, 10759.451, 464.516, 52784.172 25/04/05,11:13:30,13,07,1, 11.8,1,1, 2.860, 10759.442, 464.532, 52784.082 25/04/05,11:13:30,14,07,1, 11.8,1,1, 2.860, 10759.449, 464.538, 52784.132 25/04/05,11:13:30,15,07,1, 11.8,1,1, 2.860, 10759.454, 464.562, 52784.110 25/04/05,11:13:30,16,07,1, 11.8,1,1, 2.860, 10759.458, 464.543, 52784.101 25/04/05,11:13:30,17,07,1, 11.8,1,1, 2.860, 10759.441, 464.527, 52784.162 25/04/05,11:13:30,18,07,1, 11.8,1,1, 2.860, 10759.449, 464.563, 52784.177 25/04/05,11:13:30,19,07,1, 11.8,1,1, 2.860, 10759.463, 464.566, 52784.076 25/04/05,11:13:31,00,07,1, 12.0,1,1, 2.860, 10759.459, 464.566, 52784.076 25/04/05,11:13:31,01,07,1, 12.0,1,1, 2.860, 10759.445, 464.552, 52784.112 25/04/05,11:13:31,02,07,1, 12.0,1,1, 2.860, 10759.438, 464.552, 52784.102 25/04/05,11:13:31,03,07,1, 12.0,1,1, 2.860, 10759.456, 464.575, 52784.160 25/04/05,11:13:31,04,07,1, 12.0,1,1, 2.860, 10759.442, 464.541, 52784.134 25/04/05,11:13:31,05,07,1, 12.0,1,1, 2.860, 10759.423, 464.541, 52784.150 25/04/05,11:13:31,06,07,1, 12.0,1,1, 2.860, 10759.459, 464.542, 52784.048 25/04/05,11:13:31,07,07,1, 12.0,1,1, 2.860, 10759.445, 464.587, 52784.091 25/04/05,11:13:31,08,07,1, 12.0,1,1, 2.860, 10759.435, 464.548, 52784.074 25/04/05,11:13:31,09,07,1, 12.0,1,1, 2.860, 10759.450, 464.556, 52784.061 25/04/05,11:13:31,10,07,1, 12.0,1,1, 2.860, 10759.459, 464.575, 52784.187 25/04/05,11:13:31,11,07,1, 12.0,1,1, 2.860, 10759.479, 464.580, 52784.132 25/04/05,11:13:31,12,07,1, 12.0,1,1, 2.860, 10759.471, 464.565, 52784.051 25/04/05,11:13:31,13,07,1, 12.0,1,1, 2.860, 10759.468, 464.569, 52784.134 25/04/05,11:13:31,14,07,1, 12.0,1,1, 2.860, 10759.474, 464.574, 52784.092 25/04/05,11:13:31,15,07,1, 12.0,1,1, 2.860, 10759.443, 464.592, 52784.077 25/04/05,11:13:31,16,07,1, 12.0,1,1, 2.860, 10759.427, 464.578, 52784.092 25/04/05,11:13:31,17,07,1, 12.0,1,1, 2.860, 10759.456, 464.557, 52784.123 25/04/05,11:13:31,18,07,1, 12.0,1,1, 2.860, 10759.452, 464.570, 52784.051 25/04/05,11:13:31,19,07,1, 12.0,1,1, 2.860, 10759.412, 464.589, 52784.162 25/04/05,11:13:32,00,07,1, 11.9,1,1, 2.857, 10759.408, 464.589, 52784.162 25/04/05,11:13:32,01,07,1, 11.9,1,1, 2.857, 10759.463, 464.570, 52784.110 25/04/05,11:13:32,02,07,1, 11.9,1,1, 2.857, 10759.444, 464.594, 52784.104 25/04/05,11:13:32,03,07,1, 11.9,1,1, 2.857, 10759.404, 464.618, 52784.017 25/04/05,11:13:32,04,07,1, 11.9,1,1, 2.857, 10759.446, 464.584, 52784.080 25/04/05,11:13:32,05,07,1, 11.9,1,1, 2.857, 10759.464, 464.587, 52784.144 25/04/05,11:13:32,06,07,1, 11.9,1,1, 2.857, 10759.431, 464.624, 52783.995 25/04/05,11:13:32,07,07,1, 11.9,1,1, 2.857, 10759.414, 464.631, 52784.040 25/04/05,11:13:32,08,07,1, 11.9,1,1, 2.857, 10759.410, 464.629, 52784.089 25/04/05,11:13:32,09,07,1, 11.9,1,1, 2.857, 10759.393, 464.600, 52784.078 25/04/05,11:13:32,10,07,1, 11.9,1,1, 2.857, 10759.390, 464.614, 52784.078 25/04/05,11:13:32,11,07,1, 11.9,1,1, 2.857, 10759.398, 464.667, 52784.152 25/04/05,11:13:32,12,07,1, 11.9,1,1, 2.857, 10759.381, 464.663, 52784.092 25/04/05,11:13:32,13,07,1, 11.9,1,1, 2.857, 10759.394, 464.649, 52784.003 25/04/05,11:13:32,14,07,1, 11.9,1,1, 2.857, 10759.380, 464.647, 52784.079 25/04/05,11:13:32,15,07,1, 11.9,1,1, 2.857, 10759.382, 464.655, 52784.093 25/04/05,11:13:32,16,07,1, 11.9,1,1, 2.857, 10759.378, 464.644, 52784.103 25/04/05,11:13:32,17,07,1, 11.9,1,1, 2.857, 10759.380, 464.662, 52784.014 25/04/05,11:13:32,18,07,1, 11.9,1,1, 2.857, 10759.347, 464.674, 52784.088 25/04/05,11:13:32,19,07,1, 11.9,1,1, 2.857, 10759.367, 464.701, 52784.078 25/04/05,11:13:33,00,07,1, 12.0,1,1, 2.858, 10759.358, 464.701, 52784.078 25/04/05,11:13:33,01,07,1, 12.0,1,1, 2.858, 10759.350, 464.670, 52784.068 25/04/05,11:13:33,02,07,1, 12.0,1,1, 2.858, 10759.275, 464.673, 52784.161 25/04/05,11:13:33,03,07,1, 12.0,1,1, 2.858, 10759.337, 464.682, 52784.027 25/04/05,11:13:33,04,07,1, 12.0,1,1, 2.858, 10759.314, 464.698, 52784.036 25/04/05,11:13:33,05,07,1, 12.0,1,1, 2.858, 10759.319, 464.691, 52784.067 25/04/05,11:13:33,06,07,1, 12.0,1,1, 2.858, 10759.301, 464.676, 52784.028 25/04/05,11:13:33,07,07,1, 12.0,1,1, 2.858, 10759.290, 464.697, 52784.036 25/04/05,11:13:33,08,07,1, 12.0,1,1, 2.858, 10759.308, 464.703, 52784.090 25/04/05,11:13:33,09,07,1, 12.0,1,1, 2.858, 10759.283, 464.671, 52783.996 25/04/05,11:13:33,10,07,1, 12.0,1,1, 2.858, 10759.258, 464.691, 52784.061 25/04/05,11:13:33,11,07,1, 12.0,1,1, 2.858, 10759.280, 464.694, 52783.994 25/04/05,11:13:33,12,07,1, 12.0,1,1, 2.858, 10759.259, 464.698, 52784.017 25/04/05,11:13:33,13,07,1, 12.0,1,1, 2.858, 10759.266, 464.705, 52784.071 25/04/05,11:13:33,14,07,1, 12.0,1,1, 2.858, 10759.245, 464.685, 52783.952 25/04/05,11:13:33,15,07,1, 12.0,1,1, 2.858, 10759.250, 464.757, 52784.005 25/04/05,11:13:33,16,07,1, 12.0,1,1, 2.858, 10759.234, 464.736, 52784.067 25/04/05,11:13:33,17,07,1, 12.0,1,1, 2.858, 10759.223, 464.725, 52784.068 25/04/05,11:13:33,18,07,1, 12.0,1,1, 2.858, 10759.211, 464.715, 52783.994 25/04/05,11:13:33,19,07,1, 12.0,1,1, 2.858, 10759.208, 464.728, 52784.021 25/04/05,11:13:34,00,07,1, 11.9,1,1, 2.858, 10759.208, 464.728, 52784.021 25/04/05,11:13:34,01,07,1, 11.9,1,1, 2.858, 10759.206, 464.731, 52784.049 25/04/05,11:13:34,02,07,1, 11.9,1,1, 2.858, 10759.195, 464.721, 52784.017 25/04/05,11:13:34,03,07,1, 11.9,1,1, 2.858, 10759.181, 464.739, 52783.993 25/04/05,11:13:34,04,07,1, 11.9,1,1, 2.858, 10759.179, 464.740, 52784.042 25/04/05,11:13:34,05,07,1, 11.9,1,1, 2.858, 10759.165, 464.750, 52784.022 25/04/05,11:13:34,06,07,1, 11.9,1,1, 2.858, 10759.143, 464.715, 52783.989 25/04/05,11:13:34,07,07,1, 11.9,1,1, 2.858, 10759.164, 464.730, 52783.965 25/04/05,11:13:34,08,07,1, 11.9,1,1, 2.858, 10759.150, 464.728, 52784.065 25/04/05,11:13:34,09,07,1, 11.9,1,1, 2.858, 10759.137, 464.720, 52783.996 25/04/05,11:13:34,10,07,1, 11.9,1,1, 2.858, 10759.131, 464.747, 52784.044 25/04/05,11:13:34,11,07,1, 11.9,1,1, 2.858, 10759.129, 464.730, 52784.053 25/04/05,11:13:34,12,07,1, 11.9,1,1, 2.858, 10759.118, 464.756, 52784.013 25/04/05,11:13:34,13,07,1, 11.9,1,1, 2.858, 10759.124, 464.738, 52783.999 25/04/05,11:13:34,14,07,1, 11.9,1,1, 2.858, 10759.100, 464.726, 52784.052 25/04/05,11:13:34,15,07,1, 11.9,1,1, 2.858, 10759.092, 464.734, 52783.984 25/04/05,11:13:34,16,07,1, 11.9,1,1, 2.858, 10759.091, 464.771, 52784.002 25/04/05,11:13:34,17,07,1, 11.9,1,1, 2.858, 10759.085, 464.750, 52783.983 25/04/05,11:13:34,18,07,1, 11.9,1,1, 2.858, 10759.082, 464.700, 52783.929 25/04/05,11:13:34,19,07,1, 11.9,1,1, 2.858, 10759.066, 464.740, 52783.996 25/04/05,11:13:35,00,07,1, 11.9,1,1, 2.855, 10759.058, 464.740, 52783.996 25/04/05,11:13:35,01,07,1, 11.9,1,1, 2.855, 10759.052, 464.760, 52783.978 25/04/05,11:13:35,02,07,1, 11.9,1,1, 2.855, 10759.044, 464.770, 52784.026 25/04/05,11:13:35,03,07,1, 11.9,1,1, 2.855, 10759.031, 464.759, 52783.989 25/04/05,11:13:35,04,07,1, 11.9,1,1, 2.855, 10759.022, 464.778, 52783.995 25/04/05,11:13:35,05,07,1, 11.9,1,1, 2.855, 10759.010, 464.780, 52783.987 25/04/05,11:13:35,06,07,1, 11.9,1,1, 2.855, 10759.026, 464.773, 52784.001 25/04/05,11:13:35,07,07,1, 11.9,1,1, 2.855, 10758.983, 464.783, 52784.002 25/04/05,11:13:35,08,07,1, 11.9,1,1, 2.855, 10759.015, 464.769, 52784.039 25/04/05,11:13:35,09,07,1, 11.9,1,1, 2.855, 10758.978, 464.766, 52784.021 25/04/05,11:13:35,10,07,1, 11.9,1,1, 2.855, 10758.991, 464.738, 52783.988 25/04/05,11:13:35,11,07,1, 11.9,1,1, 2.855, 10758.991, 464.780, 52784.003 25/04/05,11:13:35,12,07,1, 11.9,1,1, 2.855, 10758.974, 464.776, 52784.010 25/04/05,11:13:35,13,07,1, 11.9,1,1, 2.855, 10758.975, 464.758, 52784.019 25/04/05,11:13:35,14,07,1, 11.9,1,1, 2.855, 10758.958, 464.766, 52784.028 25/04/05,11:13:35,15,07,1, 11.9,1,1, 2.855, 10758.956, 464.773, 52784.055 25/04/05,11:13:35,16,07,1, 11.9,1,1, 2.855, 10758.936, 464.776, 52783.989 25/04/05,11:13:35,17,07,1, 11.9,1,1, 2.855, 10758.923, 464.757, 52783.987 25/04/05,11:13:35,18,07,1, 11.9,1,1, 2.855, 10758.936, 464.762, 52783.990 25/04/05,11:13:35,19,07,1, 11.9,1,1, 2.855, 10758.893, 464.786, 52784.019 25/04/05,11:13:36,00,07,1, 11.9,1,1, 2.859, 10758.891, 464.786, 52784.019 25/04/05,11:13:36,01,07,1, 11.9,1,1, 2.859, 10758.900, 464.757, 52783.990 25/04/05,11:13:36,02,07,1, 11.9,1,1, 2.859, 10758.891, 464.736, 52784.002 25/04/05,11:13:36,03,07,1, 11.9,1,1, 2.859, 10758.894, 464.776, 52784.001 25/04/05,11:13:36,04,07,1, 11.9,1,1, 2.859, 10758.882, 464.756, 52783.961 25/04/05,11:13:36,05,07,1, 11.9,1,1, 2.859, 10758.887, 464.764, 52784.028 25/04/05,11:13:36,06,07,1, 11.9,1,1, 2.859, 10758.875, 464.716, 52783.915 25/04/05,11:13:36,07,07,1, 11.9,1,1, 2.859, 10758.874, 464.738, 52784.065 25/04/05,11:13:36,08,07,1, 11.9,1,1, 2.859, 10758.857, 464.751, 52783.972 25/04/05,11:13:36,09,07,1, 11.9,1,1, 2.859, 10758.839, 464.747, 52783.956 25/04/05,11:13:36,10,07,1, 11.9,1,1, 2.859, 10758.839, 464.771, 52784.026 25/04/05,11:13:36,11,07,1, 11.9,1,1, 2.859, 10758.832, 464.734, 52783.944 25/04/05,11:13:36,12,07,1, 11.9,1,1, 2.859, 10758.836, 464.738, 52784.016 25/04/05,11:13:36,13,07,1, 11.9,1,1, 2.859, 10758.840, 464.717, 52783.910 25/04/05,11:13:36,14,07,1, 11.9,1,1, 2.859, 10758.817, 464.706, 52783.916 25/04/05,11:13:36,15,07,1, 11.9,1,1, 2.859, 10758.830, 464.704, 52783.959 25/04/05,11:13:36,16,07,1, 11.9,1,1, 2.859, 10758.821, 464.709, 52784.010 25/04/05,11:13:36,17,07,1, 11.9,1,1, 2.859, 10758.819, 464.709, 52783.917 25/04/05,11:13:36,18,07,1, 11.9,1,1, 2.859, 10758.815, 464.680, 52783.929 25/04/05,11:13:36,19,07,1, 11.9,1,1, 2.859, 10758.780, 464.715, 52783.995 25/04/05,11:13:37,00,07,1, 11.9,1,1, 2.858, 10758.774, 464.715, 52783.995 25/04/05,11:13:37,01,07,1, 11.9,1,1, 2.858, 10758.779, 464.696, 52784.023 25/04/05,11:13:37,02,07,1, 11.9,1,1, 2.858, 10758.804, 464.675, 52783.954 25/04/05,11:13:37,03,07,1, 11.9,1,1, 2.858, 10758.768, 464.691, 52783.995 25/04/05,11:13:37,04,07,1, 11.9,1,1, 2.858, 10758.767, 464.693, 52783.997 25/04/05,11:13:37,05,07,1, 11.9,1,1, 2.858, 10758.747, 464.688, 52784.047 25/04/05,11:13:37,06,07,1, 11.9,1,1, 2.858, 10758.746, 464.659, 52783.961 25/04/05,11:13:37,07,07,1, 11.9,1,1, 2.858, 10758.707, 464.662, 52784.037 25/04/05,11:13:37,08,07,1, 11.9,1,1, 2.858, 10758.724, 464.681, 52784.030 25/04/05,11:13:37,09,07,1, 11.9,1,1, 2.858, 10758.719, 464.655, 52784.025 25/04/05,11:13:37,10,07,1, 11.9,1,1, 2.858, 10758.700, 464.636, 52783.981 25/04/05,11:13:37,11,07,1, 11.9,1,1, 2.858, 10758.707, 464.641, 52784.019 25/04/05,11:13:37,12,07,1, 11.9,1,1, 2.858, 10758.703, 464.658, 52783.961 25/04/05,11:13:37,13,07,1, 11.9,1,1, 2.858, 10758.656, 464.639, 52783.993 25/04/05,11:13:37,14,07,1, 11.9,1,1, 2.858, 10758.674, 464.618, 52784.025 25/04/05,11:13:37,15,07,1, 11.9,1,1, 2.858, 10758.659, 464.636, 52783.956 25/04/05,11:13:37,16,07,1, 11.9,1,1, 2.858, 10758.639, 464.617, 52783.969 25/04/05,11:13:37,17,07,1, 11.9,1,1, 2.858, 10758.649, 464.616, 52784.006 25/04/05,11:13:37,18,07,1, 11.9,1,1, 2.858, 10758.615, 464.606, 52783.926 25/04/05,11:13:37,19,07,1, 11.9,1,1, 2.858, 10758.623, 464.614, 52783.960 25/04/05,11:13:38,00,07,1, 11.8,1,1, 2.859, 10758.616, 464.614, 52783.960 25/04/05,11:13:38,01,07,1, 11.8,1,1, 2.859, 10758.606, 464.628, 52784.000 25/04/05,11:13:38,02,07,1, 11.8,1,1, 2.859, 10758.586, 464.588, 52783.968 25/04/05,11:13:38,03,07,1, 11.8,1,1, 2.859, 10758.600, 464.612, 52783.972 25/04/05,11:13:38,04,07,1, 11.8,1,1, 2.859, 10758.591, 464.610, 52783.992 25/04/05,11:13:38,05,07,1, 11.8,1,1, 2.859, 10758.571, 464.604, 52783.909 25/04/05,11:13:38,06,07,1, 11.8,1,1, 2.859, 10758.554, 464.591, 52783.941 25/04/05,11:13:38,07,07,1, 11.8,1,1, 2.859, 10758.549, 464.597, 52783.956 25/04/05,11:13:38,08,07,1, 11.8,1,1, 2.859, 10758.542, 464.589, 52783.985 25/04/05,11:13:38,09,07,1, 11.8,1,1, 2.859, 10758.530, 464.623, 52784.021 25/04/05,11:13:38,10,07,1, 11.8,1,1, 2.859, 10758.517, 464.574, 52783.967 25/04/05,11:13:38,11,07,1, 11.8,1,1, 2.859, 10758.504, 464.583, 52783.992 25/04/05,11:13:38,12,07,1, 11.8,1,1, 2.859, 10758.532, 464.624, 52784.040 25/04/05,11:13:38,13,07,1, 11.8,1,1, 2.859, 10758.483, 464.612, 52784.008 25/04/05,11:13:38,14,07,1, 11.8,1,1, 2.859, 10758.484, 464.596, 52783.946 25/04/05,11:13:38,15,07,1, 11.8,1,1, 2.859, 10758.474, 464.607, 52783.984 25/04/05,11:13:38,16,07,1, 11.8,1,1, 2.859, 10758.464, 464.596, 52783.959 25/04/05,11:13:38,17,07,1, 11.8,1,1, 2.859, 10758.433, 464.612, 52784.028 25/04/05,11:13:38,18,07,1, 11.8,1,1, 2.859, 10758.436, 464.598, 52783.980 25/04/05,11:13:38,19,07,1, 11.8,1,1, 2.859, 10758.432, 464.603, 52784.009 25/04/05,11:13:39,00,07,1, 11.9,1,1, 2.859, 10758.424, 464.603, 52784.009 25/04/05,11:13:39,01,07,1, 11.9,1,1, 2.859, 10758.439, 464.601, 52783.975 25/04/05,11:13:39,02,07,1, 11.9,1,1, 2.859, 10758.420, 464.584, 52783.966 25/04/05,11:13:39,03,07,1, 11.9,1,1, 2.859, 10758.386, 464.587, 52784.052 25/04/05,11:13:39,04,07,1, 11.9,1,1, 2.859, 10758.382, 464.604, 52783.995 25/04/05,11:13:39,05,07,1, 11.9,1,1, 2.859, 10758.370, 464.605, 52784.033 25/04/05,11:13:39,06,07,1, 11.9,1,1, 2.859, 10758.360, 464.599, 52784.024 25/04/05,11:13:39,07,07,1, 11.9,1,1, 2.859, 10758.307, 464.590, 52783.699 25/04/05,11:13:39,08,07,1, 11.9,1,1, 2.859, 10758.313, 464.613, 52784.110 25/04/05,11:13:39,09,07,1, 11.9,1,1, 2.859, 10758.347, 464.614, 52784.057 25/04/05,11:13:39,10,07,1, 11.9,1,1, 2.859, 10758.330, 464.613, 52784.064 25/04/05,11:13:39,11,07,1, 11.9,1,1, 2.859, 10758.309, 464.605, 52784.053 25/04/05,11:13:39,12,07,1, 11.9,1,1, 2.859, 10758.309, 464.608, 52783.974 25/04/05,11:13:39,13,07,1, 11.9,1,1, 2.859, 10758.293, 464.649, 52784.002 25/04/05,11:13:39,14,07,1, 11.9,1,1, 2.859, 10758.282, 464.630, 52783.962 25/04/05,11:13:39,15,07,1, 11.9,1,1, 2.859, 10758.280, 464.615, 52783.967 25/04/05,11:13:39,16,07,1, 11.9,1,1, 2.859, 10758.267, 464.643, 52784.006 25/04/05,11:13:39,17,07,1, 11.9,1,1, 2.859, 10758.271, 464.640, 52783.975 25/04/05,11:13:39,18,07,1, 11.9,1,1, 2.859, 10758.249, 464.648, 52784.031 25/04/05,11:13:39,19,07,1, 11.9,1,1, 2.859, 10758.240, 464.638, 52783.998 25/04/05,11:13:40,00,07,1, 12.0,1,1, 2.856, 10758.240, 464.638, 52783.998 25/04/05,11:13:40,01,07,1, 12.0,1,1, 2.856, 10758.237, 464.656, 52784.006 25/04/05,11:13:40,02,07,1, 12.0,1,1, 2.856, 10758.212, 464.665, 52784.057 25/04/05,11:13:40,03,07,1, 12.0,1,1, 2.856, 10758.229, 464.656, 52784.024 25/04/05,11:13:40,04,07,1, 12.0,1,1, 2.856, 10758.197, 464.656, 52783.973 25/04/05,11:13:40,05,07,1, 12.0,1,1, 2.856, 10758.179, 464.679, 52784.063 25/04/05,11:13:40,06,07,1, 12.0,1,1, 2.856, 10758.207, 464.673, 52784.077 25/04/05,11:13:40,07,07,1, 12.0,1,1, 2.856, 10758.156, 464.661, 52784.040 25/04/05,11:13:40,08,07,1, 12.0,1,1, 2.856, 10758.189, 464.689, 52783.987 25/04/05,11:13:40,09,07,1, 12.0,1,1, 2.856, 10758.164, 464.689, 52783.988 25/04/05,11:13:40,10,07,1, 12.0,1,1, 2.856, 10758.130, 464.700, 52784.078 25/04/05,11:13:40,11,07,1, 12.0,1,1, 2.856, 10758.105, 464.712, 52784.053 25/04/05,11:13:40,12,07,1, 12.0,1,1, 2.856, 10758.120, 464.688, 52784.018 25/04/05,11:13:40,13,07,1, 12.0,1,1, 2.856, 10758.113, 464.698, 52784.038 25/04/05,11:13:40,14,07,1, 12.0,1,1, 2.856, 10758.091, 464.712, 52784.038 25/04/05,11:13:40,15,07,1, 12.0,1,1, 2.856, 10758.089, 464.723, 52784.016 25/04/05,11:13:40,16,07,1, 12.0,1,1, 2.856, 10758.088, 464.716, 52784.034 25/04/05,11:13:40,17,07,1, 12.0,1,1, 2.856, 10758.051, 464.745, 52784.108 25/04/05,11:13:40,18,07,1, 12.0,1,1, 2.856, 10758.095, 464.740, 52784.143 25/04/05,11:13:40,19,07,1, 12.0,1,1, 2.856, 10758.055, 464.705, 52784.097 25/04/05,11:13:41,00,07,1, 11.9,1,1, 2.860, 10758.048, 464.705, 52784.097 25/04/05,11:13:41,01,07,1, 11.9,1,1, 2.860, 10758.037, 464.750, 52784.060 25/04/05,11:13:41,02,07,1, 11.9,1,1, 2.860, 10758.036, 464.760, 52784.071 25/04/05,11:13:41,03,07,1, 11.9,1,1, 2.860, 10758.019, 464.780, 52784.072 25/04/05,11:13:41,04,07,1, 11.9,1,1, 2.860, 10758.018, 464.733, 52784.056 25/04/05,11:13:41,05,07,1, 11.9,1,1, 2.860, 10758.004, 464.769, 52784.163 25/04/05,11:13:41,06,07,1, 11.9,1,1, 2.860, 10758.004, 464.779, 52784.080 25/04/05,11:13:41,07,07,1, 11.9,1,1, 2.860, 10757.990, 464.771, 52784.140 25/04/05,11:13:41,08,07,1, 11.9,1,1, 2.860, 10757.955, 464.764, 52784.043 25/04/05,11:13:41,09,07,1, 11.9,1,1, 2.860, 10757.929, 464.774, 52784.082 25/04/05,11:13:41,10,07,1, 11.9,1,1, 2.860, 10757.954, 464.775, 52784.141 25/04/05,11:13:41,11,07,1, 11.9,1,1, 2.860, 10757.940, 464.777, 52784.070 25/04/05,11:13:41,12,07,1, 11.9,1,1, 2.860, 10757.919, 464.773, 52784.154 25/04/05,11:13:41,13,07,1, 11.9,1,1, 2.860, 10757.908, 464.789, 52784.121 25/04/05,11:13:41,14,07,1, 11.9,1,1, 2.860, 10757.881, 464.808, 52784.159 25/04/05,11:13:41,15,07,1, 11.9,1,1, 2.860, 10757.895, 464.781, 52784.159 25/04/05,11:13:41,16,07,1, 11.9,1,1, 2.860, 10757.883, 464.761, 52784.143 25/04/05,11:13:41,17,07,1, 11.9,1,1, 2.860, 10757.876, 464.799, 52784.088 25/04/05,11:13:41,18,07,1, 11.9,1,1, 2.860, 10757.863, 464.823, 52784.186 25/04/05,11:13:41,19,07,1, 11.9,1,1, 2.860, 10757.856, 464.824, 52784.197 25/04/05,11:13:42,00,07,1, 11.9,1,1, 2.857, 10757.848, 464.824, 52784.197 25/04/05,11:13:42,01,07,1, 11.9,1,1, 2.857, 10757.811, 464.847, 52784.202 25/04/05,11:13:42,02,07,1, 11.9,1,1, 2.857, 10757.858, 464.825, 52783.884 25/04/05,11:13:42,03,07,1, 11.9,1,1, 2.857, 10757.851, 464.825, 52784.149 25/04/05,11:13:42,04,07,1, 11.9,1,1, 2.857, 10757.839, 464.809, 52784.165 25/04/05,11:13:42,05,07,1, 11.9,1,1, 2.857, 10757.802, 464.866, 52784.138 25/04/05,11:13:42,06,07,1, 11.9,1,1, 2.857, 10757.789, 464.856, 52784.194 25/04/05,11:13:42,07,07,1, 11.9,1,1, 2.857, 10757.760, 464.875, 52784.136 25/04/05,11:13:42,08,07,1, 11.9,1,1, 2.857, 10757.741, 464.895, 52784.200 25/04/05,11:13:42,09,07,1, 11.9,1,1, 2.857, 10757.741, 464.885, 52784.137 25/04/05,11:13:42,10,07,1, 11.9,1,1, 2.857, 10757.737, 464.912, 52784.218 25/04/05,11:13:42,11,07,1, 11.9,1,1, 2.857, 10757.720, 464.919, 52784.177 25/04/05,11:13:42,12,07,1, 11.9,1,1, 2.857, 10757.705, 464.889, 52784.217 25/04/05,11:13:42,13,07,1, 11.9,1,1, 2.857, 10757.702, 464.884, 52784.140 25/04/05,11:13:42,14,07,1, 11.9,1,1, 2.857, 10757.682, 464.926, 52784.173 25/04/05,11:13:42,15,07,1, 11.9,1,1, 2.857, 10757.667, 464.927, 52784.153 25/04/05,11:13:42,16,07,1, 11.9,1,1, 2.857, 10757.674, 464.916, 52784.173 25/04/05,11:13:42,17,07,1, 11.9,1,1, 2.857, 10757.629, 464.905, 52784.195 25/04/05,11:13:42,18,07,1, 11.9,1,1, 2.857, 10757.646, 464.924, 52784.179 25/04/05,11:13:42,19,07,1, 11.9,1,1, 2.857, 10757.643, 464.951, 52784.210 25/04/05,11:13:43,00,07,1, 11.9,1,1, 2.855, 10757.639, 464.951, 52784.210 25/04/05,11:13:43,01,07,1, 11.9,1,1, 2.855, 10757.594, 464.929, 52784.194 25/04/05,11:13:43,02,07,1, 11.9,1,1, 2.855, 10757.610, 464.943, 52784.214 25/04/05,11:13:43,03,07,1, 11.9,1,1, 2.855, 10757.575, 464.974, 52784.228 25/04/05,11:13:43,04,07,1, 11.9,1,1, 2.855, 10757.578, 464.939, 52784.256 25/04/05,11:13:43,05,07,1, 11.9,1,1, 2.855, 10757.581, 464.977, 52784.278 25/04/05,11:13:43,06,07,1, 11.9,1,1, 2.855, 10757.551, 464.981, 52784.185 25/04/05,11:13:43,07,07,1, 11.9,1,1, 2.855, 10757.529, 465.003, 52784.273 25/04/05,11:13:43,08,07,1, 11.9,1,1, 2.855, 10757.524, 464.988, 52784.261 25/04/05,11:13:43,09,07,1, 11.9,1,1, 2.855, 10757.519, 464.977, 52784.255 25/04/05,11:13:43,10,07,1, 11.9,1,1, 2.855, 10757.479, 464.994, 52784.275 25/04/05,11:13:43,11,07,1, 11.9,1,1, 2.855, 10757.495, 464.979, 52784.260 25/04/05,11:13:43,12,07,1, 11.9,1,1, 2.855, 10757.478, 465.000, 52784.303 25/04/05,11:13:43,13,07,1, 11.9,1,1, 2.855, 10757.474, 464.977, 52784.280 25/04/05,11:13:43,14,07,1, 11.9,1,1, 2.855, 10757.485, 465.000, 52784.221 25/04/05,11:13:43,15,07,1, 11.9,1,1, 2.855, 10757.487, 465.019, 52784.241 25/04/05,11:13:43,16,07,1, 11.9,1,1, 2.855, 10757.461, 465.006, 52784.261 25/04/05,11:13:43,17,07,1, 11.9,1,1, 2.855, 10757.440, 465.038, 52784.236 25/04/05,11:13:43,18,07,1, 11.9,1,1, 2.855, 10757.420, 465.044, 52784.250 25/04/05,11:13:43,19,07,1, 11.9,1,1, 2.855, 10757.418, 465.058, 52784.255 25/04/05,11:13:44,00,07,1, 11.9,1,1, 2.857, 10757.414, 465.058, 52784.255 25/04/05,11:13:44,01,07,1, 11.9,1,1, 2.857, 10757.380, 465.038, 52784.293 25/04/05,11:13:44,02,07,1, 11.9,1,1, 2.857, 10757.376, 465.029, 52784.229 25/04/05,11:13:44,03,07,1, 11.9,1,1, 2.857, 10757.374, 465.070, 52784.326 25/04/05,11:13:44,04,07,1, 11.9,1,1, 2.857, 10757.358, 465.069, 52784.340 25/04/05,11:13:44,05,07,1, 11.9,1,1, 2.857, 10757.337, 465.063, 52784.271 25/04/05,11:13:44,06,07,1, 11.9,1,1, 2.857, 10757.332, 465.081, 52784.308 25/04/05,11:13:44,07,07,1, 11.9,1,1, 2.857, 10757.325, 465.076, 52784.362 25/04/05,11:13:44,08,07,1, 11.9,1,1, 2.857, 10757.296, 465.096, 52784.294 25/04/05,11:13:44,09,07,1, 11.9,1,1, 2.857, 10757.301, 465.089, 52784.367 25/04/05,11:13:44,10,07,1, 11.9,1,1, 2.857, 10757.294, 465.074, 52784.332 25/04/05,11:13:44,11,07,1, 11.9,1,1, 2.857, 10757.258, 465.104, 52784.393 25/04/05,11:13:44,12,07,1, 11.9,1,1, 2.857, 10757.245, 465.144, 52784.392 25/04/05,11:13:44,13,07,1, 11.9,1,1, 2.857, 10757.238, 465.105, 52784.428 25/04/05,11:13:44,14,07,1, 11.9,1,1, 2.857, 10757.246, 465.132, 52784.364 25/04/05,11:13:44,15,07,1, 11.9,1,1, 2.857, 10757.218, 465.161, 52784.405 25/04/05,11:13:44,16,07,1, 11.9,1,1, 2.857, 10757.230, 465.162, 52784.363 25/04/05,11:13:44,17,07,1, 11.9,1,1, 2.857, 10757.222, 465.148, 52784.402 25/04/05,11:13:44,18,07,1, 11.9,1,1, 2.857, 10757.213, 465.132, 52784.314 25/04/05,11:13:44,19,07,1, 11.9,1,1, 2.857, 10757.176, 465.167, 52784.402 25/04/05,11:13:45,00,07,1, 11.9,1,1, 2.862, 10757.172, 465.167, 52784.402 25/04/05,11:13:45,01,07,1, 11.9,1,1, 2.862, 10757.159, 465.164, 52784.391 25/04/05,11:13:45,02,07,1, 11.9,1,1, 2.862, 10757.172, 465.150, 52784.288 25/04/05,11:13:45,03,07,1, 11.9,1,1, 2.862, 10757.148, 465.180, 52784.370 25/04/05,11:13:45,04,07,1, 11.9,1,1, 2.862, 10757.131, 465.197, 52784.397 25/04/05,11:13:45,05,07,1, 11.9,1,1, 2.862, 10757.108, 465.181, 52784.417 25/04/05,11:13:45,06,07,1, 11.9,1,1, 2.862, 10757.099, 465.168, 52784.435 25/04/05,11:13:45,07,07,1, 11.9,1,1, 2.862, 10757.093, 465.183, 52784.389 25/04/05,11:13:45,08,07,1, 11.9,1,1, 2.862, 10757.096, 465.198, 52784.351 25/04/05,11:13:45,09,07,1, 11.9,1,1, 2.862, 10757.078, 465.207, 52784.494 25/04/05,11:13:45,10,07,1, 11.9,1,1, 2.862, 10757.039, 465.189, 52784.425 25/04/05,11:13:45,11,07,1, 11.9,1,1, 2.862, 10757.048, 465.210, 52784.495 25/04/05,11:13:45,12,07,1, 11.9,1,1, 2.862, 10757.023, 465.228, 52784.462 25/04/05,11:13:45,13,07,1, 11.9,1,1, 2.862, 10757.044, 465.214, 52784.484 25/04/05,11:13:45,14,07,1, 11.9,1,1, 2.862, 10756.993, 465.213, 52784.441 25/04/05,11:13:45,15,07,1, 11.9,1,1, 2.862, 10756.981, 465.229, 52784.441 25/04/05,11:13:45,16,07,1, 11.9,1,1, 2.862, 10756.985, 465.248, 52784.512 25/04/05,11:13:45,17,07,1, 11.9,1,1, 2.862, 10756.961, 465.246, 52784.394 25/04/05,11:13:45,18,07,1, 11.9,1,1, 2.862, 10756.949, 465.225, 52784.406 25/04/05,11:13:45,19,07,1, 11.9,1,1, 2.862, 10756.952, 465.224, 52784.387 25/04/05,11:13:46,00,07,1, 11.9,1,1, 2.862, 10756.947, 465.224, 52784.387 25/04/05,11:13:46,01,07,1, 11.9,1,1, 2.862, 10756.940, 465.283, 52784.423 25/04/05,11:13:46,02,07,1, 11.9,1,1, 2.862, 10756.883, 465.266, 52784.399 25/04/05,11:13:46,03,07,1, 11.9,1,1, 2.862, 10756.878, 465.254, 52784.432 25/04/05,11:13:46,04,07,1, 11.9,1,1, 2.862, 10756.883, 465.290, 52784.423 25/04/05,11:13:46,05,07,1, 11.9,1,1, 2.862, 10756.847, 465.287, 52784.393 25/04/05,11:13:46,06,07,1, 11.9,1,1, 2.862, 10756.847, 465.269, 52784.394 25/04/05,11:13:46,07,07,1, 11.9,1,1, 2.862, 10756.834, 465.254, 52784.478 25/04/05,11:13:46,08,07,1, 11.9,1,1, 2.862, 10756.797, 465.284, 52784.473 25/04/05,11:13:46,09,07,1, 11.9,1,1, 2.862, 10756.825, 465.277, 52784.454 25/04/05,11:13:46,10,07,1, 11.9,1,1, 2.862, 10756.802, 465.300, 52784.460 25/04/05,11:13:46,11,07,1, 11.9,1,1, 2.862, 10756.752, 465.274, 52784.441 25/04/05,11:13:46,12,07,1, 11.9,1,1, 2.862, 10756.763, 465.289, 52784.413 25/04/05,11:13:46,13,07,1, 11.9,1,1, 2.862, 10756.737, 465.330, 52784.495 25/04/05,11:13:46,14,07,1, 11.9,1,1, 2.862, 10756.735, 465.327, 52784.510 25/04/05,11:13:46,15,07,1, 11.9,1,1, 2.862, 10756.683, 465.331, 52784.452 25/04/05,11:13:46,16,07,1, 11.9,1,1, 2.862, 10756.686, 465.308, 52784.457 25/04/05,11:13:46,17,07,1, 11.9,1,1, 2.862, 10756.682, 465.324, 52784.423 25/04/05,11:13:46,18,07,1, 11.9,1,1, 2.862, 10756.657, 465.350, 52784.520 25/04/05,11:13:46,19,07,1, 11.9,1,1, 2.862, 10756.664, 465.346, 52784.463 25/04/05,11:13:47,00,07,1, 11.9,1,1, 2.859, 10756.663, 465.346, 52784.463 25/04/05,11:13:47,01,07,1, 11.9,1,1, 2.859, 10756.628, 465.361, 52784.514 25/04/05,11:13:47,02,07,1, 11.9,1,1, 2.859, 10756.616, 465.376, 52784.532 25/04/05,11:13:47,03,07,1, 11.9,1,1, 2.859, 10756.595, 465.350, 52784.461 25/04/05,11:13:47,04,07,1, 11.9,1,1, 2.859, 10756.587, 465.370, 52784.514 25/04/05,11:13:47,05,07,1, 11.9,1,1, 2.859, 10756.564, 465.384, 52784.517 25/04/05,11:13:47,06,07,1, 11.9,1,1, 2.859, 10756.532, 465.357, 52784.498 25/04/05,11:13:47,07,07,1, 11.9,1,1, 2.859, 10756.517, 465.367, 52784.461 25/04/05,11:13:47,08,07,1, 11.9,1,1, 2.859, 10756.504, 465.357, 52784.444 25/04/05,11:13:47,09,07,1, 11.9,1,1, 2.859, 10756.501, 465.405, 52784.543 25/04/05,11:13:47,10,07,1, 11.9,1,1, 2.859, 10756.464, 465.402, 52784.500 25/04/05,11:13:47,11,07,1, 11.9,1,1, 2.859, 10756.457, 465.406, 52784.522 25/04/05,11:13:47,12,07,1, 11.9,1,1, 2.859, 10756.454, 465.390, 52784.380 25/04/05,11:13:47,13,07,1, 11.9,1,1, 2.859, 10756.420, 465.408, 52784.538 25/04/05,11:13:47,14,07,1, 11.9,1,1, 2.859, 10756.433, 465.429, 52784.430 25/04/05,11:13:47,15,07,1, 11.9,1,1, 2.859, 10756.399, 465.453, 52784.498 25/04/05,11:13:47,16,07,1, 11.9,1,1, 2.859, 10756.363, 465.410, 52784.420 25/04/05,11:13:47,17,07,1, 11.9,1,1, 2.859, 10756.363, 465.455, 52784.556 25/04/05,11:13:47,18,07,1, 11.9,1,1, 2.859, 10756.338, 465.447, 52784.472 25/04/05,11:13:47,19,07,1, 11.9,1,1, 2.859, 10756.323, 465.452, 52784.499 25/04/05,11:13:48,00,07,1, 12.0,1,1, 2.859, 10756.321, 465.452, 52784.499 25/04/05,11:13:48,01,07,1, 12.0,1,1, 2.859, 10756.303, 465.467, 52784.498 25/04/05,11:13:48,02,07,1, 12.0,1,1, 2.859, 10756.311, 465.481, 52784.512 25/04/05,11:13:48,03,07,1, 12.0,1,1, 2.859, 10756.292, 465.490, 52784.449 25/04/05,11:13:48,04,07,1, 12.0,1,1, 2.859, 10756.288, 465.462, 52784.491 25/04/05,11:13:48,05,07,1, 12.0,1,1, 2.859, 10756.271, 465.475, 52784.474 25/04/05,11:13:48,06,07,1, 12.0,1,1, 2.859, 10756.250, 465.487, 52784.537 25/04/05,11:13:48,07,07,1, 12.0,1,1, 2.859, 10756.230, 465.493, 52784.513 25/04/05,11:13:48,08,07,1, 12.0,1,1, 2.859, 10756.206, 465.497, 52784.579 25/04/05,11:13:48,09,07,1, 12.0,1,1, 2.859, 10756.187, 465.514, 52784.529 25/04/05,11:13:48,10,07,1, 12.0,1,1, 2.859, 10756.179, 465.522, 52784.546 25/04/05,11:13:48,11,07,1, 12.0,1,1, 2.859, 10756.192, 465.554, 52784.526 25/04/05,11:13:48,12,07,1, 12.0,1,1, 2.859, 10756.166, 465.547, 52784.504 25/04/05,11:13:48,13,07,1, 12.0,1,1, 2.859, 10756.160, 465.555, 52784.548 25/04/05,11:13:48,14,07,1, 12.0,1,1, 2.859, 10756.135, 465.577, 52784.571 25/04/05,11:13:48,15,07,1, 12.0,1,1, 2.859, 10756.119, 465.586, 52784.523 25/04/05,11:13:48,16,07,1, 12.0,1,1, 2.859, 10756.102, 465.588, 52784.535 25/04/05,11:13:48,17,07,1, 12.0,1,1, 2.859, 10756.083, 465.557, 52784.492 25/04/05,11:13:48,18,07,1, 12.0,1,1, 2.859, 10756.096, 465.584, 52784.573 25/04/05,11:13:48,19,07,1, 12.0,1,1, 2.859, 10756.075, 465.616, 52784.585 25/04/05,11:13:49,00,06,1, 12.0,1,1, 2.859, 10756.071, 465.616, 52784.585 25/04/05,11:13:49,01,06,1, 12.0,1,1, 2.859, 10756.063, 465.612, 52784.588 25/04/05,11:13:49,02,06,1, 12.0,1,1, 2.859, 10756.029, 465.589, 52784.525 25/04/05,11:13:49,03,06,1, 12.0,1,1, 2.859, 10756.001, 465.627, 52784.546 25/04/05,11:13:49,04,06,1, 12.0,1,1, 2.859, 10755.994, 465.646, 52784.581 25/04/05,11:13:49,05,06,1, 12.0,1,1, 2.859, 10755.987, 465.628, 52784.556 25/04/05,11:13:49,06,06,1, 12.0,1,1, 2.859, 10755.975, 465.621, 52784.499 25/04/05,11:13:49,07,06,1, 12.0,1,1, 2.859, 10755.949, 465.664, 52784.571 25/04/05,11:13:49,08,06,1, 12.0,1,1, 2.859, 10755.927, 465.657, 52784.629 25/04/05,11:13:49,09,06,1, 12.0,1,1, 2.859, 10755.901, 465.652, 52784.582 25/04/05,11:13:49,10,06,1, 12.0,1,1, 2.859, 10755.903, 465.675, 52784.567 25/04/05,11:13:49,11,06,1, 12.0,1,1, 2.859, 10755.880, 465.690, 52784.584 25/04/05,11:13:49,12,06,1, 12.0,1,1, 2.859, 10755.881, 465.694, 52784.557 25/04/05,11:13:49,13,06,1, 12.0,1,1, 2.859, 10755.851, 465.690, 52784.541 25/04/05,11:13:49,14,06,1, 12.0,1,1, 2.859, 10755.856, 465.706, 52784.558 25/04/05,11:13:49,15,06,1, 12.0,1,1, 2.859, 10755.836, 465.707, 52784.577 25/04/05,11:13:49,16,06,1, 12.0,1,1, 2.859, 10755.805, 465.743, 52784.623 25/04/05,11:13:49,17,06,1, 12.0,1,1, 2.859, 10755.794, 465.724, 52784.606 25/04/05,11:13:49,18,06,1, 12.0,1,1, 2.859, 10755.789, 465.733, 52784.518 25/04/05,11:13:49,19,06,1, 12.0,1,1, 2.859, 10755.759, 465.732, 52784.589 25/04/05,11:13:50,00,06,1, 11.9,1,1, 2.859, 10755.754, 465.732, 52784.589 25/04/05,11:13:50,01,06,1, 11.9,1,1, 2.859, 10755.759, 465.748, 52784.561 25/04/05,11:13:50,02,06,1, 11.9,1,1, 2.859, 10755.734, 465.741, 52784.582 25/04/05,11:13:50,03,06,1, 11.9,1,1, 2.859, 10755.722, 465.760, 52784.634 25/04/05,11:13:50,04,06,1, 11.9,1,1, 2.859, 10755.647, 465.807, 52784.611 25/04/05,11:13:50,05,06,1, 11.9,1,1, 2.859, 10755.669, 465.782, 52784.588 25/04/05,11:13:50,06,06,1, 11.9,1,1, 2.859, 10755.669, 465.801, 52784.623 25/04/05,11:13:50,07,06,1, 11.9,1,1, 2.859, 10755.636, 465.790, 52784.527 25/04/05,11:13:50,08,06,1, 11.9,1,1, 2.859, 10755.634, 465.809, 52784.527 25/04/05,11:13:50,09,06,1, 11.9,1,1, 2.859, 10755.617, 465.809, 52784.626 25/04/05,11:13:50,10,06,1, 11.9,1,1, 2.859, 10755.603, 465.831, 52784.604 25/04/05,11:13:50,11,06,1, 11.9,1,1, 2.859, 10755.606, 465.805, 52784.551 25/04/05,11:13:50,12,06,1, 11.9,1,1, 2.859, 10755.585, 465.838, 52784.603 25/04/05,11:13:50,13,06,1, 11.9,1,1, 2.859, 10755.592, 465.835, 52784.527 25/04/05,11:13:50,14,06,1, 11.9,1,1, 2.859, 10755.563, 465.829, 52784.509 25/04/05,11:13:50,15,06,1, 11.9,1,1, 2.859, 10755.538, 465.826, 52784.559 25/04/05,11:13:50,16,06,1, 11.9,1,1, 2.859, 10755.545, 465.852, 52784.669 25/04/05,11:13:50,17,06,1, 11.9,1,1, 2.859, 10755.523, 465.864, 52784.535 25/04/05,11:13:50,18,06,1, 11.9,1,1, 2.859, 10755.527, 465.854, 52784.557 25/04/05,11:13:50,19,06,1, 11.9,1,1, 2.859, 10755.505, 465.848, 52784.643 25/04/05,11:13:51,00,06,1, 12.0,1,1, 2.861, 10755.503, 465.848, 52784.643 25/04/05,11:13:51,01,06,1, 12.0,1,1, 2.861, 10755.491, 465.871, 52784.532 25/04/05,11:13:51,02,06,1, 12.0,1,1, 2.861, 10755.469, 465.881, 52784.559 25/04/05,11:13:51,03,06,1, 12.0,1,1, 2.861, 10755.491, 465.831, 52784.428 25/04/05,11:13:51,04,06,1, 12.0,1,1, 2.861, 10755.427, 465.867, 52784.599 25/04/05,11:13:51,05,06,1, 12.0,1,1, 2.861, 10755.443, 465.885, 52784.671 25/04/05,11:13:51,06,06,1, 12.0,1,1, 2.861, 10755.433, 465.901, 52784.621 25/04/05,11:13:51,07,06,1, 12.0,1,1, 2.861, 10755.423, 465.897, 52784.633 25/04/05,11:13:51,08,06,1, 12.0,1,1, 2.861, 10755.404, 465.884, 52784.668 25/04/05,11:13:51,09,06,1, 12.0,1,1, 2.861, 10755.424, 465.898, 52784.666 25/04/05,11:13:51,10,06,1, 12.0,1,1, 2.861, 10755.420, 465.919, 52784.646 25/04/05,11:13:51,11,06,1, 12.0,1,1, 2.861, 10755.381, 465.912, 52784.582 25/04/05,11:13:51,12,06,1, 12.0,1,1, 2.861, 10755.386, 465.910, 52784.558 25/04/05,11:13:51,13,06,1, 12.0,1,1, 2.861, 10755.373, 465.932, 52784.593 25/04/05,11:13:51,14,06,1, 12.0,1,1, 2.861, 10755.365, 465.957, 52784.644 25/04/05,11:13:51,15,06,1, 12.0,1,1, 2.861, 10755.339, 465.941, 52784.601 25/04/05,11:13:51,16,06,1, 12.0,1,1, 2.861, 10755.347, 465.926, 52784.615 25/04/05,11:13:51,17,06,1, 12.0,1,1, 2.861, 10755.310, 465.932, 52784.607 25/04/05,11:13:51,18,06,1, 12.0,1,1, 2.861, 10755.296, 465.955, 52784.625 25/04/05,11:13:51,19,06,1, 12.0,1,1, 2.861, 10755.308, 465.962, 52784.610 25/04/05,11:13:52,00,07,1, 11.8,1,1, 2.858, 10755.303, 465.962, 52784.610 25/04/05,11:13:52,01,07,1, 11.8,1,1, 2.858, 10755.280, 465.925, 52784.554 25/04/05,11:13:52,02,07,1, 11.8,1,1, 2.858, 10755.277, 465.940, 52784.611 25/04/05,11:13:52,03,07,1, 11.8,1,1, 2.858, 10755.250, 465.946, 52784.551 25/04/05,11:13:52,04,07,1, 11.8,1,1, 2.858, 10755.229, 465.942, 52784.530 25/04/05,11:13:52,05,07,1, 11.8,1,1, 2.858, 10755.226, 465.956, 52784.592 25/04/05,11:13:52,06,07,1, 11.8,1,1, 2.858, 10755.199, 465.959, 52784.614 25/04/05,11:13:52,07,07,1, 11.8,1,1, 2.858, 10755.203, 465.967, 52784.545 25/04/05,11:13:52,08,07,1, 11.8,1,1, 2.858, 10755.181, 465.958, 52784.592 25/04/05,11:13:52,09,07,1, 11.8,1,1, 2.858, 10755.180, 465.946, 52784.603 25/04/05,11:13:52,10,07,1, 11.8,1,1, 2.858, 10755.155, 465.962, 52784.505 25/04/05,11:13:52,11,07,1, 11.8,1,1, 2.858, 10755.185, 465.978, 52784.696 25/04/05,11:13:52,12,07,1, 11.8,1,1, 2.858, 10755.182, 465.976, 52784.570 25/04/05,11:13:52,13,07,1, 11.8,1,1, 2.858, 10755.156, 465.936, 52784.565 25/04/05,11:13:52,14,07,1, 11.8,1,1, 2.858, 10755.113, 465.979, 52784.618 25/04/05,11:13:52,15,07,1, 11.8,1,1, 2.858, 10755.134, 465.973, 52784.649 25/04/05,11:13:52,16,07,1, 11.8,1,1, 2.858, 10755.135, 466.005, 52784.634 25/04/05,11:13:52,17,07,1, 11.8,1,1, 2.858, 10755.115, 465.966, 52784.550 25/04/05,11:13:52,18,07,1, 11.8,1,1, 2.858, 10755.101, 465.991, 52784.646 25/04/05,11:13:52,19,07,1, 11.8,1,1, 2.858, 10755.105, 466.001, 52784.600 25/04/05,11:13:53,00,06,1, 11.9,1,1, 2.861, 10755.103, 466.001, 52784.600 25/04/05,11:13:53,01,06,1, 11.9,1,1, 2.861, 10755.105, 465.970, 52784.612 25/04/05,11:13:53,02,06,1, 11.9,1,1, 2.861, 10755.066, 465.945, 52784.550 25/04/05,11:13:53,03,06,1, 11.9,1,1, 2.861, 10755.113, 465.992, 52784.602 25/04/05,11:13:53,04,06,1, 11.9,1,1, 2.861, 10755.063, 465.997, 52784.640 25/04/05,11:13:53,05,06,1, 11.9,1,1, 2.861, 10755.073, 465.979, 52784.574 25/04/05,11:13:53,06,06,1, 11.9,1,1, 2.861, 10755.030, 465.985, 52784.635 25/04/05,11:13:53,07,06,1, 11.9,1,1, 2.861, 10755.057, 465.998, 52784.619 25/04/05,11:13:53,08,06,1, 11.9,1,1, 2.861, 10755.061, 466.011, 52784.628 25/04/05,11:13:53,09,06,1, 11.9,1,1, 2.861, 10755.055, 465.998, 52784.559 25/04/05,11:13:53,10,06,1, 11.9,1,1, 2.861, 10755.033, 465.995, 52784.581 25/04/05,11:13:53,11,06,1, 11.9,1,1, 2.861, 10755.031, 466.023, 52784.588 25/04/05,11:13:53,12,06,1, 11.9,1,1, 2.861, 10755.033, 466.009, 52784.570 25/04/05,11:13:53,13,06,1, 11.9,1,1, 2.861, 10755.005, 465.979, 52784.604 25/04/05,11:13:53,14,06,1, 11.9,1,1, 2.861, 10754.980, 465.967, 52784.544 25/04/05,11:13:53,15,06,1, 11.9,1,1, 2.861, 10755.002, 465.987, 52784.623 25/04/05,11:13:53,16,06,1, 11.9,1,1, 2.861, 10754.999, 466.010, 52784.665 25/04/05,11:13:53,17,06,1, 11.9,1,1, 2.861, 10755.007, 465.986, 52784.668 25/04/05,11:13:53,18,06,1, 11.9,1,1, 2.861, 10754.971, 465.978, 52784.569 25/04/05,11:13:53,19,06,1, 11.9,1,1, 2.861, 10754.978, 465.967, 52784.625 25/04/05,11:13:54,00,07,1, 11.8,1,1, 2.862, 10754.977, 465.967, 52784.625 25/04/05,11:13:54,01,07,1, 11.8,1,1, 2.862, 10754.986, 465.989, 52784.582 25/04/05,11:13:54,02,07,1, 11.8,1,1, 2.862, 10754.966, 465.983, 52784.576 25/04/05,11:13:54,03,07,1, 11.8,1,1, 2.862, 10754.998, 465.976, 52784.598 25/04/05,11:13:54,04,07,1, 11.8,1,1, 2.862, 10754.955, 465.965, 52784.619 25/04/05,11:13:54,05,07,1, 11.8,1,1, 2.862, 10754.989, 465.995, 52784.613 25/04/05,11:13:54,06,07,1, 11.8,1,1, 2.862, 10754.948, 465.944, 52784.583 25/04/05,11:13:54,07,07,1, 11.8,1,1, 2.862, 10754.967, 465.945, 52784.614 25/04/05,11:13:54,08,07,1, 11.8,1,1, 2.862, 10754.952, 465.975, 52784.631 25/04/05,11:13:54,09,07,1, 11.8,1,1, 2.862, 10754.972, 465.967, 52784.542 25/04/05,11:13:54,10,07,1, 11.8,1,1, 2.862, 10754.963, 465.960, 52784.526 25/04/05,11:13:54,11,07,1, 11.8,1,1, 2.862, 10754.948, 465.944, 52784.610 25/04/05,11:13:54,12,07,1, 11.8,1,1, 2.862, 10754.969, 465.962, 52784.608 25/04/05,11:13:54,13,07,1, 11.8,1,1, 2.862, 10754.951, 465.965, 52784.584 25/04/05,11:13:54,14,07,1, 11.8,1,1, 2.862, 10754.963, 465.964, 52784.608 25/04/05,11:13:54,15,07,1, 11.8,1,1, 2.862, 10754.942, 465.953, 52784.570 25/04/05,11:13:54,16,07,1, 11.8,1,1, 2.862, 10754.985, 465.968, 52784.628 25/04/05,11:13:54,17,07,1, 11.8,1,1, 2.862, 10754.957, 465.948, 52784.564 25/04/05,11:13:54,18,07,1, 11.8,1,1, 2.862, 10754.956, 465.944, 52784.630 25/04/05,11:13:54,19,07,1, 11.8,1,1, 2.862, 10754.929, 465.934, 52784.632 25/04/05,11:13:55,00,07,1, 11.9,1,1, 2.861, 10754.927, 465.934, 52784.632 25/04/05,11:13:55,01,07,1, 11.9,1,1, 2.861, 10754.940, 465.948, 52784.607 25/04/05,11:13:55,02,07,1, 11.9,1,1, 2.861, 10754.962, 465.944, 52784.507 25/04/05,11:13:55,03,07,1, 11.9,1,1, 2.861, 10754.964, 465.924, 52784.594 25/04/05,11:13:55,04,07,1, 11.9,1,1, 2.861, 10754.940, 465.900, 52784.569 25/04/05,11:13:55,05,07,1, 11.9,1,1, 2.861, 10754.953, 465.914, 52784.589 25/04/05,11:13:55,06,07,1, 11.9,1,1, 2.861, 10754.937, 465.939, 52784.627 25/04/05,11:13:55,07,07,1, 11.9,1,1, 2.861, 10754.961, 465.928, 52784.672 25/04/05,11:13:55,08,07,1, 11.9,1,1, 2.861, 10754.972, 465.940, 52784.603 25/04/05,11:13:55,09,07,1, 11.9,1,1, 2.861, 10754.948, 465.908, 52784.516 25/04/05,11:13:55,10,07,1, 11.9,1,1, 2.861, 10754.958, 465.931, 52784.606 25/04/05,11:13:55,11,07,1, 11.9,1,1, 2.861, 10754.964, 465.911, 52784.574 25/04/05,11:13:55,12,07,1, 11.9,1,1, 2.861, 10754.955, 465.891, 52784.546 25/04/05,11:13:55,13,07,1, 11.9,1,1, 2.861, 10754.935, 465.911, 52784.648 25/04/05,11:13:55,14,07,1, 11.9,1,1, 2.861, 10754.969, 465.917, 52784.624 25/04/05,11:13:55,15,07,1, 11.9,1,1, 2.861, 10754.949, 465.887, 52784.509 25/04/05,11:13:55,16,07,1, 11.9,1,1, 2.861, 10754.976, 465.891, 52784.532 25/04/05,11:13:55,17,07,1, 11.9,1,1, 2.861, 10754.971, 465.911, 52784.586 25/04/05,11:13:55,18,07,1, 11.9,1,1, 2.861, 10754.948, 465.924, 52784.624 25/04/05,11:13:55,19,07,1, 11.9,1,1, 2.861, 10754.977, 465.895, 52784.496 25/04/05,11:13:56,00,07,1, 11.8,1,1, 2.857, 10754.969, 465.895, 52784.496 25/04/05,11:13:56,01,07,1, 11.8,1,1, 2.857, 10754.948, 465.889, 52784.455 25/04/05,11:13:56,02,07,1, 11.8,1,1, 2.857, 10754.960, 465.903, 52784.480 25/04/05,11:13:56,03,07,1, 11.8,1,1, 2.857, 10754.998, 465.894, 52784.580 25/04/05,11:13:56,04,07,1, 11.8,1,1, 2.857, 10754.928, 465.902, 52784.549 25/04/05,11:13:56,05,07,1, 11.8,1,1, 2.857, 10754.989, 465.867, 52784.516 25/04/05,11:13:56,06,07,1, 11.8,1,1, 2.857, 10754.935, 465.904, 52784.576 25/04/05,11:13:56,07,07,1, 11.8,1,1, 2.857, 10754.965, 465.924, 52784.542 25/04/05,11:13:56,08,07,1, 11.8,1,1, 2.857, 10754.973, 465.885, 52784.577 25/04/05,11:13:56,09,07,1, 11.8,1,1, 2.857, 10754.972, 465.890, 52784.538 25/04/05,11:13:56,10,07,1, 11.8,1,1, 2.857, 10754.986, 465.884, 52784.520 25/04/05,11:13:56,11,07,1, 11.8,1,1, 2.857, 10754.970, 465.883, 52784.621 25/04/05,11:13:56,12,07,1, 11.8,1,1, 2.857, 10754.971, 465.885, 52784.579 25/04/05,11:13:56,13,07,1, 11.8,1,1, 2.857, 10754.969, 465.871, 52784.571 25/04/05,11:13:56,14,07,1, 11.8,1,1, 2.857, 10754.968, 465.867, 52784.525 25/04/05,11:13:56,15,07,1, 11.8,1,1, 2.857, 10754.988, 465.897, 52784.571 25/04/05,11:13:56,16,07,1, 11.8,1,1, 2.857, 10754.967, 465.868, 52784.575 25/04/05,11:13:56,17,07,1, 11.8,1,1, 2.857, 10754.959, 465.845, 52784.512 25/04/05,11:13:56,18,07,1, 11.8,1,1, 2.857, 10754.968, 465.868, 52784.605 25/04/05,11:13:56,19,07,1, 11.8,1,1, 2.857, 10754.965, 465.865, 52784.577 25/04/05,11:13:57,00,07,1, 12.0,1,1, 2.861, 10754.961, 465.865, 52784.577 25/04/05,11:13:57,01,07,1, 12.0,1,1, 2.861, 10754.967, 465.858, 52784.584 25/04/05,11:13:57,02,07,1, 12.0,1,1, 2.861, 10754.966, 465.846, 52784.601 25/04/05,11:13:57,03,07,1, 12.0,1,1, 2.861, 10754.947, 465.861, 52784.582 25/04/05,11:13:57,04,07,1, 12.0,1,1, 2.861, 10754.973, 465.864, 52784.516 25/04/05,11:13:57,05,07,1, 12.0,1,1, 2.861, 10754.965, 465.862, 52784.537 25/04/05,11:13:57,06,07,1, 12.0,1,1, 2.861, 10754.968, 465.855, 52784.594 25/04/05,11:13:57,07,07,1, 12.0,1,1, 2.861, 10754.985, 465.852, 52784.545 25/04/05,11:13:57,08,07,1, 12.0,1,1, 2.861, 10754.974, 465.865, 52784.595 25/04/05,11:13:57,09,07,1, 12.0,1,1, 2.861, 10754.967, 465.838, 52784.585 25/04/05,11:13:57,10,07,1, 12.0,1,1, 2.861, 10754.970, 465.847, 52784.571 25/04/05,11:13:57,11,07,1, 12.0,1,1, 2.861, 10754.978, 465.839, 52784.560 25/04/05,11:13:57,12,07,1, 12.0,1,1, 2.861, 10754.969, 465.857, 52784.597 25/04/05,11:13:57,13,07,1, 12.0,1,1, 2.861, 10754.981, 465.849, 52784.551 25/04/05,11:13:57,14,07,1, 12.0,1,1, 2.861, 10754.975, 465.839, 52784.588 25/04/05,11:13:57,15,07,1, 12.0,1,1, 2.861, 10754.963, 465.864, 52784.574 25/04/05,11:13:57,16,07,1, 12.0,1,1, 2.861, 10754.956, 465.842, 52784.565 25/04/05,11:13:57,17,07,1, 12.0,1,1, 2.861, 10754.974, 465.847, 52784.626 25/04/05,11:13:57,18,07,1, 12.0,1,1, 2.861, 10754.956, 465.833, 52784.555 25/04/05,11:13:57,19,07,1, 12.0,1,1, 2.861, 10754.955, 465.856, 52784.572 25/04/05,11:13:58,00,07,1, 12.0,1,1, 2.860, 10754.952, 465.856, 52784.572 25/04/05,11:13:58,01,07,1, 12.0,1,1, 2.860, 10754.972, 465.848, 52784.632 25/04/05,11:13:58,02,07,1, 12.0,1,1, 2.860, 10754.965, 465.857, 52784.567 25/04/05,11:13:58,03,07,1, 12.0,1,1, 2.860, 10754.956, 465.884, 52784.588 25/04/05,11:13:58,04,07,1, 12.0,1,1, 2.860, 10754.959, 465.854, 52784.598 25/04/05,11:13:58,05,07,1, 12.0,1,1, 2.860, 10754.954, 465.869, 52784.551 25/04/05,11:13:58,06,07,1, 12.0,1,1, 2.860, 10754.965, 465.857, 52784.599 25/04/05,11:13:58,07,07,1, 12.0,1,1, 2.860, 10754.954, 465.864, 52784.587 25/04/05,11:13:58,08,07,1, 12.0,1,1, 2.860, 10754.959, 465.865, 52784.576 25/04/05,11:13:58,09,07,1, 12.0,1,1, 2.860, 10754.970, 465.867, 52784.608 25/04/05,11:13:58,10,07,1, 12.0,1,1, 2.860, 10754.955, 465.857, 52784.581 25/04/05,11:13:58,11,07,1, 12.0,1,1, 2.860, 10754.983, 465.898, 52784.638 25/04/05,11:13:58,12,07,1, 12.0,1,1, 2.860, 10754.953, 465.854, 52784.544 25/04/05,11:13:58,13,07,1, 12.0,1,1, 2.860, 10754.992, 465.870, 52784.569 25/04/05,11:13:58,14,07,1, 12.0,1,1, 2.860, 10754.941, 465.872, 52784.561 25/04/05,11:13:58,15,07,1, 12.0,1,1, 2.860, 10754.960, 465.889, 52784.651 25/04/05,11:13:58,16,07,1, 12.0,1,1, 2.860, 10754.971, 465.879, 52784.601 25/04/05,11:13:58,17,07,1, 12.0,1,1, 2.860, 10754.946, 465.889, 52784.588 25/04/05,11:13:58,18,07,1, 12.0,1,1, 2.860, 10754.937, 465.879, 52784.666 25/04/05,11:13:58,19,07,1, 12.0,1,1, 2.860, 10754.960, 465.875, 52784.604 25/04/05,11:13:59,00,07,1, 11.9,1,1, 2.863, 10754.952, 465.875, 52784.604 25/04/05,11:13:59,01,07,1, 11.9,1,1, 2.863, 10754.914, 465.876, 52784.579 25/04/05,11:13:59,02,07,1, 11.9,1,1, 2.863, 10754.932, 465.878, 52784.584 25/04/05,11:13:59,03,07,1, 11.9,1,1, 2.863, 10754.905, 465.861, 52784.640 25/04/05,11:13:59,04,07,1, 11.9,1,1, 2.863, 10754.935, 465.869, 52784.610 25/04/05,11:13:59,05,07,1, 11.9,1,1, 2.863, 10754.917, 465.860, 52784.672 25/04/05,11:13:59,06,07,1, 11.9,1,1, 2.863, 10754.896, 465.861, 52784.582 25/04/05,11:13:59,07,07,1, 11.9,1,1, 2.863, 10754.896, 465.886, 52784.685 25/04/05,11:13:59,08,07,1, 11.9,1,1, 2.863, 10754.908, 465.877, 52784.594 25/04/05,11:13:59,09,07,1, 11.9,1,1, 2.863, 10754.896, 465.874, 52784.664 25/04/05,11:13:59,10,07,1, 11.9,1,1, 2.863, 10754.930, 465.882, 52784.632 25/04/05,11:13:59,11,07,1, 11.9,1,1, 2.863, 10754.903, 465.858, 52784.568 25/04/05,11:13:59,12,07,1, 11.9,1,1, 2.863, 10754.886, 465.899, 52784.595 25/04/05,11:13:59,13,07,1, 11.9,1,1, 2.863, 10754.879, 465.878, 52784.628 25/04/05,11:13:59,14,07,1, 11.9,1,1, 2.863, 10754.899, 465.884, 52784.606 25/04/05,11:13:59,15,07,1, 11.9,1,1, 2.863, 10754.924, 465.883, 52784.569 25/04/05,11:13:59,16,07,1, 11.9,1,1, 2.863, 10754.923, 465.866, 52784.593 25/04/05,11:13:59,17,07,1, 11.9,1,1, 2.863, 10754.897, 465.894, 52784.670 25/04/05,11:13:59,18,07,1, 11.9,1,1, 2.863, 10754.931, 465.865, 52784.581 25/04/05,11:13:59,19,07,1, 11.9,1,1, 2.863, 10754.883, 465.871, 52784.646 25/04/05,11:14:00,00,07,1, 11.9,1,1, 2.859, 10754.877, 465.871, 52784.646 25/04/05,11:14:00,01,07,1, 11.9,1,1, 2.859, 10754.909, 465.845, 52784.611 25/04/05,11:14:00,02,07,1, 11.9,1,1, 2.859, 10754.881, 465.882, 52784.658 25/04/05,11:14:00,03,07,1, 11.9,1,1, 2.859, 10754.912, 465.886, 52784.686 25/04/05,11:14:00,04,07,1, 11.9,1,1, 2.859, 10754.896, 465.869, 52784.666 25/04/05,11:14:00,05,07,1, 11.9,1,1, 2.859, 10754.891, 465.867, 52784.552 25/04/05,11:14:00,06,07,1, 11.9,1,1, 2.859, 10754.893, 465.879, 52784.575 25/04/05,11:14:00,07,07,1, 11.9,1,1, 2.859, 10754.876, 465.850, 52784.638 25/04/05,11:14:00,08,07,1, 11.9,1,1, 2.859, 10754.862, 465.825, 52784.595 25/04/05,11:14:00,09,07,1, 11.9,1,1, 2.859, 10754.902, 465.853, 52784.638 25/04/05,11:14:00,10,07,1, 11.9,1,1, 2.859, 10754.875, 465.850, 52784.595 25/04/05,11:14:00,11,07,1, 11.9,1,1, 2.859, 10754.876, 465.862, 52784.581 25/04/05,11:14:00,12,07,1, 11.9,1,1, 2.859, 10754.866, 465.845, 52784.554 25/04/05,11:14:00,13,07,1, 11.9,1,1, 2.859, 10754.893, 465.801, 52784.579 25/04/05,11:14:00,14,07,1, 11.9,1,1, 2.859, 10754.862, 465.832, 52784.625 25/04/05,11:14:00,15,07,1, 11.9,1,1, 2.859, 10754.883, 465.836, 52784.626 25/04/05,11:14:00,16,07,1, 11.9,1,1, 2.859, 10754.872, 465.797, 52784.583 25/04/05,11:14:00,17,07,1, 11.9,1,1, 2.859, 10754.864, 465.787, 52784.577 25/04/05,11:14:00,18,07,1, 11.9,1,1, 2.859, 10754.853, 465.831, 52784.567 25/04/05,11:14:00,19,07,1, 11.9,1,1, 2.859, 10754.865, 465.774, 52784.586 25/04/05,11:14:01,00,07,1, 11.9,1,1, 2.858, 10754.861, 465.774, 52784.586 25/04/05,11:14:01,01,07,1, 11.9,1,1, 2.858, 10754.835, 465.761, 52784.543 25/04/05,11:14:01,02,07,1, 11.9,1,1, 2.858, 10754.851, 465.773, 52784.600 25/04/05,11:14:01,03,07,1, 11.9,1,1, 2.858, 10754.840, 465.751, 52784.566 25/04/05,11:14:01,04,07,1, 11.9,1,1, 2.858, 10754.848, 465.776, 52784.641 25/04/05,11:14:01,05,07,1, 11.9,1,1, 2.858, 10754.838, 465.728, 52784.554 25/04/05,11:14:01,06,07,1, 11.9,1,1, 2.858, 10754.843, 465.759, 52784.595 25/04/05,11:14:01,07,07,1, 11.9,1,1, 2.858, 10754.839, 465.768, 52784.578 25/04/05,11:14:01,08,07,1, 11.9,1,1, 2.858, 10754.854, 465.715, 52784.557 25/04/05,11:14:01,09,07,1, 11.9,1,1, 2.858, 10754.818, 465.699, 52784.565 25/04/05,11:14:01,10,07,1, 11.9,1,1, 2.858, 10754.823, 465.715, 52784.628 25/04/05,11:14:01,11,07,1, 11.9,1,1, 2.858, 10754.798, 465.727, 52784.603 25/04/05,11:14:01,12,07,1, 11.9,1,1, 2.858, 10754.813, 465.699, 52784.587 25/04/05,11:14:01,13,07,1, 11.9,1,1, 2.858, 10754.791, 465.686, 52784.505 25/04/05,11:14:01,14,07,1, 11.9,1,1, 2.858, 10754.796, 465.658, 52784.496 25/04/05,11:14:01,15,07,1, 11.9,1,1, 2.858, 10754.783, 465.667, 52784.554 25/04/05,11:14:01,16,07,1, 11.9,1,1, 2.858, 10754.807, 465.681, 52784.561 25/04/05,11:14:01,17,07,1, 11.9,1,1, 2.858, 10754.786, 465.658, 52784.583 25/04/05,11:14:01,18,07,1, 11.9,1,1, 2.858, 10754.765, 465.639, 52784.545 25/04/05,11:14:01,19,07,1, 11.9,1,1, 2.858, 10754.765, 465.624, 52784.545 25/04/05,11:14:02,00,07,1, 11.9,1,1, 2.862, 10754.761, 465.624, 52784.545 25/04/05,11:14:02,01,07,1, 11.9,1,1, 2.862, 10754.764, 465.595, 52784.541 25/04/05,11:14:02,02,07,1, 11.9,1,1, 2.862, 10754.774, 465.579, 52784.462 25/04/05,11:14:02,03,07,1, 11.9,1,1, 2.862, 10754.743, 465.569, 52784.564 25/04/05,11:14:02,04,07,1, 11.9,1,1, 2.862, 10754.762, 465.576, 52784.529 25/04/05,11:14:02,05,07,1, 11.9,1,1, 2.862, 10754.742, 465.557, 52784.543 25/04/05,11:14:02,06,07,1, 11.9,1,1, 2.862, 10754.733, 465.548, 52784.522 25/04/05,11:14:02,07,07,1, 11.9,1,1, 2.862, 10754.716, 465.561, 52784.499 25/04/05,11:14:02,08,07,1, 11.9,1,1, 2.862, 10754.743, 465.564, 52784.491 25/04/05,11:14:02,09,07,1, 11.9,1,1, 2.862, 10754.708, 465.543, 52784.524 25/04/05,11:14:02,10,07,1, 11.9,1,1, 2.862, 10754.725, 465.541, 52784.431 25/04/05,11:14:02,11,07,1, 11.9,1,1, 2.862, 10754.710, 465.498, 52784.480 25/04/05,11:14:02,12,07,1, 11.9,1,1, 2.862, 10754.697, 465.490, 52784.454 25/04/05,11:14:02,13,07,1, 11.9,1,1, 2.862, 10754.706, 465.490, 52784.416 25/04/05,11:14:02,14,07,1, 11.9,1,1, 2.862, 10754.693, 465.463, 52784.413 25/04/05,11:14:02,15,07,1, 11.9,1,1, 2.862, 10754.679, 465.452, 52784.405 25/04/05,11:14:02,16,07,1, 11.9,1,1, 2.862, 10754.699, 465.476, 52784.521 25/04/05,11:14:02,17,07,1, 11.9,1,1, 2.862, 10754.674, 465.450, 52784.509 25/04/05,11:14:02,18,07,1, 11.9,1,1, 2.862, 10754.669, 465.392, 52784.452 25/04/05,11:14:02,19,07,1, 11.9,1,1, 2.862, 10754.644, 465.364, 52784.385 25/04/05,11:14:03,00,07,1, 11.9,1,1, 2.861, 10754.644, 465.364, 52784.385 25/04/05,11:14:03,01,07,1, 11.9,1,1, 2.861, 10754.642, 465.371, 52784.394 25/04/05,11:14:03,02,07,1, 11.9,1,1, 2.861, 10754.620, 465.388, 52784.491 25/04/05,11:14:03,03,07,1, 11.9,1,1, 2.861, 10754.635, 465.341, 52784.436 25/04/05,11:14:03,04,07,1, 11.9,1,1, 2.861, 10754.619, 465.335, 52784.383 25/04/05,11:14:03,05,07,1, 11.9,1,1, 2.861, 10754.597, 465.350, 52784.491 25/04/05,11:14:03,06,07,1, 11.9,1,1, 2.861, 10754.573, 465.315, 52784.402 25/04/05,11:14:03,07,07,1, 11.9,1,1, 2.861, 10754.590, 465.282, 52784.352 25/04/05,11:14:03,08,07,1, 11.9,1,1, 2.861, 10754.575, 465.266, 52784.381 25/04/05,11:14:03,09,07,1, 11.9,1,1, 2.861, 10754.566, 465.264, 52784.396 25/04/05,11:14:03,10,07,1, 11.9,1,1, 2.861, 10754.567, 465.251, 52784.382 25/04/05,11:14:03,11,07,1, 11.9,1,1, 2.861, 10754.567, 465.242, 52784.453 25/04/05,11:14:03,12,07,1, 11.9,1,1, 2.861, 10754.545, 465.216, 52784.432 25/04/05,11:14:03,13,07,1, 11.9,1,1, 2.861, 10754.524, 465.218, 52784.559 25/04/05,11:14:03,14,07,1, 11.9,1,1, 2.861, 10754.556, 465.190, 52784.353 25/04/05,11:14:03,15,07,1, 11.9,1,1, 2.861, 10754.497, 465.158, 52784.328 25/04/05,11:14:03,16,07,1, 11.9,1,1, 2.861, 10754.526, 465.109, 52784.341 25/04/05,11:14:03,17,07,1, 11.9,1,1, 2.861, 10754.490, 465.125, 52784.410 25/04/05,11:14:03,18,07,1, 11.9,1,1, 2.861, 10754.482, 465.117, 52784.270 25/04/05,11:14:03,19,07,1, 11.9,1,1, 2.861, 10754.499, 465.108, 52784.336 25/04/05,11:14:04,00,07,1, 11.9,1,1, 2.858, 10754.493, 465.108, 52784.336 25/04/05,11:14:04,01,07,1, 11.9,1,1, 2.858, 10754.459, 465.040, 52784.327 25/04/05,11:14:04,02,07,1, 11.9,1,1, 2.858, 10754.444, 465.040, 52784.291 25/04/05,11:14:04,03,07,1, 11.9,1,1, 2.858, 10754.435, 465.021, 52784.262 25/04/05,11:14:04,04,07,1, 11.9,1,1, 2.858, 10754.436, 464.994, 52784.313 25/04/05,11:14:04,05,07,1, 11.9,1,1, 2.858, 10754.422, 464.991, 52784.365 25/04/05,11:14:04,06,07,1, 11.9,1,1, 2.858, 10754.398, 464.973, 52784.231 25/04/05,11:14:04,07,07,1, 11.9,1,1, 2.858, 10754.380, 464.966, 52784.306 25/04/05,11:14:04,08,07,1, 11.9,1,1, 2.858, 10754.327, 464.977, 52784.699 25/04/05,11:14:04,09,07,1, 11.9,1,1, 2.858, 10754.391, 464.886, 52784.192 25/04/05,11:14:04,10,07,1, 11.9,1,1, 2.858, 10754.381, 464.916, 52784.254 25/04/05,11:14:04,11,07,1, 11.9,1,1, 2.858, 10754.353, 464.889, 52784.258 25/04/05,11:14:04,12,07,1, 11.9,1,1, 2.858, 10754.343, 464.867, 52784.228 25/04/05,11:14:04,13,07,1, 11.9,1,1, 2.858, 10754.332, 464.857, 52783.984 25/04/05,11:14:04,14,07,1, 11.9,1,1, 2.858, 10754.332, 464.824, 52784.103 25/04/05,11:14:04,15,07,1, 11.9,1,1, 2.858, 10754.279, 464.820, 52784.170 25/04/05,11:14:04,16,07,1, 11.9,1,1, 2.858, 10754.261, 464.801, 52784.168 25/04/05,11:14:04,17,07,1, 11.9,1,1, 2.858, 10754.258, 464.763, 52784.140 25/04/05,11:14:04,18,07,1, 11.9,1,1, 2.858, 10754.249, 464.733, 52784.192 25/04/05,11:14:04,19,07,1, 11.9,1,1, 2.858, 10754.223, 464.741, 52784.154 25/04/05,11:14:05,00,07,1, 12.0,1,1, 2.863, 10754.218, 464.741, 52784.154 25/04/05,11:14:05,01,07,1, 12.0,1,1, 2.863, 10754.206, 464.694, 52784.215 25/04/05,11:14:05,02,07,1, 12.0,1,1, 2.863, 10754.168, 464.671, 52784.189 25/04/05,11:14:05,03,07,1, 12.0,1,1, 2.863, 10754.177, 464.667, 52784.127 25/04/05,11:14:05,04,07,1, 12.0,1,1, 2.863, 10754.143, 464.641, 52784.173 25/04/05,11:14:05,05,07,1, 12.0,1,1, 2.863, 10754.149, 464.620, 52784.179 25/04/05,11:14:05,06,07,1, 12.0,1,1, 2.863, 10754.103, 464.583, 52784.121 25/04/05,11:14:05,07,07,1, 12.0,1,1, 2.863, 10754.123, 464.560, 52784.100 25/04/05,11:14:05,08,07,1, 12.0,1,1, 2.863, 10754.092, 464.566, 52784.156 25/04/05,11:14:05,09,07,1, 12.0,1,1, 2.863, 10754.099, 464.545, 52784.070 25/04/05,11:14:05,10,07,1, 12.0,1,1, 2.863, 10754.070, 464.488, 52784.014 25/04/05,11:14:05,11,07,1, 12.0,1,1, 2.863, 10754.083, 464.522, 52784.081 25/04/05,11:14:05,12,07,1, 12.0,1,1, 2.863, 10754.024, 464.474, 52784.030 25/04/05,11:14:05,13,07,1, 12.0,1,1, 2.863, 10754.003, 464.476, 52784.123 25/04/05,11:14:05,14,07,1, 12.0,1,1, 2.863, 10754.023, 464.422, 52783.997 25/04/05,11:14:05,15,07,1, 12.0,1,1, 2.863, 10754.019, 464.442, 52784.102 25/04/05,11:14:05,16,07,1, 12.0,1,1, 2.863, 10753.997, 464.402, 52784.096 25/04/05,11:14:05,17,07,1, 12.0,1,1, 2.863, 10753.986, 464.403, 52784.072 25/04/05,11:14:05,18,07,1, 12.0,1,1, 2.863, 10753.968, 464.352, 52784.083 25/04/05,11:14:05,19,07,1, 12.0,1,1, 2.863, 10753.985, 464.321, 52784.050 25/04/05,11:14:06,00,07,1, 11.9,1,1, 2.863, 10753.984, 464.321, 52784.050 25/04/05,11:14:06,01,07,1, 11.9,1,1, 2.863, 10753.917, 464.314, 52784.019 25/04/05,11:14:06,02,07,1, 11.9,1,1, 2.863, 10753.912, 464.289, 52784.079 25/04/05,11:14:06,03,07,1, 11.9,1,1, 2.863, 10753.880, 464.270, 52784.056 25/04/05,11:14:06,04,07,1, 11.9,1,1, 2.863, 10753.854, 464.249, 52784.069 25/04/05,11:14:06,05,07,1, 11.9,1,1, 2.863, 10753.873, 464.239, 52784.013 25/04/05,11:14:06,06,07,1, 11.9,1,1, 2.863, 10753.849, 464.200, 52784.018 25/04/05,11:14:06,07,07,1, 11.9,1,1, 2.863, 10753.815, 464.161, 52783.993 25/04/05,11:14:06,08,07,1, 11.9,1,1, 2.863, 10753.818, 464.155, 52783.985 25/04/05,11:14:06,09,07,1, 11.9,1,1, 2.863, 10753.784, 464.165, 52784.032 25/04/05,11:14:06,10,07,1, 11.9,1,1, 2.863, 10753.792, 464.124, 52784.030 25/04/05,11:14:06,11,07,1, 11.9,1,1, 2.863, 10753.760, 464.099, 52784.014 25/04/05,11:14:06,12,07,1, 11.9,1,1, 2.863, 10753.766, 464.089, 52783.986 25/04/05,11:14:06,13,07,1, 11.9,1,1, 2.863, 10753.757, 464.082, 52783.988 25/04/05,11:14:06,14,07,1, 11.9,1,1, 2.863, 10753.716, 464.077, 52783.980 25/04/05,11:14:06,15,07,1, 11.9,1,1, 2.863, 10753.704, 464.020, 52784.034 25/04/05,11:14:06,16,07,1, 11.9,1,1, 2.863, 10753.693, 464.027, 52784.017 25/04/05,11:14:06,17,07,1, 11.9,1,1, 2.863, 10753.673, 464.020, 52783.988 25/04/05,11:14:06,18,07,1, 11.9,1,1, 2.863, 10753.675, 463.979, 52783.980 25/04/05,11:14:06,19,07,1, 11.9,1,1, 2.863, 10753.616, 463.977, 52784.002 25/04/05,11:14:07,00,07,1, 11.9,1,1, 2.859, 10753.609, 463.977, 52784.002 25/04/05,11:14:07,01,07,1, 11.9,1,1, 2.859, 10753.618, 463.965, 52783.910 25/04/05,11:14:07,02,07,1, 11.9,1,1, 2.859, 10753.612, 463.939, 52783.985 25/04/05,11:14:07,03,07,1, 11.9,1,1, 2.859, 10753.558, 463.918, 52783.979 25/04/05,11:14:07,04,07,1, 11.9,1,1, 2.859, 10753.571, 463.896, 52783.916 25/04/05,11:14:07,05,07,1, 11.9,1,1, 2.859, 10753.560, 463.877, 52783.939 25/04/05,11:14:07,06,07,1, 11.9,1,1, 2.859, 10753.535, 463.866, 52783.892 25/04/05,11:14:07,07,07,1, 11.9,1,1, 2.859, 10753.525, 463.846, 52783.981 25/04/05,11:14:07,08,07,1, 11.9,1,1, 2.859, 10753.523, 463.814, 52783.892 25/04/05,11:14:07,09,07,1, 11.9,1,1, 2.859, 10753.466, 463.788, 52783.892 25/04/05,11:14:07,10,07,1, 11.9,1,1, 2.859, 10753.472, 463.798, 52783.877 25/04/05,11:14:07,11,07,1, 11.9,1,1, 2.859, 10753.445, 463.807, 52783.885 25/04/05,11:14:07,12,07,1, 11.9,1,1, 2.859, 10753.424, 463.759, 52783.931 25/04/05,11:14:07,13,07,1, 11.9,1,1, 2.859, 10753.408, 463.754, 52783.895 25/04/05,11:14:07,14,07,1, 11.9,1,1, 2.859, 10753.395, 463.777, 52783.941 25/04/05,11:14:07,15,07,1, 11.9,1,1, 2.859, 10753.376, 463.730, 52783.869 25/04/05,11:14:07,16,07,1, 11.9,1,1, 2.859, 10753.377, 463.718, 52783.886 25/04/05,11:14:07,17,07,1, 11.9,1,1, 2.859, 10753.325, 463.672, 52783.907 25/04/05,11:14:07,18,07,1, 11.9,1,1, 2.859, 10753.316, 463.703, 52783.930 25/04/05,11:14:07,19,07,1, 11.9,1,1, 2.859, 10753.314, 463.711, 52783.937 25/04/05,11:14:08,00,07,1, 11.9,1,1, 2.865, 10753.309, 463.711, 52783.937 25/04/05,11:14:08,01,07,1, 11.9,1,1, 2.865, 10753.279, 463.662, 52783.890 25/04/05,11:14:08,02,07,1, 11.9,1,1, 2.865, 10753.241, 463.663, 52783.913 25/04/05,11:14:08,03,07,1, 11.9,1,1, 2.865, 10753.238, 463.643, 52783.909 25/04/05,11:14:08,04,07,1, 11.9,1,1, 2.865, 10753.230, 463.625, 52783.903 25/04/05,11:14:08,05,07,1, 11.9,1,1, 2.865, 10753.192, 463.610, 52783.871 25/04/05,11:14:08,06,07,1, 11.9,1,1, 2.865, 10753.183, 463.590, 52783.880 25/04/05,11:14:08,07,07,1, 11.9,1,1, 2.865, 10753.160, 463.607, 52783.915 25/04/05,11:14:08,08,07,1, 11.9,1,1, 2.865, 10753.142, 463.582, 52783.907 25/04/05,11:14:08,09,07,1, 11.9,1,1, 2.865, 10753.114, 463.577, 52783.943 25/04/05,11:14:08,10,07,1, 11.9,1,1, 2.865, 10753.098, 463.576, 52783.935 25/04/05,11:14:08,11,07,1, 11.9,1,1, 2.865, 10753.091, 463.554, 52783.908 25/04/05,11:14:08,12,07,1, 11.9,1,1, 2.865, 10753.064, 463.575, 52783.947 25/04/05,11:14:08,13,07,1, 11.9,1,1, 2.865, 10753.063, 463.545, 52783.943 25/04/05,11:14:08,14,07,1, 11.9,1,1, 2.865, 10753.037, 463.515, 52783.886 25/04/05,11:14:08,15,07,1, 11.9,1,1, 2.865, 10753.030, 463.540, 52783.891 25/04/05,11:14:08,16,07,1, 11.9,1,1, 2.865, 10753.008, 463.530, 52783.949 25/04/05,11:14:08,17,07,1, 11.9,1,1, 2.865, 10753.009, 463.506, 52783.975 25/04/05,11:14:08,18,07,1, 11.9,1,1, 2.865, 10752.973, 463.505, 52783.903 25/04/05,11:14:08,19,07,1, 11.9,1,1, 2.865, 10752.961, 463.517, 52783.923 25/04/05,11:14:09,00,07,1, 11.9,1,1, 2.858, 10752.958, 463.517, 52783.923 25/04/05,11:14:09,01,07,1, 11.9,1,1, 2.858, 10752.940, 463.477, 52783.895 25/04/05,11:14:09,02,07,1, 11.9,1,1, 2.858, 10752.888, 463.479, 52783.875 25/04/05,11:14:09,03,07,1, 11.9,1,1, 2.858, 10752.859, 463.485, 52783.899 25/04/05,11:14:09,04,07,1, 11.9,1,1, 2.858, 10752.854, 463.466, 52783.944 25/04/05,11:14:09,05,07,1, 11.9,1,1, 2.858, 10752.833, 463.468, 52783.899 25/04/05,11:14:09,06,07,1, 11.9,1,1, 2.858, 10752.810, 463.446, 52783.926 25/04/05,11:14:09,07,07,1, 11.9,1,1, 2.858, 10752.787, 463.453, 52783.964 25/04/05,11:14:09,08,07,1, 11.9,1,1, 2.858, 10752.768, 463.441, 52783.900 25/04/05,11:14:09,09,07,1, 11.9,1,1, 2.858, 10752.720, 463.448, 52783.975 25/04/05,11:14:09,10,07,1, 11.9,1,1, 2.858, 10752.734, 463.428, 52783.959 25/04/05,11:14:09,11,07,1, 11.9,1,1, 2.858, 10752.703, 463.421, 52783.904 25/04/05,11:14:09,12,07,1, 11.9,1,1, 2.858, 10752.670, 463.435, 52783.895 25/04/05,11:14:09,13,07,1, 11.9,1,1, 2.858, 10752.654, 463.441, 52783.922 25/04/05,11:14:09,14,07,1, 11.9,1,1, 2.858, 10752.647, 463.392, 52783.972 25/04/05,11:14:09,15,07,1, 11.9,1,1, 2.858, 10752.617, 463.393, 52783.881 25/04/05,11:14:09,16,07,1, 11.9,1,1, 2.858, 10752.584, 463.421, 52783.981 25/04/05,11:14:09,17,07,1, 11.9,1,1, 2.858, 10752.585, 463.426, 52783.943 25/04/05,11:14:09,18,07,1, 11.9,1,1, 2.858, 10752.536, 463.406, 52783.977 25/04/05,11:14:09,19,07,1, 11.9,1,1, 2.858, 10752.536, 463.410, 52783.886 25/04/05,11:14:10,00,08,1, 11.9,1,1, 2.862, 10752.532, 463.410, 52783.886 25/04/05,11:14:10,01,08,1, 11.9,1,1, 2.862, 10752.481, 463.431, 52783.951 25/04/05,11:14:10,02,08,1, 11.9,1,1, 2.862, 10752.463, 463.400, 52783.931 25/04/05,11:14:10,03,08,1, 11.9,1,1, 2.862, 10752.434, 463.383, 52783.913 25/04/05,11:14:10,04,08,1, 11.9,1,1, 2.862, 10752.398, 463.394, 52783.942 25/04/05,11:14:10,05,08,1, 11.9,1,1, 2.862, 10752.380, 463.395, 52783.906 25/04/05,11:14:10,06,08,1, 11.9,1,1, 2.862, 10752.356, 463.379, 52783.977 25/04/05,11:14:10,07,08,1, 11.9,1,1, 2.862, 10752.320, 463.397, 52783.926 25/04/05,11:14:10,08,08,1, 11.9,1,1, 2.862, 10752.298, 463.366, 52783.916 25/04/05,11:14:10,09,08,1, 11.9,1,1, 2.862, 10752.283, 463.385, 52783.968 25/04/05,11:14:10,10,08,1, 11.9,1,1, 2.862, 10752.278, 463.401, 52783.925 25/04/05,11:14:10,11,08,1, 11.9,1,1, 2.862, 10752.252, 463.389, 52784.021 25/04/05,11:14:10,12,08,1, 11.9,1,1, 2.862, 10752.220, 463.379, 52783.968 25/04/05,11:14:10,13,08,1, 11.9,1,1, 2.862, 10752.195, 463.401, 52784.018 25/04/05,11:14:10,14,08,1, 11.9,1,1, 2.862, 10752.162, 463.400, 52784.036 25/04/05,11:14:10,15,08,1, 11.9,1,1, 2.862, 10752.183, 463.359, 52783.938 25/04/05,11:14:10,16,08,1, 11.9,1,1, 2.862, 10752.125, 463.373, 52783.942 25/04/05,11:14:10,17,08,1, 11.9,1,1, 2.862, 10752.090, 463.372, 52783.941 25/04/05,11:14:10,18,08,1, 11.9,1,1, 2.862, 10752.103, 463.373, 52783.921 25/04/05,11:14:10,19,08,1, 11.9,1,1, 2.862, 10752.042, 463.375, 52783.944 25/04/05,11:14:11,00,08,1, 11.9,1,1, 2.863, 10752.040, 463.375, 52783.944 25/04/05,11:14:11,01,08,1, 11.9,1,1, 2.863, 10752.023, 463.341, 52783.922 25/04/05,11:14:11,02,08,1, 11.9,1,1, 2.863, 10751.983, 463.386, 52783.996 25/04/05,11:14:11,03,08,1, 11.9,1,1, 2.863, 10751.958, 463.364, 52783.967 25/04/05,11:14:11,04,08,1, 11.9,1,1, 2.863, 10751.929, 463.351, 52784.017 25/04/05,11:14:11,05,08,1, 11.9,1,1, 2.863, 10751.923, 463.332, 52783.943 25/04/05,11:14:11,06,08,1, 11.9,1,1, 2.863, 10751.888, 463.380, 52783.967 25/04/05,11:14:11,07,08,1, 11.9,1,1, 2.863, 10751.880, 463.364, 52784.011 25/04/05,11:14:11,08,08,1, 11.9,1,1, 2.863, 10751.858, 463.342, 52783.990 25/04/05,11:14:11,09,08,1, 11.9,1,1, 2.863, 10751.820, 463.330, 52783.952 25/04/05,11:14:11,10,08,1, 11.9,1,1, 2.863, 10751.787, 463.329, 52783.985 25/04/05,11:14:11,11,08,1, 11.9,1,1, 2.863, 10751.790, 463.353, 52783.993 25/04/05,11:14:11,12,08,1, 11.9,1,1, 2.863, 10751.739, 463.333, 52784.052 25/04/05,11:14:11,13,08,1, 11.9,1,1, 2.863, 10751.710, 463.313, 52783.989 25/04/05,11:14:11,14,08,1, 11.9,1,1, 2.863, 10751.703, 463.324, 52783.973 25/04/05,11:14:11,15,08,1, 11.9,1,1, 2.863, 10751.704, 463.345, 52784.030 25/04/05,11:14:11,16,08,1, 11.9,1,1, 2.863, 10751.649, 463.327, 52783.982 25/04/05,11:14:11,17,08,1, 11.9,1,1, 2.863, 10751.610, 463.341, 52783.999 25/04/05,11:14:11,18,08,1, 11.9,1,1, 2.863, 10751.584, 463.321, 52783.940 25/04/05,11:14:11,19,08,1, 11.9,1,1, 2.863, 10751.572, 463.329, 52784.070 25/04/05,11:14:12,00,08,1, 11.9,1,1, 2.860, 10751.565, 463.329, 52784.070 25/04/05,11:14:12,01,08,1, 11.9,1,1, 2.860, 10751.511, 463.308, 52783.962 25/04/05,11:14:12,02,08,1, 11.9,1,1, 2.860, 10751.498, 463.298, 52783.969 25/04/05,11:14:12,03,08,1, 11.9,1,1, 2.860, 10751.476, 463.303, 52783.976 25/04/05,11:14:12,04,08,1, 11.9,1,1, 2.860, 10751.441, 463.321, 52783.996 25/04/05,11:14:12,05,08,1, 11.9,1,1, 2.860, 10751.428, 463.307, 52783.996 25/04/05,11:14:12,06,08,1, 11.9,1,1, 2.860, 10751.379, 463.299, 52784.029 25/04/05,11:14:12,07,08,1, 11.9,1,1, 2.860, 10751.350, 463.296, 52784.061 25/04/05,11:14:12,08,08,1, 11.9,1,1, 2.860, 10751.352, 463.304, 52784.036 25/04/05,11:14:12,09,08,1, 11.9,1,1, 2.860, 10751.312, 463.318, 52784.087 25/04/05,11:14:12,10,08,1, 11.9,1,1, 2.860, 10751.291, 463.306, 52784.014 25/04/05,11:14:12,11,08,1, 11.9,1,1, 2.860, 10751.257, 463.306, 52784.004 25/04/05,11:14:12,12,08,1, 11.9,1,1, 2.860, 10751.219, 463.317, 52784.062 25/04/05,11:14:12,13,08,1, 11.9,1,1, 2.860, 10751.177, 463.303, 52784.031 25/04/05,11:14:12,14,08,1, 11.9,1,1, 2.860, 10751.181, 463.310, 52783.998 25/04/05,11:14:12,15,08,1, 11.9,1,1, 2.860, 10751.166, 463.288, 52784.000 25/04/05,11:14:12,16,08,1, 11.9,1,1, 2.860, 10751.142, 463.309, 52783.989 25/04/05,11:14:12,17,08,1, 11.9,1,1, 2.860, 10751.137, 463.297, 52784.115 25/04/05,11:14:12,18,08,1, 11.9,1,1, 2.860, 10751.079, 463.313, 52784.077 25/04/05,11:14:12,19,08,1, 11.9,1,1, 2.860, 10751.058, 463.276, 52784.022 25/04/05,11:14:13,00,08,1, 11.9,1,1, 2.865, 10751.055, 463.276, 52784.022 25/04/05,11:14:13,01,08,1, 11.9,1,1, 2.865, 10751.048, 463.288, 52784.114 25/04/05,11:14:13,02,08,1, 11.9,1,1, 2.865, 10750.987, 463.307, 52784.101 25/04/05,11:14:13,03,08,1, 11.9,1,1, 2.865, 10750.974, 463.302, 52784.113 25/04/05,11:14:13,04,08,1, 11.9,1,1, 2.865, 10750.975, 463.266, 52784.074 25/04/05,11:14:13,05,08,1, 11.9,1,1, 2.865, 10750.931, 463.283, 52784.026 25/04/05,11:14:13,06,08,1, 11.9,1,1, 2.865, 10750.890, 463.284, 52784.071 25/04/05,11:14:13,07,08,1, 11.9,1,1, 2.865, 10750.872, 463.244, 52784.012 25/04/05,11:14:13,08,08,1, 11.9,1,1, 2.865, 10750.851, 463.268, 52784.092 25/04/05,11:14:13,09,08,1, 11.9,1,1, 2.865, 10750.850, 463.290, 52784.104 25/04/05,11:14:13,10,08,1, 11.9,1,1, 2.865, 10750.816, 463.273, 52784.066 25/04/05,11:14:13,11,08,1, 11.9,1,1, 2.865, 10750.801, 463.284, 52784.050 25/04/05,11:14:13,12,08,1, 11.9,1,1, 2.865, 10750.760, 463.276, 52784.094 25/04/05,11:14:13,13,08,1, 11.9,1,1, 2.865, 10750.758, 463.261, 52784.087 25/04/05,11:14:13,14,08,1, 11.9,1,1, 2.865, 10750.730, 463.288, 52784.050 25/04/05,11:14:13,15,08,1, 11.9,1,1, 2.865, 10750.693, 463.291, 52784.139 25/04/05,11:14:13,16,08,1, 11.9,1,1, 2.865, 10750.677, 463.272, 52784.125 25/04/05,11:14:13,17,08,1, 11.9,1,1, 2.865, 10750.657, 463.257, 52784.155 25/04/05,11:14:13,18,08,1, 11.9,1,1, 2.865, 10750.624, 463.285, 52784.098 25/04/05,11:14:13,19,08,1, 11.9,1,1, 2.865, 10750.621, 463.275, 52784.109 25/04/05,11:14:14,00,08,1, 11.9,1,1, 2.862, 10750.613, 463.275, 52784.109 25/04/05,11:14:14,01,08,1, 11.9,1,1, 2.862, 10750.570, 463.249, 52784.125 25/04/05,11:14:14,02,08,1, 11.9,1,1, 2.862, 10750.558, 463.273, 52784.066 25/04/05,11:14:14,03,08,1, 11.9,1,1, 2.862, 10750.522, 463.318, 52784.173 25/04/05,11:14:14,04,08,1, 11.9,1,1, 2.862, 10750.501, 463.275, 52784.076 25/04/05,11:14:14,05,08,1, 11.9,1,1, 2.862, 10750.482, 463.265, 52784.028 25/04/05,11:14:14,06,08,1, 11.9,1,1, 2.862, 10750.474, 463.296, 52784.166 25/04/05,11:14:14,07,08,1, 11.9,1,1, 2.862, 10750.455, 463.318, 52784.156 25/04/05,11:14:14,08,08,1, 11.9,1,1, 2.862, 10750.415, 463.279, 52784.143 25/04/05,11:14:14,09,08,1, 11.9,1,1, 2.862, 10750.391, 463.281, 52784.182 25/04/05,11:14:14,10,08,1, 11.9,1,1, 2.862, 10750.359, 463.308, 52784.162 25/04/05,11:14:14,11,08,1, 11.9,1,1, 2.862, 10750.350, 463.282, 52784.178 25/04/05,11:14:14,12,08,1, 11.9,1,1, 2.862, 10750.335, 463.289, 52784.171 25/04/05,11:14:14,13,08,1, 11.9,1,1, 2.862, 10750.311, 463.268, 52784.086 25/04/05,11:14:14,14,08,1, 11.9,1,1, 2.862, 10750.301, 463.302, 52784.155 25/04/05,11:14:14,15,08,1, 11.9,1,1, 2.862, 10750.296, 463.284, 52784.130 25/04/05,11:14:14,16,08,1, 11.9,1,1, 2.862, 10750.260, 463.309, 52784.223 25/04/05,11:14:14,17,08,1, 11.9,1,1, 2.862, 10750.248, 463.297, 52784.193 25/04/05,11:14:14,18,08,1, 11.9,1,1, 2.862, 10750.239, 463.292, 52784.177 25/04/05,11:14:14,19,08,1, 11.9,1,1, 2.862, 10750.196, 463.288, 52784.152 25/04/05,11:14:15,00,08,1, 11.9,1,1, 2.861, 10750.196, 463.288, 52784.152 25/04/05,11:14:15,01,08,1, 11.9,1,1, 2.861, 10750.158, 463.317, 52784.223 25/04/05,11:14:15,02,08,1, 11.9,1,1, 2.861, 10750.148, 463.301, 52784.163 25/04/05,11:14:15,03,08,1, 11.9,1,1, 2.861, 10750.127, 463.318, 52784.187 25/04/05,11:14:15,04,08,1, 11.9,1,1, 2.861, 10750.106, 463.328, 52784.170 25/04/05,11:14:15,05,08,1, 11.9,1,1, 2.861, 10750.096, 463.321, 52784.259 25/04/05,11:14:15,06,08,1, 11.9,1,1, 2.861, 10750.083, 463.305, 52784.209 25/04/05,11:14:15,07,08,1, 11.9,1,1, 2.861, 10750.047, 463.313, 52784.156 25/04/05,11:14:15,08,08,1, 11.9,1,1, 2.861, 10750.012, 463.317, 52784.136 25/04/05,11:14:15,09,08,1, 11.9,1,1, 2.861, 10749.992, 463.347, 52784.169 25/04/05,11:14:15,10,08,1, 11.9,1,1, 2.861, 10749.997, 463.338, 52784.153 25/04/05,11:14:15,11,08,1, 11.9,1,1, 2.861, 10749.986, 463.304, 52784.180 25/04/05,11:14:15,12,08,1, 11.9,1,1, 2.861, 10749.946, 463.312, 52784.180 25/04/05,11:14:15,13,08,1, 11.9,1,1, 2.861, 10749.950, 463.344, 52784.168 25/04/05,11:14:15,14,08,1, 11.9,1,1, 2.861, 10749.934, 463.352, 52784.195 25/04/05,11:14:15,15,08,1, 11.9,1,1, 2.861, 10749.890, 463.329, 52784.194 25/04/05,11:14:15,16,08,1, 11.9,1,1, 2.861, 10749.900, 463.326, 52784.155 25/04/05,11:14:15,17,08,1, 11.9,1,1, 2.861, 10749.876, 463.349, 52784.210 25/04/05,11:14:15,18,08,1, 11.9,1,1, 2.861, 10749.836, 463.372, 52784.241 25/04/05,11:14:15,19,08,1, 11.9,1,1, 2.861, 10749.850, 463.385, 52784.474 25/04/05,11:14:16,00,08,1, 12.0,1,1, 2.861, 10749.846, 463.385, 52784.474 25/04/05,11:14:16,01,08,1, 12.0,1,1, 2.861, 10749.757, 463.394, 52784.260 25/04/05,11:14:16,02,08,1, 12.0,1,1, 2.861, 10749.756, 463.391, 52784.225 25/04/05,11:14:16,03,08,1, 12.0,1,1, 2.861, 10749.753, 463.369, 52784.212 25/04/05,11:14:16,04,08,1, 12.0,1,1, 2.861, 10749.737, 463.378, 52784.271 25/04/05,11:14:16,05,08,1, 12.0,1,1, 2.861, 10749.738, 463.384, 52784.240 25/04/05,11:14:16,06,08,1, 12.0,1,1, 2.861, 10749.717, 463.395, 52784.249 25/04/05,11:14:16,07,08,1, 12.0,1,1, 2.861, 10749.708, 463.388, 52784.232 25/04/05,11:14:16,08,08,1, 12.0,1,1, 2.861, 10749.643, 463.395, 52784.202 25/04/05,11:14:16,09,08,1, 12.0,1,1, 2.861, 10749.645, 463.386, 52784.204 25/04/05,11:14:16,10,08,1, 12.0,1,1, 2.861, 10749.621, 463.395, 52784.257 25/04/05,11:14:16,11,08,1, 12.0,1,1, 2.861, 10749.615, 463.406, 52784.257 25/04/05,11:14:16,12,08,1, 12.0,1,1, 2.861, 10749.582, 463.413, 52784.256 25/04/05,11:14:16,13,08,1, 12.0,1,1, 2.861, 10749.616, 463.381, 52784.226 25/04/05,11:14:16,14,08,1, 12.0,1,1, 2.861, 10749.566, 463.411, 52784.306 25/04/05,11:14:16,15,08,1, 12.0,1,1, 2.861, 10749.555, 463.433, 52784.281 25/04/05,11:14:16,16,08,1, 12.0,1,1, 2.861, 10749.503, 463.400, 52784.281 25/04/05,11:14:16,17,08,1, 12.0,1,1, 2.861, 10749.505, 463.406, 52784.344 25/04/05,11:14:16,18,08,1, 12.0,1,1, 2.861, 10749.483, 463.394, 52784.296 25/04/05,11:14:16,19,08,1, 12.0,1,1, 2.861, 10749.489, 463.451, 52784.327 25/04/05,11:14:17,00,08,1, 12.0,1,1, 2.866, 10749.487, 463.451, 52784.327 25/04/05,11:14:17,01,08,1, 12.0,1,1, 2.866, 10749.445, 463.429, 52784.339 25/04/05,11:14:17,02,08,1, 12.0,1,1, 2.866, 10749.430, 463.428, 52784.281 25/04/05,11:14:17,03,08,1, 12.0,1,1, 2.866, 10749.424, 463.453, 52784.377 25/04/05,11:14:17,04,08,1, 12.0,1,1, 2.866, 10749.415, 463.471, 52784.355 25/04/05,11:14:17,05,08,1, 12.0,1,1, 2.866, 10749.369, 463.461, 52784.338 25/04/05,11:14:17,06,08,1, 12.0,1,1, 2.866, 10749.350, 463.449, 52784.330 25/04/05,11:14:17,07,08,1, 12.0,1,1, 2.866, 10749.344, 463.475, 52784.364 25/04/05,11:14:17,08,08,1, 12.0,1,1, 2.866, 10749.294, 463.491, 52784.298 25/04/05,11:14:17,09,08,1, 12.0,1,1, 2.866, 10749.286, 463.492, 52784.326 25/04/05,11:14:17,10,08,1, 12.0,1,1, 2.866, 10749.300, 463.456, 52784.324 25/04/05,11:14:17,11,08,1, 12.0,1,1, 2.866, 10749.247, 463.465, 52784.335 25/04/05,11:14:17,12,08,1, 12.0,1,1, 2.866, 10749.227, 463.514, 52784.422 25/04/05,11:14:17,13,08,1, 12.0,1,1, 2.866, 10749.238, 463.507, 52784.358 25/04/05,11:14:17,14,08,1, 12.0,1,1, 2.866, 10749.211, 463.518, 52784.433 25/04/05,11:14:17,15,08,1, 12.0,1,1, 2.866, 10749.217, 463.508, 52784.328 25/04/05,11:14:17,16,08,1, 12.0,1,1, 2.866, 10749.195, 463.534, 52784.470 25/04/05,11:14:17,17,08,1, 12.0,1,1, 2.866, 10749.180, 463.529, 52784.426 25/04/05,11:14:17,18,08,1, 12.0,1,1, 2.866, 10749.132, 463.533, 52784.445 25/04/05,11:14:17,19,08,1, 12.0,1,1, 2.866, 10749.123, 463.530, 52784.423 25/04/05,11:14:18,00,08,1, 11.9,1,1, 2.862, 10749.120, 463.530, 52784.423 25/04/05,11:14:18,01,08,1, 11.9,1,1, 2.862, 10749.116, 463.559, 52784.502 25/04/05,11:14:18,02,08,1, 11.9,1,1, 2.862, 10749.113, 463.557, 52784.462 25/04/05,11:14:18,03,08,1, 11.9,1,1, 2.862, 10749.094, 463.542, 52784.444 25/04/05,11:14:18,04,08,1, 11.9,1,1, 2.862, 10749.068, 463.542, 52784.387 25/04/05,11:14:18,05,08,1, 11.9,1,1, 2.862, 10749.046, 463.565, 52784.455 25/04/05,11:14:18,06,08,1, 11.9,1,1, 2.862, 10749.019, 463.576, 52784.506 25/04/05,11:14:18,07,08,1, 11.9,1,1, 2.862, 10749.008, 463.569, 52784.424 25/04/05,11:14:18,08,08,1, 11.9,1,1, 2.862, 10748.995, 463.556, 52784.457 25/04/05,11:14:18,09,08,1, 11.9,1,1, 2.862, 10748.975, 463.578, 52784.437 25/04/05,11:14:18,10,08,1, 11.9,1,1, 2.862, 10748.952, 463.577, 52784.446 25/04/05,11:14:18,11,08,1, 11.9,1,1, 2.862, 10748.951, 463.600, 52784.435 25/04/05,11:14:18,12,08,1, 11.9,1,1, 2.862, 10748.930, 463.587, 52784.415 25/04/05,11:14:18,13,08,1, 11.9,1,1, 2.862, 10748.916, 463.587, 52784.448 25/04/05,11:14:18,14,08,1, 11.9,1,1, 2.862, 10748.874, 463.621, 52784.648 25/04/05,11:14:18,15,08,1, 11.9,1,1, 2.862, 10748.899, 463.587, 52784.433 25/04/05,11:14:18,16,08,1, 11.9,1,1, 2.862, 10748.863, 463.609, 52784.668 25/04/05,11:14:18,17,08,1, 11.9,1,1, 2.862, 10748.850, 463.600, 52784.452 25/04/05,11:14:18,18,08,1, 11.9,1,1, 2.862, 10748.842, 463.617, 52784.523 25/04/05,11:14:18,19,08,1, 11.9,1,1, 2.862, 10748.830, 463.616, 52784.463 25/04/05,11:14:19,00,08,1, 11.9,1,1, 2.862, 10748.827, 463.616, 52784.463 25/04/05,11:14:19,01,08,1, 11.9,1,1, 2.862, 10748.802, 463.634, 52784.577 25/04/05,11:14:19,02,08,1, 11.9,1,1, 2.862, 10748.785, 463.611, 52784.559 25/04/05,11:14:19,03,08,1, 11.9,1,1, 2.862, 10748.723, 463.649, 52784.576 25/04/05,11:14:19,04,08,1, 11.9,1,1, 2.862, 10748.723, 463.658, 52784.559 25/04/05,11:14:19,05,08,1, 11.9,1,1, 2.862, 10748.731, 463.645, 52784.561 25/04/05,11:14:19,06,08,1, 11.9,1,1, 2.862, 10748.720, 463.640, 52784.470 25/04/05,11:14:19,07,08,1, 11.9,1,1, 2.862, 10748.699, 463.668, 52784.487 25/04/05,11:14:19,08,08,1, 11.9,1,1, 2.862, 10748.687, 463.665, 52784.511 25/04/05,11:14:19,09,08,1, 11.9,1,1, 2.862, 10748.667, 463.606, 52784.525 25/04/05,11:14:19,10,08,1, 11.9,1,1, 2.862, 10748.637, 463.630, 52784.489 25/04/05,11:14:19,11,08,1, 11.9,1,1, 2.862, 10748.620, 463.664, 52784.545 25/04/05,11:14:19,12,08,1, 11.9,1,1, 2.862, 10748.596, 463.655, 52784.572 25/04/05,11:14:19,13,08,1, 11.9,1,1, 2.862, 10748.614, 463.664, 52784.525 25/04/05,11:14:19,14,08,1, 11.9,1,1, 2.862, 10748.596, 463.661, 52784.502 25/04/05,11:14:19,15,08,1, 11.9,1,1, 2.862, 10748.574, 463.694, 52784.596 25/04/05,11:14:19,16,08,1, 11.9,1,1, 2.862, 10748.569, 463.690, 52784.514 25/04/05,11:14:19,17,08,1, 11.9,1,1, 2.862, 10748.506, 463.710, 52784.592 25/04/05,11:14:19,18,08,1, 11.9,1,1, 2.862, 10748.505, 463.691, 52784.580 25/04/05,11:14:19,19,08,1, 11.9,1,1, 2.862, 10748.502, 463.696, 52784.569 25/04/05,11:14:20,00,08,1, 12.0,1,1, 2.860, 10748.494, 463.696, 52784.569 25/04/05,11:14:20,01,08,1, 12.0,1,1, 2.860, 10748.483, 463.722, 52784.626 25/04/05,11:14:20,02,08,1, 12.0,1,1, 2.860, 10748.438, 463.704, 52784.547 25/04/05,11:14:20,03,08,1, 12.0,1,1, 2.860, 10748.416, 463.703, 52784.545 25/04/05,11:14:20,04,08,1, 12.0,1,1, 2.860, 10748.410, 463.707, 52784.537 25/04/05,11:14:20,05,08,1, 12.0,1,1, 2.860, 10748.408, 463.716, 52784.553 25/04/05,11:14:20,06,08,1, 12.0,1,1, 2.860, 10748.392, 463.727, 52784.600 25/04/05,11:14:20,07,08,1, 12.0,1,1, 2.860, 10748.356, 463.734, 52784.609 25/04/05,11:14:20,08,08,1, 12.0,1,1, 2.860, 10748.375, 463.710, 52784.544 25/04/05,11:14:20,09,08,1, 12.0,1,1, 2.860, 10748.370, 463.712, 52784.612 25/04/05,11:14:20,10,08,1, 12.0,1,1, 2.860, 10748.334, 463.709, 52784.627 25/04/05,11:14:20,11,08,1, 12.0,1,1, 2.860, 10748.306, 463.699, 52784.584 25/04/05,11:14:20,12,08,1, 12.0,1,1, 2.860, 10748.308, 463.735, 52784.581 25/04/05,11:14:20,13,08,1, 12.0,1,1, 2.860, 10748.290, 463.744, 52784.595 25/04/05,11:14:20,14,08,1, 12.0,1,1, 2.860, 10748.252, 463.748, 52784.571 25/04/05,11:14:20,15,08,1, 12.0,1,1, 2.860, 10748.247, 463.735, 52784.559 25/04/05,11:14:20,16,08,1, 12.0,1,1, 2.860, 10748.228, 463.754, 52784.618 25/04/05,11:14:20,17,08,1, 12.0,1,1, 2.860, 10748.222, 463.758, 52784.650 25/04/05,11:14:20,18,08,1, 12.0,1,1, 2.860, 10748.225, 463.770, 52784.611 25/04/05,11:14:20,19,08,1, 12.0,1,1, 2.860, 10748.180, 463.751, 52784.645 25/04/05,11:14:21,00,08,1, 11.9,1,1, 2.863, 10748.177, 463.751, 52784.645 25/04/05,11:14:21,01,08,1, 11.9,1,1, 2.863, 10748.141, 463.773, 52784.625 25/04/05,11:14:21,02,08,1, 11.9,1,1, 2.863, 10748.108, 463.766, 52784.652 25/04/05,11:14:21,03,08,1, 11.9,1,1, 2.863, 10748.108, 463.786, 52784.570 25/04/05,11:14:21,04,08,1, 11.9,1,1, 2.863, 10748.063, 463.751, 52784.598 25/04/05,11:14:21,05,08,1, 11.9,1,1, 2.863, 10748.069, 463.754, 52784.554 25/04/05,11:14:21,06,08,1, 11.9,1,1, 2.863, 10748.049, 463.794, 52784.667 25/04/05,11:14:21,07,08,1, 11.9,1,1, 2.863, 10748.036, 463.795, 52784.678 25/04/05,11:14:21,08,08,1, 11.9,1,1, 2.863, 10748.020, 463.782, 52784.681 25/04/05,11:14:21,09,08,1, 11.9,1,1, 2.863, 10747.995, 463.780, 52784.597 25/04/05,11:14:21,10,08,1, 11.9,1,1, 2.863, 10747.976, 463.798, 52784.590 25/04/05,11:14:21,11,08,1, 11.9,1,1, 2.863, 10747.980, 463.793, 52784.564 25/04/05,11:14:21,12,08,1, 11.9,1,1, 2.863, 10747.932, 463.768, 52784.630 25/04/05,11:14:21,13,08,1, 11.9,1,1, 2.863, 10747.940, 463.783, 52784.597 25/04/05,11:14:21,14,08,1, 11.9,1,1, 2.863, 10747.891, 463.776, 52784.674 25/04/05,11:14:21,15,08,1, 11.9,1,1, 2.863, 10747.913, 463.803, 52784.708 25/04/05,11:14:21,16,08,1, 11.9,1,1, 2.863, 10747.878, 463.810, 52784.618 25/04/05,11:14:21,17,08,1, 11.9,1,1, 2.863, 10747.864, 463.770, 52784.609 25/04/05,11:14:21,18,08,1, 11.9,1,1, 2.863, 10747.829, 463.800, 52784.714 25/04/05,11:14:21,19,08,1, 11.9,1,1, 2.863, 10747.851, 463.794, 52784.626 25/04/05,11:14:22,00,08,1, 11.9,1,1, 2.858, 10747.851, 463.794, 52784.626 25/04/05,11:14:22,01,08,1, 11.9,1,1, 2.858, 10747.824, 463.797, 52784.632 25/04/05,11:14:22,02,08,1, 11.9,1,1, 2.858, 10747.790, 463.792, 52784.634 25/04/05,11:14:22,03,08,1, 11.9,1,1, 2.858, 10747.764, 463.831, 52784.689 25/04/05,11:14:22,04,08,1, 11.9,1,1, 2.858, 10747.739, 463.826, 52784.668 25/04/05,11:14:22,05,08,1, 11.9,1,1, 2.858, 10747.730, 463.808, 52784.709 25/04/05,11:14:22,06,08,1, 11.9,1,1, 2.858, 10747.719, 463.809, 52784.669 25/04/05,11:14:22,07,08,1, 11.9,1,1, 2.858, 10747.682, 463.809, 52784.687 25/04/05,11:14:22,08,08,1, 11.9,1,1, 2.858, 10747.705, 463.818, 52784.628 25/04/05,11:14:22,09,08,1, 11.9,1,1, 2.858, 10747.671, 463.802, 52784.677 25/04/05,11:14:22,10,08,1, 11.9,1,1, 2.858, 10747.659, 463.806, 52784.631 25/04/05,11:14:22,11,08,1, 11.9,1,1, 2.858, 10747.642, 463.807, 52784.780 25/04/05,11:14:22,12,08,1, 11.9,1,1, 2.858, 10747.602, 463.848, 52784.705 25/04/05,11:14:22,13,08,1, 11.9,1,1, 2.858, 10747.617, 463.838, 52784.733 25/04/05,11:14:22,14,08,1, 11.9,1,1, 2.858, 10747.570, 463.846, 52784.717 25/04/05,11:14:22,15,08,1, 11.9,1,1, 2.858, 10747.554, 463.820, 52784.732 25/04/05,11:14:22,16,08,1, 11.9,1,1, 2.858, 10747.554, 463.825, 52784.713 25/04/05,11:14:22,17,08,1, 11.9,1,1, 2.858, 10747.548, 463.853, 52784.736 25/04/05,11:14:22,18,08,1, 11.9,1,1, 2.858, 10747.534, 463.844, 52784.700 25/04/05,11:14:22,19,08,1, 11.9,1,1, 2.858, 10747.504, 463.816, 52784.638 25/04/05,11:14:23,00,07,1, 11.9,1,1, 2.862, 10747.501, 463.816, 52784.638 25/04/05,11:14:23,01,07,1, 11.9,1,1, 2.862, 10747.484, 463.839, 52784.692 25/04/05,11:14:23,02,07,1, 11.9,1,1, 2.862, 10747.473, 463.842, 52784.656 25/04/05,11:14:23,03,07,1, 11.9,1,1, 2.862, 10747.451, 463.828, 52784.635 25/04/05,11:14:23,04,07,1, 11.9,1,1, 2.862, 10747.428, 463.850, 52784.694 25/04/05,11:14:23,05,07,1, 11.9,1,1, 2.862, 10747.412, 463.862, 52784.705 25/04/05,11:14:23,06,07,1, 11.9,1,1, 2.862, 10747.407, 463.879, 52784.809 25/04/05,11:14:23,07,07,1, 11.9,1,1, 2.862, 10747.372, 463.836, 52784.662 25/04/05,11:14:23,08,07,1, 11.9,1,1, 2.862, 10747.349, 463.830, 52784.681 25/04/05,11:14:23,09,07,1, 11.9,1,1, 2.862, 10747.350, 463.848, 52784.697 25/04/05,11:14:23,10,07,1, 11.9,1,1, 2.862, 10747.317, 463.857, 52784.767 25/04/05,11:14:23,11,07,1, 11.9,1,1, 2.862, 10747.321, 463.857, 52784.772 25/04/05,11:14:23,12,07,1, 11.9,1,1, 2.862, 10747.293, 463.837, 52784.761 25/04/05,11:14:23,13,07,1, 11.9,1,1, 2.862, 10747.288, 463.881, 52784.791 25/04/05,11:14:23,14,07,1, 11.9,1,1, 2.862, 10747.284, 463.860, 52784.799 25/04/05,11:14:23,15,07,1, 11.9,1,1, 2.862, 10747.245, 463.863, 52784.795 25/04/05,11:14:23,16,07,1, 11.9,1,1, 2.862, 10747.220, 463.843, 52784.711 25/04/05,11:14:23,17,07,1, 11.9,1,1, 2.862, 10747.225, 463.845, 52784.810 25/04/05,11:14:23,18,07,1, 11.9,1,1, 2.862, 10747.227, 463.873, 52784.712 25/04/05,11:14:23,19,07,1, 11.9,1,1, 2.862, 10747.226, 463.873, 52784.819 25/04/05,11:14:24,00,08,1, 11.9,1,1, 2.863, 10747.225, 463.873, 52784.819 25/04/05,11:14:24,01,08,1, 11.9,1,1, 2.863, 10747.176, 463.863, 52784.699 25/04/05,11:14:24,02,08,1, 11.9,1,1, 2.863, 10747.156, 463.856, 52784.792 25/04/05,11:14:24,03,08,1, 11.9,1,1, 2.863, 10747.148, 463.908, 52784.788 25/04/05,11:14:24,04,08,1, 11.9,1,1, 2.863, 10747.119, 463.871, 52784.744 25/04/05,11:14:24,05,08,1, 11.9,1,1, 2.863, 10747.117, 463.871, 52784.738 25/04/05,11:14:24,06,08,1, 11.9,1,1, 2.863, 10747.105, 463.886, 52784.744 25/04/05,11:14:24,07,08,1, 11.9,1,1, 2.863, 10747.090, 463.904, 52784.804 25/04/05,11:14:24,08,08,1, 11.9,1,1, 2.863, 10747.089, 463.881, 52784.784 25/04/05,11:14:24,09,08,1, 11.9,1,1, 2.863, 10747.078, 463.866, 52784.764 25/04/05,11:14:24,10,08,1, 11.9,1,1, 2.863, 10747.047, 463.871, 52784.847 25/04/05,11:14:24,11,08,1, 11.9,1,1, 2.863, 10747.071, 463.900, 52784.784 25/04/05,11:14:24,12,08,1, 11.9,1,1, 2.863, 10747.031, 463.929, 52784.759 25/04/05,11:14:24,13,08,1, 11.9,1,1, 2.863, 10747.010, 463.914, 52784.846 25/04/05,11:14:24,14,08,1, 11.9,1,1, 2.863, 10746.990, 463.898, 52784.838 25/04/05,11:14:24,15,08,1, 11.9,1,1, 2.863, 10746.983, 463.898, 52784.813 25/04/05,11:14:24,16,08,1, 11.9,1,1, 2.863, 10746.969, 463.897, 52784.813 25/04/05,11:14:24,17,08,1, 11.9,1,1, 2.863, 10746.977, 463.926, 52784.813 25/04/05,11:14:24,18,08,1, 11.9,1,1, 2.863, 10746.937, 463.913, 52784.834 25/04/05,11:14:24,19,08,1, 11.9,1,1, 2.863, 10746.919, 463.891, 52784.776 25/04/05,11:14:25,00,08,1, 11.9,1,1, 2.864, 10746.917, 463.891, 52784.776 25/04/05,11:14:25,01,08,1, 11.9,1,1, 2.864, 10746.918, 463.914, 52784.815 25/04/05,11:14:25,02,08,1, 11.9,1,1, 2.864, 10746.899, 463.907, 52784.798 25/04/05,11:14:25,03,08,1, 11.9,1,1, 2.864, 10746.906, 463.888, 52784.668 25/04/05,11:14:25,04,08,1, 11.9,1,1, 2.864, 10746.897, 463.934, 52784.859 25/04/05,11:14:25,05,08,1, 11.9,1,1, 2.864, 10746.855, 463.939, 52784.837 25/04/05,11:14:25,06,08,1, 11.9,1,1, 2.864, 10746.876, 463.925, 52784.808 25/04/05,11:14:25,07,08,1, 11.9,1,1, 2.864, 10746.867, 463.902, 52784.741 25/04/05,11:14:25,08,08,1, 11.9,1,1, 2.864, 10746.816, 463.914, 52784.872 25/04/05,11:14:25,09,08,1, 11.9,1,1, 2.864, 10746.822, 463.948, 52784.942 25/04/05,11:14:25,10,08,1, 11.9,1,1, 2.864, 10746.798, 463.936, 52784.888 25/04/05,11:14:25,11,08,1, 11.9,1,1, 2.864, 10746.779, 463.940, 52784.875 25/04/05,11:14:25,12,08,1, 11.9,1,1, 2.864, 10746.790, 463.942, 52784.896 25/04/05,11:14:25,13,08,1, 11.9,1,1, 2.864, 10746.789, 463.922, 52784.846 25/04/05,11:14:25,14,08,1, 11.9,1,1, 2.864, 10746.774, 463.956, 52784.678 25/04/05,11:14:25,15,08,1, 11.9,1,1, 2.864, 10746.768, 463.982, 52784.791 25/04/05,11:14:25,16,08,1, 11.9,1,1, 2.864, 10746.724, 463.957, 52784.826 25/04/05,11:14:25,17,08,1, 11.9,1,1, 2.864, 10746.723, 463.956, 52784.889 25/04/05,11:14:25,18,08,1, 11.9,1,1, 2.864, 10746.718, 463.956, 52784.898 25/04/05,11:14:25,19,08,1, 11.9,1,1, 2.864, 10746.716, 463.993, 52784.906 25/04/05,11:14:26,00,06,1, 11.9,1,1, 2.861, 10746.708, 463.993, 52784.906 25/04/05,11:14:26,01,06,1, 11.9,1,1, 2.861, 10746.689, 463.993, 52784.931 25/04/05,11:14:26,02,06,1, 11.9,1,1, 2.861, 10746.650, 463.995, 52784.817 25/04/05,11:14:26,03,06,1, 11.9,1,1, 2.861, 10746.655, 464.006, 52784.948 25/04/05,11:14:26,04,06,1, 11.9,1,1, 2.861, 10746.659, 464.015, 52784.929 25/04/05,11:14:26,05,06,1, 11.9,1,1, 2.861, 10746.623, 464.005, 52784.878 25/04/05,11:14:26,06,06,1, 11.9,1,1, 2.861, 10746.616, 463.987, 52784.880 25/04/05,11:14:26,07,06,1, 11.9,1,1, 2.861, 10746.588, 464.019, 52784.956 25/04/05,11:14:26,08,06,1, 11.9,1,1, 2.861, 10746.584, 464.047, 52784.982 25/04/05,11:14:26,09,06,1, 11.9,1,1, 2.861, 10746.555, 464.026, 52784.917 25/04/05,11:14:26,10,06,1, 11.9,1,1, 2.861, 10746.563, 464.026, 52784.875 25/04/05,11:14:26,11,06,1, 11.9,1,1, 2.861, 10746.566, 464.068, 52784.885 25/04/05,11:14:26,12,06,1, 11.9,1,1, 2.861, 10746.550, 464.078, 52784.931 25/04/05,11:14:26,13,06,1, 11.9,1,1, 2.861, 10746.529, 464.076, 52784.936 25/04/05,11:14:26,14,06,1, 11.9,1,1, 2.861, 10746.515, 464.071, 52784.899 25/04/05,11:14:26,15,06,1, 11.9,1,1, 2.861, 10746.535, 464.073, 52784.913 25/04/05,11:14:26,16,06,1, 11.9,1,1, 2.861, 10746.512, 464.099, 52785.019 25/04/05,11:14:26,17,06,1, 11.9,1,1, 2.861, 10746.510, 464.120, 52784.992 25/04/05,11:14:26,18,06,1, 11.9,1,1, 2.861, 10746.478, 464.108, 52784.886 25/04/05,11:14:26,19,06,1, 11.9,1,1, 2.861, 10746.461, 464.115, 52784.925 25/04/05,11:14:27,00,06,1, 11.9,1,1, 2.861, 10746.458, 464.115, 52784.925 25/04/05,11:14:27,01,06,1, 11.9,1,1, 2.861, 10746.431, 464.151, 52785.030 25/04/05,11:14:27,02,06,1, 11.9,1,1, 2.861, 10746.423, 464.135, 52784.926 25/04/05,11:14:27,03,06,1, 11.9,1,1, 2.861, 10746.423, 464.143, 52784.972 25/04/05,11:14:27,04,06,1, 11.9,1,1, 2.861, 10746.398, 464.174, 52784.959 25/04/05,11:14:27,05,06,1, 11.9,1,1, 2.861, 10746.378, 464.185, 52784.994 25/04/05,11:14:27,06,06,1, 11.9,1,1, 2.861, 10746.354, 464.196, 52784.939 25/04/05,11:14:27,07,06,1, 11.9,1,1, 2.861, 10746.338, 464.191, 52784.970 25/04/05,11:14:27,08,06,1, 11.9,1,1, 2.861, 10746.341, 464.211, 52784.927 25/04/05,11:14:27,09,06,1, 11.9,1,1, 2.861, 10746.343, 464.212, 52784.959 25/04/05,11:14:27,10,06,1, 11.9,1,1, 2.861, 10746.296, 464.247, 52785.020 25/04/05,11:14:27,11,06,1, 11.9,1,1, 2.861, 10746.296, 464.246, 52784.963 25/04/05,11:14:27,12,06,1, 11.9,1,1, 2.861, 10746.262, 464.254, 52785.024 25/04/05,11:14:27,13,06,1, 11.9,1,1, 2.861, 10746.281, 464.233, 52784.958 25/04/05,11:14:27,14,06,1, 11.9,1,1, 2.861, 10746.258, 464.276, 52785.037 25/04/05,11:14:27,15,06,1, 11.9,1,1, 2.861, 10746.215, 464.280, 52784.811 25/04/05,11:14:27,16,06,1, 11.9,1,1, 2.861, 10746.220, 464.268, 52785.082 25/04/05,11:14:27,17,06,1, 11.9,1,1, 2.861, 10746.223, 464.301, 52784.988 25/04/05,11:14:27,18,06,1, 11.9,1,1, 2.861, 10746.180, 464.321, 52784.970 25/04/05,11:14:27,19,06,1, 11.9,1,1, 2.861, 10746.166, 464.314, 52785.019 25/04/05,11:14:28,00,06,1, 11.9,1,1, 2.862, 10746.166, 464.314, 52785.019 25/04/05,11:14:28,01,06,1, 11.9,1,1, 2.862, 10746.130, 464.314, 52785.020 25/04/05,11:14:28,02,06,1, 11.9,1,1, 2.862, 10746.127, 464.329, 52784.954 25/04/05,11:14:28,03,06,1, 11.9,1,1, 2.862, 10746.145, 464.356, 52785.007 25/04/05,11:14:28,04,06,1, 11.9,1,1, 2.862, 10746.102, 464.351, 52785.014 25/04/05,11:14:28,05,06,1, 11.9,1,1, 2.862, 10746.076, 464.357, 52784.992 25/04/05,11:14:28,06,06,1, 11.9,1,1, 2.862, 10746.071, 464.382, 52785.095 25/04/05,11:14:28,07,06,1, 11.9,1,1, 2.862, 10746.036, 464.391, 52784.995 25/04/05,11:14:28,08,06,1, 11.9,1,1, 2.862, 10746.017, 464.408, 52785.040 25/04/05,11:14:28,09,06,1, 11.9,1,1, 2.862, 10745.999, 464.414, 52785.082 25/04/05,11:14:28,10,06,1, 11.9,1,1, 2.862, 10745.987, 464.421, 52785.034 25/04/05,11:14:28,11,06,1, 11.9,1,1, 2.862, 10745.980, 464.421, 52785.057 25/04/05,11:14:28,12,06,1, 11.9,1,1, 2.862, 10745.949, 464.463, 52785.113 25/04/05,11:14:28,13,06,1, 11.9,1,1, 2.862, 10745.940, 464.476, 52785.142 25/04/05,11:14:28,14,06,1, 11.9,1,1, 2.862, 10745.915, 464.466, 52785.082 25/04/05,11:14:28,15,06,1, 11.9,1,1, 2.862, 10745.853, 464.470, 52785.111 25/04/05,11:14:28,16,06,1, 11.9,1,1, 2.862, 10745.890, 464.519, 52785.078 25/04/05,11:14:28,17,06,1, 11.9,1,1, 2.862, 10745.845, 464.516, 52785.071 25/04/05,11:14:28,18,06,1, 11.9,1,1, 2.862, 10745.844, 464.515, 52785.020 25/04/05,11:14:28,19,06,1, 11.9,1,1, 2.862, 10745.795, 464.519, 52785.068 25/04/05,11:14:29,00,07,1, 12.0,1,1, 2.861, 10745.790, 464.519, 52785.068 25/04/05,11:14:29,01,07,1, 12.0,1,1, 2.861, 10745.774, 464.555, 52785.081 25/04/05,11:14:29,02,07,1, 12.0,1,1, 2.861, 10745.763, 464.541, 52785.047 25/04/05,11:14:29,03,07,1, 12.0,1,1, 2.861, 10745.764, 464.586, 52785.207 25/04/05,11:14:29,04,07,1, 12.0,1,1, 2.861, 10745.707, 464.546, 52785.147 25/04/05,11:14:29,05,07,1, 12.0,1,1, 2.861, 10745.712, 464.588, 52785.167 25/04/05,11:14:29,06,07,1, 12.0,1,1, 2.861, 10745.706, 464.605, 52785.113 25/04/05,11:14:29,07,07,1, 12.0,1,1, 2.861, 10745.681, 464.605, 52785.077 25/04/05,11:14:29,08,07,1, 12.0,1,1, 2.861, 10745.626, 464.585, 52785.097 25/04/05,11:14:29,09,07,1, 12.0,1,1, 2.861, 10745.624, 464.627, 52785.150 25/04/05,11:14:29,10,07,1, 12.0,1,1, 2.861, 10745.624, 464.628, 52785.151 25/04/05,11:14:29,11,07,1, 12.0,1,1, 2.861, 10745.568, 464.664, 52785.174 25/04/05,11:14:29,12,07,1, 12.0,1,1, 2.861, 10745.566, 464.657, 52785.113 25/04/05,11:14:29,13,07,1, 12.0,1,1, 2.861, 10745.540, 464.659, 52785.090 25/04/05,11:14:29,14,07,1, 12.0,1,1, 2.861, 10745.540, 464.699, 52785.142 25/04/05,11:14:29,15,07,1, 12.0,1,1, 2.861, 10745.511, 464.704, 52785.155 25/04/05,11:14:29,16,07,1, 12.0,1,1, 2.861, 10745.501, 464.715, 52785.149 25/04/05,11:14:29,17,07,1, 12.0,1,1, 2.861, 10745.463, 464.702, 52785.129 25/04/05,11:14:29,18,07,1, 12.0,1,1, 2.861, 10745.432, 464.718, 52785.144 25/04/05,11:14:29,19,07,1, 12.0,1,1, 2.861, 10745.423, 464.716, 52785.153 25/04/05,11:14:30,00,06,1, 11.9,1,1, 2.863, 10745.423, 464.716, 52785.153 25/04/05,11:14:30,01,06,1, 11.9,1,1, 2.863, 10745.373, 464.747, 52785.055 25/04/05,11:14:30,02,06,1, 11.9,1,1, 2.863, 10745.369, 464.726, 52785.158 25/04/05,11:14:30,03,06,1, 11.9,1,1, 2.863, 10745.351, 464.742, 52785.156 25/04/05,11:14:30,04,06,1, 11.9,1,1, 2.863, 10745.321, 464.777, 52785.193 25/04/05,11:14:30,05,06,1, 11.9,1,1, 2.863, 10745.301, 464.790, 52785.181 25/04/05,11:14:30,06,06,1, 11.9,1,1, 2.863, 10745.288, 464.774, 52785.183 25/04/05,11:14:30,07,06,1, 11.9,1,1, 2.863, 10745.268, 464.798, 52785.119 25/04/05,11:14:30,08,06,1, 11.9,1,1, 2.863, 10745.232, 464.826, 52785.206 25/04/05,11:14:30,09,06,1, 11.9,1,1, 2.863, 10745.232, 464.806, 52785.179 25/04/05,11:14:30,10,06,1, 11.9,1,1, 2.863, 10745.167, 464.823, 52785.113 25/04/05,11:14:30,11,06,1, 11.9,1,1, 2.863, 10745.172, 464.842, 52785.182 25/04/05,11:14:30,12,06,1, 11.9,1,1, 2.863, 10745.143, 464.832, 52785.204 25/04/05,11:14:30,13,06,1, 11.9,1,1, 2.863, 10745.147, 464.861, 52785.195 25/04/05,11:14:30,14,06,1, 11.9,1,1, 2.863, 10745.119, 464.848, 52785.156 25/04/05,11:14:30,15,06,1, 11.9,1,1, 2.863, 10745.103, 464.858, 52785.183 25/04/05,11:14:30,16,06,1, 11.9,1,1, 2.863, 10745.062, 464.870, 52785.262 25/04/05,11:14:30,17,06,1, 11.9,1,1, 2.863, 10745.062, 464.900, 52785.238 25/04/05,11:14:30,18,06,1, 11.9,1,1, 2.863, 10745.028, 464.895, 52785.204 25/04/05,11:14:30,19,06,1, 11.9,1,1, 2.863, 10744.995, 464.899, 52785.168 25/04/05,11:14:31,00,06,1, 11.9,1,1, 2.860, 10744.989, 464.899, 52785.168 25/04/05,11:14:31,01,06,1, 11.9,1,1, 2.860, 10744.955, 464.907, 52785.253 25/04/05,11:14:31,02,06,1, 11.9,1,1, 2.860, 10744.945, 464.951, 52785.254 25/04/05,11:14:31,03,06,1, 11.9,1,1, 2.860, 10744.939, 464.954, 52785.220 25/04/05,11:14:31,04,06,1, 11.9,1,1, 2.860, 10744.894, 464.963, 52785.268 25/04/05,11:14:31,05,06,1, 11.9,1,1, 2.860, 10744.889, 464.961, 52785.192 25/04/05,11:14:31,06,06,1, 11.9,1,1, 2.860, 10744.873, 464.977, 52785.310 25/04/05,11:14:31,07,06,1, 11.9,1,1, 2.860, 10744.863, 464.982, 52785.149 25/04/05,11:14:31,08,06,1, 11.9,1,1, 2.860, 10744.834, 464.994, 52785.285 25/04/05,11:14:31,09,06,1, 11.9,1,1, 2.860, 10744.809, 464.990, 52785.200 25/04/05,11:14:31,10,06,1, 11.9,1,1, 2.860, 10744.809, 465.016, 52785.204 25/04/05,11:14:31,11,06,1, 11.9,1,1, 2.860, 10744.790, 465.030, 52785.256 25/04/05,11:14:31,12,06,1, 11.9,1,1, 2.860, 10744.748, 465.011, 52785.273 25/04/05,11:14:31,13,06,1, 11.9,1,1, 2.860, 10744.748, 465.028, 52785.278 25/04/05,11:14:31,14,06,1, 11.9,1,1, 2.860, 10744.694, 465.024, 52785.247 25/04/05,11:14:31,15,06,1, 11.9,1,1, 2.860, 10744.708, 465.063, 52785.264 25/04/05,11:14:31,16,06,1, 11.9,1,1, 2.860, 10744.675, 465.058, 52785.219 25/04/05,11:14:31,17,06,1, 11.9,1,1, 2.860, 10744.648, 465.058, 52785.294 25/04/05,11:14:31,18,06,1, 11.9,1,1, 2.860, 10744.621, 465.066, 52785.219 25/04/05,11:14:31,19,06,1, 11.9,1,1, 2.860, 10744.619, 465.113, 52785.293 25/04/05,11:14:32,00,06,1, 11.9,1,1, 2.862, 10744.613, 465.113, 52785.293 25/04/05,11:14:32,01,06,1, 11.9,1,1, 2.862, 10744.575, 465.111, 52785.265 25/04/05,11:14:32,02,06,1, 11.9,1,1, 2.862, 10744.545, 465.126, 52785.254 25/04/05,11:14:32,03,06,1, 11.9,1,1, 2.862, 10744.508, 465.117, 52785.266 25/04/05,11:14:32,04,06,1, 11.9,1,1, 2.862, 10744.533, 465.157, 52785.224 25/04/05,11:14:32,05,06,1, 11.9,1,1, 2.862, 10744.476, 465.135, 52785.303 25/04/05,11:14:32,06,06,1, 11.9,1,1, 2.862, 10744.466, 465.149, 52785.262 25/04/05,11:14:32,07,06,1, 11.9,1,1, 2.862, 10744.478, 465.148, 52785.326 25/04/05,11:14:32,08,06,1, 11.9,1,1, 2.862, 10744.438, 465.165, 52785.299 25/04/05,11:14:32,09,06,1, 11.9,1,1, 2.862, 10744.440, 465.172, 52785.235 25/04/05,11:14:32,10,06,1, 11.9,1,1, 2.862, 10744.418, 465.171, 52785.308 25/04/05,11:14:32,11,06,1, 11.9,1,1, 2.862, 10744.394, 465.181, 52785.233 25/04/05,11:14:32,12,06,1, 11.9,1,1, 2.862, 10744.384, 465.173, 52785.235 25/04/05,11:14:32,13,06,1, 11.9,1,1, 2.862, 10744.373, 465.228, 52785.343 25/04/05,11:14:32,14,06,1, 11.9,1,1, 2.862, 10744.366, 465.200, 52785.326 25/04/05,11:14:32,15,06,1, 11.9,1,1, 2.862, 10744.343, 465.227, 52785.239 25/04/05,11:14:32,16,06,1, 11.9,1,1, 2.862, 10744.313, 465.259, 52785.270 25/04/05,11:14:32,17,06,1, 11.9,1,1, 2.862, 10744.281, 465.268, 52785.358 25/04/05,11:14:32,18,06,1, 11.9,1,1, 2.862, 10744.298, 465.285, 52785.353 25/04/05,11:14:32,19,06,1, 11.9,1,1, 2.862, 10744.243, 465.257, 52785.338 25/04/05,11:14:33,00,06,1, 11.9,1,1, 2.863, 10744.238, 465.257, 52785.338 25/04/05,11:14:33,01,06,1, 11.9,1,1, 2.863, 10744.247, 465.282, 52785.315 25/04/05,11:14:33,02,06,1, 11.9,1,1, 2.863, 10744.212, 465.324, 52785.292 25/04/05,11:14:33,03,06,1, 11.9,1,1, 2.863, 10744.201, 465.313, 52785.359 25/04/05,11:14:33,04,06,1, 11.9,1,1, 2.863, 10744.172, 465.302, 52785.306 25/04/05,11:14:33,05,06,1, 11.9,1,1, 2.863, 10744.136, 465.298, 52785.294 25/04/05,11:14:33,06,06,1, 11.9,1,1, 2.863, 10744.131, 465.323, 52785.406 25/04/05,11:14:33,07,06,1, 11.9,1,1, 2.863, 10744.119, 465.368, 52785.383 25/04/05,11:14:33,08,06,1, 11.9,1,1, 2.863, 10744.091, 465.361, 52785.373 25/04/05,11:14:33,09,06,1, 11.9,1,1, 2.863, 10744.078, 465.343, 52785.286 25/04/05,11:14:33,10,06,1, 11.9,1,1, 2.863, 10744.050, 465.386, 52785.348 25/04/05,11:14:33,11,06,1, 11.9,1,1, 2.863, 10744.038, 465.399, 52785.373 25/04/05,11:14:33,12,06,1, 11.9,1,1, 2.863, 10743.995, 465.370, 52785.405 25/04/05,11:14:33,13,06,1, 11.9,1,1, 2.863, 10743.985, 465.407, 52785.343 25/04/05,11:14:33,14,06,1, 11.9,1,1, 2.863, 10743.987, 465.389, 52785.330 25/04/05,11:14:33,15,06,1, 11.9,1,1, 2.863, 10743.971, 465.417, 52785.370 25/04/05,11:14:33,16,06,1, 11.9,1,1, 2.863, 10743.933, 465.427, 52785.423 25/04/05,11:14:33,17,06,1, 11.9,1,1, 2.863, 10743.908, 465.424, 52785.450 25/04/05,11:14:33,18,06,1, 11.9,1,1, 2.863, 10743.937, 465.441, 52785.463 25/04/05,11:14:33,19,06,1, 11.9,1,1, 2.863, 10743.917, 465.447, 52785.385 25/04/05,11:14:34,00,07,1, 11.9,1,1, 2.862, 10743.912, 465.447, 52785.385 25/04/05,11:14:34,01,07,1, 11.9,1,1, 2.862, 10743.860, 465.475, 52785.423 25/04/05,11:14:34,02,07,1, 11.9,1,1, 2.862, 10743.841, 465.488, 52785.454 25/04/05,11:14:34,03,07,1, 11.9,1,1, 2.862, 10743.797, 465.490, 52785.426 25/04/05,11:14:34,04,07,1, 11.9,1,1, 2.862, 10743.814, 465.541, 52785.471 25/04/05,11:14:34,05,07,1, 11.9,1,1, 2.862, 10743.803, 465.528, 52785.548 25/04/05,11:14:34,06,07,1, 11.9,1,1, 2.862, 10743.693, 465.547, 52785.555 25/04/05,11:14:34,07,07,1, 11.9,1,1, 2.862, 10743.751, 465.549, 52785.462 25/04/05,11:14:34,08,07,1, 11.9,1,1, 2.862, 10743.726, 465.566, 52785.474 25/04/05,11:14:34,09,07,1, 11.9,1,1, 2.862, 10743.707, 465.576, 52785.492 25/04/05,11:14:34,10,07,1, 11.9,1,1, 2.862, 10743.704, 465.589, 52785.488 25/04/05,11:14:34,11,07,1, 11.9,1,1, 2.862, 10743.686, 465.573, 52785.468 25/04/05,11:14:34,12,07,1, 11.9,1,1, 2.862, 10743.673, 465.604, 52785.457 25/04/05,11:14:34,13,07,1, 11.9,1,1, 2.862, 10743.658, 465.638, 52785.527 25/04/05,11:14:34,14,07,1, 11.9,1,1, 2.862, 10743.655, 465.626, 52785.445 25/04/05,11:14:34,15,07,1, 11.9,1,1, 2.862, 10743.630, 465.647, 52785.529 25/04/05,11:14:34,16,07,1, 11.9,1,1, 2.862, 10743.597, 465.651, 52785.497 25/04/05,11:14:34,17,07,1, 11.9,1,1, 2.862, 10743.582, 465.660, 52785.463 25/04/05,11:14:34,18,07,1, 11.9,1,1, 2.862, 10743.561, 465.688, 52785.539 25/04/05,11:14:34,19,07,1, 11.9,1,1, 2.862, 10743.562, 465.685, 52785.472 25/04/05,11:14:35,00,07,1, 11.9,1,1, 2.864, 10743.562, 465.685, 52785.472 25/04/05,11:14:35,01,07,1, 11.9,1,1, 2.864, 10743.536, 465.691, 52785.506 25/04/05,11:14:35,02,07,1, 11.9,1,1, 2.864, 10743.530, 465.712, 52785.555 25/04/05,11:14:35,03,07,1, 11.9,1,1, 2.864, 10743.503, 465.714, 52785.487 25/04/05,11:14:35,04,07,1, 11.9,1,1, 2.864, 10743.497, 465.721, 52785.511 25/04/05,11:14:35,05,07,1, 11.9,1,1, 2.864, 10743.460, 465.730, 52785.628 25/04/05,11:14:35,06,07,1, 11.9,1,1, 2.864, 10743.467, 465.781, 52785.591 25/04/05,11:14:35,07,07,1, 11.9,1,1, 2.864, 10743.467, 465.799, 52785.494 25/04/05,11:14:35,08,07,1, 11.9,1,1, 2.864, 10743.411, 465.777, 52785.563 25/04/05,11:14:35,09,07,1, 11.9,1,1, 2.864, 10743.408, 465.787, 52785.530 25/04/05,11:14:35,10,07,1, 11.9,1,1, 2.864, 10743.426, 465.810, 52785.535 25/04/05,11:14:35,11,07,1, 11.9,1,1, 2.864, 10743.407, 465.803, 52785.556 25/04/05,11:14:35,12,07,1, 11.9,1,1, 2.864, 10743.395, 465.810, 52785.598 25/04/05,11:14:35,13,07,1, 11.9,1,1, 2.864, 10743.371, 465.785, 52785.580 25/04/05,11:14:35,14,07,1, 11.9,1,1, 2.864, 10743.371, 465.858, 52785.609 25/04/05,11:14:35,15,07,1, 11.9,1,1, 2.864, 10743.340, 465.879, 52785.637 25/04/05,11:14:35,16,07,1, 11.9,1,1, 2.864, 10743.341, 465.872, 52785.610 25/04/05,11:14:35,17,07,1, 11.9,1,1, 2.864, 10743.320, 465.871, 52785.594 25/04/05,11:14:35,18,07,1, 11.9,1,1, 2.864, 10743.302, 465.855, 52785.601 25/04/05,11:14:35,19,07,1, 11.9,1,1, 2.864, 10743.300, 465.902, 52785.626 25/04/05,11:14:36,00,07,1, 11.9,1,1, 2.864, 10743.295, 465.902, 52785.626 25/04/05,11:14:36,01,07,1, 11.9,1,1, 2.864, 10743.280, 465.901, 52785.656 25/04/05,11:14:36,02,07,1, 11.9,1,1, 2.864, 10743.264, 465.896, 52785.627 25/04/05,11:14:36,03,07,1, 11.9,1,1, 2.864, 10743.258, 465.908, 52785.605 25/04/05,11:14:36,04,07,1, 11.9,1,1, 2.864, 10743.246, 465.931, 52785.714 25/04/05,11:14:36,05,07,1, 11.9,1,1, 2.864, 10743.220, 465.950, 52785.702 25/04/05,11:14:36,06,07,1, 11.9,1,1, 2.864, 10743.190, 465.992, 52785.693 25/04/05,11:14:36,07,07,1, 11.9,1,1, 2.864, 10743.197, 465.993, 52785.772 25/04/05,11:14:36,08,07,1, 11.9,1,1, 2.864, 10743.181, 466.028, 52785.669 25/04/05,11:14:36,09,07,1, 11.9,1,1, 2.864, 10743.159, 466.026, 52785.675 25/04/05,11:14:36,10,07,1, 11.9,1,1, 2.864, 10743.153, 466.037, 52785.712 25/04/05,11:14:36,11,07,1, 11.9,1,1, 2.864, 10743.139, 466.027, 52785.656 25/04/05,11:14:36,12,07,1, 11.9,1,1, 2.864, 10743.141, 466.033, 52785.654 25/04/05,11:14:36,13,07,1, 11.9,1,1, 2.864, 10743.126, 466.073, 52785.699 25/04/05,11:14:36,14,07,1, 11.9,1,1, 2.864, 10743.114, 466.075, 52785.754 25/04/05,11:14:36,15,07,1, 11.9,1,1, 2.864, 10743.105, 466.067, 52785.696 25/04/05,11:14:36,16,07,1, 11.9,1,1, 2.864, 10743.077, 466.070, 52785.685 25/04/05,11:14:36,17,07,1, 11.9,1,1, 2.864, 10743.095, 466.104, 52785.653 25/04/05,11:14:36,18,07,1, 11.9,1,1, 2.864, 10743.057, 466.154, 52786.017 25/04/05,11:14:36,19,07,1, 11.9,1,1, 2.864, 10743.070, 466.133, 52785.682 25/04/05,11:14:37,00,07,1, 11.9,1,1, 2.864, 10743.070, 466.133, 52785.682 25/04/05,11:14:37,01,07,1, 11.9,1,1, 2.864, 10743.035, 466.139, 52785.753 25/04/05,11:14:37,02,07,1, 11.9,1,1, 2.864, 10743.027, 466.131, 52785.623 25/04/05,11:14:37,03,07,1, 11.9,1,1, 2.864, 10743.067, 466.180, 52785.674 25/04/05,11:14:37,04,07,1, 11.9,1,1, 2.864, 10742.980, 466.177, 52785.692 25/04/05,11:14:37,05,07,1, 11.9,1,1, 2.864, 10742.973, 466.204, 52785.713 25/04/05,11:14:37,06,07,1, 11.9,1,1, 2.864, 10742.978, 466.209, 52785.784 25/04/05,11:14:37,07,07,1, 11.9,1,1, 2.864, 10742.967, 466.238, 52785.776 25/04/05,11:14:37,08,07,1, 11.9,1,1, 2.864, 10742.941, 466.252, 52785.801 25/04/05,11:14:37,09,07,1, 11.9,1,1, 2.864, 10742.927, 466.249, 52785.753 25/04/05,11:14:37,10,07,1, 11.9,1,1, 2.864, 10742.918, 466.249, 52785.723 25/04/05,11:14:37,11,07,1, 11.9,1,1, 2.864, 10742.911, 466.285, 52785.850 25/04/05,11:14:37,12,07,1, 11.9,1,1, 2.864, 10742.923, 466.308, 52785.871 25/04/05,11:14:37,13,07,1, 11.9,1,1, 2.864, 10742.900, 466.270, 52785.724 25/04/05,11:14:37,14,07,1, 11.9,1,1, 2.864, 10742.865, 466.305, 52785.771 25/04/05,11:14:37,15,07,1, 11.9,1,1, 2.864, 10742.872, 466.324, 52785.781 25/04/05,11:14:37,16,07,1, 11.9,1,1, 2.864, 10742.874, 466.342, 52785.823 25/04/05,11:14:37,17,07,1, 11.9,1,1, 2.864, 10742.865, 466.358, 52785.857 25/04/05,11:14:37,18,07,1, 11.9,1,1, 2.864, 10742.845, 466.359, 52785.888 25/04/05,11:14:37,19,07,1, 11.9,1,1, 2.864, 10742.839, 466.367, 52785.829 25/04/05,11:14:38,00,07,1, 11.9,1,1, 2.865, 10742.836, 466.367, 52785.829 25/04/05,11:14:38,01,07,1, 11.9,1,1, 2.865, 10742.808, 466.424, 52785.872 25/04/05,11:14:38,02,07,1, 11.9,1,1, 2.865, 10742.806, 466.420, 52785.890 25/04/05,11:14:38,03,07,1, 11.9,1,1, 2.865, 10742.790, 466.424, 52785.774 25/04/05,11:14:38,04,07,1, 11.9,1,1, 2.865, 10742.777, 466.434, 52785.829 25/04/05,11:14:38,05,07,1, 11.9,1,1, 2.865, 10742.778, 466.471, 52785.948 25/04/05,11:14:38,06,07,1, 11.9,1,1, 2.865, 10742.763, 466.480, 52785.872 25/04/05,11:14:38,07,07,1, 11.9,1,1, 2.865, 10742.750, 466.486, 52785.893 25/04/05,11:14:38,08,07,1, 11.9,1,1, 2.865, 10742.740, 466.494, 52785.872 25/04/05,11:14:38,09,07,1, 11.9,1,1, 2.865, 10742.746, 466.523, 52785.902 25/04/05,11:14:38,10,07,1, 11.9,1,1, 2.865, 10742.703, 466.548, 52785.917 25/04/05,11:14:38,11,07,1, 11.9,1,1, 2.865, 10742.717, 466.527, 52785.899 25/04/05,11:14:38,12,07,1, 11.9,1,1, 2.865, 10742.703, 466.533, 52785.866 25/04/05,11:14:38,13,07,1, 11.9,1,1, 2.865, 10742.703, 466.560, 52785.926 25/04/05,11:14:38,14,07,1, 11.9,1,1, 2.865, 10742.728, 466.589, 52785.974 25/04/05,11:14:38,15,07,1, 11.9,1,1, 2.865, 10742.674, 466.600, 52785.958 25/04/05,11:14:38,16,07,1, 11.9,1,1, 2.865, 10742.641, 466.585, 52785.954 25/04/05,11:14:38,17,07,1, 11.9,1,1, 2.865, 10742.635, 466.626, 52785.958 25/04/05,11:14:38,18,07,1, 11.9,1,1, 2.865, 10742.660, 466.629, 52786.008 25/04/05,11:14:38,19,07,1, 11.9,1,1, 2.865, 10742.625, 466.657, 52785.941 25/04/05,11:14:39,00,07,1, 11.9,1,1, 2.864, 10742.619, 466.657, 52785.941 25/04/05,11:14:39,01,07,1, 11.9,1,1, 2.864, 10742.616, 466.656, 52785.915 25/04/05,11:14:39,02,07,1, 11.9,1,1, 2.864, 10742.628, 466.705, 52785.965 25/04/05,11:14:39,03,07,1, 11.9,1,1, 2.864, 10742.594, 466.708, 52785.968 25/04/05,11:14:39,04,07,1, 11.9,1,1, 2.864, 10742.614, 466.702, 52785.959 25/04/05,11:14:39,05,07,1, 11.9,1,1, 2.864, 10742.584, 466.687, 52786.031 25/04/05,11:14:39,06,07,1, 11.9,1,1, 2.864, 10742.605, 466.714, 52786.023 25/04/05,11:14:39,07,07,1, 11.9,1,1, 2.864, 10742.613, 466.771, 52786.013 25/04/05,11:14:39,08,07,1, 11.9,1,1, 2.864, 10742.575, 466.778, 52785.984 25/04/05,11:14:39,09,07,1, 11.9,1,1, 2.864, 10742.573, 466.776, 52786.010 25/04/05,11:14:39,10,07,1, 11.9,1,1, 2.864, 10742.548, 466.770, 52785.983 25/04/05,11:14:39,11,07,1, 11.9,1,1, 2.864, 10742.544, 466.799, 52786.047 25/04/05,11:14:39,12,07,1, 11.9,1,1, 2.864, 10742.558, 466.813, 52786.112 25/04/05,11:14:39,13,07,1, 11.9,1,1, 2.864, 10742.534, 466.822, 52786.009 25/04/05,11:14:39,14,07,1, 11.9,1,1, 2.864, 10742.533, 466.808, 52785.996 25/04/05,11:14:39,15,07,1, 11.9,1,1, 2.864, 10742.557, 466.818, 52786.022 25/04/05,11:14:39,16,07,1, 11.9,1,1, 2.864, 10742.518, 466.852, 52786.043 25/04/05,11:14:39,17,07,1, 11.9,1,1, 2.864, 10742.532, 466.866, 52786.129 25/04/05,11:14:39,18,07,1, 11.9,1,1, 2.864, 10742.552, 466.882, 52786.072 25/04/05,11:14:39,19,07,1, 11.9,1,1, 2.864, 10742.512, 466.889, 52786.088 25/04/05,11:14:40,00,07,1, 11.9,1,1, 2.865, 10742.511, 466.889, 52786.088 25/04/05,11:14:40,01,07,1, 11.9,1,1, 2.865, 10742.493, 466.923, 52786.124 25/04/05,11:14:40,02,07,1, 11.9,1,1, 2.865, 10742.491, 466.947, 52786.041 25/04/05,11:14:40,03,07,1, 11.9,1,1, 2.865, 10742.501, 466.953, 52786.055 25/04/05,11:14:40,04,07,1, 11.9,1,1, 2.865, 10742.499, 466.970, 52786.078 25/04/05,11:14:40,05,07,1, 11.9,1,1, 2.865, 10742.469, 467.005, 52786.102 25/04/05,11:14:40,06,07,1, 11.9,1,1, 2.865, 10742.475, 467.018, 52786.104 25/04/05,11:14:40,07,07,1, 11.9,1,1, 2.865, 10742.469, 466.985, 52786.093 25/04/05,11:14:40,08,07,1, 11.9,1,1, 2.865, 10742.453, 467.009, 52786.098 25/04/05,11:14:40,09,07,1, 11.9,1,1, 2.865, 10742.447, 467.044, 52786.152 25/04/05,11:14:40,10,07,1, 11.9,1,1, 2.865, 10742.451, 467.058, 52786.147 25/04/05,11:14:40,11,07,1, 11.9,1,1, 2.865, 10742.443, 467.071, 52786.182 25/04/05,11:14:40,12,07,1, 11.9,1,1, 2.865, 10742.411, 467.058, 52786.079 25/04/05,11:14:40,13,07,1, 11.9,1,1, 2.865, 10742.410, 467.065, 52786.138 25/04/05,11:14:40,14,07,1, 11.9,1,1, 2.865, 10742.425, 467.104, 52786.094 25/04/05,11:14:40,15,07,1, 11.9,1,1, 2.865, 10742.403, 467.118, 52786.131 25/04/05,11:14:40,16,07,1, 11.9,1,1, 2.865, 10742.393, 467.113, 52786.181 25/04/05,11:14:40,17,07,1, 11.9,1,1, 2.865, 10742.404, 467.100, 52786.129 25/04/05,11:14:40,18,07,1, 11.9,1,1, 2.865, 10742.387, 467.133, 52786.184 25/04/05,11:14:40,19,07,1, 11.9,1,1, 2.865, 10742.404, 467.167, 52786.204 25/04/05,11:14:41,00,07,1, 12.0,1,1, 2.859, 10742.402, 467.167, 52786.204 25/04/05,11:14:41,01,07,1, 12.0,1,1, 2.859, 10742.376, 467.179, 52786.189 25/04/05,11:14:41,02,07,1, 12.0,1,1, 2.859, 10742.357, 467.182, 52786.208 25/04/05,11:14:41,03,07,1, 12.0,1,1, 2.859, 10742.342, 467.223, 52786.189 25/04/05,11:14:41,04,07,1, 12.0,1,1, 2.859, 10742.337, 467.211, 52786.229 25/04/05,11:14:41,05,07,1, 12.0,1,1, 2.859, 10742.344, 467.233, 52786.171 25/04/05,11:14:41,06,07,1, 12.0,1,1, 2.859, 10742.322, 467.225, 52786.216 25/04/05,11:14:41,07,07,1, 12.0,1,1, 2.859, 10742.357, 467.249, 52786.240 25/04/05,11:14:41,08,07,1, 12.0,1,1, 2.859, 10742.337, 467.266, 52786.241 25/04/05,11:14:41,09,07,1, 12.0,1,1, 2.859, 10742.329, 467.291, 52786.206 25/04/05,11:14:41,10,07,1, 12.0,1,1, 2.859, 10742.301, 467.264, 52786.205 25/04/05,11:14:41,11,07,1, 12.0,1,1, 2.859, 10742.311, 467.299, 52786.233 25/04/05,11:14:41,12,07,1, 12.0,1,1, 2.859, 10742.324, 467.296, 52786.214 25/04/05,11:14:41,13,07,1, 12.0,1,1, 2.859, 10742.298, 467.320, 52786.245 25/04/05,11:14:41,14,07,1, 12.0,1,1, 2.859, 10742.306, 467.323, 52786.246 25/04/05,11:14:41,15,07,1, 12.0,1,1, 2.859, 10742.300, 467.330, 52786.239 25/04/05,11:14:41,16,07,1, 12.0,1,1, 2.859, 10742.255, 467.384, 52786.502 25/04/05,11:14:41,17,07,1, 12.0,1,1, 2.859, 10742.277, 467.370, 52786.339 25/04/05,11:14:41,18,07,1, 12.0,1,1, 2.859, 10742.284, 467.383, 52786.325 25/04/05,11:14:41,19,07,1, 12.0,1,1, 2.859, 10742.288, 467.381, 52786.263 25/04/05,11:14:42,00,07,1, 11.9,1,1, 2.863, 10742.285, 467.381, 52786.263 25/04/05,11:14:42,01,07,1, 11.9,1,1, 2.863, 10742.251, 467.428, 52786.258 25/04/05,11:14:42,02,07,1, 11.9,1,1, 2.863, 10742.273, 467.425, 52786.249 25/04/05,11:14:42,03,07,1, 11.9,1,1, 2.863, 10742.250, 467.425, 52786.219 25/04/05,11:14:42,04,07,1, 11.9,1,1, 2.863, 10742.273, 467.435, 52786.358 25/04/05,11:14:42,05,07,1, 11.9,1,1, 2.863, 10742.268, 467.442, 52786.342 25/04/05,11:14:42,06,07,1, 11.9,1,1, 2.863, 10742.251, 467.479, 52786.299 25/04/05,11:14:42,07,07,1, 11.9,1,1, 2.863, 10742.275, 467.466, 52786.295 25/04/05,11:14:42,08,07,1, 11.9,1,1, 2.863, 10742.233, 467.486, 52786.380 25/04/05,11:14:42,09,07,1, 11.9,1,1, 2.863, 10742.219, 467.455, 52786.288 25/04/05,11:14:42,10,07,1, 11.9,1,1, 2.863, 10742.260, 467.509, 52786.341 25/04/05,11:14:42,11,07,1, 11.9,1,1, 2.863, 10742.237, 467.514, 52786.398 25/04/05,11:14:42,12,07,1, 11.9,1,1, 2.863, 10742.214, 467.516, 52786.278 25/04/05,11:14:42,13,07,1, 11.9,1,1, 2.863, 10742.251, 467.524, 52786.279 25/04/05,11:14:42,14,07,1, 11.9,1,1, 2.863, 10742.223, 467.530, 52786.384 25/04/05,11:14:42,15,07,1, 11.9,1,1, 2.863, 10742.229, 467.548, 52786.440 25/04/05,11:14:42,16,07,1, 11.9,1,1, 2.863, 10742.230, 467.570, 52786.312 25/04/05,11:14:42,17,07,1, 11.9,1,1, 2.863, 10742.205, 467.568, 52786.181 25/04/05,11:14:42,18,07,1, 11.9,1,1, 2.863, 10742.158, 467.574, 52786.454 25/04/05,11:14:42,19,07,1, 11.9,1,1, 2.863, 10742.166, 467.584, 52786.467 25/04/05,11:14:43,00,07,1, 11.9,1,1, 2.862, 10742.160, 467.584, 52786.467 25/04/05,11:14:43,01,07,1, 11.9,1,1, 2.862, 10742.186, 467.594, 52786.421 25/04/05,11:14:43,02,07,1, 11.9,1,1, 2.862, 10742.164, 467.566, 52786.343 25/04/05,11:14:43,03,07,1, 11.9,1,1, 2.862, 10742.182, 467.568, 52786.396 25/04/05,11:14:43,04,07,1, 11.9,1,1, 2.862, 10742.184, 467.607, 52786.403 25/04/05,11:14:43,05,07,1, 11.9,1,1, 2.862, 10742.175, 467.615, 52786.465 25/04/05,11:14:43,06,07,1, 11.9,1,1, 2.862, 10742.162, 467.608, 52786.409 25/04/05,11:14:43,07,07,1, 11.9,1,1, 2.862, 10742.153, 467.594, 52786.420 25/04/05,11:14:43,08,07,1, 11.9,1,1, 2.862, 10742.141, 467.630, 52786.399 25/04/05,11:14:43,09,07,1, 11.9,1,1, 2.862, 10742.162, 467.638, 52786.420 25/04/05,11:14:43,10,07,1, 11.9,1,1, 2.862, 10742.126, 467.619, 52786.432 25/04/05,11:14:43,11,07,1, 11.9,1,1, 2.862, 10742.141, 467.619, 52786.414 25/04/05,11:14:43,12,07,1, 11.9,1,1, 2.862, 10742.142, 467.642, 52786.394 25/04/05,11:14:43,13,07,1, 11.9,1,1, 2.862, 10742.113, 467.692, 52786.451 25/04/05,11:14:43,14,07,1, 11.9,1,1, 2.862, 10742.095, 467.656, 52786.450 25/04/05,11:14:43,15,07,1, 11.9,1,1, 2.862, 10742.096, 467.657, 52786.408 25/04/05,11:14:43,16,07,1, 11.9,1,1, 2.862, 10742.093, 467.648, 52786.423 25/04/05,11:14:43,17,07,1, 11.9,1,1, 2.862, 10742.070, 467.680, 52786.415 25/04/05,11:14:43,18,07,1, 11.9,1,1, 2.862, 10742.096, 467.699, 52786.430 25/04/05,11:14:43,19,07,1, 11.9,1,1, 2.862, 10742.087, 467.683, 52786.468 25/04/05,11:14:44,00,07,1, 12.0,1,1, 2.865, 10742.085, 467.683, 52786.468 25/04/05,11:14:44,01,07,1, 12.0,1,1, 2.865, 10742.093, 467.674, 52786.471 25/04/05,11:14:44,02,07,1, 12.0,1,1, 2.865, 10742.040, 467.700, 52786.513 25/04/05,11:14:44,03,07,1, 12.0,1,1, 2.865, 10742.038, 467.732, 52786.506 25/04/05,11:14:44,04,07,1, 12.0,1,1, 2.865, 10742.036, 467.714, 52786.468 25/04/05,11:14:44,05,07,1, 12.0,1,1, 2.865, 10742.026, 467.687, 52786.435 25/04/05,11:14:44,06,07,1, 12.0,1,1, 2.865, 10742.017, 467.728, 52786.503 25/04/05,11:14:44,07,07,1, 12.0,1,1, 2.865, 10742.037, 467.722, 52786.512 25/04/05,11:14:44,08,07,1, 12.0,1,1, 2.865, 10742.005, 467.744, 52786.533 25/04/05,11:14:44,09,07,1, 12.0,1,1, 2.865, 10742.014, 467.724, 52786.486 25/04/05,11:14:44,10,07,1, 12.0,1,1, 2.865, 10742.015, 467.741, 52786.481 25/04/05,11:14:44,11,07,1, 12.0,1,1, 2.865, 10742.001, 467.769, 52786.446 25/04/05,11:14:44,12,07,1, 12.0,1,1, 2.865, 10741.990, 467.767, 52786.501 25/04/05,11:14:44,13,07,1, 12.0,1,1, 2.865, 10741.968, 467.736, 52786.452 25/04/05,11:14:44,14,07,1, 12.0,1,1, 2.865, 10741.973, 467.736, 52786.470 25/04/05,11:14:44,15,07,1, 12.0,1,1, 2.865, 10741.973, 467.760, 52786.538 25/04/05,11:14:44,16,07,1, 12.0,1,1, 2.865, 10741.959, 467.787, 52786.587 25/04/05,11:14:44,17,07,1, 12.0,1,1, 2.865, 10741.985, 467.763, 52786.604 25/04/05,11:14:44,18,07,1, 12.0,1,1, 2.865, 10741.950, 467.785, 52786.584 25/04/05,11:14:44,19,07,1, 12.0,1,1, 2.865, 10741.954, 467.770, 52786.476 25/04/05,11:14:45,00,07,1, 11.9,1,1, 2.867, 10741.951, 467.770, 52786.476 25/04/05,11:14:45,01,07,1, 11.9,1,1, 2.867, 10741.972, 467.818, 52786.611 25/04/05,11:14:45,02,07,1, 11.9,1,1, 2.867, 10741.964, 467.778, 52786.590 25/04/05,11:14:45,03,07,1, 11.9,1,1, 2.867, 10741.961, 467.799, 52786.601 25/04/05,11:14:45,04,07,1, 11.9,1,1, 2.867, 10741.947, 467.815, 52786.624 25/04/05,11:14:45,05,07,1, 11.9,1,1, 2.867, 10741.965, 467.831, 52786.620 25/04/05,11:14:45,06,07,1, 11.9,1,1, 2.867, 10741.965, 467.826, 52786.577 25/04/05,11:14:45,07,07,1, 11.9,1,1, 2.867, 10741.935, 467.800, 52786.587 25/04/05,11:14:45,08,07,1, 11.9,1,1, 2.867, 10741.946, 467.831, 52786.578 25/04/05,11:14:45,09,07,1, 11.9,1,1, 2.867, 10741.938, 467.829, 52786.583 25/04/05,11:14:45,10,07,1, 11.9,1,1, 2.867, 10741.938, 467.842, 52786.646 25/04/05,11:14:45,11,07,1, 11.9,1,1, 2.867, 10741.942, 467.851, 52786.662 25/04/05,11:14:45,12,07,1, 11.9,1,1, 2.867, 10741.941, 467.843, 52786.667 25/04/05,11:14:45,13,07,1, 11.9,1,1, 2.867, 10741.929, 467.824, 52786.535 25/04/05,11:14:45,14,07,1, 11.9,1,1, 2.867, 10741.943, 467.849, 52786.678 25/04/05,11:14:45,15,07,1, 11.9,1,1, 2.867, 10741.954, 467.835, 52786.684 25/04/05,11:14:45,16,07,1, 11.9,1,1, 2.867, 10741.935, 467.822, 52786.654 25/04/05,11:14:45,17,07,1, 11.9,1,1, 2.867, 10741.934, 467.849, 52786.607 25/04/05,11:14:45,18,07,1, 11.9,1,1, 2.867, 10741.932, 467.860, 52786.670 25/04/05,11:14:45,19,07,1, 11.9,1,1, 2.867, 10741.953, 467.880, 52786.645 25/04/05,11:14:46,00,07,1, 11.9,1,1, 2.863, 10741.951, 467.880, 52786.645 25/04/05,11:14:46,01,07,1, 11.9,1,1, 2.863, 10741.944, 467.844, 52786.722 25/04/05,11:14:46,02,07,1, 11.9,1,1, 2.863, 10741.939, 467.853, 52786.626 25/04/05,11:14:46,03,07,1, 11.9,1,1, 2.863, 10741.898, 467.887, 52786.662 25/04/05,11:14:46,04,07,1, 11.9,1,1, 2.863, 10741.942, 467.877, 52786.716 25/04/05,11:14:46,05,07,1, 11.9,1,1, 2.863, 10741.954, 467.854, 52786.638 25/04/05,11:14:46,06,07,1, 11.9,1,1, 2.863, 10741.920, 467.849, 52786.593 25/04/05,11:14:46,07,07,1, 11.9,1,1, 2.863, 10741.946, 467.877, 52786.698 25/04/05,11:14:46,08,07,1, 11.9,1,1, 2.863, 10741.945, 467.863, 52786.709 25/04/05,11:14:46,09,07,1, 11.9,1,1, 2.863, 10741.926, 467.867, 52786.711 25/04/05,11:14:46,10,07,1, 11.9,1,1, 2.863, 10741.941, 467.864, 52786.734 25/04/05,11:14:46,11,07,1, 11.9,1,1, 2.863, 10741.938, 467.875, 52786.698 25/04/05,11:14:46,12,07,1, 11.9,1,1, 2.863, 10741.935, 467.892, 52786.740 25/04/05,11:14:46,13,07,1, 11.9,1,1, 2.863, 10741.954, 467.889, 52786.699 25/04/05,11:14:46,14,07,1, 11.9,1,1, 2.863, 10741.938, 467.875, 52786.744 25/04/05,11:14:46,15,07,1, 11.9,1,1, 2.863, 10741.927, 467.867, 52786.757 25/04/05,11:14:46,16,07,1, 11.9,1,1, 2.863, 10741.937, 467.892, 52786.800 25/04/05,11:14:46,17,07,1, 11.9,1,1, 2.863, 10741.954, 467.895, 52786.803 25/04/05,11:14:46,18,07,1, 11.9,1,1, 2.863, 10741.945, 467.898, 52786.750 25/04/05,11:14:46,19,07,1, 11.9,1,1, 2.863, 10741.949, 467.889, 52786.757 25/04/05,11:14:47,00,08,1, 11.8,1,1, 2.865, 10741.943, 467.889, 52786.757 25/04/05,11:14:47,01,08,1, 11.8,1,1, 2.865, 10741.959, 467.874, 52786.738 25/04/05,11:14:47,02,08,1, 11.8,1,1, 2.865, 10741.952, 467.922, 52786.788 25/04/05,11:14:47,03,08,1, 11.8,1,1, 2.865, 10741.949, 467.883, 52786.798 25/04/05,11:14:47,04,08,1, 11.8,1,1, 2.865, 10741.931, 467.895, 52786.815 25/04/05,11:14:47,05,08,1, 11.8,1,1, 2.865, 10741.951, 467.883, 52786.746 25/04/05,11:14:47,06,08,1, 11.8,1,1, 2.865, 10741.951, 467.898, 52786.818 25/04/05,11:14:47,07,08,1, 11.8,1,1, 2.865, 10741.962, 467.921, 52786.856 25/04/05,11:14:47,08,08,1, 11.8,1,1, 2.865, 10741.949, 467.912, 52786.808 25/04/05,11:14:47,09,08,1, 11.8,1,1, 2.865, 10741.965, 467.893, 52786.862 25/04/05,11:14:47,10,08,1, 11.8,1,1, 2.865, 10741.979, 467.927, 52786.780 25/04/05,11:14:47,11,08,1, 11.8,1,1, 2.865, 10741.992, 467.913, 52786.870 25/04/05,11:14:47,12,08,1, 11.8,1,1, 2.865, 10742.009, 467.913, 52786.828 25/04/05,11:14:47,13,08,1, 11.8,1,1, 2.865, 10741.964, 467.900, 52786.803 25/04/05,11:14:47,14,08,1, 11.8,1,1, 2.865, 10741.998, 467.903, 52786.906 25/04/05,11:14:47,15,08,1, 11.8,1,1, 2.865, 10741.998, 467.909, 52786.881 25/04/05,11:14:47,16,08,1, 11.8,1,1, 2.865, 10741.975, 467.926, 52786.865 25/04/05,11:14:47,17,08,1, 11.8,1,1, 2.865, 10742.002, 467.903, 52786.880 25/04/05,11:14:47,18,08,1, 11.8,1,1, 2.865, 10742.002, 467.905, 52786.929 25/04/05,11:14:47,19,08,1, 11.8,1,1, 2.865, 10742.011, 467.912, 52786.848 25/04/05,11:14:48,00,08,1, 11.9,1,1, 2.867, 10742.010, 467.912, 52786.848 25/04/05,11:14:48,01,08,1, 11.9,1,1, 2.867, 10742.035, 467.914, 52786.837 25/04/05,11:14:48,02,08,1, 11.9,1,1, 2.867, 10742.011, 467.878, 52786.909 25/04/05,11:14:48,03,08,1, 11.9,1,1, 2.867, 10742.020, 467.910, 52786.916 25/04/05,11:14:48,04,08,1, 11.9,1,1, 2.867, 10742.026, 467.936, 52786.897 25/04/05,11:14:48,05,08,1, 11.9,1,1, 2.867, 10742.021, 467.929, 52786.913 25/04/05,11:14:48,06,08,1, 11.9,1,1, 2.867, 10742.036, 467.896, 52786.825 25/04/05,11:14:48,07,08,1, 11.9,1,1, 2.867, 10742.057, 467.909, 52786.873 25/04/05,11:14:48,08,08,1, 11.9,1,1, 2.867, 10742.036, 467.904, 52786.909 25/04/05,11:14:48,09,08,1, 11.9,1,1, 2.867, 10742.037, 467.900, 52786.910 25/04/05,11:14:48,10,08,1, 11.9,1,1, 2.867, 10742.065, 467.889, 52786.876 25/04/05,11:14:48,11,08,1, 11.9,1,1, 2.867, 10742.048, 467.901, 52786.901 25/04/05,11:14:48,12,08,1, 11.9,1,1, 2.867, 10742.065, 467.912, 52786.969 25/04/05,11:14:48,13,08,1, 11.9,1,1, 2.867, 10742.084, 467.868, 52786.926 25/04/05,11:14:48,14,08,1, 11.9,1,1, 2.867, 10742.076, 467.889, 52786.966 25/04/05,11:14:48,15,08,1, 11.9,1,1, 2.867, 10742.077, 467.885, 52786.877 25/04/05,11:14:48,16,08,1, 11.9,1,1, 2.867, 10742.079, 467.878, 52786.906 25/04/05,11:14:48,17,08,1, 11.9,1,1, 2.867, 10742.097, 467.892, 52786.867 25/04/05,11:14:48,18,08,1, 11.9,1,1, 2.867, 10742.087, 467.897, 52786.924 25/04/05,11:14:48,19,08,1, 11.9,1,1, 2.867, 10742.106, 467.889, 52786.958 25/04/05,11:14:49,00,07,1, 11.9,1,1, 2.862, 10742.102, 467.889, 52786.958 25/04/05,11:14:49,01,07,1, 11.9,1,1, 2.862, 10742.102, 467.855, 52786.947 25/04/05,11:14:49,02,07,1, 11.9,1,1, 2.862, 10742.104, 467.868, 52786.966 25/04/05,11:14:49,03,07,1, 11.9,1,1, 2.862, 10742.118, 467.880, 52787.002 25/04/05,11:14:49,04,07,1, 11.9,1,1, 2.862, 10742.120, 467.870, 52786.963 25/04/05,11:14:49,05,07,1, 11.9,1,1, 2.862, 10742.127, 467.854, 52787.000 25/04/05,11:14:49,06,07,1, 11.9,1,1, 2.862, 10742.131, 467.834, 52786.916 25/04/05,11:14:49,07,07,1, 11.9,1,1, 2.862, 10742.133, 467.853, 52786.928 25/04/05,11:14:49,08,07,1, 11.9,1,1, 2.862, 10742.140, 467.878, 52786.952 25/04/05,11:14:49,09,07,1, 11.9,1,1, 2.862, 10742.130, 467.852, 52786.989 25/04/05,11:14:49,10,07,1, 11.9,1,1, 2.862, 10742.120, 467.843, 52786.927 25/04/05,11:14:49,11,07,1, 11.9,1,1, 2.862, 10742.149, 467.837, 52786.986 25/04/05,11:14:49,12,07,1, 11.9,1,1, 2.862, 10742.171, 467.847, 52786.969 25/04/05,11:14:49,13,07,1, 11.9,1,1, 2.862, 10742.170, 467.846, 52786.999 25/04/05,11:14:49,14,07,1, 11.9,1,1, 2.862, 10742.146, 467.836, 52787.021 25/04/05,11:14:49,15,07,1, 11.9,1,1, 2.862, 10742.154, 467.832, 52787.004 25/04/05,11:14:49,16,07,1, 11.9,1,1, 2.862, 10742.183, 467.786, 52786.985 25/04/05,11:14:49,17,07,1, 11.9,1,1, 2.862, 10742.169, 467.834, 52787.046 25/04/05,11:14:49,18,07,1, 11.9,1,1, 2.862, 10742.200, 467.820, 52787.013 25/04/05,11:14:49,19,07,1, 11.9,1,1, 2.862, 10742.175, 467.779, 52786.964 25/04/05,11:14:50,00,06,1, 11.9,1,1, 2.863, 10742.168, 467.779, 52786.964 25/04/05,11:14:50,01,06,1, 11.9,1,1, 2.863, 10742.209, 467.778, 52787.014 25/04/05,11:14:50,02,06,1, 11.9,1,1, 2.863, 10742.201, 467.807, 52787.084 25/04/05,11:14:50,03,06,1, 11.9,1,1, 2.863, 10742.206, 467.772, 52787.034 25/04/05,11:14:50,04,06,1, 11.9,1,1, 2.863, 10742.205, 467.755, 52786.962 25/04/05,11:14:50,05,06,1, 11.9,1,1, 2.863, 10742.188, 467.771, 52787.031 25/04/05,11:14:50,06,06,1, 11.9,1,1, 2.863, 10742.208, 467.799, 52787.057 25/04/05,11:14:50,07,06,1, 11.9,1,1, 2.863, 10742.236, 467.761, 52787.058 25/04/05,11:14:50,08,06,1, 11.9,1,1, 2.863, 10742.206, 467.733, 52787.071 25/04/05,11:14:50,09,06,1, 11.9,1,1, 2.863, 10742.221, 467.736, 52787.042 25/04/05,11:14:50,10,06,1, 11.9,1,1, 2.863, 10742.214, 467.732, 52787.074 25/04/05,11:14:50,11,06,1, 11.9,1,1, 2.863, 10742.215, 467.741, 52787.054 25/04/05,11:14:50,12,06,1, 11.9,1,1, 2.863, 10742.243, 467.737, 52787.029 25/04/05,11:14:50,13,06,1, 11.9,1,1, 2.863, 10742.207, 467.728, 52787.141 25/04/05,11:14:50,14,06,1, 11.9,1,1, 2.863, 10742.241, 467.720, 52787.060 25/04/05,11:14:50,15,06,1, 11.9,1,1, 2.863, 10742.256, 467.706, 52787.036 25/04/05,11:14:50,16,06,1, 11.9,1,1, 2.863, 10742.235, 467.712, 52787.008 25/04/05,11:14:50,17,06,1, 11.9,1,1, 2.863, 10742.221, 467.703, 52787.103 25/04/05,11:14:50,18,06,1, 11.9,1,1, 2.863, 10742.249, 467.689, 52787.032 25/04/05,11:14:50,19,06,1, 11.9,1,1, 2.863, 10742.249, 467.694, 52787.101 25/04/05,11:14:51,00,07,1, 11.9,1,1, 2.864, 10742.244, 467.694, 52787.101 25/04/05,11:14:51,01,07,1, 11.9,1,1, 2.864, 10742.239, 467.692, 52787.131 25/04/05,11:14:51,02,07,1, 11.9,1,1, 2.864, 10742.242, 467.672, 52787.151 25/04/05,11:14:51,03,07,1, 11.9,1,1, 2.864, 10742.252, 467.672, 52787.169 25/04/05,11:14:51,04,07,1, 11.9,1,1, 2.864, 10742.264, 467.669, 52787.165 25/04/05,11:14:51,05,07,1, 11.9,1,1, 2.864, 10742.269, 467.672, 52787.080 25/04/05,11:14:51,06,07,1, 11.9,1,1, 2.864, 10742.250, 467.634, 52787.134 25/04/05,11:14:51,07,07,1, 11.9,1,1, 2.864, 10742.281, 467.641, 52787.115 25/04/05,11:14:51,08,07,1, 11.9,1,1, 2.864, 10742.280, 467.640, 52787.202 25/04/05,11:14:51,09,07,1, 11.9,1,1, 2.864, 10742.258, 467.631, 52787.240 25/04/05,11:14:51,10,07,1, 11.9,1,1, 2.864, 10742.282, 467.619, 52787.248 25/04/05,11:14:51,11,07,1, 11.9,1,1, 2.864, 10742.255, 467.589, 52787.222 25/04/05,11:14:51,12,07,1, 11.9,1,1, 2.864, 10742.261, 467.566, 52787.206 25/04/05,11:14:51,13,07,1, 11.9,1,1, 2.864, 10742.289, 467.605, 52787.200 25/04/05,11:14:51,14,07,1, 11.9,1,1, 2.864, 10742.273, 467.608, 52787.170 25/04/05,11:14:51,15,07,1, 11.9,1,1, 2.864, 10742.306, 467.557, 52787.166 25/04/05,11:14:51,16,07,1, 11.9,1,1, 2.864, 10742.288, 467.570, 52787.126 25/04/05,11:14:51,17,07,1, 11.9,1,1, 2.864, 10742.269, 467.520, 52787.236 25/04/05,11:14:51,18,07,1, 11.9,1,1, 2.864, 10742.279, 467.545, 52787.112 25/04/05,11:14:51,19,07,1, 11.9,1,1, 2.864, 10742.258, 467.544, 52787.176 25/04/05,11:14:52,00,07,1, 11.9,1,1, 2.866, 10742.252, 467.544, 52787.176 25/04/05,11:14:52,01,07,1, 11.9,1,1, 2.866, 10742.281, 467.509, 52787.205 25/04/05,11:14:52,02,07,1, 11.9,1,1, 2.866, 10742.275, 467.509, 52787.120 25/04/05,11:14:52,03,07,1, 11.9,1,1, 2.866, 10742.286, 467.506, 52787.120 25/04/05,11:14:52,04,07,1, 11.9,1,1, 2.866, 10742.305, 467.494, 52787.283 25/04/05,11:14:52,05,07,1, 11.9,1,1, 2.866, 10742.280, 467.468, 52787.164 25/04/05,11:14:52,06,07,1, 11.9,1,1, 2.866, 10742.300, 467.463, 52787.233 25/04/05,11:14:52,07,07,1, 11.9,1,1, 2.866, 10742.291, 467.469, 52787.215 25/04/05,11:14:52,08,07,1, 11.9,1,1, 2.866, 10742.277, 467.446, 52787.210 25/04/05,11:14:52,09,07,1, 11.9,1,1, 2.866, 10742.280, 467.437, 52787.194 25/04/05,11:14:52,10,07,1, 11.9,1,1, 2.866, 10742.284, 467.428, 52787.150 25/04/05,11:14:52,11,07,1, 11.9,1,1, 2.866, 10742.283, 467.451, 52787.289 25/04/05,11:14:52,12,07,1, 11.9,1,1, 2.866, 10742.299, 467.440, 52787.216 25/04/05,11:14:52,13,07,1, 11.9,1,1, 2.866, 10742.312, 467.440, 52787.240 25/04/05,11:14:52,14,07,1, 11.9,1,1, 2.866, 10742.314, 467.406, 52787.261 25/04/05,11:14:52,15,07,1, 11.9,1,1, 2.866, 10742.298, 467.388, 52787.229 25/04/05,11:14:52,16,07,1, 11.9,1,1, 2.866, 10742.301, 467.390, 52787.181 25/04/05,11:14:52,17,07,1, 11.9,1,1, 2.866, 10742.313, 467.383, 52787.188 25/04/05,11:14:52,18,07,1, 11.9,1,1, 2.866, 10742.290, 467.382, 52787.264 25/04/05,11:14:52,19,07,1, 11.9,1,1, 2.866, 10742.301, 467.364, 52787.177 25/04/05,11:14:53,00,07,1, 11.9,1,1, 2.865, 10742.294, 467.364, 52787.177 25/04/05,11:14:53,01,07,1, 11.9,1,1, 2.865, 10742.290, 467.369, 52787.235 25/04/05,11:14:53,02,07,1, 11.9,1,1, 2.865, 10742.284, 467.343, 52787.224 25/04/05,11:14:53,03,07,1, 11.9,1,1, 2.865, 10742.298, 467.300, 52787.247 25/04/05,11:14:53,04,07,1, 11.9,1,1, 2.865, 10742.283, 467.307, 52787.257 25/04/05,11:14:53,05,07,1, 11.9,1,1, 2.865, 10742.291, 467.294, 52787.257 25/04/05,11:14:53,06,07,1, 11.9,1,1, 2.865, 10742.279, 467.300, 52787.244 25/04/05,11:14:53,07,07,1, 11.9,1,1, 2.865, 10742.300, 467.309, 52787.328 25/04/05,11:14:53,08,07,1, 11.9,1,1, 2.865, 10742.265, 467.281, 52787.266 25/04/05,11:14:53,09,07,1, 11.9,1,1, 2.865, 10742.292, 467.291, 52787.313 25/04/05,11:14:53,10,07,1, 11.9,1,1, 2.865, 10742.293, 467.276, 52787.262 25/04/05,11:14:53,11,07,1, 11.9,1,1, 2.865, 10742.306, 467.258, 52787.285 25/04/05,11:14:53,12,07,1, 11.9,1,1, 2.865, 10742.271, 467.257, 52787.328 25/04/05,11:14:53,13,07,1, 11.9,1,1, 2.865, 10742.246, 467.249, 52787.401 25/04/05,11:14:53,14,07,1, 11.9,1,1, 2.865, 10742.279, 467.261, 52787.382 25/04/05,11:14:53,15,07,1, 11.9,1,1, 2.865, 10742.292, 467.240, 52787.365 25/04/05,11:14:53,16,07,1, 11.9,1,1, 2.865, 10742.275, 467.242, 52787.387 25/04/05,11:14:53,17,07,1, 11.9,1,1, 2.865, 10742.253, 467.215, 52787.373 25/04/05,11:14:53,18,07,1, 11.9,1,1, 2.865, 10742.267, 467.208, 52787.433 25/04/05,11:14:53,19,07,1, 11.9,1,1, 2.865, 10742.276, 467.204, 52787.358 25/04/05,11:14:54,00,07,1, 11.9,1,1, 2.862, 10742.269, 467.204, 52787.358 25/04/05,11:14:54,01,07,1, 11.9,1,1, 2.862, 10742.249, 467.211, 52787.379 25/04/05,11:14:54,02,07,1, 11.9,1,1, 2.862, 10742.237, 467.169, 52787.389 25/04/05,11:14:54,03,07,1, 11.9,1,1, 2.862, 10742.240, 467.169, 52787.365 25/04/05,11:14:54,04,07,1, 11.9,1,1, 2.862, 10742.248, 467.157, 52787.417 25/04/05,11:14:54,05,07,1, 11.9,1,1, 2.862, 10742.256, 467.161, 52787.353 25/04/05,11:14:54,06,07,1, 11.9,1,1, 2.862, 10742.217, 467.148, 52787.362 25/04/05,11:14:54,07,07,1, 11.9,1,1, 2.862, 10742.211, 467.125, 52787.398 25/04/05,11:14:54,08,07,1, 11.9,1,1, 2.862, 10742.197, 467.153, 52787.451 25/04/05,11:14:54,09,07,1, 11.9,1,1, 2.862, 10742.211, 467.153, 52787.374 25/04/05,11:14:54,10,07,1, 11.9,1,1, 2.862, 10742.222, 467.122, 52787.376 25/04/05,11:14:54,11,07,1, 11.9,1,1, 2.862, 10742.191, 467.122, 52787.444 25/04/05,11:14:54,12,07,1, 11.9,1,1, 2.862, 10742.191, 467.093, 52787.464 25/04/05,11:14:54,13,07,1, 11.9,1,1, 2.862, 10742.200, 467.101, 52787.437 25/04/05,11:14:54,14,07,1, 11.9,1,1, 2.862, 10742.168, 467.104, 52787.484 25/04/05,11:14:54,15,07,1, 11.9,1,1, 2.862, 10742.169, 467.108, 52787.476 25/04/05,11:14:54,16,07,1, 11.9,1,1, 2.862, 10742.170, 467.079, 52787.442 25/04/05,11:14:54,17,07,1, 11.9,1,1, 2.862, 10742.182, 467.083, 52787.469 25/04/05,11:14:54,18,07,1, 11.9,1,1, 2.862, 10742.182, 467.069, 52787.467 25/04/05,11:14:54,19,07,1, 11.9,1,1, 2.862, 10742.187, 467.062, 52787.500 25/04/05,11:14:55,00,07,1, 12.0,1,1, 2.867, 10742.185, 467.062, 52787.500 25/04/05,11:14:55,01,07,1, 12.0,1,1, 2.867, 10742.144, 467.055, 52787.470 25/04/05,11:14:55,02,07,1, 12.0,1,1, 2.867, 10742.170, 467.049, 52787.497 25/04/05,11:14:55,03,07,1, 12.0,1,1, 2.867, 10742.141, 467.046, 52787.481 25/04/05,11:14:55,04,07,1, 12.0,1,1, 2.867, 10742.119, 467.033, 52787.530 25/04/05,11:14:55,05,07,1, 12.0,1,1, 2.867, 10742.122, 467.007, 52787.523 25/04/05,11:14:55,06,07,1, 12.0,1,1, 2.867, 10742.128, 467.023, 52787.488 25/04/05,11:14:55,07,07,1, 12.0,1,1, 2.867, 10742.128, 467.024, 52787.526 25/04/05,11:14:55,08,07,1, 12.0,1,1, 2.867, 10742.135, 467.031, 52787.540 25/04/05,11:14:55,09,07,1, 12.0,1,1, 2.867, 10742.119, 466.993, 52787.479 25/04/05,11:14:55,10,07,1, 12.0,1,1, 2.867, 10742.106, 466.984, 52787.592 25/04/05,11:14:55,11,07,1, 12.0,1,1, 2.867, 10742.096, 466.995, 52787.599 25/04/05,11:14:55,12,07,1, 12.0,1,1, 2.867, 10742.120, 466.981, 52787.533 25/04/05,11:14:55,13,07,1, 12.0,1,1, 2.867, 10742.088, 466.996, 52787.565 25/04/05,11:14:55,14,07,1, 12.0,1,1, 2.867, 10742.084, 466.981, 52787.602 25/04/05,11:14:55,15,07,1, 12.0,1,1, 2.867, 10742.065, 466.960, 52787.561 25/04/05,11:14:55,16,07,1, 12.0,1,1, 2.867, 10742.079, 466.994, 52787.621 25/04/05,11:14:55,17,07,1, 12.0,1,1, 2.867, 10742.073, 467.001, 52787.762 25/04/05,11:14:55,18,07,1, 12.0,1,1, 2.867, 10742.071, 466.973, 52787.608 25/04/05,11:14:55,19,07,1, 12.0,1,1, 2.867, 10742.042, 466.978, 52787.751 25/04/05,11:14:56,00,07,1, 11.9,1,1, 2.865, 10742.035, 466.978, 52787.751 25/04/05,11:14:56,01,07,1, 11.9,1,1, 2.865, 10742.035, 466.971, 52787.641 25/04/05,11:14:56,02,07,1, 11.9,1,1, 2.865, 10742.033, 466.946, 52787.631 25/04/05,11:14:56,03,07,1, 11.9,1,1, 2.865, 10742.043, 466.943, 52787.679 25/04/05,11:14:56,04,07,1, 11.9,1,1, 2.865, 10742.030, 466.929, 52787.632 25/04/05,11:14:56,05,07,1, 11.9,1,1, 2.865, 10742.057, 466.922, 52787.430 25/04/05,11:14:56,06,07,1, 11.9,1,1, 2.865, 10741.988, 466.956, 52787.634 25/04/05,11:14:56,07,07,1, 11.9,1,1, 2.865, 10741.981, 466.945, 52787.718 25/04/05,11:14:56,08,07,1, 11.9,1,1, 2.865, 10741.974, 466.922, 52787.682 25/04/05,11:14:56,09,07,1, 11.9,1,1, 2.865, 10741.950, 466.888, 52787.684 25/04/05,11:14:56,10,07,1, 11.9,1,1, 2.865, 10741.979, 466.925, 52787.716 25/04/05,11:14:56,11,07,1, 11.9,1,1, 2.865, 10741.967, 466.916, 52787.735 25/04/05,11:14:56,12,07,1, 11.9,1,1, 2.865, 10741.970, 466.912, 52787.736 25/04/05,11:14:56,13,07,1, 11.9,1,1, 2.865, 10741.969, 466.904, 52787.767 25/04/05,11:14:56,14,07,1, 11.9,1,1, 2.865, 10741.952, 466.907, 52787.668 25/04/05,11:14:56,15,07,1, 11.9,1,1, 2.865, 10741.955, 466.925, 52787.810 25/04/05,11:14:56,16,07,1, 11.9,1,1, 2.865, 10741.962, 466.928, 52787.745 25/04/05,11:14:56,17,07,1, 11.9,1,1, 2.865, 10741.940, 466.890, 52787.864 25/04/05,11:14:56,18,07,1, 11.9,1,1, 2.865, 10741.926, 466.877, 52787.708 25/04/05,11:14:56,19,07,1, 11.9,1,1, 2.865, 10741.918, 466.887, 52787.854 25/04/05,11:14:57,00,06,1, 11.9,1,1, 2.866, 10741.918, 466.887, 52787.854 25/04/05,11:14:57,01,06,1, 11.9,1,1, 2.866, 10741.899, 466.906, 52787.869 25/04/05,11:14:57,02,06,1, 11.9,1,1, 2.866, 10741.883, 466.876, 52787.815 25/04/05,11:14:57,03,06,1, 11.9,1,1, 2.866, 10741.873, 466.867, 52787.800 25/04/05,11:14:57,04,06,1, 11.9,1,1, 2.866, 10741.858, 466.860, 52787.813 25/04/05,11:14:57,05,06,1, 11.9,1,1, 2.866, 10741.883, 466.850, 52787.884 25/04/05,11:14:57,06,06,1, 11.9,1,1, 2.866, 10741.861, 466.820, 52787.869 25/04/05,11:14:57,07,06,1, 11.9,1,1, 2.866, 10741.861, 466.845, 52787.922 25/04/05,11:14:57,08,06,1, 11.9,1,1, 2.866, 10741.876, 466.860, 52787.901 25/04/05,11:14:57,09,06,1, 11.9,1,1, 2.866, 10741.840, 466.852, 52787.910 25/04/05,11:14:57,10,06,1, 11.9,1,1, 2.866, 10741.837, 466.834, 52787.936 25/04/05,11:14:57,11,06,1, 11.9,1,1, 2.866, 10741.851, 466.834, 52787.872 25/04/05,11:14:57,12,06,1, 11.9,1,1, 2.866, 10741.832, 466.827, 52787.926 25/04/05,11:14:57,13,06,1, 11.9,1,1, 2.866, 10741.837, 466.828, 52787.941 25/04/05,11:14:57,14,06,1, 11.9,1,1, 2.866, 10741.815, 466.826, 52787.989 25/04/05,11:14:57,15,06,1, 11.9,1,1, 2.866, 10741.800, 466.809, 52787.863 25/04/05,11:14:57,16,06,1, 11.9,1,1, 2.866, 10741.811, 466.808, 52787.860 25/04/05,11:14:57,17,06,1, 11.9,1,1, 2.866, 10741.768, 466.831, 52787.975 25/04/05,11:14:57,18,06,1, 11.9,1,1, 2.866, 10741.766, 466.804, 52787.921 25/04/05,11:14:57,19,06,1, 11.9,1,1, 2.866, 10741.754, 466.811, 52787.955 25/04/05,11:14:58,00,06,1, 11.9,1,1, 2.865, 10741.751, 466.811, 52787.955 25/04/05,11:14:58,01,06,1, 11.9,1,1, 2.865, 10741.774, 466.786, 52788.008 25/04/05,11:14:58,02,06,1, 11.9,1,1, 2.865, 10741.740, 466.778, 52787.910 25/04/05,11:14:58,03,06,1, 11.9,1,1, 2.865, 10741.738, 466.790, 52788.024 25/04/05,11:14:58,04,06,1, 11.9,1,1, 2.865, 10741.722, 466.786, 52788.041 25/04/05,11:14:58,05,06,1, 11.9,1,1, 2.865, 10741.701, 466.781, 52788.032 25/04/05,11:14:58,06,06,1, 11.9,1,1, 2.865, 10741.706, 466.768, 52788.053 25/04/05,11:14:58,07,06,1, 11.9,1,1, 2.865, 10741.691, 466.743, 52788.038 25/04/05,11:14:58,08,06,1, 11.9,1,1, 2.865, 10741.687, 466.770, 52788.073 25/04/05,11:14:58,09,06,1, 11.9,1,1, 2.865, 10741.681, 466.742, 52788.046 25/04/05,11:14:58,10,06,1, 11.9,1,1, 2.865, 10741.683, 466.763, 52788.043 25/04/05,11:14:58,11,06,1, 11.9,1,1, 2.865, 10741.678, 466.761, 52788.084 25/04/05,11:14:58,12,06,1, 11.9,1,1, 2.865, 10741.630, 466.779, 52788.137 25/04/05,11:14:58,13,06,1, 11.9,1,1, 2.865, 10741.661, 466.774, 52788.114 25/04/05,11:14:58,14,06,1, 11.9,1,1, 2.865, 10741.646, 466.778, 52788.105 25/04/05,11:14:58,15,06,1, 11.9,1,1, 2.865, 10741.622, 466.745, 52788.131 25/04/05,11:14:58,16,06,1, 11.9,1,1, 2.865, 10741.623, 466.767, 52788.193 25/04/05,11:14:58,17,06,1, 11.9,1,1, 2.865, 10741.629, 466.768, 52788.156 25/04/05,11:14:58,18,06,1, 11.9,1,1, 2.865, 10741.597, 466.735, 52788.205 25/04/05,11:14:58,19,06,1, 11.9,1,1, 2.865, 10741.589, 466.741, 52788.210 25/04/05,11:14:59,00,06,1, 12.0,1,1, 2.869, 10741.584, 466.741, 52788.210 25/04/05,11:14:59,01,06,1, 12.0,1,1, 2.869, 10741.584, 466.756, 52788.202 25/04/05,11:14:59,02,06,1, 12.0,1,1, 2.869, 10741.569, 466.746, 52788.234 25/04/05,11:14:59,03,06,1, 12.0,1,1, 2.869, 10741.568, 466.740, 52788.160 25/04/05,11:14:59,04,06,1, 12.0,1,1, 2.869, 10741.536, 466.735, 52788.204 25/04/05,11:14:59,05,06,1, 12.0,1,1, 2.869, 10741.547, 466.754, 52788.242 25/04/05,11:14:59,06,06,1, 12.0,1,1, 2.869, 10741.546, 466.726, 52788.234 25/04/05,11:14:59,07,06,1, 12.0,1,1, 2.869, 10741.502, 466.727, 52788.321 25/04/05,11:14:59,08,06,1, 12.0,1,1, 2.869, 10741.521, 466.762, 52788.220 25/04/05,11:14:59,09,06,1, 12.0,1,1, 2.869, 10741.504, 466.737, 52788.323 25/04/05,11:14:59,10,06,1, 12.0,1,1, 2.869, 10741.479, 466.741, 52788.330 25/04/05,11:14:59,11,06,1, 12.0,1,1, 2.869, 10741.488, 466.727, 52788.320 25/04/05,11:14:59,12,06,1, 12.0,1,1, 2.869, 10741.477, 466.738, 52788.361 25/04/05,11:14:59,13,06,1, 12.0,1,1, 2.869, 10741.474, 466.730, 52788.333 25/04/05,11:14:59,14,06,1, 12.0,1,1, 2.869, 10741.458, 466.730, 52788.322 25/04/05,11:14:59,15,06,1, 12.0,1,1, 2.869, 10741.458, 466.762, 52788.387 25/04/05,11:14:59,16,06,1, 12.0,1,1, 2.869, 10741.434, 466.742, 52788.416 25/04/05,11:14:59,17,06,1, 12.0,1,1, 2.869, 10741.437, 466.734, 52788.353 25/04/05,11:14:59,18,06,1, 12.0,1,1, 2.869, 10741.408, 466.727, 52788.401 25/04/05,11:14:59,19,06,1, 12.0,1,1, 2.869, 10741.407, 466.726, 52788.355 25/04/05,11:15:00,00,07,1, 11.9,1,1, 2.868, 10741.401, 466.726, 52788.355 25/04/05,11:15:00,01,07,1, 11.9,1,1, 2.868, 10741.385, 466.716, 52788.403 25/04/05,11:15:00,02,07,1, 11.9,1,1, 2.868, 10741.384, 466.691, 52788.362 25/04/05,11:15:00,03,07,1, 11.9,1,1, 2.868, 10741.379, 466.748, 52788.407 25/04/05,11:15:00,04,07,1, 11.9,1,1, 2.868, 10741.389, 466.774, 52788.472 25/04/05,11:15:00,05,07,1, 11.9,1,1, 2.868, 10741.351, 466.729, 52788.463 25/04/05,11:15:00,06,07,1, 11.9,1,1, 2.868, 10741.346, 466.727, 52788.427 25/04/05,11:15:00,07,07,1, 11.9,1,1, 2.868, 10741.327, 466.729, 52788.429 25/04/05,11:15:00,08,07,1, 11.9,1,1, 2.868, 10741.339, 466.743, 52788.514 25/04/05,11:15:00,09,07,1, 11.9,1,1, 2.868, 10741.312, 466.730, 52788.445 25/04/05,11:15:00,10,07,1, 11.9,1,1, 2.868, 10741.293, 466.736, 52788.531 25/04/05,11:15:00,11,07,1, 11.9,1,1, 2.868, 10741.282, 466.749, 52788.511 25/04/05,11:15:00,12,07,1, 11.9,1,1, 2.868, 10741.276, 466.748, 52788.495 25/04/05,11:15:00,13,07,1, 11.9,1,1, 2.868, 10741.288, 466.753, 52788.520 25/04/05,11:15:00,14,07,1, 11.9,1,1, 2.868, 10741.285, 466.752, 52788.583 25/04/05,11:15:00,15,07,1, 11.9,1,1, 2.868, 10741.242, 466.756, 52788.501 25/04/05,11:15:00,16,07,1, 11.9,1,1, 2.868, 10741.245, 466.780, 52788.557 25/04/05,11:15:00,17,07,1, 11.9,1,1, 2.868, 10741.245, 466.773, 52788.545 25/04/05,11:15:00,18,07,1, 11.9,1,1, 2.868, 10741.238, 466.781, 52788.677 25/04/05,11:15:00,19,07,1, 11.9,1,1, 2.868, 10741.234, 466.774, 52788.512 25/04/05,11:15:01,00,07,1, 11.9,1,1, 2.868, 10741.234, 466.774, 52788.512 25/04/05,11:15:01,01,07,1, 11.9,1,1, 2.868, 10741.212, 466.784, 52788.632 25/04/05,11:15:01,02,07,1, 11.9,1,1, 2.868, 10741.201, 466.816, 52788.676 25/04/05,11:15:01,03,07,1, 11.9,1,1, 2.868, 10741.195, 466.802, 52788.674 25/04/05,11:15:01,04,07,1, 11.9,1,1, 2.868, 10741.169, 466.794, 52788.665 25/04/05,11:15:01,05,07,1, 11.9,1,1, 2.868, 10741.182, 466.786, 52788.631 25/04/05,11:15:01,06,07,1, 11.9,1,1, 2.868, 10741.185, 466.807, 52788.663 25/04/05,11:15:01,07,07,1, 11.9,1,1, 2.868, 10741.171, 466.808, 52788.728 25/04/05,11:15:01,08,07,1, 11.9,1,1, 2.868, 10741.147, 466.793, 52788.729 25/04/05,11:15:01,09,07,1, 11.9,1,1, 2.868, 10741.128, 466.789, 52788.771 25/04/05,11:15:01,10,07,1, 11.9,1,1, 2.868, 10741.143, 466.813, 52788.822 25/04/05,11:15:01,11,07,1, 11.9,1,1, 2.868, 10741.140, 466.818, 52788.722 25/04/05,11:15:01,12,07,1, 11.9,1,1, 2.868, 10741.119, 466.807, 52788.781 25/04/05,11:15:01,13,07,1, 11.9,1,1, 2.868, 10741.121, 466.833, 52788.794 25/04/05,11:15:01,14,07,1, 11.9,1,1, 2.868, 10741.116, 466.781, 52788.801 25/04/05,11:15:01,15,07,1, 11.9,1,1, 2.868, 10741.094, 466.830, 52788.812 25/04/05,11:15:01,16,07,1, 11.9,1,1, 2.868, 10741.081, 466.796, 52788.859 25/04/05,11:15:01,17,07,1, 11.9,1,1, 2.868, 10741.056, 466.821, 52788.868 25/04/05,11:15:01,18,07,1, 11.9,1,1, 2.868, 10741.077, 466.810, 52788.802 25/04/05,11:15:01,19,07,1, 11.9,1,1, 2.868, 10741.075, 466.815, 52788.830 25/04/05,11:15:02,00,07,1, 11.9,1,1, 2.866, 10741.067, 466.815, 52788.830 25/04/05,11:15:02,01,07,1, 11.9,1,1, 2.866, 10741.017, 466.830, 52788.864 25/04/05,11:15:02,02,07,1, 11.9,1,1, 2.866, 10741.040, 466.802, 52788.883 25/04/05,11:15:02,03,07,1, 11.9,1,1, 2.866, 10741.009, 466.834, 52788.859 25/04/05,11:15:02,04,07,1, 11.9,1,1, 2.866, 10741.051, 466.851, 52788.887 25/04/05,11:15:02,05,07,1, 11.9,1,1, 2.866, 10741.025, 466.835, 52788.881 25/04/05,11:15:02,06,07,1, 11.9,1,1, 2.866, 10740.990, 466.838, 52788.932 25/04/05,11:15:02,07,07,1, 11.9,1,1, 2.866, 10741.001, 466.857, 52788.951 25/04/05,11:15:02,08,07,1, 11.9,1,1, 2.866, 10740.984, 466.847, 52788.966 25/04/05,11:15:02,09,07,1, 11.9,1,1, 2.866, 10740.991, 466.869, 52789.006 25/04/05,11:15:02,10,07,1, 11.9,1,1, 2.866, 10740.953, 466.876, 52788.971 25/04/05,11:15:02,11,07,1, 11.9,1,1, 2.866, 10740.961, 466.872, 52788.853 25/04/05,11:15:02,12,07,1, 11.9,1,1, 2.866, 10740.943, 466.860, 52788.995 25/04/05,11:15:02,13,07,1, 11.9,1,1, 2.866, 10740.932, 466.863, 52789.013 25/04/05,11:15:02,14,07,1, 11.9,1,1, 2.866, 10740.919, 466.888, 52789.078 25/04/05,11:15:02,15,07,1, 11.9,1,1, 2.866, 10740.918, 466.876, 52789.053 25/04/05,11:15:02,16,07,1, 11.9,1,1, 2.866, 10740.903, 466.873, 52788.976 25/04/05,11:15:02,17,07,1, 11.9,1,1, 2.866, 10740.871, 466.871, 52789.027 25/04/05,11:15:02,18,07,1, 11.9,1,1, 2.866, 10740.862, 466.850, 52789.073 25/04/05,11:15:02,19,07,1, 11.9,1,1, 2.866, 10740.838, 466.888, 52789.088 25/04/05,11:15:03,00,07,1, 11.9,1,1, 2.865, 10740.833, 466.888, 52789.088 25/04/05,11:15:03,01,07,1, 11.9,1,1, 2.865, 10740.832, 466.876, 52789.135 25/04/05,11:15:03,02,07,1, 11.9,1,1, 2.865, 10740.816, 466.839, 52789.054 25/04/05,11:15:03,03,07,1, 11.9,1,1, 2.865, 10740.791, 466.892, 52789.158 25/04/05,11:15:03,04,07,1, 11.9,1,1, 2.865, 10740.780, 466.886, 52789.128 25/04/05,11:15:03,05,07,1, 11.9,1,1, 2.865, 10740.781, 466.879, 52789.163 25/04/05,11:15:03,06,07,1, 11.9,1,1, 2.865, 10740.754, 466.912, 52789.154 25/04/05,11:15:03,07,07,1, 11.9,1,1, 2.865, 10740.751, 466.861, 52789.186 25/04/05,11:15:03,08,07,1, 11.9,1,1, 2.865, 10740.739, 466.898, 52789.191 25/04/05,11:15:03,09,07,1, 11.9,1,1, 2.865, 10740.729, 466.907, 52789.198 25/04/05,11:15:03,10,07,1, 11.9,1,1, 2.865, 10740.698, 466.902, 52789.147 25/04/05,11:15:03,11,07,1, 11.9,1,1, 2.865, 10740.695, 466.886, 52789.207 25/04/05,11:15:03,12,07,1, 11.9,1,1, 2.865, 10740.698, 466.877, 52789.250 25/04/05,11:15:03,13,07,1, 11.9,1,1, 2.865, 10740.671, 466.900, 52789.205 25/04/05,11:15:03,14,07,1, 11.9,1,1, 2.865, 10740.663, 466.870, 52789.184 25/04/05,11:15:03,15,07,1, 11.9,1,1, 2.865, 10740.623, 466.879, 52789.242 25/04/05,11:15:03,16,07,1, 11.9,1,1, 2.865, 10740.616, 466.871, 52789.228 25/04/05,11:15:03,17,07,1, 11.9,1,1, 2.865, 10740.624, 466.884, 52789.242 25/04/05,11:15:03,18,07,1, 11.9,1,1, 2.865, 10740.586, 466.875, 52789.334 25/04/05,11:15:03,19,07,1, 11.9,1,1, 2.865, 10740.588, 466.869, 52789.336 25/04/05,11:15:04,00,07,1, 12.0,1,1, 2.868, 10740.583, 466.869, 52789.336 25/04/05,11:15:04,01,07,1, 12.0,1,1, 2.868, 10740.558, 466.881, 52789.332 25/04/05,11:15:04,02,07,1, 12.0,1,1, 2.868, 10740.527, 466.887, 52789.320 25/04/05,11:15:04,03,07,1, 12.0,1,1, 2.868, 10740.496, 466.890, 52789.334 25/04/05,11:15:04,04,07,1, 12.0,1,1, 2.868, 10740.501, 466.862, 52789.340 25/04/05,11:15:04,05,07,1, 12.0,1,1, 2.868, 10740.495, 466.850, 52789.317 25/04/05,11:15:04,06,07,1, 12.0,1,1, 2.868, 10740.467, 466.832, 52789.278 25/04/05,11:15:04,07,07,1, 12.0,1,1, 2.868, 10740.463, 466.856, 52789.273 25/04/05,11:15:04,08,07,1, 12.0,1,1, 2.868, 10740.435, 466.873, 52789.320 25/04/05,11:15:04,09,07,1, 12.0,1,1, 2.868, 10740.413, 466.826, 52789.307 25/04/05,11:15:04,10,07,1, 12.0,1,1, 2.868, 10740.393, 466.842, 52789.364 25/04/05,11:15:04,11,07,1, 12.0,1,1, 2.868, 10740.391, 466.845, 52789.405 25/04/05,11:15:04,12,07,1, 12.0,1,1, 2.868, 10740.368, 466.851, 52789.373 25/04/05,11:15:04,13,07,1, 12.0,1,1, 2.868, 10740.370, 466.841, 52789.366 25/04/05,11:15:04,14,07,1, 12.0,1,1, 2.868, 10740.327, 466.811, 52789.371 25/04/05,11:15:04,15,07,1, 12.0,1,1, 2.868, 10740.338, 466.811, 52789.357 25/04/05,11:15:04,16,07,1, 12.0,1,1, 2.868, 10740.286, 466.841, 52789.568 25/04/05,11:15:04,17,07,1, 12.0,1,1, 2.868, 10740.283, 466.824, 52789.358 25/04/05,11:15:04,18,07,1, 12.0,1,1, 2.868, 10740.257, 466.824, 52789.448 25/04/05,11:15:04,19,07,1, 12.0,1,1, 2.868, 10740.242, 466.800, 52789.377 25/04/05,11:15:05,00,06,1, 11.9,1,1, 2.867, 10740.241, 466.800, 52789.377 25/04/05,11:15:05,01,06,1, 11.9,1,1, 2.867, 10740.232, 466.806, 52789.446 25/04/05,11:15:05,02,06,1, 11.9,1,1, 2.867, 10740.233, 466.810, 52789.483 25/04/05,11:15:05,03,06,1, 11.9,1,1, 2.867, 10740.190, 466.778, 52789.422 25/04/05,11:15:05,04,06,1, 11.9,1,1, 2.867, 10740.173, 466.765, 52789.374 25/04/05,11:15:05,05,06,1, 11.9,1,1, 2.867, 10740.159, 466.761, 52789.392 25/04/05,11:15:05,06,06,1, 11.9,1,1, 2.867, 10740.144, 466.799, 52789.495 25/04/05,11:15:05,07,06,1, 11.9,1,1, 2.867, 10740.104, 466.751, 52789.441 25/04/05,11:15:05,08,06,1, 11.9,1,1, 2.867, 10740.110, 466.737, 52789.448 25/04/05,11:15:05,09,06,1, 11.9,1,1, 2.867, 10740.091, 466.745, 52789.547 25/04/05,11:15:05,10,06,1, 11.9,1,1, 2.867, 10740.067, 466.746, 52789.480 25/04/05,11:15:05,11,06,1, 11.9,1,1, 2.867, 10740.057, 466.739, 52789.452 25/04/05,11:15:05,12,06,1, 11.9,1,1, 2.867, 10740.049, 466.734, 52789.512 25/04/05,11:15:05,13,06,1, 11.9,1,1, 2.867, 10740.045, 466.736, 52789.529 25/04/05,11:15:05,14,06,1, 11.9,1,1, 2.867, 10740.007, 466.698, 52789.516 25/04/05,11:15:05,15,06,1, 11.9,1,1, 2.867, 10740.000, 466.713, 52789.512 25/04/05,11:15:05,16,06,1, 11.9,1,1, 2.867, 10739.996, 466.715, 52789.472 25/04/05,11:15:05,17,06,1, 11.9,1,1, 2.867, 10739.972, 466.698, 52789.484 25/04/05,11:15:05,18,06,1, 11.9,1,1, 2.867, 10739.975, 466.678, 52789.518 25/04/05,11:15:05,19,06,1, 11.9,1,1, 2.867, 10739.934, 466.677, 52789.512 25/04/05,11:15:06,00,06,1, 11.9,1,1, 2.869, 10739.932, 466.677, 52789.512 25/04/05,11:15:06,01,06,1, 11.9,1,1, 2.869, 10739.904, 466.671, 52789.581 25/04/05,11:15:06,02,06,1, 11.9,1,1, 2.869, 10739.907, 466.649, 52789.597 25/04/05,11:15:06,03,06,1, 11.9,1,1, 2.869, 10739.894, 466.655, 52789.591 25/04/05,11:15:06,04,06,1, 11.9,1,1, 2.869, 10739.890, 466.653, 52789.631 25/04/05,11:15:06,05,06,1, 11.9,1,1, 2.869, 10739.866, 466.643, 52789.602 25/04/05,11:15:06,06,06,1, 11.9,1,1, 2.869, 10739.844, 466.642, 52789.700 25/04/05,11:15:06,07,06,1, 11.9,1,1, 2.869, 10739.836, 466.633, 52789.692 25/04/05,11:15:06,08,06,1, 11.9,1,1, 2.869, 10739.807, 466.602, 52789.651 25/04/05,11:15:06,09,06,1, 11.9,1,1, 2.869, 10739.782, 466.611, 52789.692 25/04/05,11:15:06,10,06,1, 11.9,1,1, 2.869, 10739.778, 466.585, 52789.646 25/04/05,11:15:06,11,06,1, 11.9,1,1, 2.869, 10739.777, 466.595, 52789.641 25/04/05,11:15:06,12,06,1, 11.9,1,1, 2.869, 10739.791, 466.564, 52789.653 25/04/05,11:15:06,13,06,1, 11.9,1,1, 2.869, 10739.752, 466.568, 52789.630 25/04/05,11:15:06,14,06,1, 11.9,1,1, 2.869, 10739.726, 466.593, 52789.687 25/04/05,11:15:06,15,06,1, 11.9,1,1, 2.869, 10739.696, 466.597, 52789.756 25/04/05,11:15:06,16,06,1, 11.9,1,1, 2.869, 10739.700, 466.565, 52789.680 25/04/05,11:15:06,17,06,1, 11.9,1,1, 2.869, 10739.679, 466.557, 52789.647 25/04/05,11:15:06,18,06,1, 11.9,1,1, 2.869, 10739.660, 466.555, 52789.800 25/04/05,11:15:06,19,06,1, 11.9,1,1, 2.869, 10739.661, 466.555, 52789.768 25/04/05,11:15:07,00,06,1, 12.0,1,1, 2.866, 10739.657, 466.555, 52789.768 25/04/05,11:15:07,01,06,1, 12.0,1,1, 2.866, 10739.617, 466.528, 52789.720 25/04/05,11:15:07,02,06,1, 12.0,1,1, 2.866, 10739.608, 466.542, 52789.732 25/04/05,11:15:07,03,06,1, 12.0,1,1, 2.866, 10739.601, 466.519, 52789.716 25/04/05,11:15:07,04,06,1, 12.0,1,1, 2.866, 10739.573, 466.551, 52789.812 25/04/05,11:15:07,05,06,1, 12.0,1,1, 2.866, 10739.580, 466.516, 52789.836 25/04/05,11:15:07,06,06,1, 12.0,1,1, 2.866, 10739.544, 466.520, 52789.850 25/04/05,11:15:07,07,06,1, 12.0,1,1, 2.866, 10739.531, 466.505, 52789.741 25/04/05,11:15:07,08,06,1, 12.0,1,1, 2.866, 10739.503, 466.511, 52789.808 25/04/05,11:15:07,09,06,1, 12.0,1,1, 2.866, 10739.483, 466.512, 52789.832 25/04/05,11:15:07,10,06,1, 12.0,1,1, 2.866, 10739.454, 466.501, 52789.882 25/04/05,11:15:07,11,06,1, 12.0,1,1, 2.866, 10739.468, 466.448, 52789.819 25/04/05,11:15:07,12,06,1, 12.0,1,1, 2.866, 10739.442, 466.476, 52789.881 25/04/05,11:15:07,13,06,1, 12.0,1,1, 2.866, 10739.410, 466.501, 52789.850 25/04/05,11:15:07,14,06,1, 12.0,1,1, 2.866, 10739.403, 466.480, 52789.837 25/04/05,11:15:07,15,06,1, 12.0,1,1, 2.866, 10739.386, 466.473, 52789.925 25/04/05,11:15:07,16,06,1, 12.0,1,1, 2.866, 10739.360, 466.473, 52789.910 25/04/05,11:15:07,17,06,1, 12.0,1,1, 2.866, 10739.346, 466.450, 52789.901 25/04/05,11:15:07,18,06,1, 12.0,1,1, 2.866, 10739.370, 466.474, 52789.909 25/04/05,11:15:07,19,06,1, 12.0,1,1, 2.866, 10739.324, 466.487, 52789.973 25/04/05,11:15:08,00,07,1, 12.0,1,1, 2.871, 10739.323, 466.487, 52789.973 25/04/05,11:15:08,01,07,1, 12.0,1,1, 2.871, 10739.274, 466.434, 52789.880 25/04/05,11:15:08,02,07,1, 12.0,1,1, 2.871, 10739.275, 466.426, 52789.899 25/04/05,11:15:08,03,07,1, 12.0,1,1, 2.871, 10739.264, 466.422, 52789.975 25/04/05,11:15:08,04,07,1, 12.0,1,1, 2.871, 10739.212, 466.468, 52789.953 25/04/05,11:15:08,05,07,1, 12.0,1,1, 2.871, 10739.222, 466.397, 52789.936 25/04/05,11:15:08,06,07,1, 12.0,1,1, 2.871, 10739.189, 466.424, 52789.912 25/04/05,11:15:08,07,07,1, 12.0,1,1, 2.871, 10739.170, 466.430, 52789.973 25/04/05,11:15:08,08,07,1, 12.0,1,1, 2.871, 10739.155, 466.422, 52790.051 25/04/05,11:15:08,09,07,1, 12.0,1,1, 2.871, 10739.140, 466.426, 52790.020 25/04/05,11:15:08,10,07,1, 12.0,1,1, 2.871, 10739.124, 466.406, 52790.035 25/04/05,11:15:08,11,07,1, 12.0,1,1, 2.871, 10739.076, 466.391, 52790.034 25/04/05,11:15:08,12,07,1, 12.0,1,1, 2.871, 10739.067, 466.403, 52790.066 25/04/05,11:15:08,13,07,1, 12.0,1,1, 2.871, 10739.077, 466.415, 52790.060 25/04/05,11:15:08,14,07,1, 12.0,1,1, 2.871, 10739.012, 466.425, 52790.239 25/04/05,11:15:08,15,07,1, 12.0,1,1, 2.871, 10738.982, 466.394, 52790.083 25/04/05,11:15:08,16,07,1, 12.0,1,1, 2.871, 10738.979, 466.382, 52790.103 25/04/05,11:15:08,17,07,1, 12.0,1,1, 2.871, 10738.965, 466.392, 52790.086 25/04/05,11:15:08,18,07,1, 12.0,1,1, 2.871, 10738.974, 466.401, 52790.069 25/04/05,11:15:08,19,07,1, 12.0,1,1, 2.871, 10738.938, 466.394, 52790.115 25/04/05,11:15:09,00,07,1, 12.0,1,1, 2.867, 10738.931, 466.394, 52790.115 25/04/05,11:15:09,01,07,1, 12.0,1,1, 2.867, 10738.911, 466.391, 52790.068 25/04/05,11:15:09,02,07,1, 12.0,1,1, 2.867, 10738.897, 466.399, 52790.097 25/04/05,11:15:09,03,07,1, 12.0,1,1, 2.867, 10738.889, 466.420, 52790.110 25/04/05,11:15:09,04,07,1, 12.0,1,1, 2.867, 10738.860, 466.405, 52790.146 25/04/05,11:15:09,05,07,1, 12.0,1,1, 2.867, 10738.862, 466.402, 52790.165 25/04/05,11:15:09,06,07,1, 12.0,1,1, 2.867, 10738.836, 466.399, 52790.196 25/04/05,11:15:09,07,07,1, 12.0,1,1, 2.867, 10738.816, 466.410, 52790.181 25/04/05,11:15:09,08,07,1, 12.0,1,1, 2.867, 10738.758, 466.430, 52790.518 25/04/05,11:15:09,09,07,1, 12.0,1,1, 2.867, 10738.729, 466.405, 52790.311 25/04/05,11:15:09,10,07,1, 12.0,1,1, 2.867, 10738.724, 466.370, 52790.311 25/04/05,11:15:09,11,07,1, 12.0,1,1, 2.867, 10738.710, 466.427, 52790.182 25/04/05,11:15:09,12,07,1, 12.0,1,1, 2.867, 10738.730, 466.416, 52790.163 25/04/05,11:15:09,13,07,1, 12.0,1,1, 2.867, 10738.718, 466.395, 52790.279 25/04/05,11:15:09,14,07,1, 12.0,1,1, 2.867, 10738.677, 466.376, 52790.193 25/04/05,11:15:09,15,07,1, 12.0,1,1, 2.867, 10738.647, 466.373, 52790.207 25/04/05,11:15:09,16,07,1, 12.0,1,1, 2.867, 10738.665, 466.393, 52790.272 25/04/05,11:15:09,17,07,1, 12.0,1,1, 2.867, 10738.638, 466.415, 52790.264 25/04/05,11:15:09,18,07,1, 12.0,1,1, 2.867, 10738.612, 466.425, 52790.328 25/04/05,11:15:09,19,07,1, 12.0,1,1, 2.867, 10738.599, 466.427, 52790.322 25/04/05,11:15:10,00,07,1, 11.9,1,1, 2.869, 10738.597, 466.427, 52790.322 25/04/05,11:15:10,01,07,1, 11.9,1,1, 2.869, 10738.579, 466.451, 52790.309 25/04/05,11:15:10,02,07,1, 11.9,1,1, 2.869, 10738.547, 466.437, 52790.416 25/04/05,11:15:10,03,07,1, 11.9,1,1, 2.869, 10738.525, 466.445, 52790.351 25/04/05,11:15:10,04,07,1, 11.9,1,1, 2.869, 10738.523, 466.431, 52790.393 25/04/05,11:15:10,05,07,1, 11.9,1,1, 2.869, 10738.493, 466.436, 52790.438 25/04/05,11:15:10,06,07,1, 11.9,1,1, 2.869, 10738.484, 466.465, 52790.428 25/04/05,11:15:10,07,07,1, 11.9,1,1, 2.869, 10738.470, 466.443, 52790.447 25/04/05,11:15:10,08,07,1, 11.9,1,1, 2.869, 10738.426, 466.461, 52790.479 25/04/05,11:15:10,09,07,1, 11.9,1,1, 2.869, 10738.423, 466.447, 52790.434 25/04/05,11:15:10,10,07,1, 11.9,1,1, 2.869, 10738.421, 466.475, 52790.426 25/04/05,11:15:10,11,07,1, 11.9,1,1, 2.869, 10738.380, 466.465, 52790.463 25/04/05,11:15:10,12,07,1, 11.9,1,1, 2.869, 10738.355, 466.478, 52790.490 25/04/05,11:15:10,13,07,1, 11.9,1,1, 2.869, 10738.328, 466.478, 52790.489 25/04/05,11:15:10,14,07,1, 11.9,1,1, 2.869, 10738.311, 466.476, 52790.534 25/04/05,11:15:10,15,07,1, 11.9,1,1, 2.869, 10738.288, 466.457, 52790.518 25/04/05,11:15:10,16,07,1, 11.9,1,1, 2.869, 10738.299, 466.487, 52790.502 25/04/05,11:15:10,17,07,1, 11.9,1,1, 2.869, 10738.293, 466.470, 52790.552 25/04/05,11:15:10,18,07,1, 11.9,1,1, 2.869, 10738.238, 466.453, 52790.494 25/04/05,11:15:10,19,07,1, 11.9,1,1, 2.869, 10738.214, 466.485, 52790.469 25/04/05,11:15:11,00,07,1, 11.9,1,1, 2.865, 10738.213, 466.485, 52790.469 25/04/05,11:15:11,01,07,1, 11.9,1,1, 2.865, 10738.196, 466.496, 52790.567 25/04/05,11:15:11,02,07,1, 11.9,1,1, 2.865, 10738.199, 466.514, 52790.609 25/04/05,11:15:11,03,07,1, 11.9,1,1, 2.865, 10738.167, 466.515, 52790.616 25/04/05,11:15:11,04,07,1, 11.9,1,1, 2.865, 10738.154, 466.497, 52790.589 25/04/05,11:15:11,05,07,1, 11.9,1,1, 2.865, 10738.110, 466.503, 52790.684 25/04/05,11:15:11,06,07,1, 11.9,1,1, 2.865, 10738.118, 466.561, 52790.655 25/04/05,11:15:11,07,07,1, 11.9,1,1, 2.865, 10738.156, 466.501, 52790.318 25/04/05,11:15:11,08,07,1, 11.9,1,1, 2.865, 10738.092, 466.502, 52790.632 25/04/05,11:15:11,09,07,1, 11.9,1,1, 2.865, 10738.043, 466.538, 52790.608 25/04/05,11:15:11,10,07,1, 11.9,1,1, 2.865, 10738.033, 466.554, 52790.735 25/04/05,11:15:11,11,07,1, 11.9,1,1, 2.865, 10738.022, 466.568, 52790.695 25/04/05,11:15:11,12,07,1, 11.9,1,1, 2.865, 10737.996, 466.535, 52790.695 25/04/05,11:15:11,13,07,1, 11.9,1,1, 2.865, 10737.966, 466.531, 52790.775 25/04/05,11:15:11,14,07,1, 11.9,1,1, 2.865, 10737.963, 466.527, 52790.691 25/04/05,11:15:11,15,07,1, 11.9,1,1, 2.865, 10737.955, 466.539, 52790.691 25/04/05,11:15:11,16,07,1, 11.9,1,1, 2.865, 10737.922, 466.601, 52790.764 25/04/05,11:15:11,17,07,1, 11.9,1,1, 2.865, 10737.922, 466.605, 52790.788 25/04/05,11:15:11,18,07,1, 11.9,1,1, 2.865, 10737.890, 466.573, 52790.730 25/04/05,11:15:11,19,07,1, 11.9,1,1, 2.865, 10737.873, 466.607, 52790.802 25/04/05,11:15:12,00,07,1, 11.9,1,1, 2.867, 10737.871, 466.607, 52790.802 25/04/05,11:15:12,01,07,1, 11.9,1,1, 2.867, 10737.837, 466.579, 52790.854 25/04/05,11:15:12,02,07,1, 11.9,1,1, 2.867, 10737.823, 466.575, 52790.817 25/04/05,11:15:12,03,07,1, 11.9,1,1, 2.867, 10737.798, 466.556, 52790.808 25/04/05,11:15:12,04,07,1, 11.9,1,1, 2.867, 10737.772, 466.579, 52790.780 25/04/05,11:15:12,05,07,1, 11.9,1,1, 2.867, 10737.738, 466.620, 52790.871 25/04/05,11:15:12,06,07,1, 11.9,1,1, 2.867, 10737.746, 466.616, 52790.855 25/04/05,11:15:12,07,07,1, 11.9,1,1, 2.867, 10737.693, 466.610, 52790.813 25/04/05,11:15:12,08,07,1, 11.9,1,1, 2.867, 10737.665, 466.636, 52790.891 25/04/05,11:15:12,09,07,1, 11.9,1,1, 2.867, 10737.647, 466.622, 52790.836 25/04/05,11:15:12,10,07,1, 11.9,1,1, 2.867, 10737.661, 466.654, 52790.877 25/04/05,11:15:12,11,07,1, 11.9,1,1, 2.867, 10737.631, 466.645, 52790.894 25/04/05,11:15:12,12,07,1, 11.9,1,1, 2.867, 10737.640, 466.657, 52790.884 25/04/05,11:15:12,13,07,1, 11.9,1,1, 2.867, 10737.608, 466.635, 52790.931 25/04/05,11:15:12,14,07,1, 11.9,1,1, 2.867, 10737.573, 466.644, 52790.916 25/04/05,11:15:12,15,07,1, 11.9,1,1, 2.867, 10737.584, 466.668, 52790.951 25/04/05,11:15:12,16,07,1, 11.9,1,1, 2.867, 10737.549, 466.650, 52790.880 25/04/05,11:15:12,17,07,1, 11.9,1,1, 2.867, 10737.548, 466.640, 52790.890 25/04/05,11:15:12,18,07,1, 11.9,1,1, 2.867, 10737.506, 466.654, 52790.994 25/04/05,11:15:12,19,07,1, 11.9,1,1, 2.867, 10737.494, 466.684, 52790.991 25/04/05,11:15:13,00,07,1, 11.9,1,1, 2.869, 10737.487, 466.684, 52790.991 25/04/05,11:15:13,01,07,1, 11.9,1,1, 2.869, 10737.471, 466.683, 52790.944 25/04/05,11:15:13,02,07,1, 11.9,1,1, 2.869, 10737.448, 466.647, 52790.952 25/04/05,11:15:13,03,07,1, 11.9,1,1, 2.869, 10737.421, 466.693, 52791.047 25/04/05,11:15:13,04,07,1, 11.9,1,1, 2.869, 10737.402, 466.672, 52790.985 25/04/05,11:15:13,05,07,1, 11.9,1,1, 2.869, 10737.378, 466.694, 52791.059 25/04/05,11:15:13,06,07,1, 11.9,1,1, 2.869, 10737.342, 466.674, 52791.045 25/04/05,11:15:13,07,07,1, 11.9,1,1, 2.869, 10737.339, 466.665, 52791.091 25/04/05,11:15:13,08,07,1, 11.9,1,1, 2.869, 10737.341, 466.679, 52791.051 25/04/05,11:15:13,09,07,1, 11.9,1,1, 2.869, 10737.321, 466.666, 52790.897 25/04/05,11:15:13,10,07,1, 11.9,1,1, 2.869, 10737.312, 466.681, 52791.084 25/04/05,11:15:13,11,07,1, 11.9,1,1, 2.869, 10737.277, 466.655, 52791.099 25/04/05,11:15:13,12,07,1, 11.9,1,1, 2.869, 10737.269, 466.664, 52791.062 25/04/05,11:15:13,13,07,1, 11.9,1,1, 2.869, 10737.234, 466.679, 52791.128 25/04/05,11:15:13,14,07,1, 11.9,1,1, 2.869, 10737.210, 466.693, 52791.147 25/04/05,11:15:13,15,07,1, 11.9,1,1, 2.869, 10737.189, 466.670, 52791.152 25/04/05,11:15:13,16,07,1, 11.9,1,1, 2.869, 10737.174, 466.669, 52791.130 25/04/05,11:15:13,17,07,1, 11.9,1,1, 2.869, 10737.137, 466.673, 52791.135 25/04/05,11:15:13,18,07,1, 11.9,1,1, 2.869, 10737.137, 466.668, 52791.125 25/04/05,11:15:13,19,07,1, 11.9,1,1, 2.869, 10737.150, 466.710, 52791.223 25/04/05,11:15:14,00,07,1, 11.9,1,1, 2.867, 10737.145, 466.710, 52791.223 25/04/05,11:15:14,01,07,1, 11.9,1,1, 2.867, 10737.090, 466.666, 52791.191 25/04/05,11:15:14,02,07,1, 11.9,1,1, 2.867, 10737.060, 466.667, 52791.159 25/04/05,11:15:14,03,07,1, 11.9,1,1, 2.867, 10737.075, 466.683, 52791.268 25/04/05,11:15:14,04,07,1, 11.9,1,1, 2.867, 10737.043, 466.680, 52791.234 25/04/05,11:15:14,05,07,1, 11.9,1,1, 2.867, 10737.041, 466.701, 52791.244 25/04/05,11:15:14,06,07,1, 11.9,1,1, 2.867, 10737.009, 466.652, 52791.221 25/04/05,11:15:14,07,07,1, 11.9,1,1, 2.867, 10736.965, 466.646, 52791.232 25/04/05,11:15:14,08,07,1, 11.9,1,1, 2.867, 10736.985, 466.642, 52791.258 25/04/05,11:15:14,09,07,1, 11.9,1,1, 2.867, 10736.948, 466.640, 52791.275 25/04/05,11:15:14,10,07,1, 11.9,1,1, 2.867, 10736.942, 466.644, 52791.291 25/04/05,11:15:14,11,07,1, 11.9,1,1, 2.867, 10736.920, 466.656, 52791.305 25/04/05,11:15:14,12,07,1, 11.9,1,1, 2.867, 10736.905, 466.646, 52791.246 25/04/05,11:15:14,13,07,1, 11.9,1,1, 2.867, 10736.884, 466.658, 52791.227 25/04/05,11:15:14,14,07,1, 11.9,1,1, 2.867, 10736.897, 466.666, 52791.316 25/04/05,11:15:14,15,07,1, 11.9,1,1, 2.867, 10736.835, 466.610, 52791.334 25/04/05,11:15:14,16,07,1, 11.9,1,1, 2.867, 10736.827, 466.599, 52791.237 25/04/05,11:15:14,17,07,1, 11.9,1,1, 2.867, 10736.793, 466.615, 52791.365 25/04/05,11:15:14,18,07,1, 11.9,1,1, 2.867, 10736.795, 466.629, 52791.395 25/04/05,11:15:14,19,07,1, 11.9,1,1, 2.867, 10736.787, 466.622, 52791.366 25/04/05,11:15:15,00,07,1, 11.9,1,1, 2.868, 10736.786, 466.622, 52791.366 25/04/05,11:15:15,01,07,1, 11.9,1,1, 2.868, 10736.765, 466.583, 52791.322 25/04/05,11:15:15,02,07,1, 11.9,1,1, 2.868, 10736.735, 466.572, 52791.341 25/04/05,11:15:15,03,07,1, 11.9,1,1, 2.868, 10736.722, 466.590, 52791.324 25/04/05,11:15:15,04,07,1, 11.9,1,1, 2.868, 10736.733, 466.571, 52791.330 25/04/05,11:15:15,05,07,1, 11.9,1,1, 2.868, 10736.701, 466.581, 52791.353 25/04/05,11:15:15,06,07,1, 11.9,1,1, 2.868, 10736.669, 466.563, 52791.410 25/04/05,11:15:15,07,07,1, 11.9,1,1, 2.868, 10736.660, 466.549, 52791.397 25/04/05,11:15:15,08,07,1, 11.9,1,1, 2.868, 10736.642, 466.560, 52791.377 25/04/05,11:15:15,09,07,1, 11.9,1,1, 2.868, 10736.644, 466.553, 52791.408 25/04/05,11:15:15,10,07,1, 11.9,1,1, 2.868, 10736.618, 466.510, 52791.413 25/04/05,11:15:15,11,07,1, 11.9,1,1, 2.868, 10736.585, 466.506, 52791.419 25/04/05,11:15:15,12,07,1, 11.9,1,1, 2.868, 10736.592, 466.535, 52791.423 25/04/05,11:15:15,13,07,1, 11.9,1,1, 2.868, 10736.569, 466.484, 52791.444 25/04/05,11:15:15,14,07,1, 11.9,1,1, 2.868, 10736.575, 466.502, 52791.463 25/04/05,11:15:15,15,07,1, 11.9,1,1, 2.868, 10736.551, 466.484, 52791.417 25/04/05,11:15:15,16,07,1, 11.9,1,1, 2.868, 10736.540, 466.474, 52791.391 25/04/05,11:15:15,17,07,1, 11.9,1,1, 2.868, 10736.537, 466.442, 52791.384 25/04/05,11:15:15,18,07,1, 11.9,1,1, 2.868, 10736.520, 466.495, 52791.503 25/04/05,11:15:15,19,07,1, 11.9,1,1, 2.868, 10736.506, 466.445, 52791.484 25/04/05,11:15:16,00,07,1, 11.9,1,1, 2.868, 10736.502, 466.445, 52791.484 25/04/05,11:15:16,01,07,1, 11.9,1,1, 2.868, 10736.482, 466.419, 52791.458 25/04/05,11:15:16,02,07,1, 11.9,1,1, 2.868, 10736.446, 466.412, 52791.451 25/04/05,11:15:16,03,07,1, 11.9,1,1, 2.868, 10736.443, 466.420, 52791.514 25/04/05,11:15:16,04,07,1, 11.9,1,1, 2.868, 10736.458, 466.407, 52791.485 25/04/05,11:15:16,05,07,1, 11.9,1,1, 2.868, 10736.423, 466.377, 52791.501 25/04/05,11:15:16,06,07,1, 11.9,1,1, 2.868, 10736.422, 466.363, 52791.502 25/04/05,11:15:16,07,07,1, 11.9,1,1, 2.868, 10736.415, 466.370, 52791.609 25/04/05,11:15:16,08,07,1, 11.9,1,1, 2.868, 10736.406, 466.355, 52791.564 25/04/05,11:15:16,09,07,1, 11.9,1,1, 2.868, 10736.401, 466.335, 52791.488 25/04/05,11:15:16,10,07,1, 11.9,1,1, 2.868, 10736.371, 466.323, 52791.570 25/04/05,11:15:16,11,07,1, 11.9,1,1, 2.868, 10736.357, 466.322, 52791.500 25/04/05,11:15:16,12,07,1, 11.9,1,1, 2.868, 10736.360, 466.298, 52791.632 25/04/05,11:15:16,13,07,1, 11.9,1,1, 2.868, 10736.347, 466.319, 52791.596 25/04/05,11:15:16,14,07,1, 11.9,1,1, 2.868, 10736.340, 466.281, 52791.544 25/04/05,11:15:16,15,07,1, 11.9,1,1, 2.868, 10736.338, 466.247, 52791.614 25/04/05,11:15:16,16,07,1, 11.9,1,1, 2.868, 10736.318, 466.275, 52791.554 25/04/05,11:15:16,17,07,1, 11.9,1,1, 2.868, 10736.304, 466.269, 52791.571 25/04/05,11:15:16,18,07,1, 11.9,1,1, 2.868, 10736.288, 466.249, 52791.685 25/04/05,11:15:16,19,07,1, 11.9,1,1, 2.868, 10736.281, 466.243, 52791.564 25/04/05,11:15:17,00,07,1, 11.9,1,1, 2.869, 10736.277, 466.243, 52791.564 25/04/05,11:15:17,01,07,1, 11.9,1,1, 2.869, 10736.258, 466.215, 52791.710 25/04/05,11:15:17,02,07,1, 11.9,1,1, 2.869, 10736.255, 466.244, 52791.700 25/04/05,11:15:17,03,07,1, 11.9,1,1, 2.869, 10736.245, 466.197, 52791.690 25/04/05,11:15:17,04,07,1, 11.9,1,1, 2.869, 10736.235, 466.191, 52791.657 25/04/05,11:15:17,05,07,1, 11.9,1,1, 2.869, 10736.235, 466.146, 52791.668 25/04/05,11:15:17,06,07,1, 11.9,1,1, 2.869, 10736.226, 466.177, 52791.742 25/04/05,11:15:17,07,07,1, 11.9,1,1, 2.869, 10736.227, 466.165, 52791.668 25/04/05,11:15:17,08,07,1, 11.9,1,1, 2.869, 10736.216, 466.143, 52791.652 25/04/05,11:15:17,09,07,1, 11.9,1,1, 2.869, 10736.213, 466.137, 52791.736 25/04/05,11:15:17,10,07,1, 11.9,1,1, 2.869, 10736.197, 466.110, 52791.765 25/04/05,11:15:17,11,07,1, 11.9,1,1, 2.869, 10736.195, 466.122, 52791.751 25/04/05,11:15:17,12,07,1, 11.9,1,1, 2.869, 10736.201, 466.130, 52791.781 25/04/05,11:15:17,13,07,1, 11.9,1,1, 2.869, 10736.159, 466.096, 52791.758 25/04/05,11:15:17,14,07,1, 11.9,1,1, 2.869, 10736.179, 466.104, 52791.734 25/04/05,11:15:17,15,07,1, 11.9,1,1, 2.869, 10736.143, 466.088, 52791.799 25/04/05,11:15:17,16,07,1, 11.9,1,1, 2.869, 10736.150, 466.066, 52791.710 25/04/05,11:15:17,17,07,1, 11.9,1,1, 2.869, 10736.142, 466.094, 52791.776 25/04/05,11:15:17,18,07,1, 11.9,1,1, 2.869, 10736.143, 466.048, 52791.740 25/04/05,11:15:17,19,07,1, 11.9,1,1, 2.869, 10736.122, 466.026, 52791.731 25/04/05,11:15:18,00,08,1, 11.9,1,1, 2.869, 10736.119, 466.026, 52791.731 25/04/05,11:15:18,01,08,1, 11.9,1,1, 2.869, 10736.139, 466.046, 52791.801 25/04/05,11:15:18,02,08,1, 11.9,1,1, 2.869, 10736.124, 466.031, 52791.811 25/04/05,11:15:18,03,08,1, 11.9,1,1, 2.869, 10736.127, 466.028, 52791.850 25/04/05,11:15:18,04,08,1, 11.9,1,1, 2.869, 10736.082, 466.014, 52791.869 25/04/05,11:15:18,05,08,1, 11.9,1,1, 2.869, 10736.088, 466.014, 52791.763 25/04/05,11:15:18,06,08,1, 11.9,1,1, 2.869, 10736.090, 465.992, 52791.794 25/04/05,11:15:18,07,08,1, 11.9,1,1, 2.869, 10736.088, 465.994, 52791.884 25/04/05,11:15:18,08,08,1, 11.9,1,1, 2.869, 10736.066, 465.954, 52791.852 25/04/05,11:15:18,09,08,1, 11.9,1,1, 2.869, 10736.068, 465.937, 52791.821 25/04/05,11:15:18,10,08,1, 11.9,1,1, 2.869, 10736.080, 465.943, 52791.867 25/04/05,11:15:18,11,08,1, 11.9,1,1, 2.869, 10736.060, 465.944, 52791.879 25/04/05,11:15:18,12,08,1, 11.9,1,1, 2.869, 10736.071, 465.953, 52791.906 25/04/05,11:15:18,13,08,1, 11.9,1,1, 2.869, 10736.037, 465.925, 52791.911 25/04/05,11:15:18,14,08,1, 11.9,1,1, 2.869, 10736.046, 465.914, 52791.940 25/04/05,11:15:18,15,08,1, 11.9,1,1, 2.869, 10736.014, 465.919, 52791.965 25/04/05,11:15:18,16,08,1, 11.9,1,1, 2.869, 10736.060, 465.932, 52792.002 25/04/05,11:15:18,17,08,1, 11.9,1,1, 2.869, 10736.020, 465.895, 52791.983 25/04/05,11:15:18,18,08,1, 11.9,1,1, 2.869, 10736.017, 465.889, 52791.994 25/04/05,11:15:18,19,08,1, 11.9,1,1, 2.869, 10736.021, 465.871, 52791.933 25/04/05,11:15:19,00,08,1, 12.0,1,1, 2.866, 10736.018, 465.871, 52791.933 25/04/05,11:15:19,01,08,1, 12.0,1,1, 2.866, 10735.981, 465.890, 52792.018 25/04/05,11:15:19,02,08,1, 12.0,1,1, 2.866, 10736.001, 465.880, 52792.070 25/04/05,11:15:19,03,08,1, 12.0,1,1, 2.866, 10735.978, 465.864, 52792.070 25/04/05,11:15:19,04,08,1, 12.0,1,1, 2.866, 10735.974, 465.882, 52792.072 25/04/05,11:15:19,05,08,1, 12.0,1,1, 2.866, 10735.987, 465.855, 52792.096 25/04/05,11:15:19,06,08,1, 12.0,1,1, 2.866, 10735.976, 465.859, 52792.058 25/04/05,11:15:19,07,08,1, 12.0,1,1, 2.866, 10735.979, 465.855, 52792.094 25/04/05,11:15:19,08,08,1, 12.0,1,1, 2.866, 10735.949, 465.839, 52792.073 25/04/05,11:15:19,09,08,1, 12.0,1,1, 2.866, 10735.958, 465.803, 52792.076 25/04/05,11:15:19,10,08,1, 12.0,1,1, 2.866, 10735.978, 465.846, 52792.034 25/04/05,11:15:19,11,08,1, 12.0,1,1, 2.866, 10735.948, 465.814, 52792.125 25/04/05,11:15:19,12,08,1, 12.0,1,1, 2.866, 10735.948, 465.812, 52792.090 25/04/05,11:15:19,13,08,1, 12.0,1,1, 2.866, 10735.947, 465.797, 52792.122 25/04/05,11:15:19,14,08,1, 12.0,1,1, 2.866, 10735.937, 465.790, 52792.083 25/04/05,11:15:19,15,08,1, 12.0,1,1, 2.866, 10735.929, 465.788, 52792.127 25/04/05,11:15:19,16,08,1, 12.0,1,1, 2.866, 10735.937, 465.804, 52792.141 25/04/05,11:15:19,17,08,1, 12.0,1,1, 2.866, 10735.887, 465.778, 52792.142 25/04/05,11:15:19,18,08,1, 12.0,1,1, 2.866, 10735.928, 465.754, 52792.131 25/04/05,11:15:19,19,08,1, 12.0,1,1, 2.866, 10735.920, 465.758, 52792.171 25/04/05,11:15:20,00,08,1, 11.8,1,1, 2.872, 10735.918, 465.758, 52792.171 25/04/05,11:15:20,01,08,1, 11.8,1,1, 2.872, 10735.878, 465.767, 52792.181 25/04/05,11:15:20,02,08,1, 11.8,1,1, 2.872, 10735.914, 465.742, 52792.146 25/04/05,11:15:20,03,08,1, 11.8,1,1, 2.872, 10735.912, 465.739, 52792.226 25/04/05,11:15:20,04,08,1, 11.8,1,1, 2.872, 10735.887, 465.725, 52792.221 25/04/05,11:15:20,05,08,1, 11.8,1,1, 2.872, 10735.879, 465.727, 52792.222 25/04/05,11:15:20,06,08,1, 11.8,1,1, 2.872, 10735.903, 465.756, 52792.265 25/04/05,11:15:20,07,08,1, 11.8,1,1, 2.872, 10735.931, 465.740, 52792.192 25/04/05,11:15:20,08,08,1, 11.8,1,1, 2.872, 10735.890, 465.704, 52792.215 25/04/05,11:15:20,09,08,1, 11.8,1,1, 2.872, 10735.890, 465.707, 52792.269 25/04/05,11:15:20,10,08,1, 11.8,1,1, 2.872, 10735.882, 465.716, 52792.284 25/04/05,11:15:20,11,08,1, 11.8,1,1, 2.872, 10735.892, 465.728, 52792.324 25/04/05,11:15:20,12,08,1, 11.8,1,1, 2.872, 10735.897, 465.681, 52792.265 25/04/05,11:15:20,13,08,1, 11.8,1,1, 2.872, 10735.893, 465.670, 52792.220 25/04/05,11:15:20,14,08,1, 11.8,1,1, 2.872, 10735.837, 465.700, 52792.317 25/04/05,11:15:20,15,08,1, 11.8,1,1, 2.872, 10735.887, 465.697, 52792.305 25/04/05,11:15:20,16,08,1, 11.8,1,1, 2.872, 10735.876, 465.686, 52792.333 25/04/05,11:15:20,17,08,1, 11.8,1,1, 2.872, 10735.877, 465.670, 52792.325 25/04/05,11:15:20,18,08,1, 11.8,1,1, 2.872, 10735.836, 465.670, 52792.317 25/04/05,11:15:20,19,08,1, 11.8,1,1, 2.872, 10735.881, 465.658, 52792.280 25/04/05,11:15:21,00,08,1, 11.9,1,1, 2.869, 10735.877, 465.658, 52792.280 25/04/05,11:15:21,01,08,1, 11.9,1,1, 2.869, 10735.866, 465.690, 52792.422 25/04/05,11:15:21,02,08,1, 11.9,1,1, 2.869, 10735.879, 465.659, 52792.335 25/04/05,11:15:21,03,08,1, 11.9,1,1, 2.869, 10735.844, 465.647, 52792.318 25/04/05,11:15:21,04,08,1, 11.9,1,1, 2.869, 10735.830, 465.641, 52792.401 25/04/05,11:15:21,05,08,1, 11.9,1,1, 2.869, 10735.838, 465.655, 52792.451 25/04/05,11:15:21,06,08,1, 11.9,1,1, 2.869, 10735.852, 465.655, 52792.341 25/04/05,11:15:21,07,08,1, 11.9,1,1, 2.869, 10735.841, 465.641, 52792.410 25/04/05,11:15:21,08,08,1, 11.9,1,1, 2.869, 10735.827, 465.613, 52792.390 25/04/05,11:15:21,09,08,1, 11.9,1,1, 2.869, 10735.856, 465.633, 52792.452 25/04/05,11:15:21,10,08,1, 11.9,1,1, 2.869, 10735.852, 465.676, 52792.443 25/04/05,11:15:21,11,08,1, 11.9,1,1, 2.869, 10735.824, 465.628, 52792.433 25/04/05,11:15:21,12,08,1, 11.9,1,1, 2.869, 10735.837, 465.618, 52792.503 25/04/05,11:15:21,13,08,1, 11.9,1,1, 2.869, 10735.813, 465.625, 52792.458 25/04/05,11:15:21,14,08,1, 11.9,1,1, 2.869, 10735.826, 465.630, 52792.487 25/04/05,11:15:21,15,08,1, 11.9,1,1, 2.869, 10735.829, 465.654, 52792.512 25/04/05,11:15:21,16,08,1, 11.9,1,1, 2.869, 10735.816, 465.637, 52792.437 25/04/05,11:15:21,17,08,1, 11.9,1,1, 2.869, 10735.814, 465.592, 52792.433 25/04/05,11:15:21,18,08,1, 11.9,1,1, 2.869, 10735.799, 465.608, 52792.554 25/04/05,11:15:21,19,08,1, 11.9,1,1, 2.869, 10735.781, 465.618, 52792.507 25/04/05,11:15:22,00,08,1, 11.9,1,1, 2.867, 10735.776, 465.618, 52792.507 25/04/05,11:15:22,01,08,1, 11.9,1,1, 2.867, 10735.784, 465.612, 52792.543 25/04/05,11:15:22,02,08,1, 11.9,1,1, 2.867, 10735.769, 465.614, 52792.559 25/04/05,11:15:22,03,08,1, 11.9,1,1, 2.867, 10735.781, 465.585, 52792.501 25/04/05,11:15:22,04,08,1, 11.9,1,1, 2.867, 10735.768, 465.629, 52792.595 25/04/05,11:15:22,05,08,1, 11.9,1,1, 2.867, 10735.767, 465.583, 52792.642 25/04/05,11:15:22,06,08,1, 11.9,1,1, 2.867, 10735.757, 465.616, 52792.584 25/04/05,11:15:22,07,08,1, 11.9,1,1, 2.867, 10735.745, 465.578, 52792.524 25/04/05,11:15:22,08,08,1, 11.9,1,1, 2.867, 10735.726, 465.597, 52792.515 25/04/05,11:15:22,09,08,1, 11.9,1,1, 2.867, 10735.739, 465.616, 52792.609 25/04/05,11:15:22,10,08,1, 11.9,1,1, 2.867, 10735.733, 465.620, 52792.626 25/04/05,11:15:22,11,08,1, 11.9,1,1, 2.867, 10735.726, 465.616, 52792.602 25/04/05,11:15:22,12,08,1, 11.9,1,1, 2.867, 10735.748, 465.604, 52792.611 25/04/05,11:15:22,13,08,1, 11.9,1,1, 2.867, 10735.711, 465.614, 52792.638 25/04/05,11:15:22,14,08,1, 11.9,1,1, 2.867, 10735.712, 465.645, 52792.694 25/04/05,11:15:22,15,08,1, 11.9,1,1, 2.867, 10735.703, 465.630, 52792.674 25/04/05,11:15:22,16,08,1, 11.9,1,1, 2.867, 10735.704, 465.611, 52792.693 25/04/05,11:15:22,17,08,1, 11.9,1,1, 2.867, 10735.678, 465.599, 52792.621 25/04/05,11:15:22,18,08,1, 11.9,1,1, 2.867, 10735.669, 465.600, 52792.679 25/04/05,11:15:22,19,08,1, 11.9,1,1, 2.867, 10735.676, 465.610, 52792.723 25/04/05,11:15:23,00,08,1, 11.9,1,1, 2.868, 10735.668, 465.610, 52792.723 25/04/05,11:15:23,01,08,1, 11.9,1,1, 2.868, 10735.639, 465.606, 52792.724 25/04/05,11:15:23,02,08,1, 11.9,1,1, 2.868, 10735.637, 465.580, 52792.674 25/04/05,11:15:23,03,08,1, 11.9,1,1, 2.868, 10735.618, 465.610, 52792.731 25/04/05,11:15:23,04,08,1, 11.9,1,1, 2.868, 10735.614, 465.632, 52792.835 25/04/05,11:15:23,05,08,1, 11.9,1,1, 2.868, 10735.627, 465.640, 52792.779 25/04/05,11:15:23,06,08,1, 11.9,1,1, 2.868, 10735.596, 465.620, 52792.776 25/04/05,11:15:23,07,08,1, 11.9,1,1, 2.868, 10735.575, 465.603, 52792.801 25/04/05,11:15:23,08,08,1, 11.9,1,1, 2.868, 10735.560, 465.604, 52792.829 25/04/05,11:15:23,09,08,1, 11.9,1,1, 2.868, 10735.585, 465.622, 52792.834 25/04/05,11:15:23,10,08,1, 11.9,1,1, 2.868, 10735.566, 465.623, 52792.828 25/04/05,11:15:23,11,08,1, 11.9,1,1, 2.868, 10735.538, 465.603, 52792.761 25/04/05,11:15:23,12,08,1, 11.9,1,1, 2.868, 10735.510, 465.612, 52792.839 25/04/05,11:15:23,13,08,1, 11.9,1,1, 2.868, 10735.527, 465.612, 52792.833 25/04/05,11:15:23,14,08,1, 11.9,1,1, 2.868, 10735.525, 465.646, 52792.817 25/04/05,11:15:23,15,08,1, 11.9,1,1, 2.868, 10735.500, 465.617, 52792.826 25/04/05,11:15:23,16,08,1, 11.9,1,1, 2.868, 10735.493, 465.609, 52792.845 25/04/05,11:15:23,17,08,1, 11.9,1,1, 2.868, 10735.459, 465.631, 52792.885 25/04/05,11:15:23,18,08,1, 11.9,1,1, 2.868, 10735.480, 465.650, 52792.908 25/04/05,11:15:23,19,08,1, 11.9,1,1, 2.868, 10735.477, 465.636, 52792.871 25/04/05,11:15:24,00,08,1, 11.9,1,1, 2.870, 10735.476, 465.636, 52792.871 25/04/05,11:15:24,01,08,1, 11.9,1,1, 2.870, 10735.446, 465.625, 52792.943 25/04/05,11:15:24,02,08,1, 11.9,1,1, 2.870, 10735.443, 465.627, 52792.893 25/04/05,11:15:24,03,08,1, 11.9,1,1, 2.870, 10735.430, 465.642, 52792.900 25/04/05,11:15:24,04,08,1, 11.9,1,1, 2.870, 10735.453, 465.659, 52792.902 25/04/05,11:15:24,05,08,1, 11.9,1,1, 2.870, 10735.429, 465.665, 52792.928 25/04/05,11:15:24,06,08,1, 11.9,1,1, 2.870, 10735.386, 465.663, 52792.932 25/04/05,11:15:24,07,08,1, 11.9,1,1, 2.870, 10735.422, 465.676, 52792.930 25/04/05,11:15:24,08,08,1, 11.9,1,1, 2.870, 10735.372, 465.701, 52792.947 25/04/05,11:15:24,09,08,1, 11.9,1,1, 2.870, 10735.392, 465.694, 52793.023 25/04/05,11:15:24,10,08,1, 11.9,1,1, 2.870, 10735.385, 465.692, 52793.022 25/04/05,11:15:24,11,08,1, 11.9,1,1, 2.870, 10735.389, 465.677, 52793.042 25/04/05,11:15:24,12,08,1, 11.9,1,1, 2.870, 10735.365, 465.700, 52793.046 25/04/05,11:15:24,13,08,1, 11.9,1,1, 2.870, 10735.368, 465.725, 52793.077 25/04/05,11:15:24,14,08,1, 11.9,1,1, 2.870, 10735.364, 465.743, 52792.996 25/04/05,11:15:24,15,08,1, 11.9,1,1, 2.870, 10735.358, 465.712, 52792.970 25/04/05,11:15:24,16,08,1, 11.9,1,1, 2.870, 10735.350, 465.692, 52793.014 25/04/05,11:15:24,17,08,1, 11.9,1,1, 2.870, 10735.338, 465.695, 52793.083 25/04/05,11:15:24,18,08,1, 11.9,1,1, 2.870, 10735.350, 465.704, 52792.981 25/04/05,11:15:24,19,08,1, 11.9,1,1, 2.870, 10735.356, 465.734, 52793.070 25/04/05,11:15:25,00,08,1, 12.0,1,1, 2.869, 10735.351, 465.734, 52793.070 25/04/05,11:15:25,01,08,1, 12.0,1,1, 2.869, 10735.324, 465.724, 52793.075 25/04/05,11:15:25,02,08,1, 12.0,1,1, 2.869, 10735.343, 465.743, 52793.156 25/04/05,11:15:25,03,08,1, 12.0,1,1, 2.869, 10735.346, 465.738, 52793.165 25/04/05,11:15:25,04,08,1, 12.0,1,1, 2.869, 10735.315, 465.746, 52793.115 25/04/05,11:15:25,05,08,1, 12.0,1,1, 2.869, 10735.317, 465.764, 52793.113 25/04/05,11:15:25,06,08,1, 12.0,1,1, 2.869, 10735.299, 465.761, 52793.127 25/04/05,11:15:25,07,08,1, 12.0,1,1, 2.869, 10735.313, 465.767, 52793.201 25/04/05,11:15:25,08,08,1, 12.0,1,1, 2.869, 10735.296, 465.774, 52793.242 25/04/05,11:15:25,09,08,1, 12.0,1,1, 2.869, 10735.299, 465.796, 52793.144 25/04/05,11:15:25,10,08,1, 12.0,1,1, 2.869, 10735.289, 465.800, 52793.210 25/04/05,11:15:25,11,08,1, 12.0,1,1, 2.869, 10735.283, 465.775, 52793.167 25/04/05,11:15:25,12,08,1, 12.0,1,1, 2.869, 10735.282, 465.792, 52793.149 25/04/05,11:15:25,13,08,1, 12.0,1,1, 2.869, 10735.276, 465.809, 52793.247 25/04/05,11:15:25,14,08,1, 12.0,1,1, 2.869, 10735.291, 465.830, 52793.232 25/04/05,11:15:25,15,08,1, 12.0,1,1, 2.869, 10735.286, 465.819, 52793.249 25/04/05,11:15:25,16,08,1, 12.0,1,1, 2.869, 10735.274, 465.808, 52793.238 25/04/05,11:15:25,17,08,1, 12.0,1,1, 2.869, 10735.274, 465.808, 52793.169 25/04/05,11:15:25,18,08,1, 12.0,1,1, 2.869, 10735.280, 465.846, 52793.293 25/04/05,11:15:25,19,08,1, 12.0,1,1, 2.869, 10735.258, 465.874, 52793.295 25/04/05,11:15:26,00,08,1, 11.9,1,1, 2.873, 10735.251, 465.874, 52793.295 25/04/05,11:15:26,01,08,1, 11.9,1,1, 2.873, 10735.270, 465.863, 52793.246 25/04/05,11:15:26,02,08,1, 11.9,1,1, 2.873, 10735.250, 465.881, 52793.280 25/04/05,11:15:26,03,08,1, 11.9,1,1, 2.873, 10735.260, 465.907, 52793.327 25/04/05,11:15:26,04,08,1, 11.9,1,1, 2.873, 10735.260, 465.907, 52793.382 25/04/05,11:15:26,05,08,1, 11.9,1,1, 2.873, 10735.252, 465.902, 52793.257 25/04/05,11:15:26,06,08,1, 11.9,1,1, 2.873, 10735.236, 465.920, 52793.297 25/04/05,11:15:26,07,08,1, 11.9,1,1, 2.873, 10735.255, 465.937, 52793.396 25/04/05,11:15:26,08,08,1, 11.9,1,1, 2.873, 10735.235, 465.961, 52793.423 25/04/05,11:15:26,09,08,1, 11.9,1,1, 2.873, 10735.248, 465.992, 52793.446 25/04/05,11:15:26,10,08,1, 11.9,1,1, 2.873, 10735.236, 465.968, 52793.356 25/04/05,11:15:26,11,08,1, 11.9,1,1, 2.873, 10735.208, 465.969, 52793.410 25/04/05,11:15:26,12,08,1, 11.9,1,1, 2.873, 10735.245, 465.981, 52793.427 25/04/05,11:15:26,13,08,1, 11.9,1,1, 2.873, 10735.226, 466.000, 52793.439 25/04/05,11:15:26,14,08,1, 11.9,1,1, 2.873, 10735.231, 466.019, 52793.453 25/04/05,11:15:26,15,08,1, 11.9,1,1, 2.873, 10735.235, 466.016, 52793.367 25/04/05,11:15:26,16,08,1, 11.9,1,1, 2.873, 10735.205, 466.007, 52793.377 25/04/05,11:15:26,17,08,1, 11.9,1,1, 2.873, 10735.260, 466.011, 52793.321 25/04/05,11:15:26,18,08,1, 11.9,1,1, 2.873, 10735.216, 466.046, 52793.470 25/04/05,11:15:26,19,08,1, 11.9,1,1, 2.873, 10735.218, 466.061, 52793.504 25/04/05,11:15:27,00,08,1, 11.9,1,1, 2.867, 10735.217, 466.061, 52793.504 25/04/05,11:15:27,01,08,1, 11.9,1,1, 2.867, 10735.194, 466.061, 52793.503 25/04/05,11:15:27,02,08,1, 11.9,1,1, 2.867, 10735.190, 466.045, 52793.497 25/04/05,11:15:27,03,08,1, 11.9,1,1, 2.867, 10735.211, 466.084, 52793.462 25/04/05,11:15:27,04,08,1, 11.9,1,1, 2.867, 10735.184, 466.099, 52793.527 25/04/05,11:15:27,05,08,1, 11.9,1,1, 2.867, 10735.167, 466.095, 52793.541 25/04/05,11:15:27,06,08,1, 11.9,1,1, 2.867, 10735.167, 466.100, 52793.548 25/04/05,11:15:27,07,08,1, 11.9,1,1, 2.867, 10735.193, 466.085, 52793.527 25/04/05,11:15:27,08,08,1, 11.9,1,1, 2.867, 10735.181, 466.132, 52793.550 25/04/05,11:15:27,09,08,1, 11.9,1,1, 2.867, 10735.178, 466.113, 52793.518 25/04/05,11:15:27,10,08,1, 11.9,1,1, 2.867, 10735.162, 466.123, 52793.597 25/04/05,11:15:27,11,08,1, 11.9,1,1, 2.867, 10735.162, 466.139, 52793.560 25/04/05,11:15:27,12,08,1, 11.9,1,1, 2.867, 10735.167, 466.154, 52793.594 25/04/05,11:15:27,13,08,1, 11.9,1,1, 2.867, 10735.169, 466.160, 52793.613 25/04/05,11:15:27,14,08,1, 11.9,1,1, 2.867, 10735.170, 466.161, 52793.656 25/04/05,11:15:27,15,08,1, 11.9,1,1, 2.867, 10735.142, 466.132, 52793.604 25/04/05,11:15:27,16,08,1, 11.9,1,1, 2.867, 10735.129, 466.172, 52793.659 25/04/05,11:15:27,17,08,1, 11.9,1,1, 2.867, 10735.134, 466.193, 52793.614 25/04/05,11:15:27,18,08,1, 11.9,1,1, 2.867, 10735.139, 466.220, 52793.689 25/04/05,11:15:27,19,08,1, 11.9,1,1, 2.867, 10735.152, 466.217, 52793.698 25/04/05,11:15:28,00,08,1, 11.9,1,1, 2.868, 10735.151, 466.217, 52793.698 25/04/05,11:15:28,01,08,1, 11.9,1,1, 2.868, 10735.116, 466.231, 52793.673 25/04/05,11:15:28,02,08,1, 11.9,1,1, 2.868, 10735.126, 466.247, 52793.723 25/04/05,11:15:28,03,08,1, 11.9,1,1, 2.868, 10735.114, 466.291, 52793.721 25/04/05,11:15:28,04,08,1, 11.9,1,1, 2.868, 10735.124, 466.284, 52793.725 25/04/05,11:15:28,05,08,1, 11.9,1,1, 2.868, 10735.093, 466.258, 52793.735 25/04/05,11:15:28,06,08,1, 11.9,1,1, 2.868, 10735.092, 466.259, 52793.782 25/04/05,11:15:28,07,08,1, 11.9,1,1, 2.868, 10735.068, 466.278, 52793.759 25/04/05,11:15:28,08,08,1, 11.9,1,1, 2.868, 10735.098, 466.297, 52793.754 25/04/05,11:15:28,09,08,1, 11.9,1,1, 2.868, 10735.080, 466.315, 52793.802 25/04/05,11:15:28,10,08,1, 11.9,1,1, 2.868, 10735.073, 466.303, 52793.760 25/04/05,11:15:28,11,08,1, 11.9,1,1, 2.868, 10735.052, 466.324, 52793.777 25/04/05,11:15:28,12,08,1, 11.9,1,1, 2.868, 10735.076, 466.334, 52793.810 25/04/05,11:15:28,13,08,1, 11.9,1,1, 2.868, 10735.084, 466.366, 52793.831 25/04/05,11:15:28,14,08,1, 11.9,1,1, 2.868, 10735.058, 466.375, 52793.847 25/04/05,11:15:28,15,08,1, 11.9,1,1, 2.868, 10735.058, 466.365, 52793.886 25/04/05,11:15:28,16,08,1, 11.9,1,1, 2.868, 10735.063, 466.356, 52793.867 25/04/05,11:15:28,17,08,1, 11.9,1,1, 2.868, 10735.037, 466.367, 52793.900 25/04/05,11:15:28,18,08,1, 11.9,1,1, 2.868, 10735.049, 466.406, 52793.877 25/04/05,11:15:28,19,08,1, 11.9,1,1, 2.868, 10735.039, 466.391, 52793.927 25/04/05,11:15:29,00,08,1, 11.9,1,1, 2.869, 10735.034, 466.391, 52793.927 25/04/05,11:15:29,01,08,1, 11.9,1,1, 2.869, 10735.021, 466.394, 52793.912 25/04/05,11:15:29,02,08,1, 11.9,1,1, 2.869, 10735.028, 466.417, 52793.931 25/04/05,11:15:29,03,08,1, 11.9,1,1, 2.869, 10735.029, 466.433, 52793.899 25/04/05,11:15:29,04,08,1, 11.9,1,1, 2.869, 10734.991, 466.450, 52793.966 25/04/05,11:15:29,05,08,1, 11.9,1,1, 2.869, 10735.003, 466.429, 52793.910 25/04/05,11:15:29,06,08,1, 11.9,1,1, 2.869, 10734.971, 466.445, 52793.919 25/04/05,11:15:29,07,08,1, 11.9,1,1, 2.869, 10735.002, 466.452, 52793.977 25/04/05,11:15:29,08,08,1, 11.9,1,1, 2.869, 10734.983, 466.501, 52794.048 25/04/05,11:15:29,09,08,1, 11.9,1,1, 2.869, 10734.963, 466.490, 52794.026 25/04/05,11:15:29,10,08,1, 11.9,1,1, 2.869, 10734.969, 466.460, 52793.978 25/04/05,11:15:29,11,08,1, 11.9,1,1, 2.869, 10734.989, 466.480, 52793.989 25/04/05,11:15:29,12,08,1, 11.9,1,1, 2.869, 10734.966, 466.508, 52794.033 25/04/05,11:15:29,13,08,1, 11.9,1,1, 2.869, 10734.963, 466.526, 52793.990 25/04/05,11:15:29,14,08,1, 11.9,1,1, 2.869, 10734.934, 466.534, 52794.026 25/04/05,11:15:29,15,08,1, 11.9,1,1, 2.869, 10734.959, 466.534, 52794.097 25/04/05,11:15:29,16,08,1, 11.9,1,1, 2.869, 10734.952, 466.527, 52794.120 25/04/05,11:15:29,17,08,1, 11.9,1,1, 2.869, 10734.941, 466.555, 52794.123 25/04/05,11:15:29,18,08,1, 11.9,1,1, 2.869, 10734.951, 466.550, 52794.045 25/04/05,11:15:29,19,08,1, 11.9,1,1, 2.869, 10734.931, 466.568, 52794.108 25/04/05,11:15:30,00,08,1, 11.9,1,1, 2.867, 10734.925, 466.568, 52794.108 25/04/05,11:15:30,01,08,1, 11.9,1,1, 2.867, 10734.912, 466.578, 52794.226 25/04/05,11:15:30,02,08,1, 11.9,1,1, 2.867, 10734.924, 466.601, 52794.166 25/04/05,11:15:30,03,08,1, 11.9,1,1, 2.867, 10734.928, 466.613, 52794.207 25/04/05,11:15:30,04,08,1, 11.9,1,1, 2.867, 10734.906, 466.621, 52794.146 25/04/05,11:15:30,05,08,1, 11.9,1,1, 2.867, 10734.898, 466.586, 52794.147 25/04/05,11:15:30,06,08,1, 11.9,1,1, 2.867, 10734.893, 466.591, 52794.151 25/04/05,11:15:30,07,08,1, 11.9,1,1, 2.867, 10734.897, 466.631, 52794.276 25/04/05,11:15:30,08,08,1, 11.9,1,1, 2.867, 10734.893, 466.637, 52794.167 25/04/05,11:15:30,09,08,1, 11.9,1,1, 2.867, 10734.924, 466.646, 52794.319 25/04/05,11:15:30,10,08,1, 11.9,1,1, 2.867, 10734.921, 466.650, 52794.193 25/04/05,11:15:30,11,08,1, 11.9,1,1, 2.867, 10734.899, 466.618, 52794.240 25/04/05,11:15:30,12,08,1, 11.9,1,1, 2.867, 10734.896, 466.658, 52794.281 25/04/05,11:15:30,13,08,1, 11.9,1,1, 2.867, 10734.883, 466.704, 52794.320 25/04/05,11:15:30,14,08,1, 11.9,1,1, 2.867, 10734.897, 466.676, 52794.331 25/04/05,11:15:30,15,08,1, 11.9,1,1, 2.867, 10734.894, 466.698, 52794.245 25/04/05,11:15:30,16,08,1, 11.9,1,1, 2.867, 10734.908, 466.677, 52794.253 25/04/05,11:15:30,17,08,1, 11.9,1,1, 2.867, 10734.903, 466.684, 52794.261 25/04/05,11:15:30,18,08,1, 11.9,1,1, 2.867, 10734.913, 466.723, 52794.397 25/04/05,11:15:30,19,08,1, 11.9,1,1, 2.867, 10734.917, 466.724, 52794.309 25/04/05,11:15:31,00,08,1, 11.9,1,1, 2.872, 10734.909, 466.724, 52794.309 25/04/05,11:15:31,01,08,1, 11.9,1,1, 2.872, 10734.889, 466.728, 52794.391 25/04/05,11:15:31,02,08,1, 11.9,1,1, 2.872, 10734.910, 466.733, 52794.405 25/04/05,11:15:31,03,08,1, 11.9,1,1, 2.872, 10734.879, 466.737, 52794.433 25/04/05,11:15:31,04,08,1, 11.9,1,1, 2.872, 10734.887, 466.781, 52794.454 25/04/05,11:15:31,05,08,1, 11.9,1,1, 2.872, 10734.885, 466.761, 52794.365 25/04/05,11:15:31,06,08,1, 11.9,1,1, 2.872, 10734.891, 466.790, 52794.454 25/04/05,11:15:31,07,08,1, 11.9,1,1, 2.872, 10734.873, 466.747, 52794.403 25/04/05,11:15:31,08,08,1, 11.9,1,1, 2.872, 10734.913, 466.770, 52794.394 25/04/05,11:15:31,09,08,1, 11.9,1,1, 2.872, 10734.892, 466.832, 52794.492 25/04/05,11:15:31,10,08,1, 11.9,1,1, 2.872, 10734.923, 466.804, 52794.362 25/04/05,11:15:31,11,08,1, 11.9,1,1, 2.872, 10734.899, 466.804, 52794.482 25/04/05,11:15:31,12,08,1, 11.9,1,1, 2.872, 10734.874, 466.801, 52794.490 25/04/05,11:15:31,13,08,1, 11.9,1,1, 2.872, 10734.907, 466.841, 52794.511 25/04/05,11:15:31,14,08,1, 11.9,1,1, 2.872, 10734.882, 466.853, 52794.507 25/04/05,11:15:31,15,08,1, 11.9,1,1, 2.872, 10734.916, 466.860, 52794.553 25/04/05,11:15:31,16,08,1, 11.9,1,1, 2.872, 10734.917, 466.849, 52794.546 25/04/05,11:15:31,17,08,1, 11.9,1,1, 2.872, 10734.922, 466.841, 52794.504 25/04/05,11:15:31,18,08,1, 11.9,1,1, 2.872, 10734.923, 466.860, 52794.564 25/04/05,11:15:31,19,08,1, 11.9,1,1, 2.872, 10734.924, 466.898, 52794.563 25/04/05,11:15:32,00,08,1, 11.9,1,1, 2.867, 10734.917, 466.898, 52794.563 25/04/05,11:15:32,01,08,1, 11.9,1,1, 2.867, 10734.943, 466.891, 52794.634 25/04/05,11:15:32,02,08,1, 11.9,1,1, 2.867, 10734.924, 466.884, 52794.615 25/04/05,11:15:32,03,08,1, 11.9,1,1, 2.867, 10734.908, 466.910, 52794.601 25/04/05,11:15:32,04,08,1, 11.9,1,1, 2.867, 10734.940, 466.934, 52794.584 25/04/05,11:15:32,05,08,1, 11.9,1,1, 2.867, 10734.944, 466.938, 52794.596 25/04/05,11:15:32,06,08,1, 11.9,1,1, 2.867, 10734.940, 466.908, 52794.579 25/04/05,11:15:32,07,08,1, 11.9,1,1, 2.867, 10734.932, 466.918, 52794.625 25/04/05,11:15:32,08,08,1, 11.9,1,1, 2.867, 10734.949, 466.951, 52794.670 25/04/05,11:15:32,09,08,1, 11.9,1,1, 2.867, 10734.956, 466.937, 52794.656 25/04/05,11:15:32,10,08,1, 11.9,1,1, 2.867, 10734.950, 466.971, 52794.634 25/04/05,11:15:32,11,08,1, 11.9,1,1, 2.867, 10734.961, 466.943, 52794.629 25/04/05,11:15:32,12,08,1, 11.9,1,1, 2.867, 10734.960, 466.973, 52794.718 25/04/05,11:15:32,13,08,1, 11.9,1,1, 2.867, 10734.952, 466.974, 52794.658 25/04/05,11:15:32,14,08,1, 11.9,1,1, 2.867, 10734.991, 467.007, 52794.713 25/04/05,11:15:32,15,08,1, 11.9,1,1, 2.867, 10734.980, 467.026, 52794.779 25/04/05,11:15:32,16,08,1, 11.9,1,1, 2.867, 10734.966, 467.017, 52794.694 25/04/05,11:15:32,17,08,1, 11.9,1,1, 2.867, 10734.993, 467.002, 52794.696 25/04/05,11:15:32,18,08,1, 11.9,1,1, 2.867, 10734.987, 467.037, 52794.804 25/04/05,11:15:32,19,08,1, 11.9,1,1, 2.867, 10734.988, 467.057, 52794.824 25/04/05,11:15:33,00,08,1, 11.9,1,1, 2.870, 10734.984, 467.057, 52794.824 25/04/05,11:15:33,01,08,1, 11.9,1,1, 2.870, 10734.994, 467.066, 52794.765 25/04/05,11:15:33,02,08,1, 11.9,1,1, 2.870, 10735.010, 467.044, 52794.761 25/04/05,11:15:33,03,08,1, 11.9,1,1, 2.870, 10735.010, 467.085, 52794.789 25/04/05,11:15:33,04,08,1, 11.9,1,1, 2.870, 10735.000, 467.096, 52794.825 25/04/05,11:15:33,05,08,1, 11.9,1,1, 2.870, 10735.025, 467.102, 52794.886 25/04/05,11:15:33,06,08,1, 11.9,1,1, 2.870, 10735.017, 467.115, 52794.878 25/04/05,11:15:33,07,08,1, 11.9,1,1, 2.870, 10735.002, 467.102, 52794.858 25/04/05,11:15:33,08,08,1, 11.9,1,1, 2.870, 10735.033, 467.107, 52794.865 25/04/05,11:15:33,09,08,1, 11.9,1,1, 2.870, 10735.020, 467.141, 52794.904 25/04/05,11:15:33,10,08,1, 11.9,1,1, 2.870, 10735.036, 467.170, 52794.938 25/04/05,11:15:33,11,08,1, 11.9,1,1, 2.870, 10735.040, 467.173, 52794.965 25/04/05,11:15:33,12,08,1, 11.9,1,1, 2.870, 10735.038, 467.154, 52794.897 25/04/05,11:15:33,13,08,1, 11.9,1,1, 2.870, 10735.068, 467.178, 52794.896 25/04/05,11:15:33,14,08,1, 11.9,1,1, 2.870, 10735.059, 467.223, 52794.982 25/04/05,11:15:33,15,08,1, 11.9,1,1, 2.870, 10735.067, 467.232, 52794.913 25/04/05,11:15:33,16,08,1, 11.9,1,1, 2.870, 10735.035, 467.244, 52794.850 25/04/05,11:15:33,17,08,1, 11.9,1,1, 2.870, 10735.062, 467.235, 52794.980 25/04/05,11:15:33,18,08,1, 11.9,1,1, 2.870, 10735.059, 467.222, 52795.029 25/04/05,11:15:33,19,08,1, 11.9,1,1, 2.870, 10735.075, 467.259, 52795.022 25/04/05,11:15:34,00,08,1, 11.9,1,1, 2.871, 10735.067, 467.259, 52795.022 25/04/05,11:15:34,01,08,1, 11.9,1,1, 2.871, 10735.088, 467.280, 52795.058 25/04/05,11:15:34,02,08,1, 11.9,1,1, 2.871, 10735.091, 467.280, 52795.032 25/04/05,11:15:34,03,08,1, 11.9,1,1, 2.871, 10735.090, 467.294, 52795.101 25/04/05,11:15:34,04,08,1, 11.9,1,1, 2.871, 10735.106, 467.322, 52795.124 25/04/05,11:15:34,05,08,1, 11.9,1,1, 2.871, 10735.104, 467.336, 52795.093 25/04/05,11:15:34,06,08,1, 11.9,1,1, 2.871, 10735.134, 467.335, 52795.112 25/04/05,11:15:34,07,08,1, 11.9,1,1, 2.871, 10735.128, 467.340, 52795.107 25/04/05,11:15:34,08,08,1, 11.9,1,1, 2.871, 10735.112, 467.344, 52795.115 25/04/05,11:15:34,09,08,1, 11.9,1,1, 2.871, 10735.150, 467.374, 52795.187 25/04/05,11:15:34,10,08,1, 11.9,1,1, 2.871, 10735.138, 467.384, 52795.154 25/04/05,11:15:34,11,08,1, 11.9,1,1, 2.871, 10735.156, 467.399, 52795.136 25/04/05,11:15:34,12,08,1, 11.9,1,1, 2.871, 10735.160, 467.420, 52795.222 25/04/05,11:15:34,13,08,1, 11.9,1,1, 2.871, 10735.141, 467.398, 52795.221 25/04/05,11:15:34,14,08,1, 11.9,1,1, 2.871, 10735.172, 467.441, 52795.252 25/04/05,11:15:34,15,08,1, 11.9,1,1, 2.871, 10735.153, 467.466, 52795.161 25/04/05,11:15:34,16,08,1, 11.9,1,1, 2.871, 10735.179, 467.468, 52795.185 25/04/05,11:15:34,17,08,1, 11.9,1,1, 2.871, 10735.188, 467.470, 52795.247 25/04/05,11:15:34,18,08,1, 11.9,1,1, 2.871, 10735.205, 467.472, 52795.236 25/04/05,11:15:34,19,08,1, 11.9,1,1, 2.871, 10735.191, 467.471, 52795.246 25/04/05,11:15:35,00,08,1, 11.9,1,1, 2.869, 10735.184, 467.471, 52795.246 25/04/05,11:15:35,01,08,1, 11.9,1,1, 2.869, 10735.207, 467.514, 52795.249 25/04/05,11:15:35,02,08,1, 11.9,1,1, 2.869, 10735.201, 467.534, 52795.323 25/04/05,11:15:35,03,08,1, 11.9,1,1, 2.869, 10735.220, 467.513, 52795.327 25/04/05,11:15:35,04,08,1, 11.9,1,1, 2.869, 10735.209, 467.532, 52795.400 25/04/05,11:15:35,05,08,1, 11.9,1,1, 2.869, 10735.244, 467.558, 52795.260 25/04/05,11:15:35,06,08,1, 11.9,1,1, 2.869, 10735.228, 467.588, 52795.443 25/04/05,11:15:35,07,08,1, 11.9,1,1, 2.869, 10735.226, 467.635, 52795.656 25/04/05,11:15:35,08,08,1, 11.9,1,1, 2.869, 10735.259, 467.600, 52795.425 25/04/05,11:15:35,09,08,1, 11.9,1,1, 2.869, 10735.237, 467.609, 52795.404 25/04/05,11:15:35,10,08,1, 11.9,1,1, 2.869, 10735.284, 467.626, 52795.353 25/04/05,11:15:35,11,08,1, 11.9,1,1, 2.869, 10735.274, 467.658, 52795.439 25/04/05,11:15:35,12,08,1, 11.9,1,1, 2.869, 10735.241, 467.669, 52795.434 25/04/05,11:15:35,13,08,1, 11.9,1,1, 2.869, 10735.286, 467.670, 52795.484 25/04/05,11:15:35,14,08,1, 11.9,1,1, 2.869, 10735.292, 467.673, 52795.462 25/04/05,11:15:35,15,08,1, 11.9,1,1, 2.869, 10735.285, 467.698, 52795.459 25/04/05,11:15:35,16,08,1, 11.9,1,1, 2.869, 10735.281, 467.733, 52795.484 25/04/05,11:15:35,17,08,1, 11.9,1,1, 2.869, 10735.302, 467.741, 52795.383 25/04/05,11:15:35,18,08,1, 11.9,1,1, 2.869, 10735.314, 467.743, 52795.494 25/04/05,11:15:35,19,08,1, 11.9,1,1, 2.869, 10735.307, 467.741, 52795.433 25/04/05,11:15:36,00,07,1, 11.9,1,1, 2.868, 10735.301, 467.741, 52795.433 25/04/05,11:15:36,01,07,1, 11.9,1,1, 2.868, 10735.334, 467.780, 52795.567 25/04/05,11:15:36,02,07,1, 11.9,1,1, 2.868, 10735.313, 467.783, 52795.534 25/04/05,11:15:36,03,07,1, 11.9,1,1, 2.868, 10735.328, 467.798, 52795.568 25/04/05,11:15:36,04,07,1, 11.9,1,1, 2.868, 10735.382, 467.782, 52795.465 25/04/05,11:15:36,05,07,1, 11.9,1,1, 2.868, 10735.340, 467.848, 52795.562 25/04/05,11:15:36,06,07,1, 11.9,1,1, 2.868, 10735.369, 467.877, 52795.561 25/04/05,11:15:36,07,07,1, 11.9,1,1, 2.868, 10735.372, 467.858, 52795.559 25/04/05,11:15:36,08,07,1, 11.9,1,1, 2.868, 10735.394, 467.880, 52795.577 25/04/05,11:15:36,09,07,1, 11.9,1,1, 2.868, 10735.391, 467.905, 52795.578 25/04/05,11:15:36,10,07,1, 11.9,1,1, 2.868, 10735.392, 467.911, 52795.649 25/04/05,11:15:36,11,07,1, 11.9,1,1, 2.868, 10735.412, 467.947, 52795.630 25/04/05,11:15:36,12,07,1, 11.9,1,1, 2.868, 10735.407, 467.964, 52795.548 25/04/05,11:15:36,13,07,1, 11.9,1,1, 2.868, 10735.434, 467.956, 52795.799 25/04/05,11:15:36,14,07,1, 11.9,1,1, 2.868, 10735.439, 467.975, 52795.632 25/04/05,11:15:36,15,07,1, 11.9,1,1, 2.868, 10735.423, 467.996, 52795.744 25/04/05,11:15:36,16,07,1, 11.9,1,1, 2.868, 10735.431, 468.026, 52795.771 25/04/05,11:15:36,17,07,1, 11.9,1,1, 2.868, 10735.476, 468.039, 52795.749 25/04/05,11:15:36,18,07,1, 11.9,1,1, 2.868, 10735.466, 468.050, 52795.799 25/04/05,11:15:36,19,07,1, 11.9,1,1, 2.868, 10735.472, 468.053, 52795.725 25/04/05,11:15:37,00,07,1, 11.9,1,1, 2.871, 10735.468, 468.053, 52795.725 25/04/05,11:15:37,01,07,1, 11.9,1,1, 2.871, 10735.500, 468.119, 52795.810 25/04/05,11:15:37,02,07,1, 11.9,1,1, 2.871, 10735.506, 468.131, 52795.785 25/04/05,11:15:37,03,07,1, 11.9,1,1, 2.871, 10735.506, 468.131, 52795.842 25/04/05,11:15:37,04,07,1, 11.9,1,1, 2.871, 10735.497, 468.130, 52795.768 25/04/05,11:15:37,05,07,1, 11.9,1,1, 2.871, 10735.536, 468.107, 52795.754 25/04/05,11:15:37,06,07,1, 11.9,1,1, 2.871, 10735.531, 468.174, 52795.838 25/04/05,11:15:37,07,07,1, 11.9,1,1, 2.871, 10735.548, 468.188, 52795.844 25/04/05,11:15:37,08,07,1, 11.9,1,1, 2.871, 10735.556, 468.183, 52795.767 25/04/05,11:15:37,09,07,1, 11.9,1,1, 2.871, 10735.563, 468.227, 52795.847 25/04/05,11:15:37,10,07,1, 11.9,1,1, 2.871, 10735.578, 468.228, 52795.880 25/04/05,11:15:37,11,07,1, 11.9,1,1, 2.871, 10735.573, 468.268, 52795.906 25/04/05,11:15:37,12,07,1, 11.9,1,1, 2.871, 10735.614, 468.290, 52795.907 25/04/05,11:15:37,13,07,1, 11.9,1,1, 2.871, 10735.583, 468.291, 52795.879 25/04/05,11:15:37,14,07,1, 11.9,1,1, 2.871, 10735.607, 468.310, 52795.936 25/04/05,11:15:37,15,07,1, 11.9,1,1, 2.871, 10735.614, 468.331, 52795.906 25/04/05,11:15:37,16,07,1, 11.9,1,1, 2.871, 10735.631, 468.327, 52795.886 25/04/05,11:15:37,17,07,1, 11.9,1,1, 2.871, 10735.641, 468.369, 52795.964 25/04/05,11:15:37,18,07,1, 11.9,1,1, 2.871, 10735.638, 468.394, 52795.921 25/04/05,11:15:37,19,07,1, 11.9,1,1, 2.871, 10735.661, 468.405, 52795.998 25/04/05,11:15:38,00,07,1, 11.9,1,1, 2.867, 10735.660, 468.405, 52795.998 25/04/05,11:15:38,01,07,1, 11.9,1,1, 2.867, 10735.665, 468.467, 52795.980 25/04/05,11:15:38,02,07,1, 11.9,1,1, 2.867, 10735.681, 468.477, 52795.991 25/04/05,11:15:38,03,07,1, 11.9,1,1, 2.867, 10735.680, 468.496, 52795.996 25/04/05,11:15:38,04,07,1, 11.9,1,1, 2.867, 10735.687, 468.476, 52796.064 25/04/05,11:15:38,05,07,1, 11.9,1,1, 2.867, 10735.703, 468.502, 52796.072 25/04/05,11:15:38,06,07,1, 11.9,1,1, 2.867, 10735.696, 468.536, 52795.980 25/04/05,11:15:38,07,07,1, 11.9,1,1, 2.867, 10735.721, 468.555, 52796.048 25/04/05,11:15:38,08,07,1, 11.9,1,1, 2.867, 10735.719, 468.594, 52796.074 25/04/05,11:15:38,09,07,1, 11.9,1,1, 2.867, 10735.732, 468.591, 52796.147 25/04/05,11:15:38,10,07,1, 11.9,1,1, 2.867, 10735.742, 468.610, 52796.064 25/04/05,11:15:38,11,07,1, 11.9,1,1, 2.867, 10735.762, 468.635, 52796.072 25/04/05,11:15:38,12,07,1, 11.9,1,1, 2.867, 10735.780, 468.674, 52796.089 25/04/05,11:15:38,13,07,1, 11.9,1,1, 2.867, 10735.779, 468.697, 52796.107 25/04/05,11:15:38,14,07,1, 11.9,1,1, 2.867, 10735.788, 468.684, 52796.137 25/04/05,11:15:38,15,07,1, 11.9,1,1, 2.867, 10735.788, 468.712, 52796.171 25/04/05,11:15:38,16,07,1, 11.9,1,1, 2.867, 10735.784, 468.711, 52796.218 25/04/05,11:15:38,17,07,1, 11.9,1,1, 2.867, 10735.813, 468.748, 52796.195 25/04/05,11:15:38,18,07,1, 11.9,1,1, 2.867, 10735.839, 468.772, 52796.139 25/04/05,11:15:38,19,07,1, 11.9,1,1, 2.867, 10735.830, 468.798, 52796.145 25/04/05,11:15:39,00,07,1, 12.0,1,1, 2.873, 10735.826, 468.798, 52796.145 25/04/05,11:15:39,01,07,1, 12.0,1,1, 2.873, 10735.838, 468.806, 52796.215 25/04/05,11:15:39,02,07,1, 12.0,1,1, 2.873, 10735.852, 468.865, 52796.252 25/04/05,11:15:39,03,07,1, 12.0,1,1, 2.873, 10735.861, 468.882, 52796.204 25/04/05,11:15:39,04,07,1, 12.0,1,1, 2.873, 10735.847, 468.891, 52796.284 25/04/05,11:15:39,05,07,1, 12.0,1,1, 2.873, 10735.882, 468.913, 52796.250 25/04/05,11:15:39,06,07,1, 12.0,1,1, 2.873, 10735.885, 468.927, 52796.310 25/04/05,11:15:39,07,07,1, 12.0,1,1, 2.873, 10735.908, 468.963, 52796.308 25/04/05,11:15:39,08,07,1, 12.0,1,1, 2.873, 10735.923, 468.989, 52796.278 25/04/05,11:15:39,09,07,1, 12.0,1,1, 2.873, 10735.929, 469.014, 52796.295 25/04/05,11:15:39,10,07,1, 12.0,1,1, 2.873, 10735.914, 469.025, 52796.294 25/04/05,11:15:39,11,07,1, 12.0,1,1, 2.873, 10735.938, 469.002, 52796.309 25/04/05,11:15:39,12,07,1, 12.0,1,1, 2.873, 10735.921, 469.072, 52796.377 25/04/05,11:15:39,13,07,1, 12.0,1,1, 2.873, 10735.963, 469.083, 52796.383 25/04/05,11:15:39,14,07,1, 12.0,1,1, 2.873, 10735.987, 469.105, 52796.359 25/04/05,11:15:39,15,07,1, 12.0,1,1, 2.873, 10735.969, 469.137, 52796.428 25/04/05,11:15:39,16,07,1, 12.0,1,1, 2.873, 10735.989, 469.135, 52796.389 25/04/05,11:15:39,17,07,1, 12.0,1,1, 2.873, 10735.970, 469.146, 52796.422 25/04/05,11:15:39,18,07,1, 12.0,1,1, 2.873, 10735.989, 469.170, 52796.343 25/04/05,11:15:39,19,07,1, 12.0,1,1, 2.873, 10736.003, 469.202, 52796.401 25/04/05,11:15:40,00,07,1, 11.9,1,1, 2.873, 10736.002, 469.202, 52796.401 25/04/05,11:15:40,01,07,1, 11.9,1,1, 2.873, 10735.999, 469.224, 52796.401 25/04/05,11:15:40,02,07,1, 11.9,1,1, 2.873, 10736.031, 469.231, 52796.407 25/04/05,11:15:40,03,07,1, 11.9,1,1, 2.873, 10736.039, 469.273, 52796.511 25/04/05,11:15:40,04,07,1, 11.9,1,1, 2.873, 10736.051, 469.295, 52796.422 25/04/05,11:15:40,05,07,1, 11.9,1,1, 2.873, 10736.070, 469.304, 52796.446 25/04/05,11:15:40,06,07,1, 11.9,1,1, 2.873, 10736.039, 469.302, 52796.457 25/04/05,11:15:40,07,07,1, 11.9,1,1, 2.873, 10736.069, 469.293, 52796.442 25/04/05,11:15:40,08,07,1, 11.9,1,1, 2.873, 10736.071, 469.345, 52796.505 25/04/05,11:15:40,09,07,1, 11.9,1,1, 2.873, 10736.108, 469.377, 52796.556 25/04/05,11:15:40,10,07,1, 11.9,1,1, 2.873, 10736.085, 469.385, 52796.531 25/04/05,11:15:40,11,07,1, 11.9,1,1, 2.873, 10736.111, 469.382, 52796.544 25/04/05,11:15:40,12,07,1, 11.9,1,1, 2.873, 10736.110, 469.398, 52796.543 25/04/05,11:15:40,13,07,1, 11.9,1,1, 2.873, 10736.121, 469.423, 52796.632 25/04/05,11:15:40,14,07,1, 11.9,1,1, 2.873, 10736.150, 469.438, 52796.583 25/04/05,11:15:40,15,07,1, 11.9,1,1, 2.873, 10736.133, 469.466, 52796.628 25/04/05,11:15:40,16,07,1, 11.9,1,1, 2.873, 10736.127, 469.484, 52796.629 25/04/05,11:15:40,17,07,1, 11.9,1,1, 2.873, 10736.123, 469.495, 52796.559 25/04/05,11:15:40,18,07,1, 11.9,1,1, 2.873, 10736.138, 469.546, 52796.672 25/04/05,11:15:40,19,07,1, 11.9,1,1, 2.873, 10736.131, 469.559, 52796.650 25/04/05,11:15:41,00,08,1, 11.9,1,1, 2.870, 10736.127, 469.559, 52796.650 25/04/05,11:15:41,01,08,1, 11.9,1,1, 2.870, 10736.152, 469.605, 52796.680 25/04/05,11:15:41,02,08,1, 11.9,1,1, 2.870, 10736.143, 469.608, 52796.664 25/04/05,11:15:41,03,08,1, 11.9,1,1, 2.870, 10736.172, 469.623, 52796.670 25/04/05,11:15:41,04,08,1, 11.9,1,1, 2.870, 10736.179, 469.625, 52796.656 25/04/05,11:15:41,05,08,1, 11.9,1,1, 2.870, 10736.180, 469.667, 52796.685 25/04/05,11:15:41,06,08,1, 11.9,1,1, 2.870, 10736.174, 469.669, 52796.698 25/04/05,11:15:41,07,08,1, 11.9,1,1, 2.870, 10736.189, 469.697, 52796.676 25/04/05,11:15:41,08,08,1, 11.9,1,1, 2.870, 10736.185, 469.710, 52796.637 25/04/05,11:15:41,09,08,1, 11.9,1,1, 2.870, 10736.188, 469.738, 52796.746 25/04/05,11:15:41,10,08,1, 11.9,1,1, 2.870, 10736.209, 469.740, 52796.753 25/04/05,11:15:41,11,08,1, 11.9,1,1, 2.870, 10736.205, 469.759, 52796.712 25/04/05,11:15:41,12,08,1, 11.9,1,1, 2.870, 10736.186, 469.760, 52796.739 25/04/05,11:15:41,13,08,1, 11.9,1,1, 2.870, 10736.217, 469.760, 52796.719 25/04/05,11:15:41,14,08,1, 11.9,1,1, 2.870, 10736.216, 469.817, 52796.767 25/04/05,11:15:41,15,08,1, 11.9,1,1, 2.870, 10736.206, 469.818, 52796.752 25/04/05,11:15:41,16,08,1, 11.9,1,1, 2.870, 10736.205, 469.857, 52796.778 25/04/05,11:15:41,17,08,1, 11.9,1,1, 2.870, 10736.226, 469.831, 52796.768 25/04/05,11:15:41,18,08,1, 11.9,1,1, 2.870, 10736.188, 469.852, 52797.064 25/04/05,11:15:41,19,08,1, 11.9,1,1, 2.870, 10736.233, 469.875, 52796.762 25/04/05,11:15:42,00,08,1, 11.9,1,1, 2.875, 10736.227, 469.875, 52796.762 25/04/05,11:15:42,01,08,1, 11.9,1,1, 2.875, 10736.232, 469.905, 52796.801 25/04/05,11:15:42,02,08,1, 11.9,1,1, 2.875, 10736.266, 469.892, 52796.578 25/04/05,11:15:42,03,08,1, 11.9,1,1, 2.875, 10736.207, 469.932, 52796.823 25/04/05,11:15:42,04,08,1, 11.9,1,1, 2.875, 10736.209, 469.960, 52796.830 25/04/05,11:15:42,05,08,1, 11.9,1,1, 2.875, 10736.223, 469.973, 52796.882 25/04/05,11:15:42,06,08,1, 11.9,1,1, 2.875, 10736.229, 469.976, 52796.867 25/04/05,11:15:42,07,08,1, 11.9,1,1, 2.875, 10736.219, 470.000, 52796.862 25/04/05,11:15:42,08,08,1, 11.9,1,1, 2.875, 10736.220, 469.979, 52796.877 25/04/05,11:15:42,09,08,1, 11.9,1,1, 2.875, 10736.233, 470.009, 52796.852 25/04/05,11:15:42,10,08,1, 11.9,1,1, 2.875, 10736.216, 470.039, 52796.835 25/04/05,11:15:42,11,08,1, 11.9,1,1, 2.875, 10736.220, 470.033, 52796.840 25/04/05,11:15:42,12,08,1, 11.9,1,1, 2.875, 10736.239, 470.067, 52796.853 25/04/05,11:15:42,13,08,1, 11.9,1,1, 2.875, 10736.234, 470.062, 52796.846 25/04/05,11:15:42,14,08,1, 11.9,1,1, 2.875, 10736.224, 470.075, 52796.850 25/04/05,11:15:42,15,08,1, 11.9,1,1, 2.875, 10736.229, 470.086, 52796.933 25/04/05,11:15:42,16,08,1, 11.9,1,1, 2.875, 10736.228, 470.114, 52796.910 25/04/05,11:15:42,17,08,1, 11.9,1,1, 2.875, 10736.233, 470.144, 52796.978 25/04/05,11:15:42,18,08,1, 11.9,1,1, 2.875, 10736.227, 470.117, 52796.976 25/04/05,11:15:42,19,08,1, 11.9,1,1, 2.875, 10736.223, 470.135, 52796.932 25/04/05,11:15:43,00,08,1, 12.0,1,1, 2.871, 10736.219, 470.135, 52796.932 25/04/05,11:15:43,01,08,1, 12.0,1,1, 2.871, 10736.227, 470.155, 52796.954 25/04/05,11:15:43,02,08,1, 12.0,1,1, 2.871, 10736.220, 470.190, 52797.020 25/04/05,11:15:43,03,08,1, 12.0,1,1, 2.871, 10736.224, 470.204, 52796.958 25/04/05,11:15:43,04,08,1, 12.0,1,1, 2.871, 10736.205, 470.198, 52796.978 25/04/05,11:15:43,05,08,1, 12.0,1,1, 2.871, 10736.219, 470.225, 52797.024 25/04/05,11:15:43,06,08,1, 12.0,1,1, 2.871, 10736.219, 470.257, 52796.974 25/04/05,11:15:43,07,08,1, 12.0,1,1, 2.871, 10736.207, 470.229, 52797.003 25/04/05,11:15:43,08,08,1, 12.0,1,1, 2.871, 10736.213, 470.259, 52796.993 25/04/05,11:15:43,09,08,1, 12.0,1,1, 2.871, 10736.188, 470.272, 52797.009 25/04/05,11:15:43,10,08,1, 12.0,1,1, 2.871, 10736.203, 470.257, 52796.979 25/04/05,11:15:43,11,08,1, 12.0,1,1, 2.871, 10736.201, 470.320, 52797.011 25/04/05,11:15:43,12,08,1, 12.0,1,1, 2.871, 10736.195, 470.340, 52796.984 25/04/05,11:15:43,13,08,1, 12.0,1,1, 2.871, 10736.172, 470.318, 52797.062 25/04/05,11:15:43,14,08,1, 12.0,1,1, 2.871, 10736.172, 470.316, 52797.003 25/04/05,11:15:43,15,08,1, 12.0,1,1, 2.871, 10736.160, 470.340, 52797.039 25/04/05,11:15:43,16,08,1, 12.0,1,1, 2.871, 10736.182, 470.357, 52797.104 25/04/05,11:15:43,17,08,1, 12.0,1,1, 2.871, 10736.180, 470.380, 52797.060 25/04/05,11:15:43,18,08,1, 12.0,1,1, 2.871, 10736.142, 470.386, 52797.055 25/04/05,11:15:43,19,08,1, 12.0,1,1, 2.871, 10736.172, 470.394, 52797.118 25/04/05,11:15:44,00,08,1, 12.0,1,1, 2.871, 10736.169, 470.394, 52797.118 25/04/05,11:15:44,01,08,1, 12.0,1,1, 2.871, 10736.143, 470.422, 52797.076 25/04/05,11:15:44,02,08,1, 12.0,1,1, 2.871, 10736.154, 470.425, 52797.048 25/04/05,11:15:44,03,08,1, 12.0,1,1, 2.871, 10736.179, 470.435, 52797.135 25/04/05,11:15:44,04,08,1, 12.0,1,1, 2.871, 10736.144, 470.448, 52797.085 25/04/05,11:15:44,05,08,1, 12.0,1,1, 2.871, 10736.152, 470.423, 52797.042 25/04/05,11:15:44,06,08,1, 12.0,1,1, 2.871, 10736.132, 470.469, 52797.141 25/04/05,11:15:44,07,08,1, 12.0,1,1, 2.871, 10736.144, 470.486, 52797.123 25/04/05,11:15:44,08,08,1, 12.0,1,1, 2.871, 10736.159, 470.525, 52797.089 25/04/05,11:15:44,09,08,1, 12.0,1,1, 2.871, 10736.131, 470.505, 52797.166 25/04/05,11:15:44,10,08,1, 12.0,1,1, 2.871, 10736.118, 470.518, 52797.149 25/04/05,11:15:44,11,08,1, 12.0,1,1, 2.871, 10736.150, 470.541, 52797.179 25/04/05,11:15:44,12,08,1, 12.0,1,1, 2.871, 10736.115, 470.543, 52797.115 25/04/05,11:15:44,13,08,1, 12.0,1,1, 2.871, 10736.155, 470.559, 52797.102 25/04/05,11:15:44,14,08,1, 12.0,1,1, 2.871, 10736.121, 470.569, 52797.225 25/04/05,11:15:44,15,08,1, 12.0,1,1, 2.871, 10736.096, 470.564, 52797.169 25/04/05,11:15:44,16,08,1, 12.0,1,1, 2.871, 10736.113, 470.578, 52797.180 25/04/05,11:15:44,17,08,1, 12.0,1,1, 2.871, 10736.094, 470.627, 52797.253 25/04/05,11:15:44,18,08,1, 12.0,1,1, 2.871, 10736.095, 470.626, 52797.287 25/04/05,11:15:44,19,08,1, 12.0,1,1, 2.871, 10736.120, 470.638, 52797.254 25/04/05,11:15:45,00,08,1, 12.0,1,1, 2.872, 10736.119, 470.638, 52797.254 25/04/05,11:15:45,01,08,1, 12.0,1,1, 2.872, 10736.115, 470.650, 52797.185 25/04/05,11:15:45,02,08,1, 12.0,1,1, 2.872, 10736.086, 470.649, 52797.240 25/04/05,11:15:45,03,08,1, 12.0,1,1, 2.872, 10736.101, 470.679, 52797.234 25/04/05,11:15:45,04,08,1, 12.0,1,1, 2.872, 10736.120, 470.704, 52797.253 25/04/05,11:15:45,05,08,1, 12.0,1,1, 2.872, 10736.086, 470.716, 52797.280 25/04/05,11:15:45,06,08,1, 12.0,1,1, 2.872, 10736.075, 470.693, 52797.173 25/04/05,11:15:45,07,08,1, 12.0,1,1, 2.872, 10736.081, 470.724, 52797.307 25/04/05,11:15:45,08,08,1, 12.0,1,1, 2.872, 10736.077, 470.740, 52797.236 25/04/05,11:15:45,09,08,1, 12.0,1,1, 2.872, 10736.080, 470.757, 52797.260 25/04/05,11:15:45,10,08,1, 12.0,1,1, 2.872, 10736.076, 470.773, 52797.318 25/04/05,11:15:45,11,08,1, 12.0,1,1, 2.872, 10736.057, 470.783, 52797.248 25/04/05,11:15:45,12,08,1, 12.0,1,1, 2.872, 10736.094, 470.797, 52797.304 25/04/05,11:15:45,13,08,1, 12.0,1,1, 2.872, 10736.046, 470.815, 52797.267 25/04/05,11:15:45,14,08,1, 12.0,1,1, 2.872, 10736.066, 470.859, 52797.344 25/04/05,11:15:45,15,08,1, 12.0,1,1, 2.872, 10736.065, 470.839, 52797.373 25/04/05,11:15:45,16,08,1, 12.0,1,1, 2.872, 10736.070, 470.853, 52797.297 25/04/05,11:15:45,17,08,1, 12.0,1,1, 2.872, 10736.075, 470.860, 52797.404 25/04/05,11:15:45,18,08,1, 12.0,1,1, 2.872, 10736.070, 470.895, 52797.329 25/04/05,11:15:45,19,08,1, 12.0,1,1, 2.872, 10736.085, 470.907, 52797.345 25/04/05,11:15:46,00,08,1, 11.9,1,1, 2.873, 10736.077, 470.907, 52797.345 25/04/05,11:15:46,01,08,1, 11.9,1,1, 2.873, 10736.032, 470.922, 52797.333 25/04/05,11:15:46,02,08,1, 11.9,1,1, 2.873, 10736.060, 470.965, 52797.408 25/04/05,11:15:46,03,08,1, 11.9,1,1, 2.873, 10736.039, 470.981, 52797.432 25/04/05,11:15:46,04,08,1, 11.9,1,1, 2.873, 10736.046, 471.011, 52797.443 25/04/05,11:15:46,05,08,1, 11.9,1,1, 2.873, 10736.086, 471.023, 52797.476 25/04/05,11:15:46,06,08,1, 11.9,1,1, 2.873, 10736.044, 471.010, 52797.429 25/04/05,11:15:46,07,08,1, 11.9,1,1, 2.873, 10736.065, 471.039, 52797.517 25/04/05,11:15:46,08,08,1, 11.9,1,1, 2.873, 10736.028, 471.071, 52797.485 25/04/05,11:15:46,09,08,1, 11.9,1,1, 2.873, 10736.079, 471.095, 52797.487 25/04/05,11:15:46,10,08,1, 11.9,1,1, 2.873, 10736.049, 471.117, 52797.443 25/04/05,11:15:46,11,08,1, 11.9,1,1, 2.873, 10736.055, 471.091, 52797.460 25/04/05,11:15:46,12,08,1, 11.9,1,1, 2.873, 10736.026, 471.115, 52797.483 25/04/05,11:15:46,13,08,1, 11.9,1,1, 2.873, 10736.016, 471.150, 52797.481 25/04/05,11:15:46,14,08,1, 11.9,1,1, 2.873, 10736.050, 471.164, 52797.532 25/04/05,11:15:46,15,08,1, 11.9,1,1, 2.873, 10736.041, 471.192, 52797.608 25/04/05,11:15:46,16,08,1, 11.9,1,1, 2.873, 10736.037, 471.200, 52797.528 25/04/05,11:15:46,17,08,1, 11.9,1,1, 2.873, 10736.051, 471.205, 52797.512 25/04/05,11:15:46,18,08,1, 11.9,1,1, 2.873, 10736.038, 471.225, 52797.585 25/04/05,11:15:46,19,08,1, 11.9,1,1, 2.873, 10736.061, 471.263, 52797.575 25/04/05,11:15:47,00,08,1, 11.9,1,1, 2.869, 10736.060, 471.263, 52797.575 25/04/05,11:15:47,01,08,1, 11.9,1,1, 2.869, 10736.018, 471.299, 52797.649 25/04/05,11:15:47,02,08,1, 11.9,1,1, 2.869, 10736.027, 471.304, 52797.617 25/04/05,11:15:47,03,08,1, 11.9,1,1, 2.869, 10736.015, 471.321, 52797.630 25/04/05,11:15:47,04,08,1, 11.9,1,1, 2.869, 10736.020, 471.343, 52797.630 25/04/05,11:15:47,05,08,1, 11.9,1,1, 2.869, 10736.034, 471.392, 52797.674 25/04/05,11:15:47,06,08,1, 11.9,1,1, 2.869, 10736.022, 471.406, 52797.692 25/04/05,11:15:47,07,08,1, 11.9,1,1, 2.869, 10735.999, 471.390, 52797.638 25/04/05,11:15:47,08,08,1, 11.9,1,1, 2.869, 10735.992, 471.432, 52797.694 25/04/05,11:15:47,09,08,1, 11.9,1,1, 2.869, 10735.984, 471.445, 52797.738 25/04/05,11:15:47,10,08,1, 11.9,1,1, 2.869, 10735.971, 471.502, 52797.723 25/04/05,11:15:47,11,08,1, 11.9,1,1, 2.869, 10735.994, 471.497, 52797.705 25/04/05,11:15:47,12,08,1, 11.9,1,1, 2.869, 10735.979, 471.551, 52797.785 25/04/05,11:15:47,13,08,1, 11.9,1,1, 2.869, 10735.995, 471.564, 52797.720 25/04/05,11:15:47,14,08,1, 11.9,1,1, 2.869, 10735.959, 471.561, 52797.674 25/04/05,11:15:47,15,08,1, 11.9,1,1, 2.869, 10736.002, 471.631, 52797.757 25/04/05,11:15:47,16,08,1, 11.9,1,1, 2.869, 10735.975, 471.631, 52797.761 25/04/05,11:15:47,17,08,1, 11.9,1,1, 2.869, 10735.974, 471.653, 52797.742 25/04/05,11:15:47,18,08,1, 11.9,1,1, 2.869, 10735.953, 471.674, 52797.761 25/04/05,11:15:47,19,08,1, 11.9,1,1, 2.869, 10735.964, 471.703, 52797.829 25/04/05,11:15:48,00,08,1, 11.9,1,1, 2.871, 10735.960, 471.703, 52797.829 25/04/05,11:15:48,01,08,1, 11.9,1,1, 2.871, 10735.951, 471.786, 52797.775 25/04/05,11:15:48,02,08,1, 11.9,1,1, 2.871, 10735.945, 471.776, 52797.846 25/04/05,11:15:48,03,08,1, 11.9,1,1, 2.871, 10735.951, 471.839, 52797.915 25/04/05,11:15:48,04,08,1, 11.9,1,1, 2.871, 10735.955, 471.823, 52797.905 25/04/05,11:15:48,05,08,1, 11.9,1,1, 2.871, 10735.930, 471.842, 52797.927 25/04/05,11:15:48,06,08,1, 11.9,1,1, 2.871, 10735.927, 471.906, 52797.878 25/04/05,11:15:48,07,08,1, 11.9,1,1, 2.871, 10735.941, 471.920, 52797.874 25/04/05,11:15:48,08,08,1, 11.9,1,1, 2.871, 10735.914, 471.922, 52797.927 25/04/05,11:15:48,09,08,1, 11.9,1,1, 2.871, 10735.939, 471.945, 52797.947 25/04/05,11:15:48,10,08,1, 11.9,1,1, 2.871, 10735.903, 471.956, 52797.933 25/04/05,11:15:48,11,08,1, 11.9,1,1, 2.871, 10735.913, 472.035, 52797.940 25/04/05,11:15:48,12,08,1, 11.9,1,1, 2.871, 10735.922, 472.044, 52797.951 25/04/05,11:15:48,13,08,1, 11.9,1,1, 2.871, 10735.903, 472.084, 52798.071 25/04/05,11:15:48,14,08,1, 11.9,1,1, 2.871, 10735.903, 472.085, 52798.023 25/04/05,11:15:48,15,08,1, 11.9,1,1, 2.871, 10735.904, 472.109, 52798.018 25/04/05,11:15:48,16,08,1, 11.9,1,1, 2.871, 10735.869, 472.159, 52798.078 25/04/05,11:15:48,17,08,1, 11.9,1,1, 2.871, 10735.877, 472.175, 52798.034 25/04/05,11:15:48,18,08,1, 11.9,1,1, 2.871, 10735.884, 472.208, 52798.077 25/04/05,11:15:48,19,08,1, 11.9,1,1, 2.871, 10735.864, 472.216, 52798.083 25/04/05,11:15:49,00,08,1, 11.9,1,1, 2.871, 10735.860, 472.216, 52798.083 25/04/05,11:15:49,01,08,1, 11.9,1,1, 2.871, 10735.880, 472.292, 52798.083 25/04/05,11:15:49,02,08,1, 11.9,1,1, 2.871, 10735.874, 472.306, 52798.122 25/04/05,11:15:49,03,08,1, 11.9,1,1, 2.871, 10735.866, 472.329, 52798.100 25/04/05,11:15:49,04,08,1, 11.9,1,1, 2.871, 10735.835, 472.386, 52798.202 25/04/05,11:15:49,05,08,1, 11.9,1,1, 2.871, 10735.831, 472.386, 52798.126 25/04/05,11:15:49,06,08,1, 11.9,1,1, 2.871, 10735.837, 472.417, 52798.089 25/04/05,11:15:49,07,08,1, 11.9,1,1, 2.871, 10735.836, 472.452, 52798.134 25/04/05,11:15:49,08,08,1, 11.9,1,1, 2.871, 10735.825, 472.474, 52798.170 25/04/05,11:15:49,09,08,1, 11.9,1,1, 2.871, 10735.826, 472.528, 52798.244 25/04/05,11:15:49,10,08,1, 11.9,1,1, 2.871, 10735.829, 472.521, 52798.271 25/04/05,11:15:49,11,08,1, 11.9,1,1, 2.871, 10735.812, 472.563, 52798.243 25/04/05,11:15:49,12,08,1, 11.9,1,1, 2.871, 10735.814, 472.596, 52798.263 25/04/05,11:15:49,13,08,1, 11.9,1,1, 2.871, 10735.837, 472.640, 52798.232 25/04/05,11:15:49,14,08,1, 11.9,1,1, 2.871, 10735.809, 472.657, 52798.266 25/04/05,11:15:49,15,08,1, 11.9,1,1, 2.871, 10735.828, 472.672, 52798.269 25/04/05,11:15:49,16,08,1, 11.9,1,1, 2.871, 10735.822, 472.697, 52798.236 25/04/05,11:15:49,17,08,1, 11.9,1,1, 2.871, 10735.796, 472.733, 52798.262 25/04/05,11:15:49,18,08,1, 11.9,1,1, 2.871, 10735.814, 472.769, 52798.315 25/04/05,11:15:49,19,08,1, 11.9,1,1, 2.871, 10735.796, 472.785, 52798.388 25/04/05,11:15:50,00,08,1, 11.9,1,1, 2.873, 10735.793, 472.785, 52798.388 25/04/05,11:15:50,01,08,1, 11.9,1,1, 2.873, 10735.807, 472.830, 52798.395 25/04/05,11:15:50,02,08,1, 11.9,1,1, 2.873, 10735.780, 472.884, 52798.438 25/04/05,11:15:50,03,08,1, 11.9,1,1, 2.873, 10735.780, 472.904, 52798.386 25/04/05,11:15:50,04,08,1, 11.9,1,1, 2.873, 10735.781, 472.938, 52798.440 25/04/05,11:15:50,05,08,1, 11.9,1,1, 2.873, 10735.782, 472.954, 52798.451 25/04/05,11:15:50,06,08,1, 11.9,1,1, 2.873, 10735.786, 472.991, 52798.437 25/04/05,11:15:50,07,08,1, 11.9,1,1, 2.873, 10735.783, 473.020, 52798.515 25/04/05,11:15:50,08,08,1, 11.9,1,1, 2.873, 10735.761, 473.059, 52798.573 25/04/05,11:15:50,09,08,1, 11.9,1,1, 2.873, 10735.789, 473.087, 52798.542 25/04/05,11:15:50,10,08,1, 11.9,1,1, 2.873, 10735.755, 473.136, 52798.495 25/04/05,11:15:50,11,08,1, 11.9,1,1, 2.873, 10735.757, 473.129, 52798.482 25/04/05,11:15:50,12,08,1, 11.9,1,1, 2.873, 10735.764, 473.165, 52798.528 25/04/05,11:15:50,13,08,1, 11.9,1,1, 2.873, 10735.765, 473.210, 52798.548 25/04/05,11:15:50,14,08,1, 11.9,1,1, 2.873, 10735.761, 473.236, 52798.526 25/04/05,11:15:50,15,08,1, 11.9,1,1, 2.873, 10735.769, 473.262, 52798.549 25/04/05,11:15:50,16,08,1, 11.9,1,1, 2.873, 10735.758, 473.270, 52798.644 25/04/05,11:15:50,17,08,1, 11.9,1,1, 2.873, 10735.728, 473.318, 52798.665 25/04/05,11:15:50,18,08,1, 11.9,1,1, 2.873, 10735.744, 473.351, 52798.650 25/04/05,11:15:50,19,08,1, 11.9,1,1, 2.873, 10735.742, 473.398, 52798.639 25/04/05,11:15:51,00,08,1, 11.9,1,1, 2.874, 10735.735, 473.398, 52798.639 25/04/05,11:15:51,01,08,1, 11.9,1,1, 2.874, 10735.755, 473.421, 52798.681 25/04/05,11:15:51,02,08,1, 11.9,1,1, 2.874, 10735.746, 473.456, 52798.708 25/04/05,11:15:51,03,08,1, 11.9,1,1, 2.874, 10735.735, 473.518, 52798.715 25/04/05,11:15:51,04,08,1, 11.9,1,1, 2.874, 10735.753, 473.578, 52798.711 25/04/05,11:15:51,05,08,1, 11.9,1,1, 2.874, 10735.748, 473.565, 52798.792 25/04/05,11:15:51,06,08,1, 11.9,1,1, 2.874, 10735.718, 473.596, 52798.762 25/04/05,11:15:51,07,08,1, 11.9,1,1, 2.874, 10735.743, 473.648, 52798.750 25/04/05,11:15:51,08,08,1, 11.9,1,1, 2.874, 10735.717, 473.670, 52798.788 25/04/05,11:15:51,09,08,1, 11.9,1,1, 2.874, 10735.753, 473.703, 52798.776 25/04/05,11:15:51,10,08,1, 11.9,1,1, 2.874, 10735.748, 473.739, 52798.866 25/04/05,11:15:51,11,08,1, 11.9,1,1, 2.874, 10735.720, 473.759, 52798.783 25/04/05,11:15:51,12,08,1, 11.9,1,1, 2.874, 10735.709, 473.797, 52798.824 25/04/05,11:15:51,13,08,1, 11.9,1,1, 2.874, 10735.710, 473.818, 52798.882 25/04/05,11:15:51,14,08,1, 11.9,1,1, 2.874, 10735.730, 473.856, 52798.912 25/04/05,11:15:51,15,08,1, 11.9,1,1, 2.874, 10735.725, 473.886, 52798.896 25/04/05,11:15:51,16,08,1, 11.9,1,1, 2.874, 10735.736, 473.919, 52798.939 25/04/05,11:15:51,17,08,1, 11.9,1,1, 2.874, 10735.722, 473.956, 52798.943 25/04/05,11:15:51,18,08,1, 11.9,1,1, 2.874, 10735.710, 473.973, 52798.935 25/04/05,11:15:51,19,08,1, 11.9,1,1, 2.874, 10735.761, 474.010, 52798.851 25/04/05,11:15:52,00,08,1, 11.9,1,1, 2.871, 10735.760, 474.010, 52798.851 25/04/05,11:15:52,01,08,1, 11.9,1,1, 2.871, 10735.719, 474.087, 52798.929 25/04/05,11:15:52,02,08,1, 11.9,1,1, 2.871, 10735.735, 474.132, 52799.021 25/04/05,11:15:52,03,08,1, 11.9,1,1, 2.871, 10735.730, 474.119, 52798.995 25/04/05,11:15:52,04,08,1, 11.9,1,1, 2.871, 10735.716, 474.144, 52798.967 25/04/05,11:15:52,05,08,1, 11.9,1,1, 2.871, 10735.726, 474.189, 52799.047 25/04/05,11:15:52,06,08,1, 11.9,1,1, 2.871, 10735.738, 474.217, 52799.081 25/04/05,11:15:52,07,08,1, 11.9,1,1, 2.871, 10735.738, 474.249, 52799.019 25/04/05,11:15:52,08,08,1, 11.9,1,1, 2.871, 10735.760, 474.258, 52799.052 25/04/05,11:15:52,09,08,1, 11.9,1,1, 2.871, 10735.751, 474.285, 52799.098 25/04/05,11:15:52,10,08,1, 11.9,1,1, 2.871, 10735.724, 474.327, 52799.104 25/04/05,11:15:52,11,08,1, 11.9,1,1, 2.871, 10735.729, 474.371, 52799.140 25/04/05,11:15:52,12,08,1, 11.9,1,1, 2.871, 10735.745, 474.412, 52799.177 25/04/05,11:15:52,13,08,1, 11.9,1,1, 2.871, 10735.732, 474.410, 52799.104 25/04/05,11:15:52,14,08,1, 11.9,1,1, 2.871, 10735.749, 474.437, 52799.115 25/04/05,11:15:52,15,08,1, 11.9,1,1, 2.871, 10735.766, 474.473, 52799.095 25/04/05,11:15:52,16,08,1, 11.9,1,1, 2.871, 10735.757, 474.539, 52799.192 25/04/05,11:15:52,17,08,1, 11.9,1,1, 2.871, 10735.746, 474.540, 52799.128 25/04/05,11:15:52,18,08,1, 11.9,1,1, 2.871, 10735.776, 474.567, 52799.175 25/04/05,11:15:52,19,08,1, 11.9,1,1, 2.871, 10735.764, 474.575, 52799.139 25/04/05,11:15:53,00,08,1, 11.9,1,1, 2.875, 10735.760, 474.575, 52799.139 25/04/05,11:15:53,01,08,1, 11.9,1,1, 2.875, 10735.749, 474.654, 52799.227 25/04/05,11:15:53,02,08,1, 11.9,1,1, 2.875, 10735.768, 474.672, 52799.193 25/04/05,11:15:53,03,08,1, 11.9,1,1, 2.875, 10735.780, 474.692, 52799.182 25/04/05,11:15:53,04,08,1, 11.9,1,1, 2.875, 10735.752, 474.709, 52799.179 25/04/05,11:15:53,05,08,1, 11.9,1,1, 2.875, 10735.778, 474.742, 52799.260 25/04/05,11:15:53,06,08,1, 11.9,1,1, 2.875, 10735.778, 474.764, 52799.277 25/04/05,11:15:53,07,08,1, 11.9,1,1, 2.875, 10735.785, 474.808, 52799.199 25/04/05,11:15:53,08,08,1, 11.9,1,1, 2.875, 10735.784, 474.834, 52799.292 25/04/05,11:15:53,09,08,1, 11.9,1,1, 2.875, 10735.797, 474.830, 52799.184 25/04/05,11:15:53,10,08,1, 11.9,1,1, 2.875, 10735.786, 474.853, 52799.296 25/04/05,11:15:53,11,08,1, 11.9,1,1, 2.875, 10735.807, 474.892, 52799.275 25/04/05,11:15:53,12,08,1, 11.9,1,1, 2.875, 10735.811, 474.895, 52799.336 25/04/05,11:15:53,13,08,1, 11.9,1,1, 2.875, 10735.789, 474.919, 52799.338 25/04/05,11:15:53,14,08,1, 11.9,1,1, 2.875, 10735.810, 474.940, 52799.289 25/04/05,11:15:53,15,08,1, 11.9,1,1, 2.875, 10735.828, 474.952, 52799.387 25/04/05,11:15:53,16,08,1, 11.9,1,1, 2.875, 10735.813, 475.007, 52799.412 25/04/05,11:15:53,17,08,1, 11.9,1,1, 2.875, 10735.851, 475.000, 52799.302 25/04/05,11:15:53,18,08,1, 11.9,1,1, 2.875, 10735.836, 475.051, 52799.390 25/04/05,11:15:53,19,08,1, 11.9,1,1, 2.875, 10735.835, 475.064, 52799.380 25/04/05,11:15:54,00,08,1, 11.9,1,1, 2.870, 10735.835, 475.064, 52799.380 25/04/05,11:15:54,01,08,1, 11.9,1,1, 2.870, 10735.848, 475.083, 52799.312 25/04/05,11:15:54,02,08,1, 11.9,1,1, 2.870, 10735.855, 475.124, 52799.436 25/04/05,11:15:54,03,08,1, 11.9,1,1, 2.870, 10735.858, 475.137, 52799.489 25/04/05,11:15:54,04,08,1, 11.9,1,1, 2.870, 10735.868, 475.163, 52799.413 25/04/05,11:15:54,05,08,1, 11.9,1,1, 2.870, 10735.875, 475.184, 52799.403 25/04/05,11:15:54,06,08,1, 11.9,1,1, 2.870, 10735.863, 475.198, 52799.407 25/04/05,11:15:54,07,08,1, 11.9,1,1, 2.870, 10735.873, 475.198, 52799.457 25/04/05,11:15:54,08,08,1, 11.9,1,1, 2.870, 10735.888, 475.239, 52799.500 25/04/05,11:15:54,09,08,1, 11.9,1,1, 2.870, 10735.906, 475.246, 52799.535 25/04/05,11:15:54,10,08,1, 11.9,1,1, 2.870, 10735.924, 475.278, 52799.449 25/04/05,11:15:54,11,08,1, 11.9,1,1, 2.870, 10735.934, 475.292, 52799.434 25/04/05,11:15:54,12,08,1, 11.9,1,1, 2.870, 10735.933, 475.299, 52799.511 25/04/05,11:15:54,13,08,1, 11.9,1,1, 2.870, 10735.919, 475.310, 52799.419 25/04/05,11:15:54,14,08,1, 11.9,1,1, 2.870, 10735.962, 475.370, 52799.570 25/04/05,11:15:54,15,08,1, 11.9,1,1, 2.870, 10735.957, 475.353, 52799.495 25/04/05,11:15:54,16,08,1, 11.9,1,1, 2.870, 10735.962, 475.381, 52799.489 25/04/05,11:15:54,17,08,1, 11.9,1,1, 2.870, 10735.963, 475.379, 52799.510 25/04/05,11:15:54,18,08,1, 11.9,1,1, 2.870, 10735.999, 475.403, 52799.453 25/04/05,11:15:54,19,08,1, 11.9,1,1, 2.870, 10736.015, 475.407, 52799.492 25/04/05,11:15:55,00,07,1, 11.9,1,1, 2.871, 10736.010, 475.407, 52799.492 25/04/05,11:15:55,01,07,1, 11.9,1,1, 2.871, 10736.006, 475.472, 52799.546 25/04/05,11:15:55,02,07,1, 11.9,1,1, 2.871, 10736.020, 475.452, 52799.563 25/04/05,11:15:55,03,07,1, 11.9,1,1, 2.871, 10736.019, 475.464, 52799.588 25/04/05,11:15:55,04,07,1, 11.9,1,1, 2.871, 10736.031, 475.517, 52799.654 25/04/05,11:15:55,05,07,1, 11.9,1,1, 2.871, 10736.068, 475.531, 52799.615 25/04/05,11:15:55,06,07,1, 11.9,1,1, 2.871, 10736.074, 475.554, 52799.563 25/04/05,11:15:55,07,07,1, 11.9,1,1, 2.871, 10736.043, 475.561, 52799.617 25/04/05,11:15:55,08,07,1, 11.9,1,1, 2.871, 10736.078, 475.546, 52799.548 25/04/05,11:15:55,09,07,1, 11.9,1,1, 2.871, 10736.091, 475.549, 52799.527 25/04/05,11:15:55,10,07,1, 11.9,1,1, 2.871, 10736.100, 475.560, 52799.577 25/04/05,11:15:55,11,07,1, 11.9,1,1, 2.871, 10736.124, 475.587, 52799.573 25/04/05,11:15:55,12,07,1, 11.9,1,1, 2.871, 10736.156, 475.604, 52799.671 25/04/05,11:15:55,13,07,1, 11.9,1,1, 2.871, 10736.140, 475.593, 52799.680 25/04/05,11:15:55,14,07,1, 11.9,1,1, 2.871, 10736.160, 475.609, 52799.595 25/04/05,11:15:55,15,07,1, 11.9,1,1, 2.871, 10736.168, 475.644, 52799.607 25/04/05,11:15:55,16,07,1, 11.9,1,1, 2.871, 10736.187, 475.656, 52799.695 25/04/05,11:15:55,17,07,1, 11.9,1,1, 2.871, 10736.204, 475.645, 52799.619 25/04/05,11:15:55,18,07,1, 11.9,1,1, 2.871, 10736.208, 475.657, 52799.679 25/04/05,11:15:55,19,07,1, 11.9,1,1, 2.871, 10736.225, 475.660, 52799.736 25/04/05,11:15:56,00,07,1, 11.9,1,1, 2.873, 10736.219, 475.660, 52799.736 25/04/05,11:15:56,01,07,1, 11.9,1,1, 2.873, 10736.229, 475.673, 52799.683 25/04/05,11:15:56,02,07,1, 11.9,1,1, 2.873, 10736.247, 475.709, 52799.733 25/04/05,11:15:56,03,07,1, 11.9,1,1, 2.873, 10736.265, 475.706, 52799.649 25/04/05,11:15:56,04,07,1, 11.9,1,1, 2.873, 10736.267, 475.705, 52799.678 25/04/05,11:15:56,05,07,1, 11.9,1,1, 2.873, 10736.279, 475.717, 52799.711 25/04/05,11:15:56,06,07,1, 11.9,1,1, 2.873, 10736.282, 475.714, 52799.746 25/04/05,11:15:56,07,07,1, 11.9,1,1, 2.873, 10736.294, 475.748, 52799.715 25/04/05,11:15:56,08,07,1, 11.9,1,1, 2.873, 10736.317, 475.755, 52799.744 25/04/05,11:15:56,09,07,1, 11.9,1,1, 2.873, 10736.325, 475.751, 52799.719 25/04/05,11:15:56,10,07,1, 11.9,1,1, 2.873, 10736.329, 475.757, 52799.804 25/04/05,11:15:56,11,07,1, 11.9,1,1, 2.873, 10736.331, 475.777, 52799.711 25/04/05,11:15:56,12,07,1, 11.9,1,1, 2.873, 10736.400, 475.759, 52799.639 25/04/05,11:15:56,13,07,1, 11.9,1,1, 2.873, 10736.340, 475.767, 52799.697 25/04/05,11:15:56,14,07,1, 11.9,1,1, 2.873, 10736.347, 475.783, 52799.767 25/04/05,11:15:56,15,07,1, 11.9,1,1, 2.873, 10736.367, 475.781, 52799.791 25/04/05,11:15:56,16,07,1, 11.9,1,1, 2.873, 10736.406, 475.769, 52799.695 25/04/05,11:15:56,17,07,1, 11.9,1,1, 2.873, 10736.428, 475.803, 52799.753 25/04/05,11:15:56,18,07,1, 11.9,1,1, 2.873, 10736.447, 475.785, 52799.812 25/04/05,11:15:56,19,07,1, 11.9,1,1, 2.873, 10736.445, 475.805, 52799.786 25/04/05,11:15:57,00,07,1, 11.9,1,1, 2.869, 10736.444, 475.805, 52799.786 25/04/05,11:15:57,01,07,1, 11.9,1,1, 2.869, 10736.449, 475.813, 52799.781 25/04/05,11:15:57,02,07,1, 11.9,1,1, 2.869, 10736.448, 475.823, 52799.938 25/04/05,11:15:57,03,07,1, 11.9,1,1, 2.869, 10736.453, 475.823, 52799.877 25/04/05,11:15:57,04,07,1, 11.9,1,1, 2.869, 10736.501, 475.823, 52799.946 25/04/05,11:15:57,05,07,1, 11.9,1,1, 2.869, 10736.486, 475.833, 52799.898 25/04/05,11:15:57,06,07,1, 11.9,1,1, 2.869, 10736.534, 475.832, 52799.784 25/04/05,11:15:57,07,07,1, 11.9,1,1, 2.869, 10736.529, 475.833, 52799.765 25/04/05,11:15:57,08,07,1, 11.9,1,1, 2.869, 10736.514, 475.838, 52799.861 25/04/05,11:15:57,09,07,1, 11.9,1,1, 2.869, 10736.566, 475.820, 52799.650 25/04/05,11:15:57,10,07,1, 11.9,1,1, 2.869, 10736.560, 475.850, 52799.969 25/04/05,11:15:57,11,07,1, 11.9,1,1, 2.869, 10736.587, 475.840, 52799.852 25/04/05,11:15:57,12,07,1, 11.9,1,1, 2.869, 10736.605, 475.853, 52799.844 25/04/05,11:15:57,13,07,1, 11.9,1,1, 2.869, 10736.602, 475.876, 52799.911 25/04/05,11:15:57,14,07,1, 11.9,1,1, 2.869, 10736.624, 475.857, 52799.842 25/04/05,11:15:57,15,07,1, 11.9,1,1, 2.869, 10736.633, 475.885, 52799.891 25/04/05,11:15:57,16,07,1, 11.9,1,1, 2.869, 10736.626, 475.888, 52799.857 25/04/05,11:15:57,17,07,1, 11.9,1,1, 2.869, 10736.673, 475.873, 52799.897 25/04/05,11:15:57,18,07,1, 11.9,1,1, 2.869, 10736.679, 475.865, 52799.901 25/04/05,11:15:57,19,07,1, 11.9,1,1, 2.869, 10736.706, 475.876, 52799.908 25/04/05,11:15:58,00,08,1, 11.9,1,1, 2.875, 10736.703, 475.876, 52799.908 25/04/05,11:15:58,01,08,1, 11.9,1,1, 2.875, 10736.699, 475.911, 52799.935 25/04/05,11:15:58,02,08,1, 11.9,1,1, 2.875, 10736.733, 475.898, 52799.894 25/04/05,11:15:58,03,08,1, 11.9,1,1, 2.875, 10736.730, 475.928, 52799.958 25/04/05,11:15:58,04,08,1, 11.9,1,1, 2.875, 10736.752, 475.894, 52799.922 25/04/05,11:15:58,05,08,1, 11.9,1,1, 2.875, 10736.756, 475.915, 52799.892 25/04/05,11:15:58,06,08,1, 11.9,1,1, 2.875, 10736.770, 475.913, 52799.930 25/04/05,11:15:58,07,08,1, 11.9,1,1, 2.875, 10736.793, 475.927, 52799.997 25/04/05,11:15:58,08,08,1, 11.9,1,1, 2.875, 10736.814, 475.913, 52799.889 25/04/05,11:15:58,09,08,1, 11.9,1,1, 2.875, 10736.828, 475.901, 52799.926 25/04/05,11:15:58,10,08,1, 11.9,1,1, 2.875, 10736.843, 475.938, 52799.993 25/04/05,11:15:58,11,08,1, 11.9,1,1, 2.875, 10736.840, 475.911, 52799.934 25/04/05,11:15:58,12,08,1, 11.9,1,1, 2.875, 10736.836, 475.930, 52799.910 25/04/05,11:15:58,13,08,1, 11.9,1,1, 2.875, 10736.850, 475.928, 52800.010 25/04/05,11:15:58,14,08,1, 11.9,1,1, 2.875, 10736.879, 475.916, 52799.941 25/04/05,11:15:58,15,08,1, 11.9,1,1, 2.875, 10736.905, 475.946, 52799.986 25/04/05,11:15:58,16,08,1, 11.9,1,1, 2.875, 10736.906, 475.937, 52799.954 25/04/05,11:15:58,17,08,1, 11.9,1,1, 2.875, 10736.916, 475.939, 52799.970 25/04/05,11:15:58,18,08,1, 11.9,1,1, 2.875, 10736.949, 475.951, 52800.044 25/04/05,11:15:58,19,08,1, 11.9,1,1, 2.875, 10736.937, 475.950, 52800.049 25/04/05,11:15:59,00,08,1, 11.9,1,1, 2.871, 10736.936, 475.950, 52800.049 25/04/05,11:15:59,01,08,1, 11.9,1,1, 2.871, 10736.991, 475.931, 52800.029 25/04/05,11:15:59,02,08,1, 11.9,1,1, 2.871, 10736.983, 475.953, 52799.725 25/04/05,11:15:59,03,08,1, 11.9,1,1, 2.871, 10736.963, 475.970, 52800.116 25/04/05,11:15:59,04,08,1, 11.9,1,1, 2.871, 10736.984, 475.983, 52800.075 25/04/05,11:15:59,05,08,1, 11.9,1,1, 2.871, 10737.014, 475.999, 52800.085 25/04/05,11:15:59,06,08,1, 11.9,1,1, 2.871, 10737.034, 475.973, 52800.089 25/04/05,11:15:59,07,08,1, 11.9,1,1, 2.871, 10737.044, 475.972, 52800.064 25/04/05,11:15:59,08,08,1, 11.9,1,1, 2.871, 10737.049, 475.993, 52800.117 25/04/05,11:15:59,09,08,1, 11.9,1,1, 2.871, 10737.049, 475.995, 52800.064 25/04/05,11:15:59,10,08,1, 11.9,1,1, 2.871, 10737.082, 475.984, 52800.019 25/04/05,11:15:59,11,08,1, 11.9,1,1, 2.871, 10737.085, 476.001, 52800.124 25/04/05,11:15:59,12,08,1, 11.9,1,1, 2.871, 10737.102, 475.997, 52800.060 25/04/05,11:15:59,13,08,1, 11.9,1,1, 2.871, 10737.107, 475.999, 52800.153 25/04/05,11:15:59,14,08,1, 11.9,1,1, 2.871, 10737.111, 475.994, 52800.062 25/04/05,11:15:59,15,08,1, 11.9,1,1, 2.871, 10737.132, 476.000, 52800.074 25/04/05,11:15:59,16,08,1, 11.9,1,1, 2.871, 10737.159, 476.010, 52800.093 25/04/05,11:15:59,17,08,1, 11.9,1,1, 2.871, 10737.164, 476.022, 52800.196 25/04/05,11:15:59,18,08,1, 11.9,1,1, 2.871, 10737.154, 476.022, 52800.211 25/04/05,11:15:59,19,08,1, 11.9,1,1, 2.871, 10737.209, 476.024, 52800.092 25/04/05,11:16:00,00,08,1, 11.9,1,1, 2.878, 10737.203, 476.024, 52800.092 25/04/05,11:16:00,01,08,1, 11.9,1,1, 2.878, 10737.234, 476.040, 52800.143 25/04/05,11:16:00,02,08,1, 11.9,1,1, 2.878, 10737.209, 476.042, 52800.115 25/04/05,11:16:00,03,08,1, 11.9,1,1, 2.878, 10737.256, 476.026, 52800.133 25/04/05,11:16:00,04,08,1, 11.9,1,1, 2.878, 10737.227, 476.049, 52800.115 25/04/05,11:16:00,05,08,1, 11.9,1,1, 2.878, 10737.258, 476.032, 52800.137 25/04/05,11:16:00,06,08,1, 11.9,1,1, 2.878, 10737.251, 476.057, 52800.105 25/04/05,11:16:00,07,08,1, 11.9,1,1, 2.878, 10737.296, 476.080, 52800.138 25/04/05,11:16:00,08,08,1, 11.9,1,1, 2.878, 10737.292, 476.065, 52800.122 25/04/05,11:16:00,09,08,1, 11.9,1,1, 2.878, 10737.285, 476.064, 52800.182 25/04/05,11:16:00,10,08,1, 11.9,1,1, 2.878, 10737.311, 476.080, 52800.228 25/04/05,11:16:00,11,08,1, 11.9,1,1, 2.878, 10737.361, 476.064, 52800.166 25/04/05,11:16:00,12,08,1, 11.9,1,1, 2.878, 10737.352, 476.101, 52800.192 25/04/05,11:16:00,13,08,1, 11.9,1,1, 2.878, 10737.348, 476.073, 52800.188 25/04/05,11:16:00,14,08,1, 11.9,1,1, 2.878, 10737.384, 476.068, 52800.183 25/04/05,11:16:00,15,08,1, 11.9,1,1, 2.878, 10737.385, 476.070, 52800.165 25/04/05,11:16:00,16,08,1, 11.9,1,1, 2.878, 10737.403, 476.090, 52800.227 25/04/05,11:16:00,17,08,1, 11.9,1,1, 2.878, 10737.432, 476.094, 52800.274 25/04/05,11:16:00,18,08,1, 11.9,1,1, 2.878, 10737.444, 476.104, 52800.255 25/04/05,11:16:00,19,08,1, 11.9,1,1, 2.878, 10737.460, 476.091, 52800.203 25/04/05,11:16:01,00,08,1, 11.9,1,1, 2.873, 10737.454, 476.091, 52800.203 25/04/05,11:16:01,01,08,1, 11.9,1,1, 2.873, 10737.479, 476.078, 52800.254 25/04/05,11:16:01,02,08,1, 11.9,1,1, 2.873, 10737.485, 476.120, 52800.306 25/04/05,11:16:01,03,08,1, 11.9,1,1, 2.873, 10737.500, 476.138, 52800.284 25/04/05,11:16:01,04,08,1, 11.9,1,1, 2.873, 10737.510, 476.124, 52800.244 25/04/05,11:16:01,05,08,1, 11.9,1,1, 2.873, 10737.524, 476.096, 52800.259 25/04/05,11:16:01,06,08,1, 11.9,1,1, 2.873, 10737.522, 476.086, 52800.262 25/04/05,11:16:01,07,08,1, 11.9,1,1, 2.873, 10737.545, 476.105, 52800.262 25/04/05,11:16:01,08,08,1, 11.9,1,1, 2.873, 10737.561, 476.142, 52800.359 25/04/05,11:16:01,09,08,1, 11.9,1,1, 2.873, 10737.582, 476.142, 52800.297 25/04/05,11:16:01,10,08,1, 11.9,1,1, 2.873, 10737.608, 476.121, 52800.315 25/04/05,11:16:01,11,08,1, 11.9,1,1, 2.873, 10737.624, 476.088, 52800.269 25/04/05,11:16:01,12,08,1, 11.9,1,1, 2.873, 10737.638, 476.114, 52800.328 25/04/05,11:16:01,13,08,1, 11.9,1,1, 2.873, 10737.629, 476.111, 52800.331 25/04/05,11:16:01,14,08,1, 11.9,1,1, 2.873, 10737.674, 476.153, 52800.368 25/04/05,11:16:01,15,08,1, 11.9,1,1, 2.873, 10737.667, 476.141, 52800.322 25/04/05,11:16:01,16,08,1, 11.9,1,1, 2.873, 10737.682, 476.114, 52800.329 25/04/05,11:16:01,17,08,1, 11.9,1,1, 2.873, 10737.701, 476.161, 52800.379 25/04/05,11:16:01,18,08,1, 11.9,1,1, 2.873, 10737.716, 476.137, 52800.374 25/04/05,11:16:01,19,08,1, 11.9,1,1, 2.873, 10737.771, 476.166, 52800.407 25/04/05,11:16:02,00,07,1, 12.0,1,1, 2.877, 10737.771, 476.166, 52800.407 25/04/05,11:16:02,01,07,1, 12.0,1,1, 2.877, 10737.785, 476.155, 52800.344 25/04/05,11:16:02,02,07,1, 12.0,1,1, 2.877, 10737.785, 476.152, 52800.430 25/04/05,11:16:02,03,07,1, 12.0,1,1, 2.877, 10737.799, 476.155, 52800.394 25/04/05,11:16:02,04,07,1, 12.0,1,1, 2.877, 10737.814, 476.169, 52800.367 25/04/05,11:16:02,05,07,1, 12.0,1,1, 2.877, 10737.848, 476.176, 52800.447 25/04/05,11:16:02,06,07,1, 12.0,1,1, 2.877, 10737.863, 476.155, 52800.448 25/04/05,11:16:02,07,07,1, 12.0,1,1, 2.877, 10737.855, 476.164, 52800.432 25/04/05,11:16:02,08,07,1, 12.0,1,1, 2.877, 10737.903, 476.151, 52800.374 25/04/05,11:16:02,09,07,1, 12.0,1,1, 2.877, 10737.906, 476.204, 52800.699 25/04/05,11:16:02,10,07,1, 12.0,1,1, 2.877, 10737.967, 476.184, 52800.495 25/04/05,11:16:02,11,07,1, 12.0,1,1, 2.877, 10737.966, 476.171, 52800.401 25/04/05,11:16:02,12,07,1, 12.0,1,1, 2.877, 10737.998, 476.185, 52800.490 25/04/05,11:16:02,13,07,1, 12.0,1,1, 2.877, 10737.980, 476.179, 52800.463 25/04/05,11:16:02,14,07,1, 12.0,1,1, 2.877, 10738.006, 476.198, 52800.544 25/04/05,11:16:02,15,07,1, 12.0,1,1, 2.877, 10738.035, 476.222, 52800.457 25/04/05,11:16:02,16,07,1, 12.0,1,1, 2.877, 10738.027, 476.218, 52800.478 25/04/05,11:16:02,17,07,1, 12.0,1,1, 2.877, 10738.056, 476.220, 52800.486 25/04/05,11:16:02,18,07,1, 12.0,1,1, 2.877, 10738.072, 476.210, 52800.469 25/04/05,11:16:02,19,07,1, 12.0,1,1, 2.877, 10738.085, 476.202, 52800.427 25/04/05,11:16:03,00,07,1, 11.9,1,1, 2.876, 10738.080, 476.202, 52800.427 25/04/05,11:16:03,01,07,1, 11.9,1,1, 2.876, 10738.139, 476.222, 52800.443 25/04/05,11:16:03,02,07,1, 11.9,1,1, 2.876, 10738.170, 476.252, 52800.565 25/04/05,11:16:03,03,07,1, 11.9,1,1, 2.876, 10738.171, 476.229, 52800.501 25/04/05,11:16:03,04,07,1, 11.9,1,1, 2.876, 10738.158, 476.222, 52800.558 25/04/05,11:16:03,05,07,1, 11.9,1,1, 2.876, 10738.190, 476.236, 52800.559 25/04/05,11:16:03,06,07,1, 11.9,1,1, 2.876, 10738.206, 476.259, 52800.534 25/04/05,11:16:03,07,07,1, 11.9,1,1, 2.876, 10738.211, 476.280, 52800.561 25/04/05,11:16:03,08,07,1, 11.9,1,1, 2.876, 10738.249, 476.269, 52800.574 25/04/05,11:16:03,09,07,1, 11.9,1,1, 2.876, 10738.251, 476.273, 52800.661 25/04/05,11:16:03,10,07,1, 11.9,1,1, 2.876, 10738.272, 476.236, 52800.590 25/04/05,11:16:03,11,07,1, 11.9,1,1, 2.876, 10738.286, 476.269, 52800.575 25/04/05,11:16:03,12,07,1, 11.9,1,1, 2.876, 10738.315, 476.270, 52800.659 25/04/05,11:16:03,13,07,1, 11.9,1,1, 2.876, 10738.343, 476.247, 52800.607 25/04/05,11:16:03,14,07,1, 11.9,1,1, 2.876, 10738.362, 476.250, 52800.410 25/04/05,11:16:03,15,07,1, 11.9,1,1, 2.876, 10738.392, 476.262, 52800.564 25/04/05,11:16:03,16,07,1, 11.9,1,1, 2.876, 10738.382, 476.260, 52800.545 25/04/05,11:16:03,17,07,1, 11.9,1,1, 2.876, 10738.398, 476.296, 52800.589 25/04/05,11:16:03,18,07,1, 11.9,1,1, 2.876, 10738.426, 476.282, 52800.610 25/04/05,11:16:03,19,07,1, 11.9,1,1, 2.876, 10738.455, 476.302, 52800.647 25/04/05,11:16:04,00,07,1, 11.9,1,1, 2.874, 10738.455, 476.302, 52800.647 25/04/05,11:16:04,01,07,1, 11.9,1,1, 2.874, 10738.461, 476.271, 52800.686 25/04/05,11:16:04,02,07,1, 11.9,1,1, 2.874, 10738.518, 476.290, 52800.714 25/04/05,11:16:04,03,07,1, 11.9,1,1, 2.874, 10738.520, 476.314, 52800.739 25/04/05,11:16:04,04,07,1, 11.9,1,1, 2.874, 10738.535, 476.320, 52800.712 25/04/05,11:16:04,05,07,1, 11.9,1,1, 2.874, 10738.541, 476.308, 52800.652 25/04/05,11:16:04,06,07,1, 11.9,1,1, 2.874, 10738.591, 476.284, 52800.663 25/04/05,11:16:04,07,07,1, 11.9,1,1, 2.874, 10738.615, 476.288, 52800.696 25/04/05,11:16:04,08,07,1, 11.9,1,1, 2.874, 10738.603, 476.320, 52800.741 25/04/05,11:16:04,09,07,1, 11.9,1,1, 2.874, 10738.635, 476.331, 52800.642 25/04/05,11:16:04,10,07,1, 11.9,1,1, 2.874, 10738.664, 476.348, 52800.760 25/04/05,11:16:04,11,07,1, 11.9,1,1, 2.874, 10738.650, 476.324, 52800.676 25/04/05,11:16:04,12,07,1, 11.9,1,1, 2.874, 10738.700, 476.302, 52800.698 25/04/05,11:16:04,13,07,1, 11.9,1,1, 2.874, 10738.703, 476.314, 52800.682 25/04/05,11:16:04,14,07,1, 11.9,1,1, 2.874, 10738.725, 476.309, 52800.745 25/04/05,11:16:04,15,07,1, 11.9,1,1, 2.874, 10738.728, 476.348, 52800.671 25/04/05,11:16:04,16,07,1, 11.9,1,1, 2.874, 10738.766, 476.323, 52800.756 25/04/05,11:16:04,17,07,1, 11.9,1,1, 2.874, 10738.747, 476.329, 52800.721 25/04/05,11:16:04,18,07,1, 11.9,1,1, 2.874, 10738.808, 476.304, 52800.778 25/04/05,11:16:04,19,07,1, 11.9,1,1, 2.874, 10738.785, 476.314, 52800.744 25/04/05,11:16:05,00,07,1, 11.9,1,1, 2.872, 10738.780, 476.314, 52800.744 25/04/05,11:16:05,01,07,1, 11.9,1,1, 2.872, 10738.828, 476.320, 52800.857 25/04/05,11:16:05,02,07,1, 11.9,1,1, 2.872, 10738.839, 476.315, 52800.812 25/04/05,11:16:05,03,07,1, 11.9,1,1, 2.872, 10738.843, 476.318, 52800.838 25/04/05,11:16:05,04,07,1, 11.9,1,1, 2.872, 10738.862, 476.344, 52800.827 25/04/05,11:16:05,05,07,1, 11.9,1,1, 2.872, 10738.862, 476.326, 52800.848 25/04/05,11:16:05,06,07,1, 11.9,1,1, 2.872, 10738.900, 476.327, 52800.781 25/04/05,11:16:05,07,07,1, 11.9,1,1, 2.872, 10738.921, 476.343, 52800.814 25/04/05,11:16:05,08,07,1, 11.9,1,1, 2.872, 10738.920, 476.329, 52800.849 25/04/05,11:16:05,09,07,1, 11.9,1,1, 2.872, 10738.932, 476.294, 52800.801 25/04/05,11:16:05,10,07,1, 11.9,1,1, 2.872, 10738.939, 476.311, 52800.886 25/04/05,11:16:05,11,07,1, 11.9,1,1, 2.872, 10738.974, 476.327, 52800.798 25/04/05,11:16:05,12,07,1, 11.9,1,1, 2.872, 10739.006, 476.339, 52800.923 25/04/05,11:16:05,13,07,1, 11.9,1,1, 2.872, 10739.000, 476.313, 52800.880 25/04/05,11:16:05,14,07,1, 11.9,1,1, 2.872, 10739.016, 476.321, 52800.839 25/04/05,11:16:05,15,07,1, 11.9,1,1, 2.872, 10739.014, 476.261, 52800.858 25/04/05,11:16:05,16,07,1, 11.9,1,1, 2.872, 10739.056, 476.295, 52800.943 25/04/05,11:16:05,17,07,1, 11.9,1,1, 2.872, 10739.058, 476.309, 52800.837 25/04/05,11:16:05,18,07,1, 11.9,1,1, 2.872, 10739.084, 476.311, 52800.901 25/04/05,11:16:05,19,07,1, 11.9,1,1, 2.872, 10739.092, 476.327, 52800.892 25/04/05,11:16:06,00,08,1, 11.9,1,1, 2.872, 10739.089, 476.327, 52800.892 25/04/05,11:16:06,01,08,1, 11.9,1,1, 2.872, 10739.098, 476.280, 52801.012 25/04/05,11:16:06,02,08,1, 11.9,1,1, 2.872, 10739.147, 476.294, 52801.022 25/04/05,11:16:06,03,08,1, 11.9,1,1, 2.872, 10739.130, 476.292, 52800.956 25/04/05,11:16:06,04,08,1, 11.9,1,1, 2.872, 10739.180, 476.297, 52801.001 25/04/05,11:16:06,05,08,1, 11.9,1,1, 2.872, 10739.173, 476.289, 52800.991 25/04/05,11:16:06,06,08,1, 11.9,1,1, 2.872, 10739.215, 476.272, 52800.974 25/04/05,11:16:06,07,08,1, 11.9,1,1, 2.872, 10739.216, 476.259, 52800.901 25/04/05,11:16:06,08,08,1, 11.9,1,1, 2.872, 10739.240, 476.271, 52801.003 25/04/05,11:16:06,09,08,1, 11.9,1,1, 2.872, 10739.244, 476.273, 52801.053 25/04/05,11:16:06,10,08,1, 11.9,1,1, 2.872, 10739.246, 476.311, 52801.030 25/04/05,11:16:06,11,08,1, 11.9,1,1, 2.872, 10739.259, 476.254, 52801.043 25/04/05,11:16:06,12,08,1, 11.9,1,1, 2.872, 10739.293, 476.258, 52800.980 25/04/05,11:16:06,13,08,1, 11.9,1,1, 2.872, 10739.279, 476.246, 52800.961 25/04/05,11:16:06,14,08,1, 11.9,1,1, 2.872, 10739.320, 476.275, 52800.975 25/04/05,11:16:06,15,08,1, 11.9,1,1, 2.872, 10739.313, 476.291, 52801.033 25/04/05,11:16:06,16,08,1, 11.9,1,1, 2.872, 10739.351, 476.269, 52801.012 25/04/05,11:16:06,17,08,1, 11.9,1,1, 2.872, 10739.343, 476.233, 52801.074 25/04/05,11:16:06,18,08,1, 11.9,1,1, 2.872, 10739.377, 476.258, 52801.060 25/04/05,11:16:06,19,08,1, 11.9,1,1, 2.872, 10739.387, 476.274, 52801.030 25/04/05,11:16:07,00,08,1, 11.9,1,1, 2.871, 10739.381, 476.274, 52801.030 25/04/05,11:16:07,01,08,1, 11.9,1,1, 2.871, 10739.436, 476.246, 52801.044 25/04/05,11:16:07,02,08,1, 11.9,1,1, 2.871, 10739.407, 476.267, 52801.120 25/04/05,11:16:07,03,08,1, 11.9,1,1, 2.871, 10739.462, 476.269, 52801.087 25/04/05,11:16:07,04,08,1, 11.9,1,1, 2.871, 10739.440, 476.248, 52801.104 25/04/05,11:16:07,05,08,1, 11.9,1,1, 2.871, 10739.465, 476.240, 52801.116 25/04/05,11:16:07,06,08,1, 11.9,1,1, 2.871, 10739.480, 476.253, 52801.176 25/04/05,11:16:07,07,08,1, 11.9,1,1, 2.871, 10739.487, 476.257, 52801.155 25/04/05,11:16:07,08,08,1, 11.9,1,1, 2.871, 10739.500, 476.242, 52801.139 25/04/05,11:16:07,09,08,1, 11.9,1,1, 2.871, 10739.529, 476.221, 52801.126 25/04/05,11:16:07,10,08,1, 11.9,1,1, 2.871, 10739.542, 476.242, 52801.143 25/04/05,11:16:07,11,08,1, 11.9,1,1, 2.871, 10739.566, 476.239, 52801.169 25/04/05,11:16:07,12,08,1, 11.9,1,1, 2.871, 10739.548, 476.254, 52801.147 25/04/05,11:16:07,13,08,1, 11.9,1,1, 2.871, 10739.574, 476.228, 52801.168 25/04/05,11:16:07,14,08,1, 11.9,1,1, 2.871, 10739.599, 476.238, 52801.205 25/04/05,11:16:07,15,08,1, 11.9,1,1, 2.871, 10739.611, 476.196, 52801.120 25/04/05,11:16:07,16,08,1, 11.9,1,1, 2.871, 10739.620, 476.217, 52801.240 25/04/05,11:16:07,17,08,1, 11.9,1,1, 2.871, 10739.628, 476.246, 52801.238 25/04/05,11:16:07,18,08,1, 11.9,1,1, 2.871, 10739.636, 476.242, 52801.224 25/04/05,11:16:07,19,08,1, 11.9,1,1, 2.871, 10739.658, 476.214, 52801.226 25/04/05,11:16:08,00,08,1, 11.9,1,1, 2.874, 10739.657, 476.214, 52801.226 25/04/05,11:16:08,01,08,1, 11.9,1,1, 2.874, 10739.661, 476.234, 52801.224 25/04/05,11:16:08,02,08,1, 11.9,1,1, 2.874, 10739.688, 476.232, 52801.250 25/04/05,11:16:08,03,08,1, 11.9,1,1, 2.874, 10739.707, 476.237, 52801.203 25/04/05,11:16:08,04,08,1, 11.9,1,1, 2.874, 10739.712, 476.218, 52801.236 25/04/05,11:16:08,05,08,1, 11.9,1,1, 2.874, 10739.728, 476.213, 52801.200 25/04/05,11:16:08,06,08,1, 11.9,1,1, 2.874, 10739.716, 476.199, 52801.289 25/04/05,11:16:08,07,08,1, 11.9,1,1, 2.874, 10739.730, 476.231, 52801.305 25/04/05,11:16:08,08,08,1, 11.9,1,1, 2.874, 10739.767, 476.218, 52801.266 25/04/05,11:16:08,09,08,1, 11.9,1,1, 2.874, 10739.774, 476.234, 52801.313 25/04/05,11:16:08,10,08,1, 11.9,1,1, 2.874, 10739.766, 476.212, 52801.286 25/04/05,11:16:08,11,08,1, 11.9,1,1, 2.874, 10739.815, 476.226, 52801.332 25/04/05,11:16:08,12,08,1, 11.9,1,1, 2.874, 10739.814, 476.217, 52801.265 25/04/05,11:16:08,13,08,1, 11.9,1,1, 2.874, 10739.811, 476.213, 52801.354 25/04/05,11:16:08,14,08,1, 11.9,1,1, 2.874, 10739.861, 476.221, 52801.297 25/04/05,11:16:08,15,08,1, 11.9,1,1, 2.874, 10739.861, 476.231, 52801.392 25/04/05,11:16:08,16,08,1, 11.9,1,1, 2.874, 10739.861, 476.224, 52801.322 25/04/05,11:16:08,17,08,1, 11.9,1,1, 2.874, 10739.851, 476.232, 52801.381 25/04/05,11:16:08,18,08,1, 11.9,1,1, 2.874, 10739.859, 476.215, 52801.282 25/04/05,11:16:08,19,08,1, 11.9,1,1, 2.874, 10739.900, 476.264, 52801.352 25/04/05,11:16:09,00,08,1, 12.0,1,1, 2.873, 10739.899, 476.264, 52801.352 25/04/05,11:16:09,01,08,1, 12.0,1,1, 2.873, 10739.917, 476.260, 52801.465 25/04/05,11:16:09,02,08,1, 12.0,1,1, 2.873, 10739.910, 476.236, 52801.410 25/04/05,11:16:09,03,08,1, 12.0,1,1, 2.873, 10739.914, 476.239, 52801.437 25/04/05,11:16:09,04,08,1, 12.0,1,1, 2.873, 10739.953, 476.260, 52801.373 25/04/05,11:16:09,05,08,1, 12.0,1,1, 2.873, 10739.934, 476.261, 52801.392 25/04/05,11:16:09,06,08,1, 12.0,1,1, 2.873, 10739.966, 476.262, 52801.377 25/04/05,11:16:09,07,08,1, 12.0,1,1, 2.873, 10739.977, 476.263, 52801.480 25/04/05,11:16:09,08,08,1, 12.0,1,1, 2.873, 10739.952, 476.225, 52801.434 25/04/05,11:16:09,09,08,1, 12.0,1,1, 2.873, 10739.996, 476.262, 52801.492 25/04/05,11:16:09,10,08,1, 12.0,1,1, 2.873, 10740.007, 476.249, 52801.505 25/04/05,11:16:09,11,08,1, 12.0,1,1, 2.873, 10740.006, 476.294, 52801.546 25/04/05,11:16:09,12,08,1, 12.0,1,1, 2.873, 10740.057, 476.262, 52801.447 25/04/05,11:16:09,13,08,1, 12.0,1,1, 2.873, 10740.036, 476.271, 52801.504 25/04/05,11:16:09,14,08,1, 12.0,1,1, 2.873, 10740.052, 476.269, 52801.537 25/04/05,11:16:09,15,08,1, 12.0,1,1, 2.873, 10740.044, 476.278, 52801.526 25/04/05,11:16:09,16,08,1, 12.0,1,1, 2.873, 10740.063, 476.300, 52801.456 25/04/05,11:16:09,17,08,1, 12.0,1,1, 2.873, 10740.091, 476.296, 52801.557 25/04/05,11:16:09,18,08,1, 12.0,1,1, 2.873, 10740.099, 476.294, 52801.537 25/04/05,11:16:09,19,08,1, 12.0,1,1, 2.873, 10740.102, 476.326, 52801.495 25/04/05,11:16:10,00,08,1, 11.9,1,1, 2.875, 10740.099, 476.326, 52801.495 25/04/05,11:16:10,01,08,1, 11.9,1,1, 2.875, 10740.135, 476.296, 52801.556 25/04/05,11:16:10,02,08,1, 11.9,1,1, 2.875, 10740.145, 476.327, 52801.585 25/04/05,11:16:10,03,08,1, 11.9,1,1, 2.875, 10740.147, 476.348, 52801.565 25/04/05,11:16:10,04,08,1, 11.9,1,1, 2.875, 10740.172, 476.334, 52801.552 25/04/05,11:16:10,05,08,1, 11.9,1,1, 2.875, 10740.150, 476.331, 52801.601 25/04/05,11:16:10,06,08,1, 11.9,1,1, 2.875, 10740.170, 476.290, 52801.563 25/04/05,11:16:10,07,08,1, 11.9,1,1, 2.875, 10740.184, 476.326, 52801.605 25/04/05,11:16:10,08,08,1, 11.9,1,1, 2.875, 10740.202, 476.342, 52801.674 25/04/05,11:16:10,09,08,1, 11.9,1,1, 2.875, 10740.211, 476.355, 52801.654 25/04/05,11:16:10,10,08,1, 11.9,1,1, 2.875, 10740.217, 476.341, 52801.641 25/04/05,11:16:10,11,08,1, 11.9,1,1, 2.875, 10740.265, 476.347, 52801.642 25/04/05,11:16:10,12,08,1, 11.9,1,1, 2.875, 10740.227, 476.359, 52801.670 25/04/05,11:16:10,13,08,1, 11.9,1,1, 2.875, 10740.243, 476.397, 52801.715 25/04/05,11:16:10,14,08,1, 11.9,1,1, 2.875, 10740.267, 476.371, 52801.681 25/04/05,11:16:10,15,08,1, 11.9,1,1, 2.875, 10740.270, 476.401, 52801.703 25/04/05,11:16:10,16,08,1, 11.9,1,1, 2.875, 10740.284, 476.421, 52801.740 25/04/05,11:16:10,17,08,1, 11.9,1,1, 2.875, 10740.305, 476.412, 52801.701 25/04/05,11:16:10,18,08,1, 11.9,1,1, 2.875, 10740.293, 476.424, 52801.775 25/04/05,11:16:10,19,08,1, 11.9,1,1, 2.875, 10740.308, 476.443, 52801.757 25/04/05,11:16:11,00,08,1, 11.9,1,1, 2.877, 10740.308, 476.443, 52801.757 25/04/05,11:16:11,01,08,1, 11.9,1,1, 2.877, 10740.346, 476.469, 52801.763 25/04/05,11:16:11,02,08,1, 11.9,1,1, 2.877, 10740.369, 476.454, 52801.800 25/04/05,11:16:11,03,08,1, 11.9,1,1, 2.877, 10740.340, 476.469, 52801.836 25/04/05,11:16:11,04,08,1, 11.9,1,1, 2.877, 10740.376, 476.494, 52801.822 25/04/05,11:16:11,05,08,1, 11.9,1,1, 2.877, 10740.398, 476.504, 52801.806 25/04/05,11:16:11,06,08,1, 11.9,1,1, 2.877, 10740.396, 476.516, 52801.858 25/04/05,11:16:11,07,08,1, 11.9,1,1, 2.877, 10740.425, 476.517, 52801.780 25/04/05,11:16:11,08,08,1, 11.9,1,1, 2.877, 10740.407, 476.523, 52801.853 25/04/05,11:16:11,09,08,1, 11.9,1,1, 2.877, 10740.419, 476.512, 52801.841 25/04/05,11:16:11,10,08,1, 11.9,1,1, 2.877, 10740.441, 476.550, 52801.799 25/04/05,11:16:11,11,08,1, 11.9,1,1, 2.877, 10740.456, 476.576, 52801.845 25/04/05,11:16:11,12,08,1, 11.9,1,1, 2.877, 10740.474, 476.567, 52801.842 25/04/05,11:16:11,13,08,1, 11.9,1,1, 2.877, 10740.471, 476.592, 52801.874 25/04/05,11:16:11,14,08,1, 11.9,1,1, 2.877, 10740.499, 476.570, 52801.908 25/04/05,11:16:11,15,08,1, 11.9,1,1, 2.877, 10740.494, 476.600, 52801.885 25/04/05,11:16:11,16,08,1, 11.9,1,1, 2.877, 10740.507, 476.627, 52801.905 25/04/05,11:16:11,17,08,1, 11.9,1,1, 2.877, 10740.525, 476.626, 52801.925 25/04/05,11:16:11,18,08,1, 11.9,1,1, 2.877, 10740.553, 476.657, 52801.931 25/04/05,11:16:11,19,08,1, 11.9,1,1, 2.877, 10740.548, 476.653, 52801.996 25/04/05,11:16:12,00,08,1, 12.0,1,1, 2.874, 10740.541, 476.653, 52801.996 25/04/05,11:16:12,01,08,1, 12.0,1,1, 2.874, 10740.606, 476.688, 52801.965 25/04/05,11:16:12,02,08,1, 12.0,1,1, 2.874, 10740.620, 476.694, 52801.956 25/04/05,11:16:12,03,08,1, 12.0,1,1, 2.874, 10740.640, 476.734, 52802.030 25/04/05,11:16:12,04,08,1, 12.0,1,1, 2.874, 10740.649, 476.746, 52801.976 25/04/05,11:16:12,05,08,1, 12.0,1,1, 2.874, 10740.659, 476.759, 52802.010 25/04/05,11:16:12,06,08,1, 12.0,1,1, 2.874, 10740.668, 476.767, 52802.011 25/04/05,11:16:12,07,08,1, 12.0,1,1, 2.874, 10740.661, 476.767, 52802.035 25/04/05,11:16:12,08,08,1, 12.0,1,1, 2.874, 10740.695, 476.814, 52802.067 25/04/05,11:16:12,09,08,1, 12.0,1,1, 2.874, 10740.719, 476.835, 52802.073 25/04/05,11:16:12,10,08,1, 12.0,1,1, 2.874, 10740.716, 476.832, 52802.076 25/04/05,11:16:12,11,08,1, 12.0,1,1, 2.874, 10740.750, 476.843, 52802.120 25/04/05,11:16:12,12,08,1, 12.0,1,1, 2.874, 10740.747, 476.876, 52802.091 25/04/05,11:16:12,13,08,1, 12.0,1,1, 2.874, 10740.755, 476.866, 52802.130 25/04/05,11:16:12,14,08,1, 12.0,1,1, 2.874, 10740.767, 476.890, 52802.076 25/04/05,11:16:12,15,08,1, 12.0,1,1, 2.874, 10740.789, 476.922, 52802.123 25/04/05,11:16:12,16,08,1, 12.0,1,1, 2.874, 10740.797, 476.946, 52802.153 25/04/05,11:16:12,17,08,1, 12.0,1,1, 2.874, 10740.821, 476.960, 52802.172 25/04/05,11:16:12,18,08,1, 12.0,1,1, 2.874, 10740.817, 476.956, 52802.142 25/04/05,11:16:12,19,08,1, 12.0,1,1, 2.874, 10740.826, 476.981, 52802.135 25/04/05,11:16:13,00,08,1, 11.9,1,1, 2.880, 10740.825, 476.981, 52802.135 25/04/05,11:16:13,01,08,1, 11.9,1,1, 2.880, 10740.869, 477.023, 52802.154 25/04/05,11:16:13,02,08,1, 11.9,1,1, 2.880, 10740.865, 477.057, 52802.251 25/04/05,11:16:13,03,08,1, 11.9,1,1, 2.880, 10740.875, 477.035, 52802.259 25/04/05,11:16:13,04,08,1, 11.9,1,1, 2.880, 10740.908, 477.024, 52802.292 25/04/05,11:16:13,05,08,1, 11.9,1,1, 2.880, 10740.935, 477.079, 52802.254 25/04/05,11:16:13,06,08,1, 11.9,1,1, 2.880, 10740.914, 477.070, 52802.310 25/04/05,11:16:13,07,08,1, 11.9,1,1, 2.880, 10740.932, 477.117, 52802.285 25/04/05,11:16:13,08,08,1, 11.9,1,1, 2.880, 10740.936, 477.128, 52802.303 25/04/05,11:16:13,09,08,1, 11.9,1,1, 2.880, 10740.948, 477.154, 52802.241 25/04/05,11:16:13,10,08,1, 11.9,1,1, 2.880, 10740.959, 477.142, 52802.257 25/04/05,11:16:13,11,08,1, 11.9,1,1, 2.880, 10740.978, 477.178, 52802.242 25/04/05,11:16:13,12,08,1, 11.9,1,1, 2.880, 10741.017, 477.211, 52802.320 25/04/05,11:16:13,13,08,1, 11.9,1,1, 2.880, 10741.020, 477.234, 52802.293 25/04/05,11:16:13,14,08,1, 11.9,1,1, 2.880, 10741.013, 477.225, 52802.348 25/04/05,11:16:13,15,08,1, 11.9,1,1, 2.880, 10741.063, 477.231, 52802.287 25/04/05,11:16:13,16,08,1, 11.9,1,1, 2.880, 10741.066, 477.248, 52802.350 25/04/05,11:16:13,17,08,1, 11.9,1,1, 2.880, 10741.084, 477.268, 52802.306 25/04/05,11:16:13,18,08,1, 11.9,1,1, 2.880, 10741.107, 477.296, 52802.426 25/04/05,11:16:13,19,08,1, 11.9,1,1, 2.880, 10741.111, 477.306, 52802.331 25/04/05,11:16:14,00,08,1, 11.9,1,1, 2.875, 10741.109, 477.306, 52802.331 25/04/05,11:16:14,01,08,1, 11.9,1,1, 2.875, 10741.138, 477.333, 52802.367 25/04/05,11:16:14,02,08,1, 11.9,1,1, 2.875, 10741.148, 477.348, 52802.424 25/04/05,11:16:14,03,08,1, 11.9,1,1, 2.875, 10741.167, 477.370, 52802.403 25/04/05,11:16:14,04,08,1, 11.9,1,1, 2.875, 10741.191, 477.411, 52802.454 25/04/05,11:16:14,05,08,1, 11.9,1,1, 2.875, 10741.202, 477.430, 52802.472 25/04/05,11:16:14,06,08,1, 11.9,1,1, 2.875, 10741.216, 477.435, 52802.433 25/04/05,11:16:14,07,08,1, 11.9,1,1, 2.875, 10741.241, 477.446, 52802.436 25/04/05,11:16:14,08,08,1, 11.9,1,1, 2.875, 10741.211, 477.463, 52802.697 25/04/05,11:16:14,09,08,1, 11.9,1,1, 2.875, 10741.289, 477.498, 52802.454 25/04/05,11:16:14,10,08,1, 11.9,1,1, 2.875, 10741.288, 477.496, 52802.423 25/04/05,11:16:14,11,08,1, 11.9,1,1, 2.875, 10741.290, 477.525, 52802.466 25/04/05,11:16:14,12,08,1, 11.9,1,1, 2.875, 10741.319, 477.524, 52802.291 25/04/05,11:16:14,13,08,1, 11.9,1,1, 2.875, 10741.321, 477.545, 52802.569 25/04/05,11:16:14,14,08,1, 11.9,1,1, 2.875, 10741.323, 477.567, 52802.598 25/04/05,11:16:14,15,08,1, 11.9,1,1, 2.875, 10741.324, 477.580, 52802.570 25/04/05,11:16:14,16,08,1, 11.9,1,1, 2.875, 10741.335, 477.606, 52802.539 25/04/05,11:16:14,17,08,1, 11.9,1,1, 2.875, 10741.363, 477.634, 52802.611 25/04/05,11:16:14,18,08,1, 11.9,1,1, 2.875, 10741.343, 477.641, 52802.671 25/04/05,11:16:14,19,08,1, 11.9,1,1, 2.875, 10741.366, 477.650, 52802.578 25/04/05,11:16:15,00,08,1, 11.9,1,1, 2.875, 10741.359, 477.650, 52802.578 25/04/05,11:16:15,01,08,1, 11.9,1,1, 2.875, 10741.398, 477.688, 52802.545 25/04/05,11:16:15,02,08,1, 11.9,1,1, 2.875, 10741.435, 477.709, 52802.554 25/04/05,11:16:15,03,08,1, 11.9,1,1, 2.875, 10741.407, 477.731, 52802.632 25/04/05,11:16:15,04,08,1, 11.9,1,1, 2.875, 10741.421, 477.721, 52802.589 25/04/05,11:16:15,05,08,1, 11.9,1,1, 2.875, 10741.423, 477.745, 52802.677 25/04/05,11:16:15,06,08,1, 11.9,1,1, 2.875, 10741.414, 477.765, 52802.619 25/04/05,11:16:15,07,08,1, 11.9,1,1, 2.875, 10741.458, 477.809, 52802.634 25/04/05,11:16:15,08,08,1, 11.9,1,1, 2.875, 10741.454, 477.811, 52802.612 25/04/05,11:16:15,09,08,1, 11.9,1,1, 2.875, 10741.471, 477.829, 52802.629 25/04/05,11:16:15,10,08,1, 11.9,1,1, 2.875, 10741.462, 477.803, 52802.608 25/04/05,11:16:15,11,08,1, 11.9,1,1, 2.875, 10741.491, 477.833, 52802.635 25/04/05,11:16:15,12,08,1, 11.9,1,1, 2.875, 10741.491, 477.816, 52802.659 25/04/05,11:16:15,13,08,1, 11.9,1,1, 2.875, 10741.479, 477.835, 52802.669 25/04/05,11:16:15,14,08,1, 11.9,1,1, 2.875, 10741.499, 477.884, 52802.666 25/04/05,11:16:15,15,08,1, 11.9,1,1, 2.875, 10741.506, 477.884, 52802.703 25/04/05,11:16:15,16,08,1, 11.9,1,1, 2.875, 10741.512, 477.865, 52802.685 25/04/05,11:16:15,17,08,1, 11.9,1,1, 2.875, 10741.537, 477.895, 52802.719 25/04/05,11:16:15,18,08,1, 11.9,1,1, 2.875, 10741.541, 477.927, 52802.691 25/04/05,11:16:15,19,08,1, 11.9,1,1, 2.875, 10741.555, 477.956, 52802.710 25/04/05,11:16:16,00,08,1, 11.9,1,1, 2.872, 10741.551, 477.956, 52802.710 25/04/05,11:16:16,01,08,1, 11.9,1,1, 2.872, 10741.576, 477.944, 52802.733 25/04/05,11:16:16,02,08,1, 11.9,1,1, 2.872, 10741.587, 477.955, 52802.714 25/04/05,11:16:16,03,08,1, 11.9,1,1, 2.872, 10741.570, 477.963, 52802.694 25/04/05,11:16:16,04,08,1, 11.9,1,1, 2.872, 10741.596, 478.000, 52802.694 25/04/05,11:16:16,05,08,1, 11.9,1,1, 2.872, 10741.628, 478.005, 52802.720 25/04/05,11:16:16,06,08,1, 11.9,1,1, 2.872, 10741.602, 478.047, 52802.744 25/04/05,11:16:16,07,08,1, 11.9,1,1, 2.872, 10741.635, 478.046, 52802.714 25/04/05,11:16:16,08,08,1, 11.9,1,1, 2.872, 10741.625, 478.042, 52802.763 25/04/05,11:16:16,09,08,1, 11.9,1,1, 2.872, 10741.659, 478.055, 52802.709 25/04/05,11:16:16,10,08,1, 11.9,1,1, 2.872, 10741.648, 478.088, 52802.718 25/04/05,11:16:16,11,08,1, 11.9,1,1, 2.872, 10741.656, 478.093, 52802.784 25/04/05,11:16:16,12,08,1, 11.9,1,1, 2.872, 10741.662, 478.105, 52802.831 25/04/05,11:16:16,13,08,1, 11.9,1,1, 2.872, 10741.682, 478.095, 52802.789 25/04/05,11:16:16,14,08,1, 11.9,1,1, 2.872, 10741.671, 478.093, 52802.770 25/04/05,11:16:16,15,08,1, 11.9,1,1, 2.872, 10741.660, 478.108, 52802.781 25/04/05,11:16:16,16,08,1, 11.9,1,1, 2.872, 10741.695, 478.161, 52802.807 25/04/05,11:16:16,17,08,1, 11.9,1,1, 2.872, 10741.699, 478.160, 52802.758 25/04/05,11:16:16,18,08,1, 11.9,1,1, 2.872, 10741.714, 478.161, 52802.781 25/04/05,11:16:16,19,08,1, 11.9,1,1, 2.872, 10741.731, 478.175, 52802.827 25/04/05,11:16:17,00,08,1, 11.8,1,1, 2.876, 10741.726, 478.175, 52802.827 25/04/05,11:16:17,01,08,1, 11.8,1,1, 2.876, 10741.721, 478.199, 52802.826 25/04/05,11:16:17,02,08,1, 11.8,1,1, 2.876, 10741.718, 478.224, 52802.841 25/04/05,11:16:17,03,08,1, 11.8,1,1, 2.876, 10741.724, 478.237, 52802.860 25/04/05,11:16:17,04,08,1, 11.8,1,1, 2.876, 10741.769, 478.212, 52802.785 25/04/05,11:16:17,05,08,1, 11.8,1,1, 2.876, 10741.748, 478.215, 52802.759 25/04/05,11:16:17,06,08,1, 11.8,1,1, 2.876, 10741.762, 478.220, 52802.769 25/04/05,11:16:17,07,08,1, 11.8,1,1, 2.876, 10741.786, 478.248, 52802.855 25/04/05,11:16:17,08,08,1, 11.8,1,1, 2.876, 10741.752, 478.241, 52802.836 25/04/05,11:16:17,09,08,1, 11.8,1,1, 2.876, 10741.777, 478.269, 52802.840 25/04/05,11:16:17,10,08,1, 11.8,1,1, 2.876, 10741.807, 478.266, 52802.842 25/04/05,11:16:17,11,08,1, 11.8,1,1, 2.876, 10741.792, 478.279, 52802.793 25/04/05,11:16:17,12,08,1, 11.8,1,1, 2.876, 10741.808, 478.242, 52802.811 25/04/05,11:16:17,13,08,1, 11.8,1,1, 2.876, 10741.825, 478.291, 52802.797 25/04/05,11:16:17,14,08,1, 11.8,1,1, 2.876, 10741.793, 478.301, 52802.796 25/04/05,11:16:17,15,08,1, 11.8,1,1, 2.876, 10741.824, 478.329, 52802.878 25/04/05,11:16:17,16,08,1, 11.8,1,1, 2.876, 10741.847, 478.326, 52802.897 25/04/05,11:16:17,17,08,1, 11.8,1,1, 2.876, 10741.827, 478.336, 52802.855 25/04/05,11:16:17,18,08,1, 11.8,1,1, 2.876, 10741.823, 478.304, 52802.831 25/04/05,11:16:17,19,08,1, 11.8,1,1, 2.876, 10741.831, 478.328, 52802.841 25/04/05,11:16:18,00,08,1, 11.9,1,1, 2.876, 10741.826, 478.328, 52802.841 25/04/05,11:16:18,01,08,1, 11.9,1,1, 2.876, 10741.874, 478.346, 52802.817 25/04/05,11:16:18,02,08,1, 11.9,1,1, 2.876, 10741.865, 478.354, 52802.862 25/04/05,11:16:18,03,08,1, 11.9,1,1, 2.876, 10741.887, 478.334, 52802.811 25/04/05,11:16:18,04,08,1, 11.9,1,1, 2.876, 10741.902, 478.364, 52802.872 25/04/05,11:16:18,05,08,1, 11.9,1,1, 2.876, 10741.921, 478.395, 52802.918 25/04/05,11:16:18,06,08,1, 11.9,1,1, 2.876, 10741.925, 478.389, 52802.910 25/04/05,11:16:18,07,08,1, 11.9,1,1, 2.876, 10741.921, 478.390, 52802.851 25/04/05,11:16:18,08,08,1, 11.9,1,1, 2.876, 10741.910, 478.372, 52802.811 25/04/05,11:16:18,09,08,1, 11.9,1,1, 2.876, 10741.923, 478.370, 52802.899 25/04/05,11:16:18,10,08,1, 11.9,1,1, 2.876, 10741.940, 478.425, 52802.847 25/04/05,11:16:18,11,08,1, 11.9,1,1, 2.876, 10741.957, 478.426, 52802.881 25/04/05,11:16:18,12,08,1, 11.9,1,1, 2.876, 10741.950, 478.430, 52802.868 25/04/05,11:16:18,13,08,1, 11.9,1,1, 2.876, 10741.957, 478.450, 52802.851 25/04/05,11:16:18,14,08,1, 11.9,1,1, 2.876, 10741.953, 478.417, 52802.897 25/04/05,11:16:18,15,08,1, 11.9,1,1, 2.876, 10741.950, 478.420, 52802.764 25/04/05,11:16:18,16,08,1, 11.9,1,1, 2.876, 10741.989, 478.424, 52802.827 25/04/05,11:16:18,17,08,1, 11.9,1,1, 2.876, 10741.981, 478.446, 52802.904 25/04/05,11:16:18,18,08,1, 11.9,1,1, 2.876, 10741.987, 478.467, 52802.876 25/04/05,11:16:18,19,08,1, 11.9,1,1, 2.876, 10742.004, 478.462, 52802.856 25/04/05,11:16:19,00,08,1, 11.9,1,1, 2.871, 10742.002, 478.462, 52802.856 25/04/05,11:16:19,01,08,1, 11.9,1,1, 2.871, 10742.020, 478.458, 52802.854 25/04/05,11:16:19,02,08,1, 11.9,1,1, 2.871, 10742.013, 478.471, 52802.912 25/04/05,11:16:19,03,08,1, 11.9,1,1, 2.871, 10742.039, 478.510, 52802.894 25/04/05,11:16:19,04,08,1, 11.9,1,1, 2.871, 10742.038, 478.524, 52802.853 25/04/05,11:16:19,05,08,1, 11.9,1,1, 2.871, 10742.058, 478.511, 52802.888 25/04/05,11:16:19,06,08,1, 11.9,1,1, 2.871, 10742.049, 478.502, 52802.822 25/04/05,11:16:19,07,08,1, 11.9,1,1, 2.871, 10742.049, 478.488, 52802.882 25/04/05,11:16:19,08,08,1, 11.9,1,1, 2.871, 10742.051, 478.521, 52802.864 25/04/05,11:16:19,09,08,1, 11.9,1,1, 2.871, 10742.061, 478.538, 52802.887 25/04/05,11:16:19,10,08,1, 11.9,1,1, 2.871, 10742.074, 478.545, 52802.887 25/04/05,11:16:19,11,08,1, 11.9,1,1, 2.871, 10742.089, 478.561, 52802.848 25/04/05,11:16:19,12,08,1, 11.9,1,1, 2.871, 10742.084, 478.534, 52802.902 25/04/05,11:16:19,13,08,1, 11.9,1,1, 2.871, 10742.102, 478.541, 52802.896 25/04/05,11:16:19,14,08,1, 11.9,1,1, 2.871, 10742.111, 478.546, 52802.900 25/04/05,11:16:19,15,08,1, 11.9,1,1, 2.871, 10742.118, 478.559, 52802.908 25/04/05,11:16:19,16,08,1, 11.9,1,1, 2.871, 10742.129, 478.577, 52802.938 25/04/05,11:16:19,17,08,1, 11.9,1,1, 2.871, 10742.142, 478.579, 52802.866 25/04/05,11:16:19,18,08,1, 11.9,1,1, 2.871, 10742.145, 478.571, 52802.937 25/04/05,11:16:19,19,08,1, 11.9,1,1, 2.871, 10742.171, 478.596, 52802.938 25/04/05,11:16:20,00,08,1, 11.9,1,1, 2.875, 10742.168, 478.596, 52802.938 25/04/05,11:16:20,01,08,1, 11.9,1,1, 2.875, 10742.175, 478.593, 52802.839 25/04/05,11:16:20,02,08,1, 11.9,1,1, 2.875, 10742.196, 478.586, 52802.915 25/04/05,11:16:20,03,08,1, 11.9,1,1, 2.875, 10742.204, 478.619, 52802.929 25/04/05,11:16:20,04,08,1, 11.9,1,1, 2.875, 10742.208, 478.593, 52802.905 25/04/05,11:16:20,05,08,1, 11.9,1,1, 2.875, 10742.240, 478.617, 52802.921 25/04/05,11:16:20,06,08,1, 11.9,1,1, 2.875, 10742.229, 478.601, 52802.951 25/04/05,11:16:20,07,08,1, 11.9,1,1, 2.875, 10742.233, 478.638, 52802.949 25/04/05,11:16:20,08,08,1, 11.9,1,1, 2.875, 10742.266, 478.657, 52802.954 25/04/05,11:16:20,09,08,1, 11.9,1,1, 2.875, 10742.270, 478.651, 52802.896 25/04/05,11:16:20,10,08,1, 11.9,1,1, 2.875, 10742.276, 478.642, 52802.958 25/04/05,11:16:20,11,08,1, 11.9,1,1, 2.875, 10742.313, 478.636, 52802.892 25/04/05,11:16:20,12,08,1, 11.9,1,1, 2.875, 10742.303, 478.666, 52802.941 25/04/05,11:16:20,13,08,1, 11.9,1,1, 2.875, 10742.332, 478.643, 52802.986 25/04/05,11:16:20,14,08,1, 11.9,1,1, 2.875, 10742.333, 478.676, 52802.908 25/04/05,11:16:20,15,08,1, 11.9,1,1, 2.875, 10742.354, 478.721, 52802.960 25/04/05,11:16:20,16,08,1, 11.9,1,1, 2.875, 10742.375, 478.666, 52802.890 25/04/05,11:16:20,17,08,1, 11.9,1,1, 2.875, 10742.364, 478.687, 52802.898 25/04/05,11:16:20,18,08,1, 11.9,1,1, 2.875, 10742.401, 478.672, 52802.939 25/04/05,11:16:20,19,08,1, 11.9,1,1, 2.875, 10742.433, 478.694, 52802.946 25/04/05,11:16:21,00,08,1, 11.9,1,1, 2.876, 10742.427, 478.694, 52802.946 25/04/05,11:16:21,01,08,1, 11.9,1,1, 2.876, 10742.435, 478.717, 52802.967 25/04/05,11:16:21,02,08,1, 11.9,1,1, 2.876, 10742.446, 478.711, 52802.875 25/04/05,11:16:21,03,08,1, 11.9,1,1, 2.876, 10742.471, 478.689, 52802.930 25/04/05,11:16:21,04,08,1, 11.9,1,1, 2.876, 10742.495, 478.701, 52802.889 25/04/05,11:16:21,05,08,1, 11.9,1,1, 2.876, 10742.500, 478.687, 52802.878 25/04/05,11:16:21,06,08,1, 11.9,1,1, 2.876, 10742.514, 478.728, 52802.901 25/04/05,11:16:21,07,08,1, 11.9,1,1, 2.876, 10742.524, 478.705, 52802.944 25/04/05,11:16:21,08,08,1, 11.9,1,1, 2.876, 10742.525, 478.712, 52802.930 25/04/05,11:16:21,09,08,1, 11.9,1,1, 2.876, 10742.568, 478.720, 52802.932 25/04/05,11:16:21,10,08,1, 11.9,1,1, 2.876, 10742.571, 478.700, 52802.931 25/04/05,11:16:21,11,08,1, 11.9,1,1, 2.876, 10742.589, 478.732, 52802.991 25/04/05,11:16:21,12,08,1, 11.9,1,1, 2.876, 10742.596, 478.734, 52802.924 25/04/05,11:16:21,13,08,1, 11.9,1,1, 2.876, 10742.615, 478.713, 52802.892 25/04/05,11:16:21,14,08,1, 11.9,1,1, 2.876, 10742.626, 478.732, 52802.866 25/04/05,11:16:21,15,08,1, 11.9,1,1, 2.876, 10742.624, 478.705, 52802.928 25/04/05,11:16:21,16,08,1, 11.9,1,1, 2.876, 10742.682, 478.690, 52802.891 25/04/05,11:16:21,17,08,1, 11.9,1,1, 2.876, 10742.685, 478.730, 52802.837 25/04/05,11:16:21,18,08,1, 11.9,1,1, 2.876, 10742.702, 478.751, 52802.871 25/04/05,11:16:21,19,08,1, 11.9,1,1, 2.876, 10742.710, 478.712, 52802.875 25/04/05,11:16:22,00,07,1, 12.0,1,1, 2.877, 10742.702, 478.712, 52802.875 25/04/05,11:16:22,01,07,1, 12.0,1,1, 2.877, 10742.748, 478.715, 52802.904 25/04/05,11:16:22,02,07,1, 12.0,1,1, 2.877, 10742.740, 478.718, 52802.886 25/04/05,11:16:22,03,07,1, 12.0,1,1, 2.877, 10742.777, 478.732, 52802.915 25/04/05,11:16:22,04,07,1, 12.0,1,1, 2.877, 10742.808, 478.753, 52802.905 25/04/05,11:16:22,05,07,1, 12.0,1,1, 2.877, 10742.806, 478.722, 52802.943 25/04/05,11:16:22,06,07,1, 12.0,1,1, 2.877, 10742.830, 478.736, 52802.887 25/04/05,11:16:22,07,07,1, 12.0,1,1, 2.877, 10742.851, 478.733, 52802.834 25/04/05,11:16:22,08,07,1, 12.0,1,1, 2.877, 10742.868, 478.723, 52802.827 25/04/05,11:16:22,09,07,1, 12.0,1,1, 2.877, 10742.870, 478.735, 52802.932 25/04/05,11:16:22,10,07,1, 12.0,1,1, 2.877, 10742.897, 478.720, 52802.870 25/04/05,11:16:22,11,07,1, 12.0,1,1, 2.877, 10742.905, 478.734, 52802.855 25/04/05,11:16:22,12,07,1, 12.0,1,1, 2.877, 10742.907, 478.727, 52802.868 25/04/05,11:16:22,13,07,1, 12.0,1,1, 2.877, 10742.944, 478.719, 52802.889 25/04/05,11:16:22,14,07,1, 12.0,1,1, 2.877, 10742.927, 478.705, 52802.855 25/04/05,11:16:22,15,07,1, 12.0,1,1, 2.877, 10742.971, 478.731, 52802.877 25/04/05,11:16:22,16,07,1, 12.0,1,1, 2.877, 10742.999, 478.736, 52802.873 25/04/05,11:16:22,17,07,1, 12.0,1,1, 2.877, 10743.019, 478.730, 52802.900 25/04/05,11:16:22,18,07,1, 12.0,1,1, 2.877, 10743.034, 478.709, 52802.856 25/04/05,11:16:22,19,07,1, 12.0,1,1, 2.877, 10743.027, 478.701, 52802.898 25/04/05,11:16:23,00,07,1, 11.9,1,1, 2.878, 10743.020, 478.701, 52802.898 25/04/05,11:16:23,01,07,1, 11.9,1,1, 2.878, 10743.063, 478.711, 52802.840 25/04/05,11:16:23,02,07,1, 11.9,1,1, 2.878, 10743.088, 478.705, 52802.910 25/04/05,11:16:23,03,07,1, 11.9,1,1, 2.878, 10743.089, 478.727, 52802.944 25/04/05,11:16:23,04,07,1, 11.9,1,1, 2.878, 10743.106, 478.703, 52802.806 25/04/05,11:16:23,05,07,1, 11.9,1,1, 2.878, 10743.104, 478.669, 52802.844 25/04/05,11:16:23,06,07,1, 11.9,1,1, 2.878, 10743.137, 478.678, 52802.797 25/04/05,11:16:23,07,07,1, 11.9,1,1, 2.878, 10743.162, 478.696, 52802.890 25/04/05,11:16:23,08,07,1, 11.9,1,1, 2.878, 10743.173, 478.694, 52802.934 25/04/05,11:16:23,09,07,1, 11.9,1,1, 2.878, 10743.176, 478.683, 52802.903 25/04/05,11:16:23,10,07,1, 11.9,1,1, 2.878, 10743.184, 478.688, 52802.838 25/04/05,11:16:23,11,07,1, 11.9,1,1, 2.878, 10743.219, 478.669, 52802.866 25/04/05,11:16:23,12,07,1, 11.9,1,1, 2.878, 10743.239, 478.660, 52802.861 25/04/05,11:16:23,13,07,1, 11.9,1,1, 2.878, 10743.237, 478.660, 52802.838 25/04/05,11:16:23,14,07,1, 11.9,1,1, 2.878, 10743.261, 478.651, 52802.854 25/04/05,11:16:23,15,07,1, 11.9,1,1, 2.878, 10743.274, 478.662, 52802.788 25/04/05,11:16:23,16,07,1, 11.9,1,1, 2.878, 10743.271, 478.620, 52802.821 25/04/05,11:16:23,17,07,1, 11.9,1,1, 2.878, 10743.324, 478.606, 52802.842 25/04/05,11:16:23,18,07,1, 11.9,1,1, 2.878, 10743.316, 478.598, 52802.806 25/04/05,11:16:23,19,07,1, 11.9,1,1, 2.878, 10743.355, 478.609, 52802.813 25/04/05,11:16:24,00,07,1, 12.0,1,1, 2.875, 10743.353, 478.609, 52802.813 25/04/05,11:16:24,01,07,1, 12.0,1,1, 2.875, 10743.393, 478.616, 52802.805 25/04/05,11:16:24,02,07,1, 12.0,1,1, 2.875, 10743.378, 478.613, 52802.838 25/04/05,11:16:24,03,07,1, 12.0,1,1, 2.875, 10743.382, 478.612, 52802.811 25/04/05,11:16:24,04,07,1, 12.0,1,1, 2.875, 10743.427, 478.605, 52802.862 25/04/05,11:16:24,05,07,1, 12.0,1,1, 2.875, 10743.414, 478.614, 52802.840 25/04/05,11:16:24,06,07,1, 12.0,1,1, 2.875, 10743.463, 478.618, 52802.888 25/04/05,11:16:24,07,07,1, 12.0,1,1, 2.875, 10743.450, 478.634, 52802.889 25/04/05,11:16:24,08,07,1, 12.0,1,1, 2.875, 10743.483, 478.585, 52802.797 25/04/05,11:16:24,09,07,1, 12.0,1,1, 2.875, 10743.467, 478.582, 52802.766 25/04/05,11:16:24,10,07,1, 12.0,1,1, 2.875, 10743.476, 478.570, 52802.852 25/04/05,11:16:24,11,07,1, 12.0,1,1, 2.875, 10743.507, 478.562, 52802.737 25/04/05,11:16:24,12,07,1, 12.0,1,1, 2.875, 10743.536, 478.587, 52802.821 25/04/05,11:16:24,13,07,1, 12.0,1,1, 2.875, 10743.571, 478.566, 52802.750 25/04/05,11:16:24,14,07,1, 12.0,1,1, 2.875, 10743.576, 478.557, 52802.745 25/04/05,11:16:24,15,07,1, 12.0,1,1, 2.875, 10743.575, 478.534, 52802.760 25/04/05,11:16:24,16,07,1, 12.0,1,1, 2.875, 10743.614, 478.525, 52802.772 25/04/05,11:16:24,17,07,1, 12.0,1,1, 2.875, 10743.616, 478.509, 52802.756 25/04/05,11:16:24,18,07,1, 12.0,1,1, 2.875, 10743.609, 478.535, 52802.786 25/04/05,11:16:24,19,07,1, 12.0,1,1, 2.875, 10743.609, 478.533, 52802.802 25/04/05,11:16:25,00,05,1, 11.9,1,1, 2.880, 10743.604, 478.533, 52802.802 25/04/05,11:16:25,01,05,1, 11.9,1,1, 2.880, 10743.656, 478.503, 52802.763 25/04/05,11:16:25,02,05,1, 11.9,1,1, 2.880, 10743.691, 478.468, 52802.753 25/04/05,11:16:25,03,05,1, 11.9,1,1, 2.880, 10743.691, 478.451, 52802.748 25/04/05,11:16:25,04,05,1, 11.9,1,1, 2.880, 10743.722, 478.476, 52802.789 25/04/05,11:16:25,05,05,1, 11.9,1,1, 2.880, 10743.719, 478.466, 52802.786 25/04/05,11:16:25,06,05,1, 11.9,1,1, 2.880, 10743.724, 478.433, 52802.737 25/04/05,11:16:25,07,05,1, 11.9,1,1, 2.880, 10743.750, 478.420, 52802.748 25/04/05,11:16:25,08,05,1, 11.9,1,1, 2.880, 10743.764, 478.420, 52802.738 25/04/05,11:16:25,09,05,1, 11.9,1,1, 2.880, 10743.781, 478.407, 52802.744 25/04/05,11:16:25,10,05,1, 11.9,1,1, 2.880, 10743.790, 478.405, 52802.723 25/04/05,11:16:25,11,05,1, 11.9,1,1, 2.880, 10743.810, 478.416, 52802.743 25/04/05,11:16:25,12,05,1, 11.9,1,1, 2.880, 10743.819, 478.400, 52802.816 25/04/05,11:16:25,13,05,1, 11.9,1,1, 2.880, 10743.812, 478.364, 52802.776 25/04/05,11:16:25,14,05,1, 11.9,1,1, 2.880, 10743.846, 478.378, 52802.768 25/04/05,11:16:25,15,05,1, 11.9,1,1, 2.880, 10743.829, 478.345, 52802.778 25/04/05,11:16:25,16,05,1, 11.9,1,1, 2.880, 10743.882, 478.362, 52802.752 25/04/05,11:16:25,17,05,1, 11.9,1,1, 2.880, 10743.880, 478.350, 52802.737 25/04/05,11:16:25,18,05,1, 11.9,1,1, 2.880, 10743.903, 478.332, 52802.701 25/04/05,11:16:25,19,05,1, 11.9,1,1, 2.880, 10743.902, 478.292, 52802.734 25/04/05,11:16:26,00,07,1, 11.9,1,1, 2.873, 10743.896, 478.292, 52802.734 25/04/05,11:16:26,01,07,1, 11.9,1,1, 2.873, 10743.958, 478.310, 52802.740 25/04/05,11:16:26,02,07,1, 11.9,1,1, 2.873, 10743.950, 478.295, 52802.742 25/04/05,11:16:26,03,07,1, 11.9,1,1, 2.873, 10743.955, 478.278, 52802.671 25/04/05,11:16:26,04,07,1, 11.9,1,1, 2.873, 10743.969, 478.280, 52802.721 25/04/05,11:16:26,05,07,1, 11.9,1,1, 2.873, 10744.005, 478.231, 52802.690 25/04/05,11:16:26,06,07,1, 11.9,1,1, 2.873, 10744.003, 478.230, 52802.660 25/04/05,11:16:26,07,07,1, 11.9,1,1, 2.873, 10744.018, 478.211, 52802.643 25/04/05,11:16:26,08,07,1, 11.9,1,1, 2.873, 10744.023, 478.233, 52802.661 25/04/05,11:16:26,09,07,1, 11.9,1,1, 2.873, 10744.023, 478.194, 52802.660 25/04/05,11:16:26,10,07,1, 11.9,1,1, 2.873, 10744.053, 478.198, 52802.651 25/04/05,11:16:26,11,07,1, 11.9,1,1, 2.873, 10744.053, 478.190, 52802.726 25/04/05,11:16:26,12,07,1, 11.9,1,1, 2.873, 10744.077, 478.157, 52802.662 25/04/05,11:16:26,13,07,1, 11.9,1,1, 2.873, 10744.061, 478.166, 52802.719 25/04/05,11:16:26,14,07,1, 11.9,1,1, 2.873, 10744.099, 478.164, 52802.741 25/04/05,11:16:26,15,07,1, 11.9,1,1, 2.873, 10744.107, 478.153, 52802.750 25/04/05,11:16:26,16,07,1, 11.9,1,1, 2.873, 10744.091, 478.141, 52802.751 25/04/05,11:16:26,17,07,1, 11.9,1,1, 2.873, 10744.118, 478.090, 52802.716 25/04/05,11:16:26,18,07,1, 11.9,1,1, 2.873, 10744.108, 478.051, 52802.682 25/04/05,11:16:26,19,07,1, 11.9,1,1, 2.873, 10744.143, 478.069, 52802.664 25/04/05,11:16:27,00,08,1, 11.9,1,1, 2.877, 10744.138, 478.069, 52802.664 25/04/05,11:16:27,01,08,1, 11.9,1,1, 2.877, 10744.157, 478.046, 52802.616 25/04/05,11:16:27,02,08,1, 11.9,1,1, 2.877, 10744.182, 478.049, 52802.662 25/04/05,11:16:27,03,08,1, 11.9,1,1, 2.877, 10744.165, 478.030, 52802.693 25/04/05,11:16:27,04,08,1, 11.9,1,1, 2.877, 10744.149, 478.018, 52802.724 25/04/05,11:16:27,05,08,1, 11.9,1,1, 2.877, 10744.167, 478.013, 52802.659 25/04/05,11:16:27,06,08,1, 11.9,1,1, 2.877, 10744.227, 477.980, 52802.615 25/04/05,11:16:27,07,08,1, 11.9,1,1, 2.877, 10744.207, 478.000, 52802.696 25/04/05,11:16:27,08,08,1, 11.9,1,1, 2.877, 10744.218, 477.964, 52802.641 25/04/05,11:16:27,09,08,1, 11.9,1,1, 2.877, 10744.219, 477.955, 52802.584 25/04/05,11:16:27,10,08,1, 11.9,1,1, 2.877, 10744.239, 477.926, 52802.617 25/04/05,11:16:27,11,08,1, 11.9,1,1, 2.877, 10744.249, 477.918, 52802.613 25/04/05,11:16:27,12,08,1, 11.9,1,1, 2.877, 10744.264, 477.943, 52802.622 25/04/05,11:16:27,13,08,1, 11.9,1,1, 2.877, 10744.294, 477.947, 52802.659 25/04/05,11:16:27,14,08,1, 11.9,1,1, 2.877, 10744.255, 477.904, 52802.631 25/04/05,11:16:27,15,08,1, 11.9,1,1, 2.877, 10744.296, 477.885, 52802.648 25/04/05,11:16:27,16,08,1, 11.9,1,1, 2.877, 10744.321, 477.861, 52802.644 25/04/05,11:16:27,17,08,1, 11.9,1,1, 2.877, 10744.324, 477.866, 52802.572 25/04/05,11:16:27,18,08,1, 11.9,1,1, 2.877, 10744.345, 477.868, 52802.609 25/04/05,11:16:27,19,08,1, 11.9,1,1, 2.877, 10744.341, 477.871, 52802.587 25/04/05,11:16:28,00,07,1, 11.9,1,1, 2.880, 10744.338, 477.871, 52802.587 25/04/05,11:16:28,01,07,1, 11.9,1,1, 2.880, 10744.397, 477.805, 52802.558 25/04/05,11:16:28,02,07,1, 11.9,1,1, 2.880, 10744.340, 477.808, 52802.603 25/04/05,11:16:28,03,07,1, 11.9,1,1, 2.880, 10744.371, 477.793, 52802.525 25/04/05,11:16:28,04,07,1, 11.9,1,1, 2.880, 10744.389, 477.808, 52802.634 25/04/05,11:16:28,05,07,1, 11.9,1,1, 2.880, 10744.410, 477.794, 52802.569 25/04/05,11:16:28,06,07,1, 11.9,1,1, 2.880, 10744.407, 477.768, 52802.566 25/04/05,11:16:28,07,07,1, 11.9,1,1, 2.880, 10744.420, 477.781, 52802.626 25/04/05,11:16:28,08,07,1, 11.9,1,1, 2.880, 10744.437, 477.785, 52802.587 25/04/05,11:16:28,09,07,1, 11.9,1,1, 2.880, 10744.435, 477.761, 52802.584 25/04/05,11:16:28,10,07,1, 11.9,1,1, 2.880, 10744.473, 477.789, 52802.638 25/04/05,11:16:28,11,07,1, 11.9,1,1, 2.880, 10744.476, 477.751, 52802.541 25/04/05,11:16:28,12,07,1, 11.9,1,1, 2.880, 10744.476, 477.745, 52802.547 25/04/05,11:16:28,13,07,1, 11.9,1,1, 2.880, 10744.487, 477.730, 52802.600 25/04/05,11:16:28,14,07,1, 11.9,1,1, 2.880, 10744.492, 477.701, 52802.559 25/04/05,11:16:28,15,07,1, 11.9,1,1, 2.880, 10744.517, 477.719, 52802.557 25/04/05,11:16:28,16,07,1, 11.9,1,1, 2.880, 10744.550, 477.696, 52802.650 25/04/05,11:16:28,17,07,1, 11.9,1,1, 2.880, 10744.554, 477.717, 52802.645 25/04/05,11:16:28,18,07,1, 11.9,1,1, 2.880, 10744.566, 477.703, 52802.583 25/04/05,11:16:28,19,07,1, 11.9,1,1, 2.880, 10744.575, 477.654, 52802.508 25/04/05,11:16:29,00,07,1, 11.9,1,1, 2.874, 10744.572, 477.654, 52802.508 25/04/05,11:16:29,01,07,1, 11.9,1,1, 2.874, 10744.595, 477.651, 52802.574 25/04/05,11:16:29,02,07,1, 11.9,1,1, 2.874, 10744.605, 477.670, 52802.603 25/04/05,11:16:29,03,07,1, 11.9,1,1, 2.874, 10744.612, 477.640, 52802.498 25/04/05,11:16:29,04,07,1, 11.9,1,1, 2.874, 10744.658, 477.629, 52802.540 25/04/05,11:16:29,05,07,1, 11.9,1,1, 2.874, 10744.615, 477.624, 52802.542 25/04/05,11:16:29,06,07,1, 11.9,1,1, 2.874, 10744.684, 477.636, 52802.759 25/04/05,11:16:29,07,07,1, 11.9,1,1, 2.874, 10744.682, 477.624, 52802.410 25/04/05,11:16:29,08,07,1, 11.9,1,1, 2.874, 10744.708, 477.606, 52802.490 25/04/05,11:16:29,09,07,1, 11.9,1,1, 2.874, 10744.707, 477.614, 52802.551 25/04/05,11:16:29,10,07,1, 11.9,1,1, 2.874, 10744.733, 477.594, 52802.512 25/04/05,11:16:29,11,07,1, 11.9,1,1, 2.874, 10744.764, 477.583, 52802.471 25/04/05,11:16:29,12,07,1, 11.9,1,1, 2.874, 10744.762, 477.583, 52802.545 25/04/05,11:16:29,13,07,1, 11.9,1,1, 2.874, 10744.775, 477.590, 52802.534 25/04/05,11:16:29,14,07,1, 11.9,1,1, 2.874, 10744.807, 477.585, 52802.558 25/04/05,11:16:29,15,07,1, 11.9,1,1, 2.874, 10744.816, 477.567, 52802.546 25/04/05,11:16:29,16,07,1, 11.9,1,1, 2.874, 10744.823, 477.581, 52802.566 25/04/05,11:16:29,17,07,1, 11.9,1,1, 2.874, 10744.830, 477.540, 52802.493 25/04/05,11:16:29,18,07,1, 11.9,1,1, 2.874, 10744.835, 477.545, 52802.502 25/04/05,11:16:29,19,07,1, 11.9,1,1, 2.874, 10744.899, 477.512, 52802.263 25/04/05,11:16:30,00,08,1, 12.0,1,1, 2.879, 10744.897, 477.512, 52802.263 25/04/05,11:16:30,01,08,1, 12.0,1,1, 2.879, 10744.885, 477.553, 52802.627 25/04/05,11:16:30,02,08,1, 12.0,1,1, 2.879, 10744.909, 477.524, 52802.628 25/04/05,11:16:30,03,08,1, 12.0,1,1, 2.879, 10744.941, 477.519, 52802.551 25/04/05,11:16:30,04,08,1, 12.0,1,1, 2.879, 10744.958, 477.522, 52802.535 25/04/05,11:16:30,05,08,1, 12.0,1,1, 2.879, 10744.941, 477.518, 52802.478 25/04/05,11:16:30,06,08,1, 12.0,1,1, 2.879, 10744.971, 477.529, 52802.569 25/04/05,11:16:30,07,08,1, 12.0,1,1, 2.879, 10744.996, 477.501, 52802.569 25/04/05,11:16:30,08,08,1, 12.0,1,1, 2.879, 10744.976, 477.535, 52802.575 25/04/05,11:16:30,09,08,1, 12.0,1,1, 2.879, 10744.990, 477.494, 52802.529 25/04/05,11:16:30,10,08,1, 12.0,1,1, 2.879, 10745.012, 477.483, 52802.558 25/04/05,11:16:30,11,08,1, 12.0,1,1, 2.879, 10745.052, 477.502, 52802.529 25/04/05,11:16:30,12,08,1, 12.0,1,1, 2.879, 10745.008, 477.480, 52802.503 25/04/05,11:16:30,13,08,1, 12.0,1,1, 2.879, 10745.092, 477.481, 52802.494 25/04/05,11:16:30,14,08,1, 12.0,1,1, 2.879, 10745.065, 477.479, 52802.533 25/04/05,11:16:30,15,08,1, 12.0,1,1, 2.879, 10745.059, 477.465, 52802.484 25/04/05,11:16:30,16,08,1, 12.0,1,1, 2.879, 10745.089, 477.467, 52802.554 25/04/05,11:16:30,17,08,1, 12.0,1,1, 2.879, 10745.119, 477.453, 52802.513 25/04/05,11:16:30,18,08,1, 12.0,1,1, 2.879, 10745.101, 477.460, 52802.535 25/04/05,11:16:30,19,08,1, 12.0,1,1, 2.879, 10745.124, 477.454, 52802.513 25/04/05,11:16:31,00,08,1, 11.9,1,1, 2.877, 10745.122, 477.454, 52802.513 25/04/05,11:16:31,01,08,1, 11.9,1,1, 2.877, 10745.163, 477.440, 52802.509 25/04/05,11:16:31,02,08,1, 11.9,1,1, 2.877, 10745.154, 477.398, 52802.473 25/04/05,11:16:31,03,08,1, 11.9,1,1, 2.877, 10745.140, 477.436, 52802.550 25/04/05,11:16:31,04,08,1, 11.9,1,1, 2.877, 10745.148, 477.426, 52802.505 25/04/05,11:16:31,05,08,1, 11.9,1,1, 2.877, 10745.188, 477.430, 52802.514 25/04/05,11:16:31,06,08,1, 11.9,1,1, 2.877, 10745.174, 477.416, 52802.514 25/04/05,11:16:31,07,08,1, 11.9,1,1, 2.877, 10745.198, 477.380, 52802.448 25/04/05,11:16:31,08,08,1, 11.9,1,1, 2.877, 10745.214, 477.384, 52802.489 25/04/05,11:16:31,09,08,1, 11.9,1,1, 2.877, 10745.219, 477.384, 52802.470 25/04/05,11:16:31,10,08,1, 11.9,1,1, 2.877, 10745.242, 477.390, 52802.537 25/04/05,11:16:31,11,08,1, 11.9,1,1, 2.877, 10745.256, 477.380, 52802.427 25/04/05,11:16:31,12,08,1, 11.9,1,1, 2.877, 10745.279, 477.393, 52802.431 25/04/05,11:16:31,13,08,1, 11.9,1,1, 2.877, 10745.289, 477.363, 52802.491 25/04/05,11:16:31,14,08,1, 11.9,1,1, 2.877, 10745.276, 477.361, 52802.500 25/04/05,11:16:31,15,08,1, 11.9,1,1, 2.877, 10745.292, 477.371, 52802.488 25/04/05,11:16:31,16,08,1, 11.9,1,1, 2.877, 10745.328, 477.369, 52802.465 25/04/05,11:16:31,17,08,1, 11.9,1,1, 2.877, 10745.319, 477.351, 52802.491 25/04/05,11:16:31,18,08,1, 11.9,1,1, 2.877, 10745.337, 477.334, 52802.505 25/04/05,11:16:31,19,08,1, 11.9,1,1, 2.877, 10745.346, 477.308, 52802.440 25/04/05,11:16:32,00,08,1, 11.9,1,1, 2.878, 10745.339, 477.308, 52802.440 25/04/05,11:16:32,01,08,1, 11.9,1,1, 2.878, 10745.377, 477.301, 52802.410 25/04/05,11:16:32,02,08,1, 11.9,1,1, 2.878, 10745.376, 477.341, 52802.452 25/04/05,11:16:32,03,08,1, 11.9,1,1, 2.878, 10745.385, 477.317, 52802.488 25/04/05,11:16:32,04,08,1, 11.9,1,1, 2.878, 10745.381, 477.276, 52802.485 25/04/05,11:16:32,05,08,1, 11.9,1,1, 2.878, 10745.419, 477.267, 52802.473 25/04/05,11:16:32,06,08,1, 11.9,1,1, 2.878, 10745.419, 477.272, 52802.386 25/04/05,11:16:32,07,08,1, 11.9,1,1, 2.878, 10745.427, 477.263, 52802.499 25/04/05,11:16:32,08,08,1, 11.9,1,1, 2.878, 10745.405, 477.268, 52802.491 25/04/05,11:16:32,09,08,1, 11.9,1,1, 2.878, 10745.451, 477.238, 52802.476 25/04/05,11:16:32,10,08,1, 11.9,1,1, 2.878, 10745.466, 477.265, 52802.372 25/04/05,11:16:32,11,08,1, 11.9,1,1, 2.878, 10745.446, 477.221, 52802.424 25/04/05,11:16:32,12,08,1, 11.9,1,1, 2.878, 10745.460, 477.220, 52802.419 25/04/05,11:16:32,13,08,1, 11.9,1,1, 2.878, 10745.473, 477.220, 52802.370 25/04/05,11:16:32,14,08,1, 11.9,1,1, 2.878, 10745.498, 477.230, 52802.464 25/04/05,11:16:32,15,08,1, 11.9,1,1, 2.878, 10745.515, 477.226, 52802.441 25/04/05,11:16:32,16,08,1, 11.9,1,1, 2.878, 10745.513, 477.195, 52802.378 25/04/05,11:16:32,17,08,1, 11.9,1,1, 2.878, 10745.505, 477.206, 52802.376 25/04/05,11:16:32,18,08,1, 11.9,1,1, 2.878, 10745.524, 477.152, 52802.386 25/04/05,11:16:32,19,08,1, 11.9,1,1, 2.878, 10745.515, 477.162, 52802.487 25/04/05,11:16:33,00,08,1, 11.9,1,1, 2.875, 10745.515, 477.162, 52802.487 25/04/05,11:16:33,01,08,1, 11.9,1,1, 2.875, 10745.551, 477.164, 52802.493 25/04/05,11:16:33,02,08,1, 11.9,1,1, 2.875, 10745.533, 477.155, 52802.445 25/04/05,11:16:33,03,08,1, 11.9,1,1, 2.875, 10745.568, 477.121, 52802.428 25/04/05,11:16:33,04,08,1, 11.9,1,1, 2.875, 10745.551, 477.086, 52802.359 25/04/05,11:16:33,05,08,1, 11.9,1,1, 2.875, 10745.585, 477.135, 52802.404 25/04/05,11:16:33,06,08,1, 11.9,1,1, 2.875, 10745.609, 477.108, 52802.350 25/04/05,11:16:33,07,08,1, 11.9,1,1, 2.875, 10745.602, 477.092, 52802.342 25/04/05,11:16:33,08,08,1, 11.9,1,1, 2.875, 10745.626, 477.085, 52802.355 25/04/05,11:16:33,09,08,1, 11.9,1,1, 2.875, 10745.612, 477.049, 52802.338 25/04/05,11:16:33,10,08,1, 11.9,1,1, 2.875, 10745.641, 477.057, 52802.381 25/04/05,11:16:33,11,08,1, 11.9,1,1, 2.875, 10745.634, 477.055, 52802.348 25/04/05,11:16:33,12,08,1, 11.9,1,1, 2.875, 10745.672, 477.056, 52802.299 25/04/05,11:16:33,13,08,1, 11.9,1,1, 2.875, 10745.675, 477.037, 52802.363 25/04/05,11:16:33,14,08,1, 11.9,1,1, 2.875, 10745.696, 477.027, 52802.362 25/04/05,11:16:33,15,08,1, 11.9,1,1, 2.875, 10745.708, 477.002, 52802.395 25/04/05,11:16:33,16,08,1, 11.9,1,1, 2.875, 10745.723, 476.983, 52802.280 25/04/05,11:16:33,17,08,1, 11.9,1,1, 2.875, 10745.697, 476.971, 52802.369 25/04/05,11:16:33,18,08,1, 11.9,1,1, 2.875, 10745.730, 476.994, 52802.307 25/04/05,11:16:33,19,08,1, 11.9,1,1, 2.875, 10745.722, 477.000, 52802.400 25/04/05,11:16:34,00,09,1, 12.0,1,1, 2.879, 10745.715, 477.000, 52802.400 25/04/05,11:16:34,01,09,1, 12.0,1,1, 2.879, 10745.769, 476.950, 52802.278 25/04/05,11:16:34,02,09,1, 12.0,1,1, 2.879, 10745.762, 476.917, 52802.329 25/04/05,11:16:34,03,09,1, 12.0,1,1, 2.879, 10745.771, 476.935, 52802.320 25/04/05,11:16:34,04,09,1, 12.0,1,1, 2.879, 10745.784, 476.940, 52802.266 25/04/05,11:16:34,05,09,1, 12.0,1,1, 2.879, 10745.794, 476.924, 52802.356 25/04/05,11:16:34,06,09,1, 12.0,1,1, 2.879, 10745.808, 476.923, 52802.290 25/04/05,11:16:34,07,09,1, 12.0,1,1, 2.879, 10745.809, 476.896, 52802.269 25/04/05,11:16:34,08,09,1, 12.0,1,1, 2.879, 10745.818, 476.871, 52802.284 25/04/05,11:16:34,09,09,1, 12.0,1,1, 2.879, 10745.841, 476.876, 52802.334 25/04/05,11:16:34,10,09,1, 12.0,1,1, 2.879, 10745.843, 476.851, 52802.283 25/04/05,11:16:34,11,09,1, 12.0,1,1, 2.879, 10745.858, 476.859, 52802.291 25/04/05,11:16:34,12,09,1, 12.0,1,1, 2.879, 10745.858, 476.856, 52802.295 25/04/05,11:16:34,13,09,1, 12.0,1,1, 2.879, 10745.887, 476.852, 52802.291 25/04/05,11:16:34,14,09,1, 12.0,1,1, 2.879, 10745.886, 476.821, 52802.283 25/04/05,11:16:34,15,09,1, 12.0,1,1, 2.879, 10745.892, 476.814, 52802.271 25/04/05,11:16:34,16,09,1, 12.0,1,1, 2.879, 10745.920, 476.813, 52802.288 25/04/05,11:16:34,17,09,1, 12.0,1,1, 2.879, 10745.931, 476.798, 52802.278 25/04/05,11:16:34,18,09,1, 12.0,1,1, 2.879, 10745.936, 476.805, 52802.266 25/04/05,11:16:34,19,09,1, 12.0,1,1, 2.879, 10745.952, 476.764, 52802.252 25/04/05,11:16:35,00,08,1, 11.9,1,1, 2.876, 10745.949, 476.764, 52802.252 25/04/05,11:16:35,01,08,1, 11.9,1,1, 2.876, 10745.955, 476.736, 52802.237 25/04/05,11:16:35,02,08,1, 11.9,1,1, 2.876, 10745.979, 476.739, 52802.270 25/04/05,11:16:35,03,08,1, 11.9,1,1, 2.876, 10745.979, 476.757, 52802.239 25/04/05,11:16:35,04,08,1, 11.9,1,1, 2.876, 10745.990, 476.716, 52802.176 25/04/05,11:16:35,05,08,1, 11.9,1,1, 2.876, 10745.988, 476.716, 52802.304 25/04/05,11:16:35,06,08,1, 11.9,1,1, 2.876, 10745.984, 476.687, 52802.190 25/04/05,11:16:35,07,08,1, 11.9,1,1, 2.876, 10746.007, 476.650, 52802.246 25/04/05,11:16:35,08,08,1, 11.9,1,1, 2.876, 10746.004, 476.679, 52802.221 25/04/05,11:16:35,09,08,1, 11.9,1,1, 2.876, 10746.025, 476.661, 52802.253 25/04/05,11:16:35,10,08,1, 11.9,1,1, 2.876, 10746.063, 476.669, 52802.190 25/04/05,11:16:35,11,08,1, 11.9,1,1, 2.876, 10746.044, 476.632, 52802.183 25/04/05,11:16:35,12,08,1, 11.9,1,1, 2.876, 10746.060, 476.620, 52802.161 25/04/05,11:16:35,13,08,1, 11.9,1,1, 2.876, 10746.061, 476.599, 52802.198 25/04/05,11:16:35,14,08,1, 11.9,1,1, 2.876, 10746.097, 476.593, 52802.175 25/04/05,11:16:35,15,08,1, 11.9,1,1, 2.876, 10746.078, 476.620, 52802.224 25/04/05,11:16:35,16,08,1, 11.9,1,1, 2.876, 10746.087, 476.585, 52802.130 25/04/05,11:16:35,17,08,1, 11.9,1,1, 2.876, 10746.115, 476.573, 52802.142 25/04/05,11:16:35,18,08,1, 11.9,1,1, 2.876, 10746.104, 476.540, 52802.215 25/04/05,11:16:35,19,08,1, 11.9,1,1, 2.876, 10746.124, 476.506, 52802.139 25/04/05,11:16:36,00,08,1, 11.9,1,1, 2.872, 10746.124, 476.506, 52802.139 25/04/05,11:16:36,01,08,1, 11.9,1,1, 2.872, 10746.132, 476.511, 52802.160 25/04/05,11:16:36,02,08,1, 11.9,1,1, 2.872, 10746.153, 476.502, 52802.199 25/04/05,11:16:36,03,08,1, 11.9,1,1, 2.872, 10746.164, 476.483, 52802.122 25/04/05,11:16:36,04,08,1, 11.9,1,1, 2.872, 10746.145, 476.467, 52802.151 25/04/05,11:16:36,05,08,1, 11.9,1,1, 2.872, 10746.177, 476.479, 52802.115 25/04/05,11:16:36,06,08,1, 11.9,1,1, 2.872, 10746.175, 476.444, 52802.096 25/04/05,11:16:36,07,08,1, 11.9,1,1, 2.872, 10746.185, 476.474, 52802.181 25/04/05,11:16:36,08,08,1, 11.9,1,1, 2.872, 10746.212, 476.460, 52802.170 25/04/05,11:16:36,09,08,1, 11.9,1,1, 2.872, 10746.232, 476.435, 52802.214 25/04/05,11:16:36,10,08,1, 11.9,1,1, 2.872, 10746.216, 476.411, 52802.161 25/04/05,11:16:36,11,08,1, 11.9,1,1, 2.872, 10746.218, 476.420, 52802.342 25/04/05,11:16:36,12,08,1, 11.9,1,1, 2.872, 10746.264, 476.369, 52802.189 25/04/05,11:16:36,13,08,1, 11.9,1,1, 2.872, 10746.292, 476.387, 52802.193 25/04/05,11:16:36,14,08,1, 11.9,1,1, 2.872, 10746.296, 476.410, 52802.103 25/04/05,11:16:36,15,08,1, 11.9,1,1, 2.872, 10746.303, 476.360, 52802.140 25/04/05,11:16:36,16,08,1, 11.9,1,1, 2.872, 10746.297, 476.345, 52802.066 25/04/05,11:16:36,17,08,1, 11.9,1,1, 2.872, 10746.310, 476.320, 52802.137 25/04/05,11:16:36,18,08,1, 11.9,1,1, 2.872, 10746.324, 476.306, 52802.124 25/04/05,11:16:36,19,08,1, 11.9,1,1, 2.872, 10746.363, 476.337, 52802.190 25/04/05,11:16:37,00,08,1, 11.9,1,1, 2.875, 10746.357, 476.337, 52802.190 25/04/05,11:16:37,01,08,1, 11.9,1,1, 2.875, 10746.390, 476.318, 52802.072 25/04/05,11:16:37,02,08,1, 11.9,1,1, 2.875, 10746.387, 476.288, 52802.198 25/04/05,11:16:37,03,08,1, 11.9,1,1, 2.875, 10746.400, 476.278, 52802.093 25/04/05,11:16:37,04,08,1, 11.9,1,1, 2.875, 10746.435, 476.277, 52802.087 25/04/05,11:16:37,05,08,1, 11.9,1,1, 2.875, 10746.448, 476.264, 52802.100 25/04/05,11:16:37,06,08,1, 11.9,1,1, 2.875, 10746.463, 476.279, 52802.139 25/04/05,11:16:37,07,08,1, 11.9,1,1, 2.875, 10746.476, 476.262, 52802.098 25/04/05,11:16:37,08,08,1, 11.9,1,1, 2.875, 10746.497, 476.253, 52802.097 25/04/05,11:16:37,09,08,1, 11.9,1,1, 2.875, 10746.505, 476.231, 52802.116 25/04/05,11:16:37,10,08,1, 11.9,1,1, 2.875, 10746.510, 476.235, 52802.074 25/04/05,11:16:37,11,08,1, 11.9,1,1, 2.875, 10746.563, 476.205, 52802.098 25/04/05,11:16:37,12,08,1, 11.9,1,1, 2.875, 10746.574, 476.224, 52802.074 25/04/05,11:16:37,13,08,1, 11.9,1,1, 2.875, 10746.560, 476.228, 52802.126 25/04/05,11:16:37,14,08,1, 11.9,1,1, 2.875, 10746.581, 476.221, 52802.110 25/04/05,11:16:37,15,08,1, 11.9,1,1, 2.875, 10746.575, 476.181, 52802.076 25/04/05,11:16:37,16,08,1, 11.9,1,1, 2.875, 10746.610, 476.150, 52802.119 25/04/05,11:16:37,17,08,1, 11.9,1,1, 2.875, 10746.653, 476.152, 52802.082 25/04/05,11:16:37,18,08,1, 11.9,1,1, 2.875, 10746.660, 476.176, 52802.074 25/04/05,11:16:37,19,08,1, 11.9,1,1, 2.875, 10746.667, 476.157, 52802.040 25/04/05,11:16:38,00,08,1, 11.9,1,1, 2.873, 10746.666, 476.157, 52802.040 25/04/05,11:16:38,01,08,1, 11.9,1,1, 2.873, 10746.693, 476.144, 52802.099 25/04/05,11:16:38,02,08,1, 11.9,1,1, 2.873, 10746.723, 476.130, 52802.064 25/04/05,11:16:38,03,08,1, 11.9,1,1, 2.873, 10746.717, 476.130, 52802.093 25/04/05,11:16:38,04,08,1, 11.9,1,1, 2.873, 10746.753, 476.137, 52802.129 25/04/05,11:16:38,05,08,1, 11.9,1,1, 2.873, 10746.758, 476.145, 52802.108 25/04/05,11:16:38,06,08,1, 11.9,1,1, 2.873, 10746.797, 476.115, 52802.117 25/04/05,11:16:38,07,08,1, 11.9,1,1, 2.873, 10746.793, 476.119, 52802.095 25/04/05,11:16:38,08,08,1, 11.9,1,1, 2.873, 10746.817, 476.101, 52802.064 25/04/05,11:16:38,09,08,1, 11.9,1,1, 2.873, 10746.826, 476.090, 52802.054 25/04/05,11:16:38,10,08,1, 11.9,1,1, 2.873, 10746.837, 476.097, 52802.020 25/04/05,11:16:38,11,08,1, 11.9,1,1, 2.873, 10746.874, 476.097, 52802.040 25/04/05,11:16:38,12,08,1, 11.9,1,1, 2.873, 10746.876, 476.114, 52802.103 25/04/05,11:16:38,13,08,1, 11.9,1,1, 2.873, 10746.904, 476.098, 52802.059 25/04/05,11:16:38,14,08,1, 11.9,1,1, 2.873, 10746.935, 476.079, 52802.025 25/04/05,11:16:38,15,08,1, 11.9,1,1, 2.873, 10746.944, 476.069, 52802.120 25/04/05,11:16:38,16,08,1, 11.9,1,1, 2.873, 10746.947, 476.067, 52802.079 25/04/05,11:16:38,17,08,1, 11.9,1,1, 2.873, 10746.976, 476.084, 52802.128 25/04/05,11:16:38,18,08,1, 11.9,1,1, 2.873, 10746.976, 476.071, 52802.115 25/04/05,11:16:38,19,08,1, 11.9,1,1, 2.873, 10747.012, 476.038, 52802.080 25/04/05,11:16:39,00,08,1, 11.9,1,1, 2.876, 10747.008, 476.038, 52802.080 25/04/05,11:16:39,01,08,1, 11.9,1,1, 2.876, 10747.056, 476.017, 52802.033 25/04/05,11:16:39,02,08,1, 11.9,1,1, 2.876, 10747.055, 476.036, 52802.065 25/04/05,11:16:39,03,08,1, 11.9,1,1, 2.876, 10747.075, 476.040, 52802.033 25/04/05,11:16:39,04,08,1, 11.9,1,1, 2.876, 10747.113, 476.018, 52802.077 25/04/05,11:16:39,05,08,1, 11.9,1,1, 2.876, 10747.121, 476.027, 52802.062 25/04/05,11:16:39,06,08,1, 11.9,1,1, 2.876, 10747.118, 475.997, 52802.073 25/04/05,11:16:39,07,08,1, 11.9,1,1, 2.876, 10747.150, 475.988, 52802.109 25/04/05,11:16:39,08,08,1, 11.9,1,1, 2.876, 10747.178, 475.960, 52802.019 25/04/05,11:16:39,09,08,1, 11.9,1,1, 2.876, 10747.211, 476.001, 52802.035 25/04/05,11:16:39,10,08,1, 11.9,1,1, 2.876, 10747.198, 475.969, 52802.080 25/04/05,11:16:39,11,08,1, 11.9,1,1, 2.876, 10747.248, 475.972, 52801.912 25/04/05,11:16:39,12,08,1, 11.9,1,1, 2.876, 10747.272, 475.933, 52802.085 25/04/05,11:16:39,13,08,1, 11.9,1,1, 2.876, 10747.270, 475.950, 52802.085 25/04/05,11:16:39,14,08,1, 11.9,1,1, 2.876, 10747.297, 475.936, 52802.110 25/04/05,11:16:39,15,08,1, 11.9,1,1, 2.876, 10747.326, 475.947, 52802.010 25/04/05,11:16:39,16,08,1, 11.9,1,1, 2.876, 10747.324, 475.959, 52802.099 25/04/05,11:16:39,17,08,1, 11.9,1,1, 2.876, 10747.347, 475.934, 52802.056 25/04/05,11:16:39,18,08,1, 11.9,1,1, 2.876, 10747.364, 475.917, 52802.016 25/04/05,11:16:39,19,08,1, 11.9,1,1, 2.876, 10747.382, 475.931, 52802.078 25/04/05,11:16:40,00,08,1, 11.9,1,1, 2.875, 10747.375, 475.931, 52802.078 25/04/05,11:16:40,01,08,1, 11.9,1,1, 2.875, 10747.423, 475.925, 52802.044 25/04/05,11:16:40,02,08,1, 11.9,1,1, 2.875, 10747.438, 475.902, 52802.083 25/04/05,11:16:40,03,08,1, 11.9,1,1, 2.875, 10747.441, 475.928, 52801.994 25/04/05,11:16:40,04,08,1, 11.9,1,1, 2.875, 10747.468, 475.896, 52801.985 25/04/05,11:16:40,05,08,1, 11.9,1,1, 2.875, 10747.475, 475.867, 52801.987 25/04/05,11:16:40,06,08,1, 11.9,1,1, 2.875, 10747.508, 475.859, 52802.001 25/04/05,11:16:40,07,08,1, 11.9,1,1, 2.875, 10747.509, 475.881, 52802.035 25/04/05,11:16:40,08,08,1, 11.9,1,1, 2.875, 10747.551, 475.898, 52802.102 25/04/05,11:16:40,09,08,1, 11.9,1,1, 2.875, 10747.571, 475.872, 52802.001 25/04/05,11:16:40,10,08,1, 11.9,1,1, 2.875, 10747.606, 475.862, 52802.039 25/04/05,11:16:40,11,08,1, 11.9,1,1, 2.875, 10747.622, 475.871, 52802.044 25/04/05,11:16:40,12,08,1, 11.9,1,1, 2.875, 10747.637, 475.826, 52801.992 25/04/05,11:16:40,13,08,1, 11.9,1,1, 2.875, 10747.647, 475.840, 52801.992 25/04/05,11:16:40,14,08,1, 11.9,1,1, 2.875, 10747.651, 475.847, 52802.105 25/04/05,11:16:40,15,08,1, 11.9,1,1, 2.875, 10747.667, 475.832, 52802.027 25/04/05,11:16:40,16,08,1, 11.9,1,1, 2.875, 10747.720, 475.838, 52802.050 25/04/05,11:16:40,17,08,1, 11.9,1,1, 2.875, 10747.706, 475.824, 52801.991 25/04/05,11:16:40,18,08,1, 11.9,1,1, 2.875, 10747.719, 475.803, 52802.061 25/04/05,11:16:40,19,08,1, 11.9,1,1, 2.875, 10747.746, 475.795, 52801.986 25/04/05,11:16:41,00,08,1, 11.9,1,1, 2.880, 10747.743, 475.795, 52801.986 25/04/05,11:16:41,01,08,1, 11.9,1,1, 2.880, 10747.776, 475.811, 52802.071 25/04/05,11:16:41,02,08,1, 11.9,1,1, 2.880, 10747.818, 475.781, 52802.067 25/04/05,11:16:41,03,08,1, 11.9,1,1, 2.880, 10747.811, 475.765, 52802.034 25/04/05,11:16:41,04,08,1, 11.9,1,1, 2.880, 10747.820, 475.743, 52802.049 25/04/05,11:16:41,05,08,1, 11.9,1,1, 2.880, 10747.864, 475.752, 52802.050 25/04/05,11:16:41,06,08,1, 11.9,1,1, 2.880, 10747.871, 475.729, 52801.988 25/04/05,11:16:41,07,08,1, 11.9,1,1, 2.880, 10747.887, 475.726, 52801.997 25/04/05,11:16:41,08,08,1, 11.9,1,1, 2.880, 10747.918, 475.748, 52801.942 25/04/05,11:16:41,09,08,1, 11.9,1,1, 2.880, 10747.942, 475.703, 52802.016 25/04/05,11:16:41,10,08,1, 11.9,1,1, 2.880, 10747.950, 475.664, 52801.966 25/04/05,11:16:41,11,08,1, 11.9,1,1, 2.880, 10747.974, 475.684, 52801.943 25/04/05,11:16:41,12,08,1, 11.9,1,1, 2.880, 10747.982, 475.654, 52801.989 25/04/05,11:16:41,13,08,1, 11.9,1,1, 2.880, 10747.981, 475.666, 52802.048 25/04/05,11:16:41,14,08,1, 11.9,1,1, 2.880, 10748.006, 475.670, 52802.029 25/04/05,11:16:41,15,08,1, 11.9,1,1, 2.880, 10748.052, 475.649, 52801.963 25/04/05,11:16:41,16,08,1, 11.9,1,1, 2.880, 10748.074, 475.616, 52801.944 25/04/05,11:16:41,17,08,1, 11.9,1,1, 2.880, 10748.064, 475.600, 52801.947 25/04/05,11:16:41,18,08,1, 11.9,1,1, 2.880, 10748.085, 475.627, 52801.940 25/04/05,11:16:41,19,08,1, 11.9,1,1, 2.880, 10748.109, 475.600, 52802.035 25/04/05,11:16:42,00,08,1, 11.8,1,1, 2.874, 10748.101, 475.600, 52802.035 25/04/05,11:16:42,01,08,1, 11.8,1,1, 2.874, 10748.119, 475.572, 52802.005 25/04/05,11:16:42,02,08,1, 11.8,1,1, 2.874, 10748.172, 475.559, 52801.932 25/04/05,11:16:42,03,08,1, 11.8,1,1, 2.874, 10748.165, 475.528, 52801.979 25/04/05,11:16:42,04,08,1, 11.8,1,1, 2.874, 10748.168, 475.537, 52801.931 25/04/05,11:16:42,05,08,1, 11.8,1,1, 2.874, 10748.187, 475.524, 52801.972 25/04/05,11:16:42,06,08,1, 11.8,1,1, 2.874, 10748.175, 475.547, 52801.867 25/04/05,11:16:42,07,08,1, 11.8,1,1, 2.874, 10748.222, 475.527, 52801.831 25/04/05,11:16:42,08,08,1, 11.8,1,1, 2.874, 10748.207, 475.535, 52801.988 25/04/05,11:16:42,09,08,1, 11.8,1,1, 2.874, 10748.232, 475.506, 52801.990 25/04/05,11:16:42,10,08,1, 11.8,1,1, 2.874, 10748.230, 475.500, 52801.916 25/04/05,11:16:42,11,08,1, 11.8,1,1, 2.874, 10748.255, 475.479, 52801.856 25/04/05,11:16:42,12,08,1, 11.8,1,1, 2.874, 10748.271, 475.483, 52801.890 25/04/05,11:16:42,13,08,1, 11.8,1,1, 2.874, 10748.304, 475.473, 52801.900 25/04/05,11:16:42,14,08,1, 11.8,1,1, 2.874, 10748.298, 475.462, 52801.880 25/04/05,11:16:42,15,08,1, 11.8,1,1, 2.874, 10748.313, 475.441, 52801.934 25/04/05,11:16:42,16,08,1, 11.8,1,1, 2.874, 10748.326, 475.444, 52801.902 25/04/05,11:16:42,17,08,1, 11.8,1,1, 2.874, 10748.344, 475.419, 52801.815 25/04/05,11:16:42,18,08,1, 11.8,1,1, 2.874, 10748.357, 475.409, 52801.825 25/04/05,11:16:42,19,08,1, 11.8,1,1, 2.874, 10748.346, 475.433, 52801.840 25/04/05,11:16:43,00,08,1, 11.9,1,1, 2.878, 10748.343, 475.433, 52801.840 25/04/05,11:16:43,01,08,1, 11.9,1,1, 2.878, 10748.366, 475.373, 52801.857 25/04/05,11:16:43,02,08,1, 11.9,1,1, 2.878, 10748.389, 475.340, 52801.865 25/04/05,11:16:43,03,08,1, 11.9,1,1, 2.878, 10748.388, 475.345, 52801.853 25/04/05,11:16:43,04,08,1, 11.9,1,1, 2.878, 10748.399, 475.361, 52801.906 25/04/05,11:16:43,05,08,1, 11.9,1,1, 2.878, 10748.427, 475.329, 52801.835 25/04/05,11:16:43,06,08,1, 11.9,1,1, 2.878, 10748.442, 475.353, 52801.813 25/04/05,11:16:43,07,08,1, 11.9,1,1, 2.878, 10748.448, 475.316, 52801.756 25/04/05,11:16:43,08,08,1, 11.9,1,1, 2.878, 10748.449, 475.327, 52801.882 25/04/05,11:16:43,09,08,1, 11.9,1,1, 2.878, 10748.476, 475.287, 52801.765 25/04/05,11:16:43,10,08,1, 11.9,1,1, 2.878, 10748.450, 475.281, 52801.746 25/04/05,11:16:43,11,08,1, 11.9,1,1, 2.878, 10748.450, 475.299, 52801.836 25/04/05,11:16:43,12,08,1, 11.9,1,1, 2.878, 10748.460, 475.284, 52801.856 25/04/05,11:16:43,13,08,1, 11.9,1,1, 2.878, 10748.475, 475.262, 52801.772 25/04/05,11:16:43,14,08,1, 11.9,1,1, 2.878, 10748.510, 475.217, 52801.765 25/04/05,11:16:43,15,08,1, 11.9,1,1, 2.878, 10748.500, 475.218, 52801.733 25/04/05,11:16:43,16,08,1, 11.9,1,1, 2.878, 10748.518, 475.212, 52801.769 25/04/05,11:16:43,17,08,1, 11.9,1,1, 2.878, 10748.517, 475.219, 52801.812 25/04/05,11:16:43,18,08,1, 11.9,1,1, 2.878, 10748.540, 475.248, 52801.811 25/04/05,11:16:43,19,08,1, 11.9,1,1, 2.878, 10748.537, 475.200, 52801.746 25/04/05,11:16:44,00,08,1, 11.9,1,1, 2.877, 10748.535, 475.200, 52801.746 25/04/05,11:16:44,01,08,1, 11.9,1,1, 2.877, 10748.516, 475.176, 52801.750 25/04/05,11:16:44,02,08,1, 11.9,1,1, 2.877, 10748.543, 475.168, 52801.753 25/04/05,11:16:44,03,08,1, 11.9,1,1, 2.877, 10748.561, 475.156, 52801.768 25/04/05,11:16:44,04,08,1, 11.9,1,1, 2.877, 10748.577, 475.149, 52801.774 25/04/05,11:16:44,05,08,1, 11.9,1,1, 2.877, 10748.560, 475.166, 52801.758 25/04/05,11:16:44,06,08,1, 11.9,1,1, 2.877, 10748.563, 475.148, 52801.720 25/04/05,11:16:44,07,08,1, 11.9,1,1, 2.877, 10748.582, 475.119, 52801.773 25/04/05,11:16:44,08,08,1, 11.9,1,1, 2.877, 10748.578, 475.112, 52801.746 25/04/05,11:16:44,09,08,1, 11.9,1,1, 2.877, 10748.613, 475.092, 52801.711 25/04/05,11:16:44,10,08,1, 11.9,1,1, 2.877, 10748.594, 475.098, 52801.647 25/04/05,11:16:44,11,08,1, 11.9,1,1, 2.877, 10748.605, 475.099, 52801.701 25/04/05,11:16:44,12,08,1, 11.9,1,1, 2.877, 10748.606, 475.100, 52801.694 25/04/05,11:16:44,13,08,1, 11.9,1,1, 2.877, 10748.639, 475.083, 52801.642 25/04/05,11:16:44,14,08,1, 11.9,1,1, 2.877, 10748.634, 475.065, 52801.717 25/04/05,11:16:44,15,08,1, 11.9,1,1, 2.877, 10748.633, 475.049, 52801.443 25/04/05,11:16:44,16,08,1, 11.9,1,1, 2.877, 10748.661, 475.113, 52801.796 25/04/05,11:16:44,17,08,1, 11.9,1,1, 2.877, 10748.697, 475.075, 52801.774 25/04/05,11:16:44,18,08,1, 11.9,1,1, 2.877, 10748.700, 475.042, 52801.699 25/04/05,11:16:44,19,08,1, 11.9,1,1, 2.877, 10748.705, 475.049, 52801.640 25/04/05,11:16:45,00,08,1, 12.0,1,1, 2.880, 10748.702, 475.049, 52801.640 25/04/05,11:16:45,01,08,1, 12.0,1,1, 2.880, 10748.702, 475.009, 52801.637 25/04/05,11:16:45,02,08,1, 12.0,1,1, 2.880, 10748.727, 475.044, 52801.718 25/04/05,11:16:45,03,08,1, 12.0,1,1, 2.880, 10748.729, 475.038, 52801.716 25/04/05,11:16:45,04,08,1, 12.0,1,1, 2.880, 10748.747, 475.028, 52801.640 25/04/05,11:16:45,05,08,1, 12.0,1,1, 2.880, 10748.730, 475.008, 52801.653 25/04/05,11:16:45,06,08,1, 12.0,1,1, 2.880, 10748.745, 474.992, 52801.683 25/04/05,11:16:45,07,08,1, 12.0,1,1, 2.880, 10748.754, 474.983, 52801.589 25/04/05,11:16:45,08,08,1, 12.0,1,1, 2.880, 10748.761, 475.005, 52801.692 25/04/05,11:16:45,09,08,1, 12.0,1,1, 2.880, 10748.754, 475.007, 52801.654 25/04/05,11:16:45,10,08,1, 12.0,1,1, 2.880, 10748.755, 474.966, 52801.638 25/04/05,11:16:45,11,08,1, 12.0,1,1, 2.880, 10748.784, 475.002, 52801.684 25/04/05,11:16:45,12,08,1, 12.0,1,1, 2.880, 10748.800, 474.968, 52801.655 25/04/05,11:16:45,13,08,1, 12.0,1,1, 2.880, 10748.785, 474.948, 52801.673 25/04/05,11:16:45,14,08,1, 12.0,1,1, 2.880, 10748.793, 474.942, 52801.604 25/04/05,11:16:45,15,08,1, 12.0,1,1, 2.880, 10748.776, 474.960, 52801.628 25/04/05,11:16:45,16,08,1, 12.0,1,1, 2.880, 10748.821, 474.944, 52801.656 25/04/05,11:16:45,17,08,1, 12.0,1,1, 2.880, 10748.823, 474.940, 52801.593 25/04/05,11:16:45,18,08,1, 12.0,1,1, 2.880, 10748.840, 474.913, 52801.602 25/04/05,11:16:45,19,08,1, 12.0,1,1, 2.880, 10748.823, 474.889, 52801.568 25/04/05,11:16:46,00,07,1, 11.9,1,1, 2.882, 10748.819, 474.889, 52801.568 25/04/05,11:16:46,01,07,1, 11.9,1,1, 2.882, 10748.859, 474.883, 52801.531 25/04/05,11:16:46,02,07,1, 11.9,1,1, 2.882, 10748.857, 474.873, 52801.656 25/04/05,11:16:46,03,07,1, 11.9,1,1, 2.882, 10748.854, 474.879, 52801.590 25/04/05,11:16:46,04,07,1, 11.9,1,1, 2.882, 10748.860, 474.862, 52801.605 25/04/05,11:16:46,05,07,1, 11.9,1,1, 2.882, 10748.842, 474.865, 52801.587 25/04/05,11:16:46,06,07,1, 11.9,1,1, 2.882, 10748.839, 474.826, 52801.506 25/04/05,11:16:46,07,07,1, 11.9,1,1, 2.882, 10748.852, 474.815, 52801.529 25/04/05,11:16:46,08,07,1, 11.9,1,1, 2.882, 10748.884, 474.832, 52801.530 25/04/05,11:16:46,09,07,1, 11.9,1,1, 2.882, 10748.880, 474.830, 52801.461 25/04/05,11:16:46,10,07,1, 11.9,1,1, 2.882, 10748.907, 474.800, 52801.523 25/04/05,11:16:46,11,07,1, 11.9,1,1, 2.882, 10748.901, 474.780, 52801.532 25/04/05,11:16:46,12,07,1, 11.9,1,1, 2.882, 10748.915, 474.786, 52801.583 25/04/05,11:16:46,13,07,1, 11.9,1,1, 2.882, 10748.924, 474.739, 52801.564 25/04/05,11:16:46,14,07,1, 11.9,1,1, 2.882, 10748.903, 474.775, 52801.551 25/04/05,11:16:46,15,07,1, 11.9,1,1, 2.882, 10748.919, 474.784, 52801.536 25/04/05,11:16:46,16,07,1, 11.9,1,1, 2.882, 10748.911, 474.728, 52801.544 25/04/05,11:16:46,17,07,1, 11.9,1,1, 2.882, 10748.930, 474.768, 52801.492 25/04/05,11:16:46,18,07,1, 11.9,1,1, 2.882, 10748.891, 474.770, 52801.732 25/04/05,11:16:46,19,07,1, 11.9,1,1, 2.882, 10748.933, 474.730, 52801.472 25/04/05,11:16:47,00,08,1, 11.9,1,1, 2.879, 10748.928, 474.730, 52801.472 25/04/05,11:16:47,01,08,1, 11.9,1,1, 2.879, 10748.920, 474.719, 52801.331 25/04/05,11:16:47,02,08,1, 11.9,1,1, 2.879, 10748.935, 474.720, 52801.582 25/04/05,11:16:47,03,08,1, 11.9,1,1, 2.879, 10748.962, 474.704, 52801.435 25/04/05,11:16:47,04,08,1, 11.9,1,1, 2.879, 10748.953, 474.678, 52801.439 25/04/05,11:16:47,05,08,1, 11.9,1,1, 2.879, 10748.936, 474.660, 52801.422 25/04/05,11:16:47,06,08,1, 11.9,1,1, 2.879, 10748.950, 474.647, 52801.382 25/04/05,11:16:47,07,08,1, 11.9,1,1, 2.879, 10748.933, 474.684, 52801.493 25/04/05,11:16:47,08,08,1, 11.9,1,1, 2.879, 10748.939, 474.676, 52801.473 25/04/05,11:16:47,09,08,1, 11.9,1,1, 2.879, 10748.954, 474.663, 52801.415 25/04/05,11:16:47,10,08,1, 11.9,1,1, 2.879, 10748.946, 474.641, 52801.384 25/04/05,11:16:47,11,08,1, 11.9,1,1, 2.879, 10748.927, 474.625, 52801.428 25/04/05,11:16:47,12,08,1, 11.9,1,1, 2.879, 10748.937, 474.603, 52801.359 25/04/05,11:16:47,13,08,1, 11.9,1,1, 2.879, 10748.939, 474.616, 52801.384 25/04/05,11:16:47,14,08,1, 11.9,1,1, 2.879, 10748.955, 474.613, 52801.412 25/04/05,11:16:47,15,08,1, 11.9,1,1, 2.879, 10748.960, 474.612, 52801.396 25/04/05,11:16:47,16,08,1, 11.9,1,1, 2.879, 10748.930, 474.601, 52801.422 25/04/05,11:16:47,17,08,1, 11.9,1,1, 2.879, 10748.938, 474.580, 52801.408 25/04/05,11:16:47,18,08,1, 11.9,1,1, 2.879, 10748.928, 474.590, 52801.400 25/04/05,11:16:47,19,08,1, 11.9,1,1, 2.879, 10748.937, 474.538, 52801.388 25/04/05,11:16:48,00,08,1, 11.9,1,1, 2.883, 10748.936, 474.538, 52801.388 25/04/05,11:16:48,01,08,1, 11.9,1,1, 2.883, 10748.939, 474.569, 52801.364 25/04/05,11:16:48,02,08,1, 11.9,1,1, 2.883, 10748.914, 474.545, 52801.381 25/04/05,11:16:48,03,08,1, 11.9,1,1, 2.883, 10748.913, 474.544, 52801.351 25/04/05,11:16:48,04,08,1, 11.9,1,1, 2.883, 10748.910, 474.503, 52801.366 25/04/05,11:16:48,05,08,1, 11.9,1,1, 2.883, 10748.906, 474.493, 52801.350 25/04/05,11:16:48,06,08,1, 11.9,1,1, 2.883, 10748.888, 474.513, 52801.386 25/04/05,11:16:48,07,08,1, 11.9,1,1, 2.883, 10748.921, 474.483, 52801.300 25/04/05,11:16:48,08,08,1, 11.9,1,1, 2.883, 10748.889, 474.498, 52801.393 25/04/05,11:16:48,09,08,1, 11.9,1,1, 2.883, 10748.892, 474.457, 52801.363 25/04/05,11:16:48,10,08,1, 11.9,1,1, 2.883, 10748.914, 474.443, 52801.265 25/04/05,11:16:48,11,08,1, 11.9,1,1, 2.883, 10748.868, 474.441, 52801.265 25/04/05,11:16:48,12,08,1, 11.9,1,1, 2.883, 10748.886, 474.431, 52801.375 25/04/05,11:16:48,13,08,1, 11.9,1,1, 2.883, 10748.891, 474.450, 52801.240 25/04/05,11:16:48,14,08,1, 11.9,1,1, 2.883, 10748.871, 474.444, 52801.297 25/04/05,11:16:48,15,08,1, 11.9,1,1, 2.883, 10748.901, 474.456, 52801.358 25/04/05,11:16:48,16,08,1, 11.9,1,1, 2.883, 10748.859, 474.418, 52801.295 25/04/05,11:16:48,17,08,1, 11.9,1,1, 2.883, 10748.871, 474.408, 52801.326 25/04/05,11:16:48,18,08,1, 11.9,1,1, 2.883, 10748.866, 474.394, 52801.278 25/04/05,11:16:48,19,08,1, 11.9,1,1, 2.883, 10748.868, 474.388, 52801.267 25/04/05,11:16:49,00,08,1, 11.9,1,1, 2.878, 10748.861, 474.388, 52801.267 25/04/05,11:16:49,01,08,1, 11.9,1,1, 2.878, 10748.859, 474.355, 52801.249 25/04/05,11:16:49,02,08,1, 11.9,1,1, 2.878, 10748.876, 474.361, 52801.253 25/04/05,11:16:49,03,08,1, 11.9,1,1, 2.878, 10748.841, 474.335, 52801.230 25/04/05,11:16:49,04,08,1, 11.9,1,1, 2.878, 10748.846, 474.330, 52801.258 25/04/05,11:16:49,05,08,1, 11.9,1,1, 2.878, 10748.841, 474.327, 52801.270 25/04/05,11:16:49,06,08,1, 11.9,1,1, 2.878, 10748.809, 474.343, 52801.239 25/04/05,11:16:49,07,08,1, 11.9,1,1, 2.878, 10748.815, 474.341, 52801.202 25/04/05,11:16:49,08,08,1, 11.9,1,1, 2.878, 10748.818, 474.318, 52801.238 25/04/05,11:16:49,09,08,1, 11.9,1,1, 2.878, 10748.835, 474.306, 52801.228 25/04/05,11:16:49,10,08,1, 11.9,1,1, 2.878, 10748.790, 474.281, 52801.196 25/04/05,11:16:49,11,08,1, 11.9,1,1, 2.878, 10748.792, 474.283, 52801.174 25/04/05,11:16:49,12,08,1, 11.9,1,1, 2.878, 10748.800, 474.266, 52801.167 25/04/05,11:16:49,13,08,1, 11.9,1,1, 2.878, 10748.787, 474.278, 52801.191 25/04/05,11:16:49,14,08,1, 11.9,1,1, 2.878, 10748.775, 474.277, 52801.222 25/04/05,11:16:49,15,08,1, 11.9,1,1, 2.878, 10748.790, 474.283, 52801.142 25/04/05,11:16:49,16,08,1, 11.9,1,1, 2.878, 10748.737, 474.235, 52801.124 25/04/05,11:16:49,17,08,1, 11.9,1,1, 2.878, 10748.767, 474.234, 52801.153 25/04/05,11:16:49,18,08,1, 11.9,1,1, 2.878, 10748.762, 474.254, 52801.135 25/04/05,11:16:49,19,08,1, 11.9,1,1, 2.878, 10748.730, 474.229, 52801.179 25/04/05,11:16:50,00,08,1, 11.9,1,1, 2.880, 10748.727, 474.229, 52801.179 25/04/05,11:16:50,01,08,1, 11.9,1,1, 2.880, 10748.735, 474.213, 52801.107 25/04/05,11:16:50,02,08,1, 11.9,1,1, 2.880, 10748.742, 474.186, 52801.181 25/04/05,11:16:50,03,08,1, 11.9,1,1, 2.880, 10748.716, 474.169, 52801.095 25/04/05,11:16:50,04,08,1, 11.9,1,1, 2.880, 10748.714, 474.191, 52801.105 25/04/05,11:16:50,05,08,1, 11.9,1,1, 2.880, 10748.700, 474.179, 52801.151 25/04/05,11:16:50,06,08,1, 11.9,1,1, 2.880, 10748.724, 474.180, 52801.148 25/04/05,11:16:50,07,08,1, 11.9,1,1, 2.880, 10748.658, 474.181, 52801.116 25/04/05,11:16:50,08,08,1, 11.9,1,1, 2.880, 10748.660, 474.163, 52801.093 25/04/05,11:16:50,09,08,1, 11.9,1,1, 2.880, 10748.669, 474.129, 52801.057 25/04/05,11:16:50,10,08,1, 11.9,1,1, 2.880, 10748.655, 474.129, 52801.053 25/04/05,11:16:50,11,08,1, 11.9,1,1, 2.880, 10748.660, 474.110, 52801.073 25/04/05,11:16:50,12,08,1, 11.9,1,1, 2.880, 10748.647, 474.107, 52801.103 25/04/05,11:16:50,13,08,1, 11.9,1,1, 2.880, 10748.636, 474.120, 52801.038 25/04/05,11:16:50,14,08,1, 11.9,1,1, 2.880, 10748.611, 474.104, 52801.107 25/04/05,11:16:50,15,08,1, 11.9,1,1, 2.880, 10748.616, 474.098, 52801.100 25/04/05,11:16:50,16,08,1, 11.9,1,1, 2.880, 10748.596, 474.067, 52801.033 25/04/05,11:16:50,17,08,1, 11.9,1,1, 2.880, 10748.594, 474.075, 52800.969 25/04/05,11:16:50,18,08,1, 11.9,1,1, 2.880, 10748.568, 474.081, 52801.054 25/04/05,11:16:50,19,08,1, 11.9,1,1, 2.880, 10748.570, 474.064, 52801.106 25/04/05,11:16:51,00,09,1, 11.9,1,1, 2.876, 10748.569, 474.064, 52801.106 25/04/05,11:16:51,01,09,1, 11.9,1,1, 2.876, 10748.534, 474.038, 52800.966 25/04/05,11:16:51,02,09,1, 11.9,1,1, 2.876, 10748.531, 474.018, 52800.967 25/04/05,11:16:51,03,09,1, 11.9,1,1, 2.876, 10748.519, 473.998, 52800.997 25/04/05,11:16:51,04,09,1, 11.9,1,1, 2.876, 10748.502, 474.016, 52800.961 25/04/05,11:16:51,05,09,1, 11.9,1,1, 2.876, 10748.512, 474.003, 52800.948 25/04/05,11:16:51,06,09,1, 11.9,1,1, 2.876, 10748.505, 473.980, 52800.988 25/04/05,11:16:51,07,09,1, 11.9,1,1, 2.876, 10748.473, 473.968, 52801.010 25/04/05,11:16:51,08,09,1, 11.9,1,1, 2.876, 10748.458, 473.964, 52800.997 25/04/05,11:16:51,09,09,1, 11.9,1,1, 2.876, 10748.479, 473.929, 52800.940 25/04/05,11:16:51,10,09,1, 11.9,1,1, 2.876, 10748.429, 473.919, 52800.929 25/04/05,11:16:51,11,09,1, 11.9,1,1, 2.876, 10748.442, 473.932, 52800.920 25/04/05,11:16:51,12,09,1, 11.9,1,1, 2.876, 10748.406, 473.956, 52801.038 25/04/05,11:16:51,13,09,1, 11.9,1,1, 2.876, 10748.387, 473.919, 52800.977 25/04/05,11:16:51,14,09,1, 11.9,1,1, 2.876, 10748.367, 473.923, 52800.926 25/04/05,11:16:51,15,09,1, 11.9,1,1, 2.876, 10748.392, 473.910, 52801.011 25/04/05,11:16:51,16,09,1, 11.9,1,1, 2.876, 10748.370, 473.885, 52800.883 25/04/05,11:16:51,17,09,1, 11.9,1,1, 2.876, 10748.341, 473.883, 52801.003 25/04/05,11:16:51,18,09,1, 11.9,1,1, 2.876, 10748.334, 473.865, 52800.883 25/04/05,11:16:51,19,09,1, 11.9,1,1, 2.876, 10748.288, 473.876, 52800.896 25/04/05,11:16:52,00,09,1, 11.9,1,1, 2.878, 10748.285, 473.876, 52800.896 25/04/05,11:16:52,01,09,1, 11.9,1,1, 2.878, 10748.287, 473.871, 52800.909 25/04/05,11:16:52,02,09,1, 11.9,1,1, 2.878, 10748.278, 473.853, 52800.870 25/04/05,11:16:52,03,09,1, 11.9,1,1, 2.878, 10748.283, 473.859, 52800.892 25/04/05,11:16:52,04,09,1, 11.9,1,1, 2.878, 10748.243, 473.845, 52800.874 25/04/05,11:16:52,05,09,1, 11.9,1,1, 2.878, 10748.239, 473.843, 52800.886 25/04/05,11:16:52,06,09,1, 11.9,1,1, 2.878, 10748.203, 473.843, 52800.843 25/04/05,11:16:52,07,09,1, 11.9,1,1, 2.878, 10748.201, 473.819, 52800.950 25/04/05,11:16:52,08,09,1, 11.9,1,1, 2.878, 10748.189, 473.780, 52800.800 25/04/05,11:16:52,09,09,1, 11.9,1,1, 2.878, 10748.173, 473.781, 52800.838 25/04/05,11:16:52,10,09,1, 11.9,1,1, 2.878, 10748.169, 473.796, 52800.850 25/04/05,11:16:52,11,09,1, 11.9,1,1, 2.878, 10748.136, 473.815, 52800.926 25/04/05,11:16:52,12,09,1, 11.9,1,1, 2.878, 10748.144, 473.808, 52800.854 25/04/05,11:16:52,13,09,1, 11.9,1,1, 2.878, 10748.125, 473.793, 52800.820 25/04/05,11:16:52,14,09,1, 11.9,1,1, 2.878, 10748.101, 473.787, 52800.840 25/04/05,11:16:52,15,09,1, 11.9,1,1, 2.878, 10748.089, 473.763, 52800.744 25/04/05,11:16:52,16,09,1, 11.9,1,1, 2.878, 10748.080, 473.749, 52800.795 25/04/05,11:16:52,17,09,1, 11.9,1,1, 2.878, 10748.081, 473.759, 52800.723 25/04/05,11:16:52,18,09,1, 11.9,1,1, 2.878, 10748.031, 473.741, 52800.796 25/04/05,11:16:52,19,09,1, 11.9,1,1, 2.878, 10748.036, 473.741, 52800.762 25/04/05,11:16:53,00,08,1, 12.0,1,1, 2.883, 10748.035, 473.741, 52800.762 25/04/05,11:16:53,01,08,1, 12.0,1,1, 2.883, 10748.024, 473.715, 52800.764 25/04/05,11:16:53,02,08,1, 12.0,1,1, 2.883, 10748.004, 473.716, 52800.791 25/04/05,11:16:53,03,08,1, 12.0,1,1, 2.883, 10747.993, 473.691, 52800.746 25/04/05,11:16:53,04,08,1, 12.0,1,1, 2.883, 10747.969, 473.702, 52800.820 25/04/05,11:16:53,05,08,1, 12.0,1,1, 2.883, 10747.954, 473.713, 52800.764 25/04/05,11:16:53,06,08,1, 12.0,1,1, 2.883, 10747.930, 473.684, 52800.768 25/04/05,11:16:53,07,08,1, 12.0,1,1, 2.883, 10747.972, 473.670, 52800.735 25/04/05,11:16:53,08,08,1, 12.0,1,1, 2.883, 10747.914, 473.663, 52800.735 25/04/05,11:16:53,09,08,1, 12.0,1,1, 2.883, 10747.898, 473.648, 52800.721 25/04/05,11:16:53,10,08,1, 12.0,1,1, 2.883, 10747.893, 473.650, 52800.725 25/04/05,11:16:53,11,08,1, 12.0,1,1, 2.883, 10747.875, 473.664, 52800.744 25/04/05,11:16:53,12,08,1, 12.0,1,1, 2.883, 10747.870, 473.644, 52800.738 25/04/05,11:16:53,13,08,1, 12.0,1,1, 2.883, 10747.850, 473.617, 52800.751 25/04/05,11:16:53,14,08,1, 12.0,1,1, 2.883, 10747.830, 473.593, 52800.712 25/04/05,11:16:53,15,08,1, 12.0,1,1, 2.883, 10747.822, 473.584, 52800.604 25/04/05,11:16:53,16,08,1, 12.0,1,1, 2.883, 10747.794, 473.584, 52800.651 25/04/05,11:16:53,17,08,1, 12.0,1,1, 2.883, 10747.790, 473.579, 52800.723 25/04/05,11:16:53,18,08,1, 12.0,1,1, 2.883, 10747.819, 473.579, 52800.669 25/04/05,11:16:53,19,08,1, 12.0,1,1, 2.883, 10747.780, 473.579, 52800.742 25/04/05,11:16:54,00,08,1, 11.9,1,1, 2.881, 10747.776, 473.579, 52800.742 25/04/05,11:16:54,01,08,1, 11.9,1,1, 2.881, 10747.792, 473.541, 52800.631 25/04/05,11:16:54,02,08,1, 11.9,1,1, 2.881, 10747.777, 473.529, 52800.625 25/04/05,11:16:54,03,08,1, 11.9,1,1, 2.881, 10747.729, 473.539, 52800.662 25/04/05,11:16:54,04,08,1, 11.9,1,1, 2.881, 10747.737, 473.519, 52800.655 25/04/05,11:16:54,05,08,1, 11.9,1,1, 2.881, 10747.731, 473.517, 52800.596 25/04/05,11:16:54,06,08,1, 11.9,1,1, 2.881, 10747.707, 473.521, 52800.634 25/04/05,11:16:54,07,08,1, 11.9,1,1, 2.881, 10747.678, 473.494, 52800.619 25/04/05,11:16:54,08,08,1, 11.9,1,1, 2.881, 10747.680, 473.486, 52800.600 25/04/05,11:16:54,09,08,1, 11.9,1,1, 2.881, 10747.684, 473.464, 52800.612 25/04/05,11:16:54,10,08,1, 11.9,1,1, 2.881, 10747.701, 473.479, 52800.571 25/04/05,11:16:54,11,08,1, 11.9,1,1, 2.881, 10747.644, 473.470, 52800.617 25/04/05,11:16:54,12,08,1, 11.9,1,1, 2.881, 10747.642, 473.465, 52800.583 25/04/05,11:16:54,13,08,1, 11.9,1,1, 2.881, 10747.615, 473.439, 52800.588 25/04/05,11:16:54,14,08,1, 11.9,1,1, 2.881, 10747.600, 473.377, 52800.578 25/04/05,11:16:54,15,08,1, 11.9,1,1, 2.881, 10747.587, 473.412, 52800.556 25/04/05,11:16:54,16,08,1, 11.9,1,1, 2.881, 10747.575, 473.387, 52800.618 25/04/05,11:16:54,17,08,1, 11.9,1,1, 2.881, 10747.592, 473.413, 52800.611 25/04/05,11:16:54,18,08,1, 11.9,1,1, 2.881, 10747.561, 473.385, 52800.593 25/04/05,11:16:54,19,08,1, 11.9,1,1, 2.881, 10747.542, 473.369, 52800.542 25/04/05,11:16:55,00,08,1, 11.9,1,1, 2.879, 10747.534, 473.369, 52800.542 25/04/05,11:16:55,01,08,1, 11.9,1,1, 2.879, 10747.523, 473.354, 52800.615 25/04/05,11:16:55,02,08,1, 11.9,1,1, 2.879, 10747.528, 473.344, 52800.607 25/04/05,11:16:55,03,08,1, 11.9,1,1, 2.879, 10747.503, 473.337, 52800.624 25/04/05,11:16:55,04,08,1, 11.9,1,1, 2.879, 10747.457, 473.334, 52800.491 25/04/05,11:16:55,05,08,1, 11.9,1,1, 2.879, 10747.461, 473.353, 52800.536 25/04/05,11:16:55,06,08,1, 11.9,1,1, 2.879, 10747.445, 473.318, 52800.511 25/04/05,11:16:55,07,08,1, 11.9,1,1, 2.879, 10747.445, 473.305, 52800.550 25/04/05,11:16:55,08,08,1, 11.9,1,1, 2.879, 10747.431, 473.292, 52800.472 25/04/05,11:16:55,09,08,1, 11.9,1,1, 2.879, 10747.415, 473.281, 52800.485 25/04/05,11:16:55,10,08,1, 11.9,1,1, 2.879, 10747.431, 473.293, 52800.523 25/04/05,11:16:55,11,08,1, 11.9,1,1, 2.879, 10747.437, 473.271, 52800.489 25/04/05,11:16:55,12,08,1, 11.9,1,1, 2.879, 10747.396, 473.287, 52800.450 25/04/05,11:16:55,13,08,1, 11.9,1,1, 2.879, 10747.373, 473.265, 52800.515 25/04/05,11:16:55,14,08,1, 11.9,1,1, 2.879, 10747.354, 473.274, 52800.532 25/04/05,11:16:55,15,08,1, 11.9,1,1, 2.879, 10747.356, 473.255, 52800.481 25/04/05,11:16:55,16,08,1, 11.9,1,1, 2.879, 10747.316, 473.263, 52800.491 25/04/05,11:16:55,17,08,1, 11.9,1,1, 2.879, 10747.317, 473.265, 52800.501 25/04/05,11:16:55,18,08,1, 11.9,1,1, 2.879, 10747.297, 473.265, 52800.471 25/04/05,11:16:55,19,08,1, 11.9,1,1, 2.879, 10747.295, 473.255, 52800.401 25/04/05,11:16:56,00,08,1, 11.9,1,1, 2.879, 10747.292, 473.255, 52800.401 25/04/05,11:16:56,01,08,1, 11.9,1,1, 2.879, 10747.256, 473.242, 52800.520 25/04/05,11:16:56,02,08,1, 11.9,1,1, 2.879, 10747.244, 473.223, 52800.458 25/04/05,11:16:56,03,08,1, 11.9,1,1, 2.879, 10747.240, 473.237, 52800.482 25/04/05,11:16:56,04,08,1, 11.9,1,1, 2.879, 10747.249, 473.254, 52800.495 25/04/05,11:16:56,05,08,1, 11.9,1,1, 2.879, 10747.229, 473.225, 52800.417 25/04/05,11:16:56,06,08,1, 11.9,1,1, 2.879, 10747.224, 473.234, 52800.443 25/04/05,11:16:56,07,08,1, 11.9,1,1, 2.879, 10747.191, 473.209, 52800.375 25/04/05,11:16:56,08,08,1, 11.9,1,1, 2.879, 10747.185, 473.206, 52800.447 25/04/05,11:16:56,09,08,1, 11.9,1,1, 2.879, 10747.163, 473.201, 52800.446 25/04/05,11:16:56,10,08,1, 11.9,1,1, 2.879, 10747.165, 473.232, 52800.514 25/04/05,11:16:56,11,08,1, 11.9,1,1, 2.879, 10747.139, 473.219, 52800.403 25/04/05,11:16:56,12,08,1, 11.9,1,1, 2.879, 10747.146, 473.214, 52800.520 25/04/05,11:16:56,13,08,1, 11.9,1,1, 2.879, 10747.122, 473.200, 52800.370 25/04/05,11:16:56,14,08,1, 11.9,1,1, 2.879, 10747.094, 473.189, 52800.436 25/04/05,11:16:56,15,08,1, 11.9,1,1, 2.879, 10747.088, 473.183, 52800.364 25/04/05,11:16:56,16,08,1, 11.9,1,1, 2.879, 10747.067, 473.199, 52800.440 25/04/05,11:16:56,17,08,1, 11.9,1,1, 2.879, 10747.051, 473.213, 52800.395 25/04/05,11:16:56,18,08,1, 11.9,1,1, 2.879, 10747.064, 473.185, 52800.410 25/04/05,11:16:56,19,08,1, 11.9,1,1, 2.879, 10747.050, 473.205, 52800.440 25/04/05,11:16:57,00,08,1, 11.9,1,1, 2.879, 10747.042, 473.205, 52800.440 25/04/05,11:16:57,01,08,1, 11.9,1,1, 2.879, 10747.013, 473.180, 52800.402 25/04/05,11:16:57,02,08,1, 11.9,1,1, 2.879, 10747.003, 473.211, 52800.374 25/04/05,11:16:57,03,08,1, 11.9,1,1, 2.879, 10746.977, 473.204, 52800.425 25/04/05,11:16:57,04,08,1, 11.9,1,1, 2.879, 10746.976, 473.206, 52800.332 25/04/05,11:16:57,05,08,1, 11.9,1,1, 2.879, 10746.947, 473.204, 52800.461 25/04/05,11:16:57,06,08,1, 11.9,1,1, 2.879, 10746.932, 473.220, 52800.396 25/04/05,11:16:57,07,08,1, 11.9,1,1, 2.879, 10746.916, 473.213, 52800.330 25/04/05,11:16:57,08,08,1, 11.9,1,1, 2.879, 10746.898, 473.224, 52800.327 25/04/05,11:16:57,09,08,1, 11.9,1,1, 2.879, 10746.902, 473.228, 52800.346 25/04/05,11:16:57,10,08,1, 11.9,1,1, 2.879, 10746.915, 473.221, 52800.393 25/04/05,11:16:57,11,08,1, 11.9,1,1, 2.879, 10746.878, 473.240, 52800.379 25/04/05,11:16:57,12,08,1, 11.9,1,1, 2.879, 10746.885, 473.238, 52800.341 25/04/05,11:16:57,13,08,1, 11.9,1,1, 2.879, 10746.829, 473.249, 52800.326 25/04/05,11:16:57,14,08,1, 11.9,1,1, 2.879, 10746.856, 473.266, 52800.391 25/04/05,11:16:57,15,08,1, 11.9,1,1, 2.879, 10746.838, 473.246, 52800.323 25/04/05,11:16:57,16,08,1, 11.9,1,1, 2.879, 10746.835, 473.286, 52800.412 25/04/05,11:16:57,17,08,1, 11.9,1,1, 2.879, 10746.850, 473.277, 52800.367 25/04/05,11:16:57,18,08,1, 11.9,1,1, 2.879, 10746.824, 473.257, 52800.364 25/04/05,11:16:57,19,08,1, 11.9,1,1, 2.879, 10746.804, 473.287, 52800.366 25/04/05,11:16:58,00,08,1, 12.0,1,1, 2.883, 10746.800, 473.287, 52800.366 25/04/05,11:16:58,01,08,1, 12.0,1,1, 2.883, 10746.809, 473.286, 52800.372 25/04/05,11:16:58,02,08,1, 12.0,1,1, 2.883, 10746.757, 473.304, 52800.307 25/04/05,11:16:58,03,08,1, 12.0,1,1, 2.883, 10746.767, 473.345, 52800.353 25/04/05,11:16:58,04,08,1, 12.0,1,1, 2.883, 10746.780, 473.330, 52800.345 25/04/05,11:16:58,05,08,1, 12.0,1,1, 2.883, 10746.755, 473.355, 52800.352 25/04/05,11:16:58,06,08,1, 12.0,1,1, 2.883, 10746.759, 473.363, 52800.382 25/04/05,11:16:58,07,08,1, 12.0,1,1, 2.883, 10746.751, 473.337, 52800.358 25/04/05,11:16:58,08,08,1, 12.0,1,1, 2.883, 10746.728, 473.343, 52800.304 25/04/05,11:16:58,09,08,1, 12.0,1,1, 2.883, 10746.723, 473.382, 52800.343 25/04/05,11:16:58,10,08,1, 12.0,1,1, 2.883, 10746.715, 473.374, 52800.291 25/04/05,11:16:58,11,08,1, 12.0,1,1, 2.883, 10746.677, 473.394, 52800.272 25/04/05,11:16:58,12,08,1, 12.0,1,1, 2.883, 10746.757, 473.378, 52800.034 25/04/05,11:16:58,13,08,1, 12.0,1,1, 2.883, 10746.666, 473.420, 52800.267 25/04/05,11:16:58,14,08,1, 12.0,1,1, 2.883, 10746.671, 473.405, 52800.284 25/04/05,11:16:58,15,08,1, 12.0,1,1, 2.883, 10746.689, 473.444, 52800.301 25/04/05,11:16:58,16,08,1, 12.0,1,1, 2.883, 10746.662, 473.456, 52800.337 25/04/05,11:16:58,17,08,1, 12.0,1,1, 2.883, 10746.637, 473.459, 52800.385 25/04/05,11:16:58,18,08,1, 12.0,1,1, 2.883, 10746.653, 473.474, 52800.353 25/04/05,11:16:58,19,08,1, 12.0,1,1, 2.883, 10746.659, 473.467, 52800.331 25/04/05,11:16:59,00,08,1, 11.9,1,1, 2.883, 10746.658, 473.467, 52800.331 25/04/05,11:16:59,01,08,1, 11.9,1,1, 2.883, 10746.614, 473.489, 52800.306 25/04/05,11:16:59,02,08,1, 11.9,1,1, 2.883, 10746.620, 473.502, 52800.384 25/04/05,11:16:59,03,08,1, 11.9,1,1, 2.883, 10746.606, 473.508, 52800.288 25/04/05,11:16:59,04,08,1, 11.9,1,1, 2.883, 10746.615, 473.532, 52800.346 25/04/05,11:16:59,05,08,1, 11.9,1,1, 2.883, 10746.595, 473.546, 52800.322 25/04/05,11:16:59,06,08,1, 11.9,1,1, 2.883, 10746.598, 473.571, 52800.285 25/04/05,11:16:59,07,08,1, 11.9,1,1, 2.883, 10746.590, 473.579, 52800.302 25/04/05,11:16:59,08,08,1, 11.9,1,1, 2.883, 10746.610, 473.568, 52800.330 25/04/05,11:16:59,09,08,1, 11.9,1,1, 2.883, 10746.570, 473.580, 52800.344 25/04/05,11:16:59,10,08,1, 11.9,1,1, 2.883, 10746.562, 473.578, 52800.275 25/04/05,11:16:59,11,08,1, 11.9,1,1, 2.883, 10746.570, 473.592, 52800.336 25/04/05,11:16:59,12,08,1, 11.9,1,1, 2.883, 10746.515, 473.570, 52800.305 25/04/05,11:16:59,13,08,1, 11.9,1,1, 2.883, 10746.546, 473.604, 52800.322 25/04/05,11:16:59,14,08,1, 11.9,1,1, 2.883, 10746.521, 473.609, 52800.323 25/04/05,11:16:59,15,08,1, 11.9,1,1, 2.883, 10746.504, 473.597, 52800.319 25/04/05,11:16:59,16,08,1, 11.9,1,1, 2.883, 10746.496, 473.622, 52800.328 25/04/05,11:16:59,17,08,1, 11.9,1,1, 2.883, 10746.493, 473.626, 52800.247 25/04/05,11:16:59,18,08,1, 11.9,1,1, 2.883, 10746.497, 473.627, 52800.329 25/04/05,11:16:59,19,08,1, 11.9,1,1, 2.883, 10746.506, 473.653, 52800.342 25/04/05,11:17:00,00,08,1, 11.9,1,1, 2.879, 10746.499, 473.653, 52800.342 25/04/05,11:17:00,01,08,1, 11.9,1,1, 2.879, 10746.488, 473.619, 52800.329 25/04/05,11:17:00,02,08,1, 11.9,1,1, 2.879, 10746.457, 473.664, 52800.278 25/04/05,11:17:00,03,08,1, 11.9,1,1, 2.879, 10746.480, 473.635, 52800.240 25/04/05,11:17:00,04,08,1, 11.9,1,1, 2.879, 10746.450, 473.623, 52800.206 25/04/05,11:17:00,05,08,1, 11.9,1,1, 2.879, 10746.463, 473.638, 52800.199 25/04/05,11:17:00,06,08,1, 11.9,1,1, 2.879, 10746.461, 473.610, 52800.157 25/04/05,11:17:00,07,08,1, 11.9,1,1, 2.879, 10746.445, 473.623, 52800.229 25/04/05,11:17:00,08,08,1, 11.9,1,1, 2.879, 10746.405, 473.646, 52800.225 25/04/05,11:17:00,09,08,1, 11.9,1,1, 2.879, 10746.404, 473.669, 52800.191 25/04/05,11:17:00,10,08,1, 11.9,1,1, 2.879, 10746.391, 473.655, 52800.138 25/04/05,11:17:00,11,08,1, 11.9,1,1, 2.879, 10746.393, 473.639, 52800.212 25/04/05,11:17:00,12,08,1, 11.9,1,1, 2.879, 10746.376, 473.636, 52800.113 25/04/05,11:17:00,13,08,1, 11.9,1,1, 2.879, 10746.354, 473.639, 52800.168 25/04/05,11:17:00,14,08,1, 11.9,1,1, 2.879, 10746.362, 473.617, 52800.202 25/04/05,11:17:00,15,08,1, 11.9,1,1, 2.879, 10746.367, 473.664, 52800.205 25/04/05,11:17:00,16,08,1, 11.9,1,1, 2.879, 10746.343, 473.654, 52800.157 25/04/05,11:17:00,17,08,1, 11.9,1,1, 2.879, 10746.334, 473.678, 52800.182 25/04/05,11:17:00,18,08,1, 11.9,1,1, 2.879, 10746.320, 473.655, 52800.094 25/04/05,11:17:00,19,08,1, 11.9,1,1, 2.879, 10746.311, 473.673, 52800.143 25/04/05,11:17:01,00,08,1, 11.9,1,1, 2.878, 10746.307, 473.673, 52800.143 25/04/05,11:17:01,01,08,1, 11.9,1,1, 2.878, 10746.304, 473.683, 52800.116 25/04/05,11:17:01,02,08,1, 11.9,1,1, 2.878, 10746.289, 473.713, 52800.152 25/04/05,11:17:01,03,08,1, 11.9,1,1, 2.878, 10746.278, 473.682, 52800.046 25/04/05,11:17:01,04,08,1, 11.9,1,1, 2.878, 10746.273, 473.711, 52800.113 25/04/05,11:17:01,05,08,1, 11.9,1,1, 2.878, 10746.267, 473.712, 52800.133 25/04/05,11:17:01,06,08,1, 11.9,1,1, 2.878, 10746.241, 473.666, 52800.078 25/04/05,11:17:01,07,08,1, 11.9,1,1, 2.878, 10746.246, 473.715, 52800.084 25/04/05,11:17:01,08,08,1, 11.9,1,1, 2.878, 10746.232, 473.706, 52800.119 25/04/05,11:17:01,09,08,1, 11.9,1,1, 2.878, 10746.248, 473.723, 52800.074 25/04/05,11:17:01,10,08,1, 11.9,1,1, 2.878, 10746.223, 473.688, 52800.044 25/04/05,11:17:01,11,08,1, 11.9,1,1, 2.878, 10746.194, 473.686, 52800.014 25/04/05,11:17:01,12,08,1, 11.9,1,1, 2.878, 10746.202, 473.678, 52799.963 25/04/05,11:17:01,13,08,1, 11.9,1,1, 2.878, 10746.195, 473.681, 52800.052 25/04/05,11:17:01,14,08,1, 11.9,1,1, 2.878, 10746.196, 473.684, 52799.993 25/04/05,11:17:01,15,08,1, 11.9,1,1, 2.878, 10746.205, 473.700, 52800.055 25/04/05,11:17:01,16,08,1, 11.9,1,1, 2.878, 10746.140, 473.691, 52800.103 25/04/05,11:17:01,17,08,1, 11.9,1,1, 2.878, 10746.168, 473.694, 52800.055 25/04/05,11:17:01,18,08,1, 11.9,1,1, 2.878, 10746.158, 473.679, 52799.962 25/04/05,11:17:01,19,08,1, 11.9,1,1, 2.878, 10746.120, 473.670, 52799.997 25/04/05,11:17:02,00,09,1, 11.9,1,1, 2.879, 10746.115, 473.670, 52799.997 25/04/05,11:17:02,01,09,1, 11.9,1,1, 2.879, 10746.139, 473.707, 52799.963 25/04/05,11:17:02,02,09,1, 11.9,1,1, 2.879, 10746.100, 473.686, 52799.926 25/04/05,11:17:02,03,09,1, 11.9,1,1, 2.879, 10746.092, 473.701, 52800.006 25/04/05,11:17:02,04,09,1, 11.9,1,1, 2.879, 10746.082, 473.681, 52800.004 25/04/05,11:17:02,05,09,1, 11.9,1,1, 2.879, 10746.077, 473.692, 52799.937 25/04/05,11:17:02,06,09,1, 11.9,1,1, 2.879, 10746.063, 473.677, 52799.991 25/04/05,11:17:02,07,09,1, 11.9,1,1, 2.879, 10746.066, 473.673, 52799.894 25/04/05,11:17:02,08,09,1, 11.9,1,1, 2.879, 10746.048, 473.712, 52799.934 25/04/05,11:17:02,09,09,1, 11.9,1,1, 2.879, 10746.028, 473.698, 52799.919 25/04/05,11:17:02,10,09,1, 11.9,1,1, 2.879, 10746.047, 473.681, 52799.912 25/04/05,11:17:02,11,09,1, 11.9,1,1, 2.879, 10746.028, 473.660, 52799.884 25/04/05,11:17:02,12,09,1, 11.9,1,1, 2.879, 10746.001, 473.634, 52799.828 25/04/05,11:17:02,13,09,1, 11.9,1,1, 2.879, 10745.997, 473.649, 52799.855 25/04/05,11:17:02,14,09,1, 11.9,1,1, 2.879, 10745.971, 473.659, 52799.937 25/04/05,11:17:02,15,09,1, 11.9,1,1, 2.879, 10745.978, 473.655, 52799.808 25/04/05,11:17:02,16,09,1, 11.9,1,1, 2.879, 10745.986, 473.635, 52799.904 25/04/05,11:17:02,17,09,1, 11.9,1,1, 2.879, 10745.961, 473.642, 52799.862 25/04/05,11:17:02,18,09,1, 11.9,1,1, 2.879, 10745.965, 473.599, 52799.803 25/04/05,11:17:02,19,09,1, 11.9,1,1, 2.879, 10745.893, 473.593, 52799.841 25/04/05,11:17:03,00,09,1, 11.9,1,1, 2.877, 10745.890, 473.593, 52799.841 25/04/05,11:17:03,01,09,1, 11.9,1,1, 2.877, 10745.944, 473.631, 52799.782 25/04/05,11:17:03,02,09,1, 11.9,1,1, 2.877, 10745.944, 473.625, 52799.839 25/04/05,11:17:03,03,09,1, 11.9,1,1, 2.877, 10745.931, 473.588, 52799.849 25/04/05,11:17:03,04,09,1, 11.9,1,1, 2.877, 10745.933, 473.591, 52799.826 25/04/05,11:17:03,05,09,1, 11.9,1,1, 2.877, 10745.891, 473.574, 52799.774 25/04/05,11:17:03,06,09,1, 11.9,1,1, 2.877, 10745.887, 473.600, 52799.743 25/04/05,11:17:03,07,09,1, 11.9,1,1, 2.877, 10745.889, 473.579, 52799.753 25/04/05,11:17:03,08,09,1, 11.9,1,1, 2.877, 10745.885, 473.578, 52799.771 25/04/05,11:17:03,09,09,1, 11.9,1,1, 2.877, 10745.900, 473.600, 52799.715 25/04/05,11:17:03,10,09,1, 11.9,1,1, 2.877, 10745.851, 473.587, 52799.747 25/04/05,11:17:03,11,09,1, 11.9,1,1, 2.877, 10745.867, 473.556, 52799.746 25/04/05,11:17:03,12,09,1, 11.9,1,1, 2.877, 10745.857, 473.539, 52799.648 25/04/05,11:17:03,13,09,1, 11.9,1,1, 2.877, 10745.853, 473.549, 52799.698 25/04/05,11:17:03,14,09,1, 11.9,1,1, 2.877, 10745.847, 473.550, 52799.723 25/04/05,11:17:03,15,09,1, 11.9,1,1, 2.877, 10745.819, 473.532, 52799.685 25/04/05,11:17:03,16,09,1, 11.9,1,1, 2.877, 10745.807, 473.545, 52799.715 25/04/05,11:17:03,17,09,1, 11.9,1,1, 2.877, 10745.805, 473.522, 52799.634 25/04/05,11:17:03,18,09,1, 11.9,1,1, 2.877, 10745.794, 473.503, 52799.668 25/04/05,11:17:03,19,09,1, 11.9,1,1, 2.877, 10745.784, 473.482, 52799.687 25/04/05,11:17:04,00,09,1, 11.9,1,1, 2.880, 10745.782, 473.482, 52799.687 25/04/05,11:17:04,01,09,1, 11.9,1,1, 2.880, 10745.794, 473.492, 52799.619 25/04/05,11:17:04,02,09,1, 11.9,1,1, 2.880, 10745.755, 473.475, 52799.570 25/04/05,11:17:04,03,09,1, 11.9,1,1, 2.880, 10745.756, 473.470, 52799.621 25/04/05,11:17:04,04,09,1, 11.9,1,1, 2.880, 10745.738, 473.455, 52799.548 25/04/05,11:17:04,05,09,1, 11.9,1,1, 2.880, 10745.729, 473.452, 52799.582 25/04/05,11:17:04,06,09,1, 11.9,1,1, 2.880, 10745.765, 473.456, 52799.584 25/04/05,11:17:04,07,09,1, 11.9,1,1, 2.880, 10745.722, 473.435, 52799.512 25/04/05,11:17:04,08,09,1, 11.9,1,1, 2.880, 10745.739, 473.446, 52799.486 25/04/05,11:17:04,09,09,1, 11.9,1,1, 2.880, 10745.742, 473.430, 52799.538 25/04/05,11:17:04,10,09,1, 11.9,1,1, 2.880, 10745.714, 473.434, 52799.544 25/04/05,11:17:04,11,09,1, 11.9,1,1, 2.880, 10745.693, 473.388, 52799.480 25/04/05,11:17:04,12,09,1, 11.9,1,1, 2.880, 10745.722, 473.379, 52799.506 25/04/05,11:17:04,13,09,1, 11.9,1,1, 2.880, 10745.697, 473.367, 52799.540 25/04/05,11:17:04,14,09,1, 11.9,1,1, 2.880, 10745.676, 473.403, 52799.530 25/04/05,11:17:04,15,09,1, 11.9,1,1, 2.880, 10745.665, 473.375, 52799.503 25/04/05,11:17:04,16,09,1, 11.9,1,1, 2.880, 10745.661, 473.364, 52799.532 25/04/05,11:17:04,17,09,1, 11.9,1,1, 2.880, 10745.680, 473.334, 52799.385 25/04/05,11:17:04,18,09,1, 11.9,1,1, 2.880, 10745.668, 473.331, 52799.474 25/04/05,11:17:04,19,09,1, 11.9,1,1, 2.880, 10745.654, 473.324, 52799.398 25/04/05,11:17:05,00,09,1, 11.9,1,1, 2.883, 10745.648, 473.324, 52799.398 25/04/05,11:17:05,01,09,1, 11.9,1,1, 2.883, 10745.650, 473.328, 52799.415 25/04/05,11:17:05,02,09,1, 11.9,1,1, 2.883, 10745.657, 473.323, 52799.419 25/04/05,11:17:05,03,09,1, 11.9,1,1, 2.883, 10745.600, 473.297, 52799.426 25/04/05,11:17:05,04,09,1, 11.9,1,1, 2.883, 10745.612, 473.287, 52799.397 25/04/05,11:17:05,05,09,1, 11.9,1,1, 2.883, 10745.574, 473.266, 52799.303 25/04/05,11:17:05,06,09,1, 11.9,1,1, 2.883, 10745.585, 473.256, 52799.291 25/04/05,11:17:05,07,09,1, 11.9,1,1, 2.883, 10745.590, 473.252, 52799.346 25/04/05,11:17:05,08,09,1, 11.9,1,1, 2.883, 10745.570, 473.246, 52799.349 25/04/05,11:17:05,09,09,1, 11.9,1,1, 2.883, 10745.586, 473.270, 52799.326 25/04/05,11:17:05,10,09,1, 11.9,1,1, 2.883, 10745.511, 473.233, 52799.319 25/04/05,11:17:05,11,09,1, 11.9,1,1, 2.883, 10745.527, 473.229, 52799.307 25/04/05,11:17:05,12,09,1, 11.9,1,1, 2.883, 10745.545, 473.209, 52799.229 25/04/05,11:17:05,13,09,1, 11.9,1,1, 2.883, 10745.505, 473.202, 52799.215 25/04/05,11:17:05,14,09,1, 11.9,1,1, 2.883, 10745.530, 473.215, 52799.225 25/04/05,11:17:05,15,09,1, 11.9,1,1, 2.883, 10745.505, 473.219, 52799.317 25/04/05,11:17:05,16,09,1, 11.9,1,1, 2.883, 10745.491, 473.215, 52799.303 25/04/05,11:17:05,17,09,1, 11.9,1,1, 2.883, 10745.481, 473.185, 52799.234 25/04/05,11:17:05,18,09,1, 11.9,1,1, 2.883, 10745.483, 473.191, 52799.170 25/04/05,11:17:05,19,09,1, 11.9,1,1, 2.883, 10745.457, 473.153, 52799.179 25/04/05,11:17:06,00,09,1, 11.9,1,1, 2.877, 10745.456, 473.153, 52799.179 25/04/05,11:17:06,01,09,1, 11.9,1,1, 2.877, 10745.458, 473.148, 52799.155 25/04/05,11:17:06,02,09,1, 11.9,1,1, 2.877, 10745.438, 473.149, 52799.208 25/04/05,11:17:06,03,09,1, 11.9,1,1, 2.877, 10745.401, 473.109, 52799.095 25/04/05,11:17:06,04,09,1, 11.9,1,1, 2.877, 10745.416, 473.107, 52799.130 25/04/05,11:17:06,05,09,1, 11.9,1,1, 2.877, 10745.386, 473.084, 52799.169 25/04/05,11:17:06,06,09,1, 11.9,1,1, 2.877, 10745.387, 473.061, 52799.039 25/04/05,11:17:06,07,09,1, 11.9,1,1, 2.877, 10745.374, 473.065, 52799.056 25/04/05,11:17:06,08,09,1, 11.9,1,1, 2.877, 10745.382, 473.086, 52799.058 25/04/05,11:17:06,09,09,1, 11.9,1,1, 2.877, 10745.323, 473.085, 52799.111 25/04/05,11:17:06,10,09,1, 11.9,1,1, 2.877, 10745.335, 473.063, 52799.054 25/04/05,11:17:06,11,09,1, 11.9,1,1, 2.877, 10745.318, 473.024, 52799.104 25/04/05,11:17:06,12,09,1, 11.9,1,1, 2.877, 10745.314, 473.038, 52799.077 25/04/05,11:17:06,13,09,1, 11.9,1,1, 2.877, 10745.274, 473.008, 52799.042 25/04/05,11:17:06,14,09,1, 11.9,1,1, 2.877, 10745.284, 473.011, 52799.002 25/04/05,11:17:06,15,09,1, 11.9,1,1, 2.877, 10745.274, 473.026, 52799.030 25/04/05,11:17:06,16,09,1, 11.9,1,1, 2.877, 10745.229, 473.026, 52799.037 25/04/05,11:17:06,17,09,1, 11.9,1,1, 2.877, 10745.238, 473.003, 52798.937 25/04/05,11:17:06,18,09,1, 11.9,1,1, 2.877, 10745.246, 472.982, 52798.950 25/04/05,11:17:06,19,09,1, 11.9,1,1, 2.877, 10745.226, 472.949, 52798.942 25/04/05,11:17:07,00,09,1, 11.9,1,1, 2.880, 10745.223, 472.949, 52798.942 25/04/05,11:17:07,01,09,1, 11.9,1,1, 2.880, 10745.208, 472.957, 52798.955 25/04/05,11:17:07,02,09,1, 11.9,1,1, 2.880, 10745.183, 472.943, 52798.969 25/04/05,11:17:07,03,09,1, 11.9,1,1, 2.880, 10745.133, 472.965, 52799.033 25/04/05,11:17:07,04,09,1, 11.9,1,1, 2.880, 10745.141, 472.925, 52798.863 25/04/05,11:17:07,05,09,1, 11.9,1,1, 2.880, 10745.115, 472.920, 52798.902 25/04/05,11:17:07,06,09,1, 11.9,1,1, 2.880, 10745.112, 472.908, 52798.828 25/04/05,11:17:07,07,09,1, 11.9,1,1, 2.880, 10745.115, 472.888, 52798.862 25/04/05,11:17:07,08,09,1, 11.9,1,1, 2.880, 10745.094, 472.878, 52798.802 25/04/05,11:17:07,09,09,1, 11.9,1,1, 2.880, 10745.066, 472.876, 52798.752 25/04/05,11:17:07,10,09,1, 11.9,1,1, 2.880, 10745.052, 472.868, 52798.860 25/04/05,11:17:07,11,09,1, 11.9,1,1, 2.880, 10745.043, 472.853, 52798.841 25/04/05,11:17:07,12,09,1, 11.9,1,1, 2.880, 10745.030, 472.828, 52798.808 25/04/05,11:17:07,13,09,1, 11.9,1,1, 2.880, 10745.016, 472.810, 52798.744 25/04/05,11:17:07,14,09,1, 11.9,1,1, 2.880, 10745.003, 472.802, 52798.738 25/04/05,11:17:07,15,09,1, 11.9,1,1, 2.880, 10744.986, 472.802, 52798.690 25/04/05,11:17:07,16,09,1, 11.9,1,1, 2.880, 10744.960, 472.794, 52798.771 25/04/05,11:17:07,17,09,1, 11.9,1,1, 2.880, 10744.956, 472.783, 52798.705 25/04/05,11:17:07,18,09,1, 11.9,1,1, 2.880, 10744.940, 472.740, 52798.716 25/04/05,11:17:07,19,09,1, 11.9,1,1, 2.880, 10744.919, 472.723, 52798.621 25/04/05,11:17:08,00,09,1, 12.0,1,1, 2.883, 10744.914, 472.723, 52798.621 25/04/05,11:17:08,01,09,1, 12.0,1,1, 2.883, 10744.904, 472.680, 52798.697 25/04/05,11:17:08,02,09,1, 12.0,1,1, 2.883, 10744.861, 472.690, 52798.680 25/04/05,11:17:08,03,09,1, 12.0,1,1, 2.883, 10744.878, 472.680, 52798.668 25/04/05,11:17:08,04,09,1, 12.0,1,1, 2.883, 10744.843, 472.636, 52798.630 25/04/05,11:17:08,05,09,1, 12.0,1,1, 2.883, 10744.812, 472.634, 52798.636 25/04/05,11:17:08,06,09,1, 12.0,1,1, 2.883, 10744.807, 472.633, 52798.608 25/04/05,11:17:08,07,09,1, 12.0,1,1, 2.883, 10744.784, 472.585, 52798.507 25/04/05,11:17:08,08,09,1, 12.0,1,1, 2.883, 10744.763, 472.617, 52798.622 25/04/05,11:17:08,09,09,1, 12.0,1,1, 2.883, 10744.773, 472.632, 52798.595 25/04/05,11:17:08,10,09,1, 12.0,1,1, 2.883, 10744.716, 472.604, 52798.601 25/04/05,11:17:08,11,09,1, 12.0,1,1, 2.883, 10744.765, 472.580, 52798.409 25/04/05,11:17:08,12,09,1, 12.0,1,1, 2.883, 10744.684, 472.548, 52798.521 25/04/05,11:17:08,13,09,1, 12.0,1,1, 2.883, 10744.740, 472.535, 52798.400 25/04/05,11:17:08,14,09,1, 12.0,1,1, 2.883, 10744.647, 472.524, 52798.499 25/04/05,11:17:08,15,09,1, 12.0,1,1, 2.883, 10744.603, 472.535, 52798.625 25/04/05,11:17:08,16,09,1, 12.0,1,1, 2.883, 10744.648, 472.527, 52798.579 25/04/05,11:17:08,17,09,1, 12.0,1,1, 2.883, 10744.613, 472.486, 52798.408 25/04/05,11:17:08,18,09,1, 12.0,1,1, 2.883, 10744.612, 472.518, 52798.422 25/04/05,11:17:08,19,09,1, 12.0,1,1, 2.883, 10744.563, 472.480, 52798.527 25/04/05,11:17:09,00,09,1, 11.8,1,1, 2.883, 10744.555, 472.480, 52798.527 25/04/05,11:17:09,01,09,1, 11.8,1,1, 2.883, 10744.576, 472.439, 52798.326 25/04/05,11:17:09,02,09,1, 11.8,1,1, 2.883, 10744.555, 472.406, 52798.338 25/04/05,11:17:09,03,09,1, 11.8,1,1, 2.883, 10744.537, 472.422, 52798.395 25/04/05,11:17:09,04,09,1, 11.8,1,1, 2.883, 10744.490, 472.401, 52798.390 25/04/05,11:17:09,05,09,1, 11.8,1,1, 2.883, 10744.479, 472.396, 52798.380 25/04/05,11:17:09,06,09,1, 11.8,1,1, 2.883, 10744.465, 472.343, 52798.337 25/04/05,11:17:09,07,09,1, 11.8,1,1, 2.883, 10744.434, 472.322, 52798.377 25/04/05,11:17:09,08,09,1, 11.8,1,1, 2.883, 10744.425, 472.309, 52798.280 25/04/05,11:17:09,09,09,1, 11.8,1,1, 2.883, 10744.420, 472.323, 52798.320 25/04/05,11:17:09,10,09,1, 11.8,1,1, 2.883, 10744.388, 472.302, 52798.339 25/04/05,11:17:09,11,09,1, 11.8,1,1, 2.883, 10744.370, 472.308, 52798.301 25/04/05,11:17:09,12,09,1, 11.8,1,1, 2.883, 10744.349, 472.275, 52798.277 25/04/05,11:17:09,13,09,1, 11.8,1,1, 2.883, 10744.325, 472.241, 52798.304 25/04/05,11:17:09,14,09,1, 11.8,1,1, 2.883, 10744.304, 472.228, 52798.196 25/04/05,11:17:09,15,09,1, 11.8,1,1, 2.883, 10744.298, 472.207, 52798.273 25/04/05,11:17:09,16,09,1, 11.8,1,1, 2.883, 10744.282, 472.225, 52798.223 25/04/05,11:17:09,17,09,1, 11.8,1,1, 2.883, 10744.246, 472.199, 52798.242 25/04/05,11:17:09,18,09,1, 11.8,1,1, 2.883, 10744.240, 472.179, 52798.260 25/04/05,11:17:09,19,09,1, 11.8,1,1, 2.883, 10744.224, 472.163, 52798.179 25/04/05,11:17:10,00,09,1, 12.0,1,1, 2.879, 10744.221, 472.163, 52798.179 25/04/05,11:17:10,01,09,1, 12.0,1,1, 2.879, 10744.180, 472.120, 52798.133 25/04/05,11:17:10,02,09,1, 12.0,1,1, 2.879, 10744.142, 472.105, 52798.136 25/04/05,11:17:10,03,09,1, 12.0,1,1, 2.879, 10744.126, 472.113, 52798.133 25/04/05,11:17:10,04,09,1, 12.0,1,1, 2.879, 10744.099, 472.107, 52798.089 25/04/05,11:17:10,05,09,1, 12.0,1,1, 2.879, 10744.089, 472.077, 52798.110 25/04/05,11:17:10,06,09,1, 12.0,1,1, 2.879, 10744.083, 472.055, 52798.048 25/04/05,11:17:10,07,09,1, 12.0,1,1, 2.879, 10744.037, 472.032, 52798.095 25/04/05,11:17:10,08,09,1, 12.0,1,1, 2.879, 10744.033, 471.997, 52797.990 25/04/05,11:17:10,09,09,1, 12.0,1,1, 2.879, 10743.972, 471.994, 52797.983 25/04/05,11:17:10,10,09,1, 12.0,1,1, 2.879, 10743.970, 471.981, 52797.989 25/04/05,11:17:10,11,09,1, 12.0,1,1, 2.879, 10743.937, 471.958, 52798.049 25/04/05,11:17:10,12,09,1, 12.0,1,1, 2.879, 10743.914, 471.961, 52797.996 25/04/05,11:17:10,13,09,1, 12.0,1,1, 2.879, 10743.912, 471.938, 52798.007 25/04/05,11:17:10,14,09,1, 12.0,1,1, 2.879, 10743.870, 471.934, 52797.975 25/04/05,11:17:10,15,09,1, 12.0,1,1, 2.879, 10743.829, 471.905, 52797.995 25/04/05,11:17:10,16,09,1, 12.0,1,1, 2.879, 10743.811, 471.876, 52797.931 25/04/05,11:17:10,17,09,1, 12.0,1,1, 2.879, 10743.785, 471.892, 52798.001 25/04/05,11:17:10,18,09,1, 12.0,1,1, 2.879, 10743.769, 471.880, 52797.975 25/04/05,11:17:10,19,09,1, 12.0,1,1, 2.879, 10743.734, 471.861, 52797.883 25/04/05,11:17:11,00,09,1, 11.9,1,1, 2.881, 10743.729, 471.861, 52797.883 25/04/05,11:17:11,01,09,1, 11.9,1,1, 2.881, 10743.669, 471.799, 52797.824 25/04/05,11:17:11,02,09,1, 11.9,1,1, 2.881, 10743.627, 471.794, 52797.833 25/04/05,11:17:11,03,09,1, 11.9,1,1, 2.881, 10743.635, 471.780, 52797.862 25/04/05,11:17:11,04,09,1, 11.9,1,1, 2.881, 10743.627, 471.786, 52797.855 25/04/05,11:17:11,05,09,1, 11.9,1,1, 2.881, 10743.555, 471.777, 52797.788 25/04/05,11:17:11,06,09,1, 11.9,1,1, 2.881, 10743.559, 471.760, 52797.837 25/04/05,11:17:11,07,09,1, 11.9,1,1, 2.881, 10743.534, 471.756, 52797.788 25/04/05,11:17:11,08,09,1, 11.9,1,1, 2.881, 10743.494, 471.722, 52797.768 25/04/05,11:17:11,09,09,1, 11.9,1,1, 2.881, 10743.481, 471.697, 52797.734 25/04/05,11:17:11,10,09,1, 11.9,1,1, 2.881, 10743.470, 471.684, 52797.721 25/04/05,11:17:11,11,09,1, 11.9,1,1, 2.881, 10743.426, 471.675, 52797.722 25/04/05,11:17:11,12,09,1, 11.9,1,1, 2.881, 10743.398, 471.675, 52797.788 25/04/05,11:17:11,13,09,1, 11.9,1,1, 2.881, 10743.380, 471.683, 52797.769 25/04/05,11:17:11,14,09,1, 11.9,1,1, 2.881, 10743.334, 471.648, 52797.671 25/04/05,11:17:11,15,09,1, 11.9,1,1, 2.881, 10743.298, 471.605, 52797.772 25/04/05,11:17:11,16,09,1, 11.9,1,1, 2.881, 10743.290, 471.584, 52797.653 25/04/05,11:17:11,17,09,1, 11.9,1,1, 2.881, 10743.234, 471.580, 52797.651 25/04/05,11:17:11,18,09,1, 11.9,1,1, 2.881, 10743.208, 471.599, 52797.668 25/04/05,11:17:11,19,09,1, 11.9,1,1, 2.881, 10743.162, 471.588, 52797.644 25/04/05,11:17:12,00,09,1, 11.9,1,1, 2.880, 10743.161, 471.588, 52797.644 25/04/05,11:17:12,01,09,1, 11.9,1,1, 2.880, 10743.118, 471.548, 52797.625 25/04/05,11:17:12,02,09,1, 11.9,1,1, 2.880, 10743.097, 471.515, 52797.627 25/04/05,11:17:12,03,09,1, 11.9,1,1, 2.880, 10743.067, 471.529, 52797.597 25/04/05,11:17:12,04,09,1, 11.9,1,1, 2.880, 10743.037, 471.511, 52797.634 25/04/05,11:17:12,05,09,1, 11.9,1,1, 2.880, 10742.997, 471.504, 52797.572 25/04/05,11:17:12,06,09,1, 11.9,1,1, 2.880, 10743.008, 471.501, 52797.613 25/04/05,11:17:12,07,09,1, 11.9,1,1, 2.880, 10742.926, 471.499, 52797.533 25/04/05,11:17:12,08,09,1, 11.9,1,1, 2.880, 10742.927, 471.465, 52797.574 25/04/05,11:17:12,09,09,1, 11.9,1,1, 2.880, 10742.890, 471.429, 52797.535 25/04/05,11:17:12,10,09,1, 11.9,1,1, 2.880, 10742.836, 471.465, 52797.551 25/04/05,11:17:12,11,09,1, 11.9,1,1, 2.880, 10742.852, 471.449, 52797.545 25/04/05,11:17:12,12,09,1, 11.9,1,1, 2.880, 10742.803, 471.459, 52797.566 25/04/05,11:17:12,13,09,1, 11.9,1,1, 2.880, 10742.773, 471.432, 52797.452 25/04/05,11:17:12,14,09,1, 11.9,1,1, 2.880, 10742.712, 471.407, 52797.546 25/04/05,11:17:12,15,09,1, 11.9,1,1, 2.880, 10742.682, 471.388, 52797.504 25/04/05,11:17:12,16,09,1, 11.9,1,1, 2.880, 10742.650, 471.397, 52797.504 25/04/05,11:17:12,17,09,1, 11.9,1,1, 2.880, 10742.640, 471.378, 52797.437 25/04/05,11:17:12,18,09,1, 11.9,1,1, 2.880, 10742.619, 471.372, 52797.471 25/04/05,11:17:12,19,09,1, 11.9,1,1, 2.880, 10742.575, 471.359, 52797.463 25/04/05,11:17:13,00,09,1, 11.9,1,1, 2.882, 10742.569, 471.359, 52797.463 25/04/05,11:17:13,01,09,1, 11.9,1,1, 2.882, 10742.505, 471.339, 52797.384 25/04/05,11:17:13,02,09,1, 11.9,1,1, 2.882, 10742.500, 471.324, 52797.408 25/04/05,11:17:13,03,09,1, 11.9,1,1, 2.882, 10742.479, 471.304, 52797.385 25/04/05,11:17:13,04,09,1, 11.9,1,1, 2.882, 10742.402, 471.295, 52797.330 25/04/05,11:17:13,05,09,1, 11.9,1,1, 2.882, 10742.400, 471.319, 52797.291 25/04/05,11:17:13,06,09,1, 11.9,1,1, 2.882, 10742.361, 471.303, 52797.323 25/04/05,11:17:13,07,09,1, 11.9,1,1, 2.882, 10742.329, 471.301, 52797.389 25/04/05,11:17:13,08,09,1, 11.9,1,1, 2.882, 10742.332, 471.270, 52797.351 25/04/05,11:17:13,09,09,1, 11.9,1,1, 2.882, 10742.264, 471.263, 52797.345 25/04/05,11:17:13,10,09,1, 11.9,1,1, 2.882, 10742.247, 471.249, 52797.419 25/04/05,11:17:13,11,09,1, 11.9,1,1, 2.882, 10742.210, 471.247, 52797.306 25/04/05,11:17:13,12,09,1, 11.9,1,1, 2.882, 10742.184, 471.235, 52797.306 25/04/05,11:17:13,13,09,1, 11.9,1,1, 2.882, 10742.174, 471.227, 52797.268 25/04/05,11:17:13,14,09,1, 11.9,1,1, 2.882, 10742.162, 471.243, 52797.307 25/04/05,11:17:13,15,09,1, 11.9,1,1, 2.882, 10742.132, 471.217, 52797.334 25/04/05,11:17:13,16,09,1, 11.9,1,1, 2.882, 10742.075, 471.198, 52797.291 25/04/05,11:17:13,17,09,1, 11.9,1,1, 2.882, 10742.045, 471.208, 52797.277 25/04/05,11:17:13,18,09,1, 11.9,1,1, 2.882, 10742.042, 471.170, 52797.247 25/04/05,11:17:13,19,09,1, 11.9,1,1, 2.882, 10742.007, 471.190, 52797.304 25/04/05,11:17:14,00,09,1, 11.9,1,1, 2.879, 10742.002, 471.190, 52797.304 25/04/05,11:17:14,01,09,1, 11.9,1,1, 2.879, 10741.957, 471.166, 52797.172 25/04/05,11:17:14,02,09,1, 11.9,1,1, 2.879, 10741.936, 471.179, 52797.247 25/04/05,11:17:14,03,09,1, 11.9,1,1, 2.879, 10741.885, 471.153, 52797.249 25/04/05,11:17:14,04,09,1, 11.9,1,1, 2.879, 10741.859, 471.127, 52797.202 25/04/05,11:17:14,05,09,1, 11.9,1,1, 2.879, 10741.851, 471.126, 52797.258 25/04/05,11:17:14,06,09,1, 11.9,1,1, 2.879, 10741.817, 471.112, 52797.171 25/04/05,11:17:14,07,09,1, 11.9,1,1, 2.879, 10741.789, 471.113, 52797.240 25/04/05,11:17:14,08,09,1, 11.9,1,1, 2.879, 10741.793, 471.131, 52797.238 25/04/05,11:17:14,09,09,1, 11.9,1,1, 2.879, 10741.751, 471.104, 52797.145 25/04/05,11:17:14,10,09,1, 11.9,1,1, 2.879, 10741.719, 471.087, 52797.188 25/04/05,11:17:14,11,09,1, 11.9,1,1, 2.879, 10741.670, 471.072, 52797.143 25/04/05,11:17:14,12,09,1, 11.9,1,1, 2.879, 10741.676, 471.067, 52797.099 25/04/05,11:17:14,13,09,1, 11.9,1,1, 2.879, 10741.630, 471.078, 52797.085 25/04/05,11:17:14,14,09,1, 11.9,1,1, 2.879, 10741.609, 471.071, 52797.203 25/04/05,11:17:14,15,09,1, 11.9,1,1, 2.879, 10741.570, 471.057, 52797.210 25/04/05,11:17:14,16,09,1, 11.9,1,1, 2.879, 10741.550, 471.063, 52797.171 25/04/05,11:17:14,17,09,1, 11.9,1,1, 2.879, 10741.489, 471.051, 52797.099 25/04/05,11:17:14,18,09,1, 11.9,1,1, 2.879, 10741.521, 471.020, 52797.010 25/04/05,11:17:14,19,09,1, 11.9,1,1, 2.879, 10741.474, 471.011, 52797.147 25/04/05,11:17:15,00,08,1, 11.9,1,1, 2.879, 10741.467, 471.011, 52797.147 25/04/05,11:17:15,01,08,1, 11.9,1,1, 2.879, 10741.420, 471.040, 52797.113 25/04/05,11:17:15,02,08,1, 11.9,1,1, 2.879, 10741.397, 471.029, 52797.157 25/04/05,11:17:15,03,08,1, 11.9,1,1, 2.879, 10741.358, 471.003, 52797.116 25/04/05,11:17:15,04,08,1, 11.9,1,1, 2.879, 10741.317, 470.987, 52797.085 25/04/05,11:17:15,05,08,1, 11.9,1,1, 2.879, 10741.308, 470.980, 52797.047 25/04/05,11:17:15,06,08,1, 11.9,1,1, 2.879, 10741.277, 470.951, 52796.997 25/04/05,11:17:15,07,08,1, 11.9,1,1, 2.879, 10741.265, 470.985, 52797.073 25/04/05,11:17:15,08,08,1, 11.9,1,1, 2.879, 10741.227, 470.982, 52796.993 25/04/05,11:17:15,09,08,1, 11.9,1,1, 2.879, 10741.232, 470.981, 52797.021 25/04/05,11:17:15,10,08,1, 11.9,1,1, 2.879, 10741.163, 470.963, 52797.074 25/04/05,11:17:15,11,08,1, 11.9,1,1, 2.879, 10741.170, 470.936, 52796.975 25/04/05,11:17:15,12,08,1, 11.9,1,1, 2.879, 10741.127, 470.937, 52797.067 25/04/05,11:17:15,13,08,1, 11.9,1,1, 2.879, 10741.098, 470.928, 52797.043 25/04/05,11:17:15,14,08,1, 11.9,1,1, 2.879, 10741.087, 470.949, 52796.979 25/04/05,11:17:15,15,08,1, 11.9,1,1, 2.879, 10741.051, 470.930, 52796.944 25/04/05,11:17:15,16,08,1, 11.9,1,1, 2.879, 10741.056, 470.931, 52796.997 25/04/05,11:17:15,17,08,1, 11.9,1,1, 2.879, 10740.996, 470.920, 52796.953 25/04/05,11:17:15,18,08,1, 11.9,1,1, 2.879, 10740.945, 470.900, 52797.014 25/04/05,11:17:15,19,08,1, 11.9,1,1, 2.879, 10740.933, 470.884, 52796.978 25/04/05,11:17:16,00,08,1, 12.0,1,1, 2.879, 10740.925, 470.884, 52796.978 25/04/05,11:17:16,01,08,1, 12.0,1,1, 2.879, 10740.875, 470.887, 52796.859 25/04/05,11:17:16,02,08,1, 12.0,1,1, 2.879, 10740.892, 470.882, 52796.995 25/04/05,11:17:16,03,08,1, 12.0,1,1, 2.879, 10740.840, 470.869, 52796.942 25/04/05,11:17:16,04,08,1, 12.0,1,1, 2.879, 10740.797, 470.858, 52796.903 25/04/05,11:17:16,05,08,1, 12.0,1,1, 2.879, 10740.775, 470.850, 52796.953 25/04/05,11:17:16,06,08,1, 12.0,1,1, 2.879, 10740.731, 470.839, 52796.884 25/04/05,11:17:16,07,08,1, 12.0,1,1, 2.879, 10740.708, 470.816, 52796.898 25/04/05,11:17:16,08,08,1, 12.0,1,1, 2.879, 10740.681, 470.844, 52796.918 25/04/05,11:17:16,09,08,1, 12.0,1,1, 2.879, 10740.681, 470.827, 52796.832 25/04/05,11:17:16,10,08,1, 12.0,1,1, 2.879, 10740.656, 470.823, 52796.857 25/04/05,11:17:16,11,08,1, 12.0,1,1, 2.879, 10740.620, 470.789, 52796.855 25/04/05,11:17:16,12,08,1, 12.0,1,1, 2.879, 10740.590, 470.795, 52796.907 25/04/05,11:17:16,13,08,1, 12.0,1,1, 2.879, 10740.552, 470.753, 52796.803 25/04/05,11:17:16,14,08,1, 12.0,1,1, 2.879, 10740.540, 470.728, 52796.811 25/04/05,11:17:16,15,08,1, 12.0,1,1, 2.879, 10740.510, 470.756, 52796.809 25/04/05,11:17:16,16,08,1, 12.0,1,1, 2.879, 10740.473, 470.747, 52796.846 25/04/05,11:17:16,17,08,1, 12.0,1,1, 2.879, 10740.467, 470.757, 52796.826 25/04/05,11:17:16,18,08,1, 12.0,1,1, 2.879, 10740.409, 470.739, 52796.856 25/04/05,11:17:16,19,08,1, 12.0,1,1, 2.879, 10740.406, 470.731, 52796.752 25/04/05,11:17:17,00,08,1, 11.9,1,1, 2.885, 10740.399, 470.731, 52796.752 25/04/05,11:17:17,01,08,1, 11.9,1,1, 2.885, 10740.325, 470.730, 52796.795 25/04/05,11:17:17,02,08,1, 11.9,1,1, 2.885, 10740.301, 470.707, 52796.794 25/04/05,11:17:17,03,08,1, 11.9,1,1, 2.885, 10740.268, 470.710, 52796.712 25/04/05,11:17:17,04,08,1, 11.9,1,1, 2.885, 10740.275, 470.695, 52796.793 25/04/05,11:17:17,05,08,1, 11.9,1,1, 2.885, 10740.238, 470.699, 52796.758 25/04/05,11:17:17,06,08,1, 11.9,1,1, 2.885, 10740.191, 470.675, 52796.721 25/04/05,11:17:17,07,08,1, 11.9,1,1, 2.885, 10740.160, 470.654, 52796.697 25/04/05,11:17:17,08,08,1, 11.9,1,1, 2.885, 10740.145, 470.654, 52796.712 25/04/05,11:17:17,09,08,1, 11.9,1,1, 2.885, 10740.112, 470.631, 52796.699 25/04/05,11:17:17,10,08,1, 11.9,1,1, 2.885, 10740.083, 470.652, 52796.631 25/04/05,11:17:17,11,08,1, 11.9,1,1, 2.885, 10740.054, 470.606, 52796.625 25/04/05,11:17:17,12,08,1, 11.9,1,1, 2.885, 10740.006, 470.644, 52796.653 25/04/05,11:17:17,13,08,1, 11.9,1,1, 2.885, 10740.018, 470.596, 52796.630 25/04/05,11:17:17,14,08,1, 11.9,1,1, 2.885, 10739.958, 470.580, 52796.642 25/04/05,11:17:17,15,08,1, 11.9,1,1, 2.885, 10739.930, 470.577, 52796.640 25/04/05,11:17:17,16,08,1, 11.9,1,1, 2.885, 10739.926, 470.558, 52796.616 25/04/05,11:17:17,17,08,1, 11.9,1,1, 2.885, 10739.901, 470.595, 52796.580 25/04/05,11:17:17,18,08,1, 11.9,1,1, 2.885, 10739.855, 470.571, 52796.593 25/04/05,11:17:17,19,08,1, 11.9,1,1, 2.885, 10739.823, 470.561, 52796.649 25/04/05,11:17:18,00,08,1, 11.9,1,1, 2.882, 10739.815, 470.561, 52796.649 25/04/05,11:17:18,01,08,1, 11.9,1,1, 2.882, 10739.793, 470.526, 52796.590 25/04/05,11:17:18,02,08,1, 11.9,1,1, 2.882, 10739.745, 470.530, 52796.644 25/04/05,11:17:18,03,08,1, 11.9,1,1, 2.882, 10739.714, 470.495, 52796.548 25/04/05,11:17:18,04,08,1, 11.9,1,1, 2.882, 10739.706, 470.485, 52796.526 25/04/05,11:17:18,05,08,1, 11.9,1,1, 2.882, 10739.659, 470.490, 52796.600 25/04/05,11:17:18,06,08,1, 11.9,1,1, 2.882, 10739.643, 470.503, 52796.523 25/04/05,11:17:18,07,08,1, 11.9,1,1, 2.882, 10739.608, 470.452, 52796.543 25/04/05,11:17:18,08,08,1, 11.9,1,1, 2.882, 10739.560, 470.425, 52796.531 25/04/05,11:17:18,09,08,1, 11.9,1,1, 2.882, 10739.553, 470.430, 52796.500 25/04/05,11:17:18,10,08,1, 11.9,1,1, 2.882, 10739.510, 470.423, 52796.499 25/04/05,11:17:18,11,08,1, 11.9,1,1, 2.882, 10739.472, 470.431, 52796.540 25/04/05,11:17:18,12,08,1, 11.9,1,1, 2.882, 10739.475, 470.433, 52796.474 25/04/05,11:17:18,13,08,1, 11.9,1,1, 2.882, 10739.434, 470.427, 52796.503 25/04/05,11:17:18,14,08,1, 11.9,1,1, 2.882, 10739.400, 470.377, 52796.438 25/04/05,11:17:18,15,08,1, 11.9,1,1, 2.882, 10739.390, 470.374, 52796.480 25/04/05,11:17:18,16,08,1, 11.9,1,1, 2.882, 10739.345, 470.352, 52796.492 25/04/05,11:17:18,17,08,1, 11.9,1,1, 2.882, 10739.339, 470.350, 52796.418 25/04/05,11:17:18,18,08,1, 11.9,1,1, 2.882, 10739.281, 470.356, 52796.467 25/04/05,11:17:18,19,08,1, 11.9,1,1, 2.882, 10739.280, 470.368, 52796.442 25/04/05,11:17:19,00,08,1, 11.9,1,1, 2.883, 10739.273, 470.368, 52796.442 25/04/05,11:17:19,01,08,1, 11.9,1,1, 2.883, 10739.215, 470.336, 52796.424 25/04/05,11:17:19,02,08,1, 11.9,1,1, 2.883, 10739.189, 470.306, 52796.459 25/04/05,11:17:19,03,08,1, 11.9,1,1, 2.883, 10739.149, 470.301, 52796.432 25/04/05,11:17:19,04,08,1, 11.9,1,1, 2.883, 10739.111, 470.290, 52796.398 25/04/05,11:17:19,05,08,1, 11.9,1,1, 2.883, 10739.113, 470.309, 52796.347 25/04/05,11:17:19,06,08,1, 11.9,1,1, 2.883, 10739.042, 470.256, 52796.403 25/04/05,11:17:19,07,08,1, 11.9,1,1, 2.883, 10739.066, 470.289, 52796.408 25/04/05,11:17:19,08,08,1, 11.9,1,1, 2.883, 10739.019, 470.274, 52796.661 25/04/05,11:17:19,09,08,1, 11.9,1,1, 2.883, 10739.001, 470.241, 52796.257 25/04/05,11:17:19,10,08,1, 11.9,1,1, 2.883, 10738.954, 470.205, 52796.247 25/04/05,11:17:19,11,08,1, 11.9,1,1, 2.883, 10738.927, 470.201, 52796.218 25/04/05,11:17:19,12,08,1, 11.9,1,1, 2.883, 10738.944, 470.217, 52796.263 25/04/05,11:17:19,13,08,1, 11.9,1,1, 2.883, 10738.882, 470.233, 52796.219 25/04/05,11:17:19,14,08,1, 11.9,1,1, 2.883, 10738.875, 470.218, 52796.236 25/04/05,11:17:19,15,08,1, 11.9,1,1, 2.883, 10738.840, 470.194, 52796.257 25/04/05,11:17:19,16,08,1, 11.9,1,1, 2.883, 10738.795, 470.172, 52796.319 25/04/05,11:17:19,17,08,1, 11.9,1,1, 2.883, 10738.741, 470.151, 52796.208 25/04/05,11:17:19,18,08,1, 11.9,1,1, 2.883, 10738.747, 470.130, 52796.244 25/04/05,11:17:19,19,08,1, 11.9,1,1, 2.883, 10738.714, 470.145, 52796.273 25/04/05,11:17:20,00,08,1, 12.0,1,1, 2.881, 10738.714, 470.145, 52796.273 25/04/05,11:17:20,01,08,1, 12.0,1,1, 2.881, 10738.687, 470.141, 52796.289 25/04/05,11:17:20,02,08,1, 12.0,1,1, 2.881, 10738.632, 470.097, 52796.164 25/04/05,11:17:20,03,08,1, 12.0,1,1, 2.881, 10738.593, 470.111, 52796.246 25/04/05,11:17:20,04,08,1, 12.0,1,1, 2.881, 10738.568, 470.074, 52796.183 25/04/05,11:17:20,05,08,1, 12.0,1,1, 2.881, 10738.530, 470.063, 52796.181 25/04/05,11:17:20,06,08,1, 12.0,1,1, 2.881, 10738.539, 470.056, 52796.204 25/04/05,11:17:20,07,08,1, 12.0,1,1, 2.881, 10738.520, 470.040, 52796.152 25/04/05,11:17:20,08,08,1, 12.0,1,1, 2.881, 10738.478, 470.034, 52796.120 25/04/05,11:17:20,09,08,1, 12.0,1,1, 2.881, 10738.443, 470.025, 52796.232 25/04/05,11:17:20,10,08,1, 12.0,1,1, 2.881, 10738.430, 470.026, 52796.166 25/04/05,11:17:20,11,08,1, 12.0,1,1, 2.881, 10738.405, 469.982, 52796.134 25/04/05,11:17:20,12,08,1, 12.0,1,1, 2.881, 10738.383, 469.978, 52796.136 25/04/05,11:17:20,13,08,1, 12.0,1,1, 2.881, 10738.348, 469.958, 52796.130 25/04/05,11:17:20,14,08,1, 12.0,1,1, 2.881, 10738.333, 469.935, 52796.163 25/04/05,11:17:20,15,08,1, 12.0,1,1, 2.881, 10738.298, 469.939, 52796.172 25/04/05,11:17:20,16,08,1, 12.0,1,1, 2.881, 10738.270, 469.939, 52796.068 25/04/05,11:17:20,17,08,1, 12.0,1,1, 2.881, 10738.247, 469.915, 52796.137 25/04/05,11:17:20,18,08,1, 12.0,1,1, 2.881, 10738.234, 469.910, 52796.043 25/04/05,11:17:20,19,08,1, 12.0,1,1, 2.881, 10738.240, 469.888, 52796.198 25/04/05,11:17:21,00,08,1, 11.9,1,1, 2.884, 10738.238, 469.888, 52796.198 25/04/05,11:17:21,01,08,1, 11.9,1,1, 2.884, 10738.135, 469.883, 52796.043 25/04/05,11:17:21,02,08,1, 11.9,1,1, 2.884, 10738.093, 469.858, 52796.046 25/04/05,11:17:21,03,08,1, 11.9,1,1, 2.884, 10738.108, 469.858, 52796.050 25/04/05,11:17:21,04,08,1, 11.9,1,1, 2.884, 10738.077, 469.829, 52796.000 25/04/05,11:17:21,05,08,1, 11.9,1,1, 2.884, 10738.043, 469.813, 52795.972 25/04/05,11:17:21,06,08,1, 11.9,1,1, 2.884, 10738.012, 469.785, 52795.955 25/04/05,11:17:21,07,08,1, 11.9,1,1, 2.884, 10737.984, 469.773, 52796.056 25/04/05,11:17:21,08,08,1, 11.9,1,1, 2.884, 10737.964, 469.777, 52796.023 25/04/05,11:17:21,09,08,1, 11.9,1,1, 2.884, 10737.932, 469.794, 52796.017 25/04/05,11:17:21,10,08,1, 11.9,1,1, 2.884, 10737.947, 469.780, 52795.995 25/04/05,11:17:21,11,08,1, 11.9,1,1, 2.884, 10737.922, 469.758, 52795.957 25/04/05,11:17:21,12,08,1, 11.9,1,1, 2.884, 10737.873, 469.740, 52796.009 25/04/05,11:17:21,13,08,1, 11.9,1,1, 2.884, 10737.859, 469.715, 52795.963 25/04/05,11:17:21,14,08,1, 11.9,1,1, 2.884, 10737.829, 469.710, 52795.970 25/04/05,11:17:21,15,08,1, 11.9,1,1, 2.884, 10737.836, 469.727, 52795.953 25/04/05,11:17:21,16,08,1, 11.9,1,1, 2.884, 10737.803, 469.715, 52795.913 25/04/05,11:17:21,17,08,1, 11.9,1,1, 2.884, 10737.772, 469.693, 52796.020 25/04/05,11:17:21,18,08,1, 11.9,1,1, 2.884, 10737.745, 469.667, 52795.847 25/04/05,11:17:21,19,08,1, 11.9,1,1, 2.884, 10737.738, 469.652, 52795.797 25/04/05,11:17:22,00,08,1, 11.9,1,1, 2.876, 10737.737, 469.652, 52795.797 25/04/05,11:17:22,01,08,1, 11.9,1,1, 2.876, 10737.660, 469.613, 52795.879 25/04/05,11:17:22,02,08,1, 11.9,1,1, 2.876, 10737.686, 469.617, 52795.941 25/04/05,11:17:22,03,08,1, 11.9,1,1, 2.876, 10737.653, 469.604, 52795.850 25/04/05,11:17:22,04,08,1, 11.9,1,1, 2.876, 10737.616, 469.604, 52795.901 25/04/05,11:17:22,05,08,1, 11.9,1,1, 2.876, 10737.616, 469.583, 52795.817 25/04/05,11:17:22,06,08,1, 11.9,1,1, 2.876, 10737.578, 469.572, 52795.792 25/04/05,11:17:22,07,08,1, 11.9,1,1, 2.876, 10737.568, 469.525, 52795.801 25/04/05,11:17:22,08,08,1, 11.9,1,1, 2.876, 10737.527, 469.528, 52795.814 25/04/05,11:17:22,09,08,1, 11.9,1,1, 2.876, 10737.502, 469.522, 52795.836 25/04/05,11:17:22,10,08,1, 11.9,1,1, 2.876, 10737.477, 469.498, 52795.804 25/04/05,11:17:22,11,08,1, 11.9,1,1, 2.876, 10737.468, 469.504, 52795.805 25/04/05,11:17:22,12,08,1, 11.9,1,1, 2.876, 10737.458, 469.500, 52795.810 25/04/05,11:17:22,13,08,1, 11.9,1,1, 2.876, 10737.440, 469.483, 52795.775 25/04/05,11:17:22,14,08,1, 11.9,1,1, 2.876, 10737.410, 469.449, 52795.798 25/04/05,11:17:22,15,08,1, 11.9,1,1, 2.876, 10737.388, 469.420, 52795.742 25/04/05,11:17:22,16,08,1, 11.9,1,1, 2.876, 10737.349, 469.404, 52795.724 25/04/05,11:17:22,17,08,1, 11.9,1,1, 2.876, 10737.345, 469.415, 52795.738 25/04/05,11:17:22,18,08,1, 11.9,1,1, 2.876, 10737.333, 469.405, 52795.789 25/04/05,11:17:22,19,08,1, 11.9,1,1, 2.876, 10737.281, 469.398, 52795.722 25/04/05,11:17:23,00,08,1, 12.0,1,1, 2.878, 10737.278, 469.398, 52795.722 25/04/05,11:17:23,01,08,1, 12.0,1,1, 2.878, 10737.280, 469.361, 52795.745 25/04/05,11:17:23,02,08,1, 12.0,1,1, 2.878, 10737.247, 469.345, 52795.771 25/04/05,11:17:23,03,08,1, 12.0,1,1, 2.878, 10737.203, 469.313, 52795.648 25/04/05,11:17:23,04,08,1, 12.0,1,1, 2.878, 10737.208, 469.309, 52795.684 25/04/05,11:17:23,05,08,1, 12.0,1,1, 2.878, 10737.156, 469.291, 52795.623 25/04/05,11:17:23,06,08,1, 12.0,1,1, 2.878, 10737.168, 469.289, 52795.682 25/04/05,11:17:23,07,08,1, 12.0,1,1, 2.878, 10737.149, 469.259, 52795.654 25/04/05,11:17:23,08,08,1, 12.0,1,1, 2.878, 10737.109, 469.221, 52795.614 25/04/05,11:17:23,09,08,1, 12.0,1,1, 2.878, 10737.103, 469.242, 52795.592 25/04/05,11:17:23,10,08,1, 12.0,1,1, 2.878, 10737.064, 469.193, 52795.654 25/04/05,11:17:23,11,08,1, 12.0,1,1, 2.878, 10737.056, 469.213, 52795.672 25/04/05,11:17:23,12,08,1, 12.0,1,1, 2.878, 10737.026, 469.196, 52795.646 25/04/05,11:17:23,13,08,1, 12.0,1,1, 2.878, 10737.023, 469.200, 52795.582 25/04/05,11:17:23,14,08,1, 12.0,1,1, 2.878, 10737.010, 469.178, 52795.661 25/04/05,11:17:23,15,08,1, 12.0,1,1, 2.878, 10736.994, 469.127, 52795.601 25/04/05,11:17:23,16,08,1, 12.0,1,1, 2.878, 10736.984, 469.112, 52795.568 25/04/05,11:17:23,17,08,1, 12.0,1,1, 2.878, 10736.966, 469.121, 52795.626 25/04/05,11:17:23,18,08,1, 12.0,1,1, 2.878, 10736.905, 469.115, 52795.622 25/04/05,11:17:23,19,08,1, 12.0,1,1, 2.878, 10736.943, 469.069, 52795.511 25/04/05,11:17:24,00,08,1, 12.0,1,1, 2.882, 10736.936, 469.069, 52795.511 25/04/05,11:17:24,01,08,1, 12.0,1,1, 2.882, 10736.881, 469.062, 52795.495 25/04/05,11:17:24,02,08,1, 12.0,1,1, 2.882, 10736.869, 469.035, 52795.521 25/04/05,11:17:24,03,08,1, 12.0,1,1, 2.882, 10736.865, 469.028, 52795.548 25/04/05,11:17:24,04,08,1, 12.0,1,1, 2.882, 10736.824, 469.004, 52795.451 25/04/05,11:17:24,05,08,1, 12.0,1,1, 2.882, 10736.810, 468.997, 52795.471 25/04/05,11:17:24,06,08,1, 12.0,1,1, 2.882, 10736.775, 468.976, 52795.436 25/04/05,11:17:24,07,08,1, 12.0,1,1, 2.882, 10736.788, 468.972, 52795.451 25/04/05,11:17:24,08,08,1, 12.0,1,1, 2.882, 10736.780, 468.975, 52795.440 25/04/05,11:17:24,09,08,1, 12.0,1,1, 2.882, 10736.764, 468.954, 52795.483 25/04/05,11:17:24,10,08,1, 12.0,1,1, 2.882, 10736.745, 468.905, 52795.455 25/04/05,11:17:24,11,08,1, 12.0,1,1, 2.882, 10736.713, 468.928, 52795.439 25/04/05,11:17:24,12,08,1, 12.0,1,1, 2.882, 10736.685, 468.899, 52795.471 25/04/05,11:17:24,13,08,1, 12.0,1,1, 2.882, 10736.668, 468.890, 52795.375 25/04/05,11:17:24,14,08,1, 12.0,1,1, 2.882, 10736.666, 468.892, 52795.412 25/04/05,11:17:24,15,08,1, 12.0,1,1, 2.882, 10736.639, 468.863, 52795.356 25/04/05,11:17:24,16,08,1, 12.0,1,1, 2.882, 10736.600, 468.830, 52795.408 25/04/05,11:17:24,17,08,1, 12.0,1,1, 2.882, 10736.614, 468.838, 52795.313 25/04/05,11:17:24,18,08,1, 12.0,1,1, 2.882, 10736.592, 468.804, 52795.358 25/04/05,11:17:24,19,08,1, 12.0,1,1, 2.882, 10736.583, 468.766, 52795.352 25/04/05,11:17:25,00,08,1, 11.8,1,1, 2.881, 10736.578, 468.766, 52795.352 25/04/05,11:17:25,01,08,1, 11.8,1,1, 2.881, 10736.537, 468.756, 52795.315 25/04/05,11:17:25,02,08,1, 11.8,1,1, 2.881, 10736.514, 468.739, 52795.387 25/04/05,11:17:25,03,08,1, 11.8,1,1, 2.881, 10736.507, 468.739, 52795.296 25/04/05,11:17:25,04,08,1, 11.8,1,1, 2.881, 10736.494, 468.723, 52795.335 25/04/05,11:17:25,05,08,1, 11.8,1,1, 2.881, 10736.427, 468.699, 52795.290 25/04/05,11:17:25,06,08,1, 11.8,1,1, 2.881, 10736.413, 468.662, 52795.277 25/04/05,11:17:25,07,08,1, 11.8,1,1, 2.881, 10736.411, 468.647, 52795.294 25/04/05,11:17:25,08,08,1, 11.8,1,1, 2.881, 10736.396, 468.652, 52795.307 25/04/05,11:17:25,09,08,1, 11.8,1,1, 2.881, 10736.356, 468.652, 52795.254 25/04/05,11:17:25,10,08,1, 11.8,1,1, 2.881, 10736.350, 468.604, 52795.255 25/04/05,11:17:25,11,08,1, 11.8,1,1, 2.881, 10736.312, 468.614, 52795.296 25/04/05,11:17:25,12,08,1, 11.8,1,1, 2.881, 10736.297, 468.594, 52795.232 25/04/05,11:17:25,13,08,1, 11.8,1,1, 2.881, 10736.264, 468.560, 52795.239 25/04/05,11:17:25,14,08,1, 11.8,1,1, 2.881, 10736.258, 468.555, 52795.264 25/04/05,11:17:25,15,08,1, 11.8,1,1, 2.881, 10736.216, 468.547, 52795.223 25/04/05,11:17:25,16,08,1, 11.8,1,1, 2.881, 10736.204, 468.508, 52795.220 25/04/05,11:17:25,17,08,1, 11.8,1,1, 2.881, 10736.203, 468.479, 52795.172 25/04/05,11:17:25,18,08,1, 11.8,1,1, 2.881, 10736.157, 468.484, 52795.225 25/04/05,11:17:25,19,08,1, 11.8,1,1, 2.881, 10736.156, 468.446, 52795.244 25/04/05,11:17:26,00,08,1, 11.9,1,1, 2.883, 10736.152, 468.446, 52795.244 25/04/05,11:17:26,01,08,1, 11.9,1,1, 2.883, 10736.104, 468.412, 52795.193 25/04/05,11:17:26,02,08,1, 11.9,1,1, 2.883, 10736.081, 468.373, 52795.093 25/04/05,11:17:26,03,08,1, 11.9,1,1, 2.883, 10736.054, 468.403, 52795.139 25/04/05,11:17:26,04,08,1, 11.9,1,1, 2.883, 10736.015, 468.371, 52795.161 25/04/05,11:17:26,05,08,1, 11.9,1,1, 2.883, 10736.040, 468.378, 52795.143 25/04/05,11:17:26,06,08,1, 11.9,1,1, 2.883, 10736.004, 468.325, 52795.113 25/04/05,11:17:26,07,08,1, 11.9,1,1, 2.883, 10735.974, 468.311, 52795.055 25/04/05,11:17:26,08,08,1, 11.9,1,1, 2.883, 10735.955, 468.297, 52795.114 25/04/05,11:17:26,09,08,1, 11.9,1,1, 2.883, 10735.950, 468.250, 52795.117 25/04/05,11:17:26,10,08,1, 11.9,1,1, 2.883, 10735.945, 468.266, 52795.088 25/04/05,11:17:26,11,08,1, 11.9,1,1, 2.883, 10735.869, 468.224, 52795.091 25/04/05,11:17:26,12,08,1, 11.9,1,1, 2.883, 10735.860, 468.250, 52795.035 25/04/05,11:17:26,13,08,1, 11.9,1,1, 2.883, 10735.832, 468.229, 52795.143 25/04/05,11:17:26,14,08,1, 11.9,1,1, 2.883, 10735.823, 468.191, 52795.037 25/04/05,11:17:26,15,08,1, 11.9,1,1, 2.883, 10735.791, 468.153, 52795.043 25/04/05,11:17:26,16,08,1, 11.9,1,1, 2.883, 10735.755, 468.139, 52795.005 25/04/05,11:17:26,17,08,1, 11.9,1,1, 2.883, 10735.760, 468.134, 52794.995 25/04/05,11:17:26,18,08,1, 11.9,1,1, 2.883, 10735.725, 468.105, 52795.048 25/04/05,11:17:26,19,08,1, 11.9,1,1, 2.883, 10735.691, 468.100, 52794.984 25/04/05,11:17:27,00,08,1, 12.0,1,1, 2.880, 10735.685, 468.100, 52794.984 25/04/05,11:17:27,01,08,1, 12.0,1,1, 2.880, 10735.657, 468.076, 52795.029 25/04/05,11:17:27,02,08,1, 12.0,1,1, 2.880, 10735.618, 468.027, 52794.936 25/04/05,11:17:27,03,08,1, 12.0,1,1, 2.880, 10735.598, 468.015, 52794.972 25/04/05,11:17:27,04,08,1, 12.0,1,1, 2.880, 10735.586, 468.000, 52794.967 25/04/05,11:17:27,05,08,1, 12.0,1,1, 2.880, 10735.571, 467.966, 52794.911 25/04/05,11:17:27,06,08,1, 12.0,1,1, 2.880, 10735.533, 467.989, 52795.008 25/04/05,11:17:27,07,08,1, 12.0,1,1, 2.880, 10735.534, 467.974, 52794.987 25/04/05,11:17:27,08,08,1, 12.0,1,1, 2.880, 10735.485, 467.931, 52794.947 25/04/05,11:17:27,09,08,1, 12.0,1,1, 2.880, 10735.478, 467.918, 52794.866 25/04/05,11:17:27,10,08,1, 12.0,1,1, 2.880, 10735.434, 467.897, 52794.927 25/04/05,11:17:27,11,08,1, 12.0,1,1, 2.880, 10735.417, 467.877, 52794.855 25/04/05,11:17:27,12,08,1, 12.0,1,1, 2.880, 10735.393, 467.861, 52794.895 25/04/05,11:17:27,13,08,1, 12.0,1,1, 2.880, 10735.388, 467.855, 52794.904 25/04/05,11:17:27,14,08,1, 12.0,1,1, 2.880, 10735.358, 467.849, 52794.856 25/04/05,11:17:27,15,08,1, 12.0,1,1, 2.880, 10735.327, 467.807, 52794.865 25/04/05,11:17:27,16,08,1, 12.0,1,1, 2.880, 10735.305, 467.783, 52794.801 25/04/05,11:17:27,17,08,1, 12.0,1,1, 2.880, 10735.269, 467.775, 52794.788 25/04/05,11:17:27,18,08,1, 12.0,1,1, 2.880, 10735.273, 467.775, 52794.879 25/04/05,11:17:27,19,08,1, 12.0,1,1, 2.880, 10735.227, 467.712, 52794.826 25/04/05,11:17:28,00,08,1, 11.9,1,1, 2.885, 10735.226, 467.712, 52794.826 25/04/05,11:17:28,01,08,1, 11.9,1,1, 2.885, 10735.218, 467.720, 52794.768 25/04/05,11:17:28,02,08,1, 11.9,1,1, 2.885, 10735.226, 467.664, 52794.811 25/04/05,11:17:28,03,08,1, 11.9,1,1, 2.885, 10735.196, 467.677, 52794.790 25/04/05,11:17:28,04,08,1, 11.9,1,1, 2.885, 10735.159, 467.627, 52794.662 25/04/05,11:17:28,05,08,1, 11.9,1,1, 2.885, 10735.121, 467.637, 52794.837 25/04/05,11:17:28,06,08,1, 11.9,1,1, 2.885, 10735.089, 467.593, 52794.857 25/04/05,11:17:28,07,08,1, 11.9,1,1, 2.885, 10735.108, 467.574, 52794.752 25/04/05,11:17:28,08,08,1, 11.9,1,1, 2.885, 10735.060, 467.574, 52794.797 25/04/05,11:17:28,09,08,1, 11.9,1,1, 2.885, 10735.076, 467.555, 52794.803 25/04/05,11:17:28,10,08,1, 11.9,1,1, 2.885, 10735.019, 467.529, 52794.718 25/04/05,11:17:28,11,08,1, 11.9,1,1, 2.885, 10735.026, 467.543, 52794.781 25/04/05,11:17:28,12,08,1, 11.9,1,1, 2.885, 10735.004, 467.510, 52794.777 25/04/05,11:17:28,13,08,1, 11.9,1,1, 2.885, 10735.004, 467.469, 52794.841 25/04/05,11:17:28,14,08,1, 11.9,1,1, 2.885, 10734.944, 467.442, 52794.707 25/04/05,11:17:28,15,08,1, 11.9,1,1, 2.885, 10734.937, 467.438, 52794.728 25/04/05,11:17:28,16,08,1, 11.9,1,1, 2.885, 10734.941, 467.422, 52794.725 25/04/05,11:17:28,17,08,1, 11.9,1,1, 2.885, 10734.899, 467.428, 52794.742 25/04/05,11:17:28,18,08,1, 11.9,1,1, 2.885, 10734.881, 467.417, 52794.713 25/04/05,11:17:28,19,08,1, 11.9,1,1, 2.885, 10734.871, 467.409, 52794.800 25/04/05,11:17:29,00,08,1, 12.0,1,1, 2.885, 10734.867, 467.409, 52794.800 25/04/05,11:17:29,01,08,1, 12.0,1,1, 2.885, 10734.833, 467.335, 52794.728 25/04/05,11:17:29,02,08,1, 12.0,1,1, 2.885, 10734.807, 467.322, 52794.653 25/04/05,11:17:29,03,08,1, 12.0,1,1, 2.885, 10734.785, 467.302, 52794.682 25/04/05,11:17:29,04,08,1, 12.0,1,1, 2.885, 10734.802, 467.309, 52794.478 25/04/05,11:17:29,05,08,1, 12.0,1,1, 2.885, 10734.753, 467.276, 52794.631 25/04/05,11:17:29,06,08,1, 12.0,1,1, 2.885, 10734.735, 467.273, 52794.693 25/04/05,11:17:29,07,08,1, 12.0,1,1, 2.885, 10734.686, 467.244, 52794.638 25/04/05,11:17:29,08,08,1, 12.0,1,1, 2.885, 10734.693, 467.224, 52794.655 25/04/05,11:17:29,09,08,1, 12.0,1,1, 2.885, 10734.714, 467.194, 52794.615 25/04/05,11:17:29,10,08,1, 12.0,1,1, 2.885, 10734.638, 467.195, 52794.695 25/04/05,11:17:29,11,08,1, 12.0,1,1, 2.885, 10734.647, 467.165, 52794.647 25/04/05,11:17:29,12,08,1, 12.0,1,1, 2.885, 10734.611, 467.153, 52794.635 25/04/05,11:17:29,13,08,1, 12.0,1,1, 2.885, 10734.612, 467.137, 52794.662 25/04/05,11:17:29,14,08,1, 12.0,1,1, 2.885, 10734.582, 467.115, 52794.583 25/04/05,11:17:29,15,08,1, 12.0,1,1, 2.885, 10734.549, 467.094, 52794.620 25/04/05,11:17:29,16,08,1, 12.0,1,1, 2.885, 10734.533, 467.052, 52794.626 25/04/05,11:17:29,17,08,1, 12.0,1,1, 2.885, 10734.501, 467.046, 52794.563 25/04/05,11:17:29,18,08,1, 12.0,1,1, 2.885, 10734.496, 467.052, 52794.602 25/04/05,11:17:29,19,08,1, 12.0,1,1, 2.885, 10734.491, 467.018, 52794.573 25/04/05,11:17:30,00,08,1, 12.0,1,1, 2.888, 10734.483, 467.018, 52794.573 25/04/05,11:17:30,01,08,1, 12.0,1,1, 2.888, 10734.477, 466.969, 52794.573 25/04/05,11:17:30,02,08,1, 12.0,1,1, 2.888, 10734.441, 466.972, 52794.586 25/04/05,11:17:30,03,08,1, 12.0,1,1, 2.888, 10734.423, 466.927, 52794.622 25/04/05,11:17:30,04,08,1, 12.0,1,1, 2.888, 10734.383, 466.902, 52794.541 25/04/05,11:17:30,05,08,1, 12.0,1,1, 2.888, 10734.381, 466.885, 52794.592 25/04/05,11:17:30,06,08,1, 12.0,1,1, 2.888, 10734.363, 466.897, 52794.565 25/04/05,11:17:30,07,08,1, 12.0,1,1, 2.888, 10734.342, 466.894, 52794.574 25/04/05,11:17:30,08,08,1, 12.0,1,1, 2.888, 10734.333, 466.857, 52794.541 25/04/05,11:17:30,09,08,1, 12.0,1,1, 2.888, 10734.331, 466.834, 52794.397 25/04/05,11:17:30,10,08,1, 12.0,1,1, 2.888, 10734.261, 466.804, 52794.653 25/04/05,11:17:30,11,08,1, 12.0,1,1, 2.888, 10734.272, 466.797, 52794.565 25/04/05,11:17:30,12,08,1, 12.0,1,1, 2.888, 10734.231, 466.774, 52794.570 25/04/05,11:17:30,13,08,1, 12.0,1,1, 2.888, 10734.219, 466.760, 52794.492 25/04/05,11:17:30,14,08,1, 12.0,1,1, 2.888, 10734.209, 466.734, 52794.544 25/04/05,11:17:30,15,08,1, 12.0,1,1, 2.888, 10734.187, 466.742, 52794.471 25/04/05,11:17:30,16,08,1, 12.0,1,1, 2.888, 10734.172, 466.702, 52794.522 25/04/05,11:17:30,17,08,1, 12.0,1,1, 2.888, 10734.162, 466.672, 52794.438 25/04/05,11:17:30,18,08,1, 12.0,1,1, 2.888, 10734.124, 466.645, 52794.477 25/04/05,11:17:30,19,08,1, 12.0,1,1, 2.888, 10734.103, 466.639, 52794.433 25/04/05,11:17:31,00,07,1, 12.0,1,1, 2.885, 10734.099, 466.639, 52794.433 25/04/05,11:17:31,01,07,1, 12.0,1,1, 2.885, 10734.081, 466.605, 52794.478 25/04/05,11:17:31,02,07,1, 12.0,1,1, 2.885, 10734.065, 466.611, 52794.458 25/04/05,11:17:31,03,07,1, 12.0,1,1, 2.885, 10734.031, 466.589, 52794.522 25/04/05,11:17:31,04,07,1, 12.0,1,1, 2.885, 10734.061, 466.555, 52794.480 25/04/05,11:17:31,05,07,1, 12.0,1,1, 2.885, 10733.983, 466.502, 52794.527 25/04/05,11:17:31,06,07,1, 12.0,1,1, 2.885, 10733.982, 466.517, 52794.411 25/04/05,11:17:31,07,07,1, 12.0,1,1, 2.885, 10733.968, 466.499, 52794.410 25/04/05,11:17:31,08,07,1, 12.0,1,1, 2.885, 10733.964, 466.477, 52794.445 25/04/05,11:17:31,09,07,1, 12.0,1,1, 2.885, 10733.944, 466.487, 52794.463 25/04/05,11:17:31,10,07,1, 12.0,1,1, 2.885, 10733.928, 466.453, 52794.480 25/04/05,11:17:31,11,07,1, 12.0,1,1, 2.885, 10733.911, 466.417, 52794.384 25/04/05,11:17:31,12,07,1, 12.0,1,1, 2.885, 10733.895, 466.401, 52794.360 25/04/05,11:17:31,13,07,1, 12.0,1,1, 2.885, 10733.859, 466.371, 52794.426 25/04/05,11:17:31,14,07,1, 12.0,1,1, 2.885, 10733.849, 466.341, 52794.382 25/04/05,11:17:31,15,07,1, 12.0,1,1, 2.885, 10733.842, 466.348, 52794.381 25/04/05,11:17:31,16,07,1, 12.0,1,1, 2.885, 10733.834, 466.351, 52794.414 25/04/05,11:17:31,17,07,1, 12.0,1,1, 2.885, 10733.806, 466.309, 52794.416 25/04/05,11:17:31,18,07,1, 12.0,1,1, 2.885, 10733.792, 466.309, 52794.399 25/04/05,11:17:31,19,07,1, 12.0,1,1, 2.885, 10733.771, 466.252, 52794.378 25/04/05,11:17:32,00,08,1, 12.0,1,1, 2.884, 10733.765, 466.252, 52794.378 25/04/05,11:17:32,01,08,1, 12.0,1,1, 2.884, 10733.756, 466.224, 52794.415 25/04/05,11:17:32,02,08,1, 12.0,1,1, 2.884, 10733.747, 466.217, 52794.420 25/04/05,11:17:32,03,08,1, 12.0,1,1, 2.884, 10733.712, 466.182, 52794.348 25/04/05,11:17:32,04,08,1, 12.0,1,1, 2.884, 10733.679, 466.190, 52794.357 25/04/05,11:17:32,05,08,1, 12.0,1,1, 2.884, 10733.690, 466.177, 52794.347 25/04/05,11:17:32,06,08,1, 12.0,1,1, 2.884, 10733.674, 466.144, 52794.355 25/04/05,11:17:32,07,08,1, 12.0,1,1, 2.884, 10733.631, 466.125, 52794.384 25/04/05,11:17:32,08,08,1, 12.0,1,1, 2.884, 10733.635, 466.112, 52794.375 25/04/05,11:17:32,09,08,1, 12.0,1,1, 2.884, 10733.620, 466.091, 52794.338 25/04/05,11:17:32,10,08,1, 12.0,1,1, 2.884, 10733.594, 466.086, 52794.358 25/04/05,11:17:32,11,08,1, 12.0,1,1, 2.884, 10733.580, 466.075, 52794.360 25/04/05,11:17:32,12,08,1, 12.0,1,1, 2.884, 10733.574, 466.041, 52794.386 25/04/05,11:17:32,13,08,1, 12.0,1,1, 2.884, 10733.526, 466.049, 52794.379 25/04/05,11:17:32,14,08,1, 12.0,1,1, 2.884, 10733.537, 466.011, 52794.312 25/04/05,11:17:32,15,08,1, 12.0,1,1, 2.884, 10733.525, 465.991, 52794.260 25/04/05,11:17:32,16,08,1, 12.0,1,1, 2.884, 10733.506, 465.975, 52794.355 25/04/05,11:17:32,17,08,1, 12.0,1,1, 2.884, 10733.486, 465.954, 52794.367 25/04/05,11:17:32,18,08,1, 12.0,1,1, 2.884, 10733.487, 465.959, 52794.358 25/04/05,11:17:32,19,08,1, 12.0,1,1, 2.884, 10733.450, 465.949, 52794.275 25/04/05,11:17:33,00,08,1, 11.9,1,1, 2.886, 10733.448, 465.949, 52794.275 25/04/05,11:17:33,01,08,1, 11.9,1,1, 2.886, 10733.417, 465.896, 52794.339 25/04/05,11:17:33,02,08,1, 11.9,1,1, 2.886, 10733.385, 465.902, 52794.258 25/04/05,11:17:33,03,08,1, 11.9,1,1, 2.886, 10733.399, 465.843, 52794.275 25/04/05,11:17:33,04,08,1, 11.9,1,1, 2.886, 10733.373, 465.832, 52794.258 25/04/05,11:17:33,05,08,1, 11.9,1,1, 2.886, 10733.356, 465.820, 52794.299 25/04/05,11:17:33,06,08,1, 11.9,1,1, 2.886, 10733.327, 465.820, 52794.256 25/04/05,11:17:33,07,08,1, 11.9,1,1, 2.886, 10733.340, 465.806, 52794.265 25/04/05,11:17:33,08,08,1, 11.9,1,1, 2.886, 10733.305, 465.784, 52794.249 25/04/05,11:17:33,09,08,1, 11.9,1,1, 2.886, 10733.266, 465.752, 52794.313 25/04/05,11:17:33,10,08,1, 11.9,1,1, 2.886, 10733.294, 465.725, 52794.319 25/04/05,11:17:33,11,08,1, 11.9,1,1, 2.886, 10733.250, 465.715, 52794.298 25/04/05,11:17:33,12,08,1, 11.9,1,1, 2.886, 10733.231, 465.681, 52794.282 25/04/05,11:17:33,13,08,1, 11.9,1,1, 2.886, 10733.227, 465.687, 52794.249 25/04/05,11:17:33,14,08,1, 11.9,1,1, 2.886, 10733.210, 465.672, 52794.324 25/04/05,11:17:33,15,08,1, 11.9,1,1, 2.886, 10733.183, 465.655, 52794.238 25/04/05,11:17:33,16,08,1, 11.9,1,1, 2.886, 10733.176, 465.652, 52794.195 25/04/05,11:17:33,17,08,1, 11.9,1,1, 2.886, 10733.124, 465.622, 52794.149 25/04/05,11:17:33,18,08,1, 11.9,1,1, 2.886, 10733.153, 465.573, 52794.194 25/04/05,11:17:33,19,08,1, 11.9,1,1, 2.886, 10733.088, 465.568, 52794.189 25/04/05,11:17:34,00,07,1, 11.9,1,1, 2.881, 10733.081, 465.568, 52794.189 25/04/05,11:17:34,01,07,1, 11.9,1,1, 2.881, 10733.067, 465.561, 52794.275 25/04/05,11:17:34,02,07,1, 11.9,1,1, 2.881, 10733.059, 465.574, 52794.262 25/04/05,11:17:34,03,07,1, 11.9,1,1, 2.881, 10733.038, 465.548, 52794.195 25/04/05,11:17:34,04,07,1, 11.9,1,1, 2.881, 10733.015, 465.509, 52794.211 25/04/05,11:17:34,05,07,1, 11.9,1,1, 2.881, 10732.978, 465.487, 52794.197 25/04/05,11:17:34,06,07,1, 11.9,1,1, 2.881, 10732.982, 465.478, 52794.238 25/04/05,11:17:34,07,07,1, 11.9,1,1, 2.881, 10732.945, 465.453, 52794.269 25/04/05,11:17:34,08,07,1, 11.9,1,1, 2.881, 10732.928, 465.423, 52794.175 25/04/05,11:17:34,09,07,1, 11.9,1,1, 2.881, 10732.922, 465.437, 52794.195 25/04/05,11:17:34,10,07,1, 11.9,1,1, 2.881, 10732.875, 465.419, 52794.213 25/04/05,11:17:34,11,07,1, 11.9,1,1, 2.881, 10732.862, 465.407, 52794.142 25/04/05,11:17:34,12,07,1, 11.9,1,1, 2.881, 10732.853, 465.400, 52794.278 25/04/05,11:17:34,13,07,1, 11.9,1,1, 2.881, 10732.837, 465.339, 52794.206 25/04/05,11:17:34,14,07,1, 11.9,1,1, 2.881, 10732.797, 465.363, 52794.087 25/04/05,11:17:34,15,07,1, 11.9,1,1, 2.881, 10732.778, 465.333, 52794.197 25/04/05,11:17:34,16,07,1, 11.9,1,1, 2.881, 10732.745, 465.335, 52794.199 25/04/05,11:17:34,17,07,1, 11.9,1,1, 2.881, 10732.722, 465.319, 52794.211 25/04/05,11:17:34,18,07,1, 11.9,1,1, 2.881, 10732.723, 465.301, 52794.196 25/04/05,11:17:34,19,07,1, 11.9,1,1, 2.881, 10732.695, 465.293, 52794.158 25/04/05,11:17:35,00,08,1, 11.9,1,1, 2.881, 10732.689, 465.293, 52794.158 25/04/05,11:17:35,01,08,1, 11.9,1,1, 2.881, 10732.633, 465.231, 52794.161 25/04/05,11:17:35,02,08,1, 11.9,1,1, 2.881, 10732.618, 465.215, 52794.180 25/04/05,11:17:35,03,08,1, 11.9,1,1, 2.881, 10732.593, 465.207, 52794.110 25/04/05,11:17:35,04,08,1, 11.9,1,1, 2.881, 10732.592, 465.226, 52794.183 25/04/05,11:17:35,05,08,1, 11.9,1,1, 2.881, 10732.565, 465.195, 52794.114 25/04/05,11:17:35,06,08,1, 11.9,1,1, 2.881, 10732.538, 465.214, 52794.175 25/04/05,11:17:35,07,08,1, 11.9,1,1, 2.881, 10732.495, 465.136, 52794.123 25/04/05,11:17:35,08,08,1, 11.9,1,1, 2.881, 10732.493, 465.150, 52794.178 25/04/05,11:17:35,09,08,1, 11.9,1,1, 2.881, 10732.491, 465.104, 52794.177 25/04/05,11:17:35,10,08,1, 11.9,1,1, 2.881, 10732.430, 465.108, 52794.137 25/04/05,11:17:35,11,08,1, 11.9,1,1, 2.881, 10732.420, 465.091, 52794.133 25/04/05,11:17:35,12,08,1, 11.9,1,1, 2.881, 10732.379, 465.082, 52794.005 25/04/05,11:17:35,13,08,1, 11.9,1,1, 2.881, 10732.354, 465.085, 52794.142 25/04/05,11:17:35,14,08,1, 11.9,1,1, 2.881, 10732.311, 465.057, 52794.146 25/04/05,11:17:35,15,08,1, 11.9,1,1, 2.881, 10732.294, 465.017, 52794.148 25/04/05,11:17:35,16,08,1, 11.9,1,1, 2.881, 10732.272, 465.020, 52794.116 25/04/05,11:17:35,17,08,1, 11.9,1,1, 2.881, 10732.243, 464.996, 52794.101 25/04/05,11:17:35,18,08,1, 11.9,1,1, 2.881, 10732.225, 465.000, 52794.140 25/04/05,11:17:35,19,08,1, 11.9,1,1, 2.881, 10732.242, 464.983, 52794.147 25/04/05,11:17:36,00,08,1, 11.9,1,1, 2.881, 10732.238, 464.983, 52794.147 25/04/05,11:17:36,01,08,1, 11.9,1,1, 2.881, 10732.179, 464.958, 52794.093 25/04/05,11:17:36,02,08,1, 11.9,1,1, 2.881, 10732.124, 464.917, 52794.109 25/04/05,11:17:36,03,08,1, 11.9,1,1, 2.881, 10732.091, 464.918, 52794.013 25/04/05,11:17:36,04,08,1, 11.9,1,1, 2.881, 10732.064, 464.867, 52794.026 25/04/05,11:17:36,05,08,1, 11.9,1,1, 2.881, 10732.027, 464.874, 52794.136 25/04/05,11:17:36,06,08,1, 11.9,1,1, 2.881, 10732.022, 464.852, 52794.057 25/04/05,11:17:36,07,08,1, 11.9,1,1, 2.881, 10731.991, 464.817, 52794.076 25/04/05,11:17:36,08,08,1, 11.9,1,1, 2.881, 10731.940, 464.837, 52794.114 25/04/05,11:17:36,09,08,1, 11.9,1,1, 2.881, 10731.943, 464.799, 52793.986 25/04/05,11:17:36,10,08,1, 11.9,1,1, 2.881, 10731.878, 464.779, 52794.124 25/04/05,11:17:36,11,08,1, 11.9,1,1, 2.881, 10731.878, 464.778, 52794.077 25/04/05,11:17:36,12,08,1, 11.9,1,1, 2.881, 10731.850, 464.753, 52794.091 25/04/05,11:17:36,13,08,1, 11.9,1,1, 2.881, 10731.818, 464.725, 52794.011 25/04/05,11:17:36,14,08,1, 11.9,1,1, 2.881, 10731.801, 464.757, 52794.085 25/04/05,11:17:36,15,08,1, 11.9,1,1, 2.881, 10731.744, 464.718, 52793.996 25/04/05,11:17:36,16,08,1, 11.9,1,1, 2.881, 10731.721, 464.719, 52794.049 25/04/05,11:17:36,17,08,1, 11.9,1,1, 2.881, 10731.695, 464.694, 52794.013 25/04/05,11:17:36,18,08,1, 11.9,1,1, 2.881, 10731.660, 464.677, 52794.000 25/04/05,11:17:36,19,08,1, 11.9,1,1, 2.881, 10731.617, 464.654, 52794.056 25/04/05,11:17:37,00,08,1, 11.9,1,1, 2.887, 10731.612, 464.654, 52794.056 25/04/05,11:17:37,01,08,1, 11.9,1,1, 2.887, 10731.583, 464.633, 52794.042 25/04/05,11:17:37,02,08,1, 11.9,1,1, 2.887, 10731.531, 464.605, 52794.024 25/04/05,11:17:37,03,08,1, 11.9,1,1, 2.887, 10731.540, 464.619, 52794.009 25/04/05,11:17:37,04,08,1, 11.9,1,1, 2.887, 10731.498, 464.592, 52794.024 25/04/05,11:17:37,05,08,1, 11.9,1,1, 2.887, 10731.450, 464.580, 52794.044 25/04/05,11:17:37,06,08,1, 11.9,1,1, 2.887, 10731.430, 464.543, 52794.016 25/04/05,11:17:37,07,08,1, 11.9,1,1, 2.887, 10731.377, 464.526, 52794.084 25/04/05,11:17:37,08,08,1, 11.9,1,1, 2.887, 10731.358, 464.493, 52793.992 25/04/05,11:17:37,09,08,1, 11.9,1,1, 2.887, 10731.331, 464.457, 52793.975 25/04/05,11:17:37,10,08,1, 11.9,1,1, 2.887, 10731.315, 464.475, 52793.934 25/04/05,11:17:37,11,08,1, 11.9,1,1, 2.887, 10731.273, 464.451, 52794.016 25/04/05,11:17:37,12,08,1, 11.9,1,1, 2.887, 10731.238, 464.463, 52793.991 25/04/05,11:17:37,13,08,1, 11.9,1,1, 2.887, 10731.215, 464.425, 52794.012 25/04/05,11:17:37,14,08,1, 11.9,1,1, 2.887, 10731.164, 464.442, 52794.013 25/04/05,11:17:37,15,08,1, 11.9,1,1, 2.887, 10731.140, 464.393, 52793.974 25/04/05,11:17:37,16,08,1, 11.9,1,1, 2.887, 10731.106, 464.389, 52794.212 25/04/05,11:17:37,17,08,1, 11.9,1,1, 2.887, 10731.127, 464.364, 52793.943 25/04/05,11:17:37,18,08,1, 11.9,1,1, 2.887, 10731.106, 464.335, 52793.958 25/04/05,11:17:37,19,08,1, 11.9,1,1, 2.887, 10731.050, 464.364, 52793.993 25/04/05,11:17:38,00,07,1, 11.9,1,1, 2.884, 10731.045, 464.364, 52793.993 25/04/05,11:17:38,01,07,1, 11.9,1,1, 2.884, 10730.969, 464.312, 52794.028 25/04/05,11:17:38,02,07,1, 11.9,1,1, 2.884, 10730.906, 464.279, 52793.943 25/04/05,11:17:38,03,07,1, 11.9,1,1, 2.884, 10730.895, 464.276, 52793.906 25/04/05,11:17:38,04,07,1, 11.9,1,1, 2.884, 10730.855, 464.245, 52793.918 25/04/05,11:17:38,05,07,1, 11.9,1,1, 2.884, 10730.858, 464.261, 52793.956 25/04/05,11:17:38,06,07,1, 11.9,1,1, 2.884, 10730.831, 464.276, 52793.942 25/04/05,11:17:38,07,07,1, 11.9,1,1, 2.884, 10730.781, 464.234, 52794.002 25/04/05,11:17:38,08,07,1, 11.9,1,1, 2.884, 10730.752, 464.228, 52793.918 25/04/05,11:17:38,09,07,1, 11.9,1,1, 2.884, 10730.725, 464.210, 52793.996 25/04/05,11:17:38,10,07,1, 11.9,1,1, 2.884, 10730.670, 464.194, 52793.912 25/04/05,11:17:38,11,07,1, 11.9,1,1, 2.884, 10730.639, 464.156, 52793.911 25/04/05,11:17:38,12,07,1, 11.9,1,1, 2.884, 10730.633, 464.170, 52793.966 25/04/05,11:17:38,13,07,1, 11.9,1,1, 2.884, 10730.593, 464.148, 52793.924 25/04/05,11:17:38,14,07,1, 11.9,1,1, 2.884, 10730.582, 464.121, 52793.911 25/04/05,11:17:38,15,07,1, 11.9,1,1, 2.884, 10730.543, 464.120, 52793.965 25/04/05,11:17:38,16,07,1, 11.9,1,1, 2.884, 10730.499, 464.110, 52793.939 25/04/05,11:17:38,17,07,1, 11.9,1,1, 2.884, 10730.487, 464.085, 52793.923 25/04/05,11:17:38,18,07,1, 11.9,1,1, 2.884, 10730.460, 464.069, 52794.003 25/04/05,11:17:38,19,07,1, 11.9,1,1, 2.884, 10730.448, 464.073, 52793.958 25/04/05,11:17:39,00,08,1, 11.8,1,1, 2.885, 10730.444, 464.073, 52793.958 25/04/05,11:17:39,01,08,1, 11.8,1,1, 2.885, 10730.386, 464.064, 52793.975 25/04/05,11:17:39,02,08,1, 11.8,1,1, 2.885, 10730.345, 464.032, 52793.935 25/04/05,11:17:39,03,08,1, 11.8,1,1, 2.885, 10730.317, 464.038, 52793.964 25/04/05,11:17:39,04,08,1, 11.8,1,1, 2.885, 10730.297, 463.993, 52793.957 25/04/05,11:17:39,05,08,1, 11.8,1,1, 2.885, 10730.257, 464.004, 52793.933 25/04/05,11:17:39,06,08,1, 11.8,1,1, 2.885, 10730.229, 463.971, 52793.944 25/04/05,11:17:39,07,08,1, 11.8,1,1, 2.885, 10730.196, 463.966, 52793.959 25/04/05,11:17:39,08,08,1, 11.8,1,1, 2.885, 10730.186, 463.940, 52793.930 25/04/05,11:17:39,09,08,1, 11.8,1,1, 2.885, 10730.155, 463.946, 52794.018 25/04/05,11:17:39,10,08,1, 11.8,1,1, 2.885, 10730.137, 463.928, 52793.917 25/04/05,11:17:39,11,08,1, 11.8,1,1, 2.885, 10730.071, 463.918, 52793.971 25/04/05,11:17:39,12,08,1, 11.8,1,1, 2.885, 10730.029, 463.892, 52793.931 25/04/05,11:17:39,13,08,1, 11.8,1,1, 2.885, 10730.032, 463.875, 52793.915 25/04/05,11:17:39,14,08,1, 11.8,1,1, 2.885, 10729.977, 463.868, 52793.903 25/04/05,11:17:39,15,08,1, 11.8,1,1, 2.885, 10729.966, 463.853, 52793.867 25/04/05,11:17:39,16,08,1, 11.8,1,1, 2.885, 10729.923, 463.842, 52793.905 25/04/05,11:17:39,17,08,1, 11.8,1,1, 2.885, 10729.916, 463.856, 52793.879 25/04/05,11:17:39,18,08,1, 11.8,1,1, 2.885, 10729.856, 463.841, 52793.951 25/04/05,11:17:39,19,08,1, 11.8,1,1, 2.885, 10729.854, 463.814, 52793.896 25/04/05,11:17:40,00,08,1, 11.9,1,1, 2.886, 10729.852, 463.814, 52793.896 25/04/05,11:17:40,01,08,1, 11.9,1,1, 2.886, 10729.791, 463.772, 52793.842 25/04/05,11:17:40,02,08,1, 11.9,1,1, 2.886, 10729.754, 463.767, 52793.966 25/04/05,11:17:40,03,08,1, 11.9,1,1, 2.886, 10729.753, 463.754, 52793.839 25/04/05,11:17:40,04,08,1, 11.9,1,1, 2.886, 10729.691, 463.766, 52793.938 25/04/05,11:17:40,05,08,1, 11.9,1,1, 2.886, 10729.676, 463.743, 52793.938 25/04/05,11:17:40,06,08,1, 11.9,1,1, 2.886, 10729.633, 463.747, 52793.968 25/04/05,11:17:40,07,08,1, 11.9,1,1, 2.886, 10729.608, 463.728, 52793.886 25/04/05,11:17:40,08,08,1, 11.9,1,1, 2.886, 10729.590, 463.697, 52793.915 25/04/05,11:17:40,09,08,1, 11.9,1,1, 2.886, 10729.527, 463.683, 52793.913 25/04/05,11:17:40,10,08,1, 11.9,1,1, 2.886, 10729.494, 463.689, 52793.905 25/04/05,11:17:40,11,08,1, 11.9,1,1, 2.886, 10729.462, 463.664, 52793.890 25/04/05,11:17:40,12,08,1, 11.9,1,1, 2.886, 10729.458, 463.685, 52793.966 25/04/05,11:17:40,13,08,1, 11.9,1,1, 2.886, 10729.395, 463.645, 52793.943 25/04/05,11:17:40,14,08,1, 11.9,1,1, 2.886, 10729.387, 463.649, 52793.898 25/04/05,11:17:40,15,08,1, 11.9,1,1, 2.886, 10729.336, 463.620, 52793.835 25/04/05,11:17:40,16,08,1, 11.9,1,1, 2.886, 10729.302, 463.607, 52793.875 25/04/05,11:17:40,17,08,1, 11.9,1,1, 2.886, 10729.264, 463.596, 52793.923 25/04/05,11:17:40,18,08,1, 11.9,1,1, 2.886, 10729.231, 463.573, 52793.891 25/04/05,11:17:40,19,08,1, 11.9,1,1, 2.886, 10729.243, 463.572, 52793.777 25/04/05,11:17:41,00,08,1, 11.9,1,1, 2.886, 10729.243, 463.572, 52793.777 25/04/05,11:17:41,01,08,1, 11.9,1,1, 2.886, 10729.156, 463.559, 52793.916 25/04/05,11:17:41,02,08,1, 11.9,1,1, 2.886, 10729.113, 463.555, 52793.925 25/04/05,11:17:41,03,08,1, 11.9,1,1, 2.886, 10729.062, 463.526, 52793.913 25/04/05,11:17:41,04,08,1, 11.9,1,1, 2.886, 10729.014, 463.492, 52793.879 25/04/05,11:17:41,05,08,1, 11.9,1,1, 2.886, 10729.000, 463.514, 52793.864 25/04/05,11:17:41,06,08,1, 11.9,1,1, 2.886, 10728.992, 463.474, 52793.874 25/04/05,11:17:41,07,08,1, 11.9,1,1, 2.886, 10728.935, 463.478, 52793.933 25/04/05,11:17:41,08,08,1, 11.9,1,1, 2.886, 10728.912, 463.446, 52793.866 25/04/05,11:17:41,09,08,1, 11.9,1,1, 2.886, 10728.873, 463.436, 52793.925 25/04/05,11:17:41,10,08,1, 11.9,1,1, 2.886, 10728.827, 463.433, 52793.836 25/04/05,11:17:41,11,08,1, 11.9,1,1, 2.886, 10728.797, 463.395, 52793.881 25/04/05,11:17:41,12,08,1, 11.9,1,1, 2.886, 10728.735, 463.394, 52793.844 25/04/05,11:17:41,13,08,1, 11.9,1,1, 2.886, 10728.702, 463.370, 52793.828 25/04/05,11:17:41,14,08,1, 11.9,1,1, 2.886, 10728.662, 463.378, 52793.864 25/04/05,11:17:41,15,08,1, 11.9,1,1, 2.886, 10728.663, 463.357, 52793.798 25/04/05,11:17:41,16,08,1, 11.9,1,1, 2.886, 10728.609, 463.362, 52793.873 25/04/05,11:17:41,17,08,1, 11.9,1,1, 2.886, 10728.591, 463.351, 52793.837 25/04/05,11:17:41,18,08,1, 11.9,1,1, 2.886, 10728.547, 463.317, 52793.790 25/04/05,11:17:41,19,08,1, 11.9,1,1, 2.886, 10728.501, 463.309, 52793.878 25/04/05,11:17:42,00,08,1, 12.0,1,1, 2.884, 10728.500, 463.309, 52793.878 25/04/05,11:17:42,01,08,1, 12.0,1,1, 2.884, 10728.437, 463.268, 52793.755 25/04/05,11:17:42,02,08,1, 12.0,1,1, 2.884, 10728.408, 463.252, 52793.839 25/04/05,11:17:42,03,08,1, 12.0,1,1, 2.884, 10728.371, 463.269, 52793.790 25/04/05,11:17:42,04,08,1, 12.0,1,1, 2.884, 10728.321, 463.259, 52793.838 25/04/05,11:17:42,05,08,1, 12.0,1,1, 2.884, 10728.278, 463.240, 52793.809 25/04/05,11:17:42,06,08,1, 12.0,1,1, 2.884, 10728.246, 463.202, 52793.839 25/04/05,11:17:42,07,08,1, 12.0,1,1, 2.884, 10728.219, 463.219, 52793.836 25/04/05,11:17:42,08,08,1, 12.0,1,1, 2.884, 10728.173, 463.194, 52793.803 25/04/05,11:17:42,09,08,1, 12.0,1,1, 2.884, 10728.154, 463.169, 52793.796 25/04/05,11:17:42,10,08,1, 12.0,1,1, 2.884, 10728.094, 463.173, 52793.788 25/04/05,11:17:42,11,08,1, 12.0,1,1, 2.884, 10728.068, 463.138, 52793.795 25/04/05,11:17:42,12,08,1, 12.0,1,1, 2.884, 10728.033, 463.154, 52793.828 25/04/05,11:17:42,13,08,1, 12.0,1,1, 2.884, 10728.017, 463.131, 52793.643 25/04/05,11:17:42,14,08,1, 12.0,1,1, 2.884, 10727.908, 463.113, 52793.918 25/04/05,11:17:42,15,08,1, 12.0,1,1, 2.884, 10727.907, 463.084, 52793.854 25/04/05,11:17:42,16,08,1, 12.0,1,1, 2.884, 10727.898, 463.047, 52793.863 25/04/05,11:17:42,17,08,1, 12.0,1,1, 2.884, 10727.871, 463.044, 52793.797 25/04/05,11:17:42,18,08,1, 12.0,1,1, 2.884, 10727.823, 463.045, 52793.785 25/04/05,11:17:42,19,08,1, 12.0,1,1, 2.884, 10727.784, 463.030, 52793.888 25/04/05,11:17:43,00,08,1, 11.9,1,1, 2.884, 10727.782, 463.030, 52793.888 25/04/05,11:17:43,01,08,1, 11.9,1,1, 2.884, 10727.743, 463.022, 52793.769 25/04/05,11:17:43,02,08,1, 11.9,1,1, 2.884, 10727.683, 463.019, 52793.758 25/04/05,11:17:43,03,08,1, 11.9,1,1, 2.884, 10727.663, 462.971, 52793.755 25/04/05,11:17:43,04,08,1, 11.9,1,1, 2.884, 10727.613, 462.959, 52793.819 25/04/05,11:17:43,05,08,1, 11.9,1,1, 2.884, 10727.568, 462.952, 52793.720 25/04/05,11:17:43,06,08,1, 11.9,1,1, 2.884, 10727.538, 462.945, 52793.742 25/04/05,11:17:43,07,08,1, 11.9,1,1, 2.884, 10727.517, 462.943, 52793.816 25/04/05,11:17:43,08,08,1, 11.9,1,1, 2.884, 10727.468, 462.927, 52793.743 25/04/05,11:17:43,09,08,1, 11.9,1,1, 2.884, 10727.470, 462.927, 52793.781 25/04/05,11:17:43,10,08,1, 11.9,1,1, 2.884, 10727.419, 462.887, 52793.768 25/04/05,11:17:43,11,08,1, 11.9,1,1, 2.884, 10727.371, 462.854, 52793.786 25/04/05,11:17:43,12,08,1, 11.9,1,1, 2.884, 10727.337, 462.850, 52793.803 25/04/05,11:17:43,13,08,1, 11.9,1,1, 2.884, 10727.296, 462.832, 52793.798 25/04/05,11:17:43,14,08,1, 11.9,1,1, 2.884, 10727.270, 462.828, 52793.824 25/04/05,11:17:43,15,08,1, 11.9,1,1, 2.884, 10727.238, 462.827, 52793.806 25/04/05,11:17:43,16,08,1, 11.9,1,1, 2.884, 10727.210, 462.834, 52793.798 25/04/05,11:17:43,17,08,1, 11.9,1,1, 2.884, 10727.181, 462.822, 52793.827 25/04/05,11:17:43,18,08,1, 11.9,1,1, 2.884, 10727.181, 462.802, 52793.796 25/04/05,11:17:43,19,08,1, 11.9,1,1, 2.884, 10727.093, 462.764, 52793.940 25/04/05,11:17:44,00,08,1, 11.9,1,1, 2.883, 10727.090, 462.764, 52793.940 25/04/05,11:17:44,01,08,1, 11.9,1,1, 2.883, 10727.034, 462.732, 52793.812 25/04/05,11:17:44,02,08,1, 11.9,1,1, 2.883, 10727.035, 462.733, 52793.701 25/04/05,11:17:44,03,08,1, 11.9,1,1, 2.883, 10727.006, 462.741, 52793.724 25/04/05,11:17:44,04,08,1, 11.9,1,1, 2.883, 10726.959, 462.713, 52793.733 25/04/05,11:17:44,05,08,1, 11.9,1,1, 2.883, 10726.920, 462.707, 52793.742 25/04/05,11:17:44,06,08,1, 11.9,1,1, 2.883, 10726.913, 462.678, 52793.723 25/04/05,11:17:44,07,08,1, 11.9,1,1, 2.883, 10726.852, 462.658, 52793.733 25/04/05,11:17:44,08,08,1, 11.9,1,1, 2.883, 10726.818, 462.654, 52793.682 25/04/05,11:17:44,09,08,1, 11.9,1,1, 2.883, 10726.791, 462.640, 52793.741 25/04/05,11:17:44,10,08,1, 11.9,1,1, 2.883, 10726.772, 462.612, 52793.686 25/04/05,11:17:44,11,08,1, 11.9,1,1, 2.883, 10726.729, 462.596, 52793.684 25/04/05,11:17:44,12,08,1, 11.9,1,1, 2.883, 10726.716, 462.628, 52793.789 25/04/05,11:17:44,13,08,1, 11.9,1,1, 2.883, 10726.689, 462.605, 52793.772 25/04/05,11:17:44,14,08,1, 11.9,1,1, 2.883, 10726.639, 462.587, 52793.742 25/04/05,11:17:44,15,08,1, 11.9,1,1, 2.883, 10726.613, 462.558, 52793.745 25/04/05,11:17:44,16,08,1, 11.9,1,1, 2.883, 10726.579, 462.520, 52793.759 25/04/05,11:17:44,17,08,1, 11.9,1,1, 2.883, 10726.546, 462.517, 52793.725 25/04/05,11:17:44,18,08,1, 11.9,1,1, 2.883, 10726.510, 462.506, 52793.781 25/04/05,11:17:44,19,08,1, 11.9,1,1, 2.883, 10726.495, 462.458, 52793.699 25/04/05,11:17:45,00,08,1, 11.9,1,1, 2.881, 10726.489, 462.458, 52793.699 25/04/05,11:17:45,01,08,1, 11.9,1,1, 2.881, 10726.460, 462.452, 52793.740 25/04/05,11:17:45,02,08,1, 11.9,1,1, 2.881, 10726.407, 462.466, 52793.732 25/04/05,11:17:45,03,08,1, 11.9,1,1, 2.881, 10726.388, 462.424, 52793.710 25/04/05,11:17:45,04,08,1, 11.9,1,1, 2.881, 10726.348, 462.367, 52793.661 25/04/05,11:17:45,05,08,1, 11.9,1,1, 2.881, 10726.324, 462.353, 52793.725 25/04/05,11:17:45,06,08,1, 11.9,1,1, 2.881, 10726.305, 462.343, 52793.660 25/04/05,11:17:45,07,08,1, 11.9,1,1, 2.881, 10726.295, 462.326, 52793.692 25/04/05,11:17:45,08,08,1, 11.9,1,1, 2.881, 10726.219, 462.316, 52793.778 25/04/05,11:17:45,09,08,1, 11.9,1,1, 2.881, 10726.222, 462.300, 52793.755 25/04/05,11:17:45,10,08,1, 11.9,1,1, 2.881, 10726.202, 462.278, 52793.724 25/04/05,11:17:45,11,08,1, 11.9,1,1, 2.881, 10726.145, 462.247, 52793.689 25/04/05,11:17:45,12,08,1, 11.9,1,1, 2.881, 10726.118, 462.227, 52793.675 25/04/05,11:17:45,13,08,1, 11.9,1,1, 2.881, 10726.059, 462.215, 52793.728 25/04/05,11:17:45,14,08,1, 11.9,1,1, 2.881, 10726.066, 462.215, 52793.771 25/04/05,11:17:45,15,08,1, 11.9,1,1, 2.881, 10726.030, 462.193, 52793.739 25/04/05,11:17:45,16,08,1, 11.9,1,1, 2.881, 10725.998, 462.179, 52793.702 25/04/05,11:17:45,17,08,1, 11.9,1,1, 2.881, 10725.994, 462.173, 52793.704 25/04/05,11:17:45,18,08,1, 11.9,1,1, 2.881, 10725.953, 462.141, 52793.726 25/04/05,11:17:45,19,08,1, 11.9,1,1, 2.881, 10725.915, 462.104, 52793.662 25/04/05,11:17:46,00,07,1, 11.9,1,1, 2.887, 10725.913, 462.104, 52793.662 25/04/05,11:17:46,01,07,1, 11.9,1,1, 2.887, 10725.855, 462.054, 52793.655 25/04/05,11:17:46,02,07,1, 11.9,1,1, 2.887, 10725.818, 462.041, 52793.685 25/04/05,11:17:46,03,07,1, 11.9,1,1, 2.887, 10725.792, 462.013, 52793.619 25/04/05,11:17:46,04,07,1, 11.9,1,1, 2.887, 10725.781, 461.996, 52793.652 25/04/05,11:17:46,05,07,1, 11.9,1,1, 2.887, 10725.746, 461.992, 52793.652 25/04/05,11:17:46,06,07,1, 11.9,1,1, 2.887, 10725.731, 461.949, 52793.672 25/04/05,11:17:46,07,07,1, 11.9,1,1, 2.887, 10725.687, 461.910, 52793.658 25/04/05,11:17:46,08,07,1, 11.9,1,1, 2.887, 10725.690, 461.905, 52793.687 25/04/05,11:17:46,09,07,1, 11.9,1,1, 2.887, 10725.651, 461.889, 52793.597 25/04/05,11:17:46,10,07,1, 11.9,1,1, 2.887, 10725.580, 461.864, 52793.663 25/04/05,11:17:46,11,07,1, 11.9,1,1, 2.887, 10725.578, 461.851, 52793.676 25/04/05,11:17:46,12,07,1, 11.9,1,1, 2.887, 10725.569, 461.837, 52793.669 25/04/05,11:17:46,13,07,1, 11.9,1,1, 2.887, 10725.539, 461.791, 52793.597 25/04/05,11:17:46,14,07,1, 11.9,1,1, 2.887, 10725.499, 461.774, 52793.640 25/04/05,11:17:46,15,07,1, 11.9,1,1, 2.887, 10725.453, 461.789, 52793.812 25/04/05,11:17:46,16,07,1, 11.9,1,1, 2.887, 10725.453, 461.739, 52793.608 25/04/05,11:17:46,17,07,1, 11.9,1,1, 2.887, 10725.438, 461.692, 52793.630 25/04/05,11:17:46,18,07,1, 11.9,1,1, 2.887, 10725.393, 461.687, 52793.653 25/04/05,11:17:46,19,07,1, 11.9,1,1, 2.887, 10725.382, 461.652, 52793.630 25/04/05,11:17:47,00,08,1, 11.9,1,1, 2.887, 10725.379, 461.652, 52793.630 25/04/05,11:17:47,01,08,1, 11.9,1,1, 2.887, 10725.315, 461.611, 52793.543 25/04/05,11:17:47,02,08,1, 11.9,1,1, 2.887, 10725.264, 461.570, 52793.596 25/04/05,11:17:47,03,08,1, 11.9,1,1, 2.887, 10725.248, 461.538, 52793.554 25/04/05,11:17:47,04,08,1, 11.9,1,1, 2.887, 10725.238, 461.516, 52793.520 25/04/05,11:17:47,05,08,1, 11.9,1,1, 2.887, 10725.212, 461.501, 52793.588 25/04/05,11:17:47,06,08,1, 11.9,1,1, 2.887, 10725.185, 461.486, 52793.533 25/04/05,11:17:47,07,08,1, 11.9,1,1, 2.887, 10725.179, 461.471, 52793.517 25/04/05,11:17:47,08,08,1, 11.9,1,1, 2.887, 10725.125, 461.406, 52793.550 25/04/05,11:17:47,09,08,1, 11.9,1,1, 2.887, 10725.117, 461.392, 52793.506 25/04/05,11:17:47,10,08,1, 11.9,1,1, 2.887, 10725.106, 461.357, 52793.482 25/04/05,11:17:47,11,08,1, 11.9,1,1, 2.887, 10725.048, 461.313, 52793.473 25/04/05,11:17:47,12,08,1, 11.9,1,1, 2.887, 10725.029, 461.301, 52793.479 25/04/05,11:17:47,13,08,1, 11.9,1,1, 2.887, 10725.016, 461.285, 52793.476 25/04/05,11:17:47,14,08,1, 11.9,1,1, 2.887, 10725.004, 461.267, 52793.489 25/04/05,11:17:47,15,08,1, 11.9,1,1, 2.887, 10724.967, 461.230, 52793.512 25/04/05,11:17:47,16,08,1, 11.9,1,1, 2.887, 10724.923, 461.228, 52793.503 25/04/05,11:17:47,17,08,1, 11.9,1,1, 2.887, 10724.872, 461.155, 52793.519 25/04/05,11:17:47,18,08,1, 11.9,1,1, 2.887, 10724.877, 461.135, 52793.530 25/04/05,11:17:47,19,08,1, 11.9,1,1, 2.887, 10724.841, 461.099, 52793.510 25/04/05,11:17:48,00,08,1, 11.9,1,1, 2.886, 10724.837, 461.099, 52793.510 25/04/05,11:17:48,01,08,1, 11.9,1,1, 2.886, 10724.830, 461.047, 52793.381 25/04/05,11:17:48,02,08,1, 11.9,1,1, 2.886, 10724.786, 461.046, 52793.497 25/04/05,11:17:48,03,08,1, 11.9,1,1, 2.886, 10724.742, 461.004, 52793.500 25/04/05,11:17:48,04,08,1, 11.9,1,1, 2.886, 10724.734, 460.955, 52793.428 25/04/05,11:17:48,05,08,1, 11.9,1,1, 2.886, 10724.722, 460.912, 52793.386 25/04/05,11:17:48,06,08,1, 11.9,1,1, 2.886, 10724.657, 460.889, 52793.497 25/04/05,11:17:48,07,08,1, 11.9,1,1, 2.886, 10724.656, 460.863, 52793.490 25/04/05,11:17:48,08,08,1, 11.9,1,1, 2.886, 10724.631, 460.838, 52793.424 25/04/05,11:17:48,09,08,1, 11.9,1,1, 2.886, 10724.615, 460.819, 52793.448 25/04/05,11:17:48,10,08,1, 11.9,1,1, 2.886, 10724.575, 460.769, 52793.426 25/04/05,11:17:48,11,08,1, 11.9,1,1, 2.886, 10724.578, 460.758, 52793.397 25/04/05,11:17:48,12,08,1, 11.9,1,1, 2.886, 10724.541, 460.725, 52793.438 25/04/05,11:17:48,13,08,1, 11.9,1,1, 2.886, 10724.494, 460.691, 52793.390 25/04/05,11:17:48,14,08,1, 11.9,1,1, 2.886, 10724.497, 460.640, 52793.400 25/04/05,11:17:48,15,08,1, 11.9,1,1, 2.886, 10724.454, 460.582, 52793.408 25/04/05,11:17:48,16,08,1, 11.9,1,1, 2.886, 10724.409, 460.570, 52793.362 25/04/05,11:17:48,17,08,1, 11.9,1,1, 2.886, 10724.391, 460.552, 52793.384 25/04/05,11:17:48,18,08,1, 11.9,1,1, 2.886, 10724.387, 460.517, 52793.386 25/04/05,11:17:48,19,08,1, 11.9,1,1, 2.886, 10724.359, 460.493, 52793.333 25/04/05,11:17:49,00,07,1, 11.9,1,1, 2.888, 10724.353, 460.493, 52793.333 25/04/05,11:17:49,01,07,1, 11.9,1,1, 2.888, 10724.288, 460.423, 52793.347 25/04/05,11:17:49,02,07,1, 11.9,1,1, 2.888, 10724.259, 460.371, 52793.322 25/04/05,11:17:49,03,07,1, 11.9,1,1, 2.888, 10724.241, 460.349, 52793.392 25/04/05,11:17:49,04,07,1, 11.9,1,1, 2.888, 10724.202, 460.323, 52793.340 25/04/05,11:17:49,05,07,1, 11.9,1,1, 2.888, 10724.183, 460.318, 52793.320 25/04/05,11:17:49,06,07,1, 11.9,1,1, 2.888, 10724.157, 460.280, 52793.319 25/04/05,11:17:49,07,07,1, 11.9,1,1, 2.888, 10724.134, 460.245, 52793.372 25/04/05,11:17:49,08,07,1, 11.9,1,1, 2.888, 10724.103, 460.182, 52793.263 25/04/05,11:17:49,09,07,1, 11.9,1,1, 2.888, 10724.058, 460.183, 52793.339 25/04/05,11:17:49,10,07,1, 11.9,1,1, 2.888, 10724.049, 460.139, 52793.249 25/04/05,11:17:49,11,07,1, 11.9,1,1, 2.888, 10723.966, 460.104, 52793.296 25/04/05,11:17:49,12,07,1, 11.9,1,1, 2.888, 10723.966, 460.076, 52793.274 25/04/05,11:17:49,13,07,1, 11.9,1,1, 2.888, 10723.943, 460.050, 52793.262 25/04/05,11:17:49,14,07,1, 11.9,1,1, 2.888, 10723.910, 460.017, 52793.244 25/04/05,11:17:49,15,07,1, 11.9,1,1, 2.888, 10723.895, 459.982, 52793.319 25/04/05,11:17:49,16,07,1, 11.9,1,1, 2.888, 10723.857, 459.960, 52793.261 25/04/05,11:17:49,17,07,1, 11.9,1,1, 2.888, 10723.784, 459.892, 52793.241 25/04/05,11:17:49,18,07,1, 11.9,1,1, 2.888, 10723.772, 459.874, 52793.265 25/04/05,11:17:49,19,07,1, 11.9,1,1, 2.888, 10723.733, 459.817, 52793.243 25/04/05,11:17:50,00,08,1, 11.9,1,1, 2.886, 10723.727, 459.817, 52793.243 25/04/05,11:17:50,01,08,1, 11.9,1,1, 2.886, 10723.710, 459.777, 52793.225 25/04/05,11:17:50,02,08,1, 11.9,1,1, 2.886, 10723.677, 459.777, 52793.309 25/04/05,11:17:50,03,08,1, 11.9,1,1, 2.886, 10723.651, 459.724, 52793.193 25/04/05,11:17:50,04,08,1, 11.9,1,1, 2.886, 10723.615, 459.671, 52793.179 25/04/05,11:17:50,05,08,1, 11.9,1,1, 2.886, 10723.570, 459.663, 52793.207 25/04/05,11:17:50,06,08,1, 11.9,1,1, 2.886, 10723.531, 459.596, 52793.227 25/04/05,11:17:50,07,08,1, 11.9,1,1, 2.886, 10723.509, 459.574, 52793.217 25/04/05,11:17:50,08,08,1, 11.9,1,1, 2.886, 10723.473, 459.513, 52793.225 25/04/05,11:17:50,09,08,1, 11.9,1,1, 2.886, 10723.445, 459.522, 52793.209 25/04/05,11:17:50,10,08,1, 11.9,1,1, 2.886, 10723.417, 459.502, 52793.166 25/04/05,11:17:50,11,08,1, 11.9,1,1, 2.886, 10723.384, 459.471, 52793.137 25/04/05,11:17:50,12,08,1, 11.9,1,1, 2.886, 10723.336, 459.406, 52793.166 25/04/05,11:17:50,13,08,1, 11.9,1,1, 2.886, 10723.326, 459.404, 52793.090 25/04/05,11:17:50,14,08,1, 11.9,1,1, 2.886, 10723.274, 459.342, 52793.098 25/04/05,11:17:50,15,08,1, 11.9,1,1, 2.886, 10723.251, 459.308, 52793.127 25/04/05,11:17:50,16,08,1, 11.9,1,1, 2.886, 10723.218, 459.259, 52793.074 25/04/05,11:17:50,17,08,1, 11.9,1,1, 2.886, 10723.204, 459.252, 52792.964 25/04/05,11:17:50,18,08,1, 11.9,1,1, 2.886, 10723.164, 459.223, 52793.052 25/04/05,11:17:50,19,08,1, 11.9,1,1, 2.886, 10723.125, 459.208, 52793.184 25/04/05,11:17:51,00,09,1, 11.9,1,1, 2.884, 10723.118, 459.208, 52793.184 25/04/05,11:17:51,01,09,1, 11.9,1,1, 2.884, 10723.078, 459.125, 52793.152 25/04/05,11:17:51,02,09,1, 11.9,1,1, 2.884, 10723.053, 459.083, 52793.054 25/04/05,11:17:51,03,09,1, 11.9,1,1, 2.884, 10723.014, 459.051, 52793.060 25/04/05,11:17:51,04,09,1, 11.9,1,1, 2.884, 10723.005, 459.030, 52793.076 25/04/05,11:17:51,05,09,1, 11.9,1,1, 2.884, 10722.946, 458.984, 52793.146 25/04/05,11:17:51,06,09,1, 11.9,1,1, 2.884, 10722.918, 458.989, 52793.150 25/04/05,11:17:51,07,09,1, 11.9,1,1, 2.884, 10722.917, 458.951, 52793.093 25/04/05,11:17:51,08,09,1, 11.9,1,1, 2.884, 10722.877, 458.888, 52793.138 25/04/05,11:17:51,09,09,1, 11.9,1,1, 2.884, 10722.837, 458.845, 52793.128 25/04/05,11:17:51,10,09,1, 11.9,1,1, 2.884, 10722.788, 458.818, 52793.131 25/04/05,11:17:51,11,09,1, 11.9,1,1, 2.884, 10722.761, 458.790, 52793.089 25/04/05,11:17:51,12,09,1, 11.9,1,1, 2.884, 10722.750, 458.735, 52793.057 25/04/05,11:17:51,13,09,1, 11.9,1,1, 2.884, 10722.694, 458.729, 52793.088 25/04/05,11:17:51,14,09,1, 11.9,1,1, 2.884, 10722.688, 458.695, 52793.119 25/04/05,11:17:51,15,09,1, 11.9,1,1, 2.884, 10722.669, 458.675, 52793.127 25/04/05,11:17:51,16,09,1, 11.9,1,1, 2.884, 10722.630, 458.636, 52793.092 25/04/05,11:17:51,17,09,1, 11.9,1,1, 2.884, 10722.596, 458.579, 52793.084 25/04/05,11:17:51,18,09,1, 11.9,1,1, 2.884, 10722.591, 458.556, 52793.227 25/04/05,11:17:51,19,09,1, 11.9,1,1, 2.884, 10722.522, 458.501, 52792.903 25/04/05,11:17:52,00,09,1, 11.9,1,1, 2.884, 10722.517, 458.501, 52792.903 25/04/05,11:17:52,01,09,1, 11.9,1,1, 2.884, 10722.474, 458.466, 52792.807 25/04/05,11:17:52,02,09,1, 11.9,1,1, 2.884, 10722.410, 458.444, 52793.067 25/04/05,11:17:52,03,09,1, 11.9,1,1, 2.884, 10722.391, 458.415, 52793.063 25/04/05,11:17:52,04,09,1, 11.9,1,1, 2.884, 10722.385, 458.356, 52793.075 25/04/05,11:17:52,05,09,1, 11.9,1,1, 2.884, 10722.325, 458.335, 52792.992 25/04/05,11:17:52,06,09,1, 11.9,1,1, 2.884, 10722.284, 458.296, 52793.120 25/04/05,11:17:52,07,09,1, 11.9,1,1, 2.884, 10722.287, 458.270, 52793.019 25/04/05,11:17:52,08,09,1, 11.9,1,1, 2.884, 10722.263, 458.248, 52792.984 25/04/05,11:17:52,09,09,1, 11.9,1,1, 2.884, 10722.207, 458.218, 52793.041 25/04/05,11:17:52,10,09,1, 11.9,1,1, 2.884, 10722.198, 458.191, 52793.051 25/04/05,11:17:52,11,09,1, 11.9,1,1, 2.884, 10722.170, 458.160, 52793.016 25/04/05,11:17:52,12,09,1, 11.9,1,1, 2.884, 10722.130, 458.118, 52793.024 25/04/05,11:17:52,13,09,1, 11.9,1,1, 2.884, 10722.116, 458.085, 52792.964 25/04/05,11:17:52,14,09,1, 11.9,1,1, 2.884, 10722.073, 458.044, 52792.983 25/04/05,11:17:52,15,09,1, 11.9,1,1, 2.884, 10722.033, 458.027, 52793.011 25/04/05,11:17:52,16,09,1, 11.9,1,1, 2.884, 10722.008, 457.999, 52793.056 25/04/05,11:17:52,17,09,1, 11.9,1,1, 2.884, 10721.988, 457.954, 52792.977 25/04/05,11:17:52,18,09,1, 11.9,1,1, 2.884, 10721.948, 457.947, 52793.002 25/04/05,11:17:52,19,09,1, 11.9,1,1, 2.884, 10721.937, 457.912, 52792.947 25/04/05,11:17:53,00,09,1, 12.0,1,1, 2.886, 10721.933, 457.912, 52792.947 25/04/05,11:17:53,01,09,1, 12.0,1,1, 2.886, 10721.821, 457.858, 52793.112 25/04/05,11:17:53,02,09,1, 12.0,1,1, 2.886, 10721.830, 457.797, 52793.030 25/04/05,11:17:53,03,09,1, 12.0,1,1, 2.886, 10721.807, 457.772, 52793.013 25/04/05,11:17:53,04,09,1, 12.0,1,1, 2.886, 10721.750, 457.734, 52792.922 25/04/05,11:17:53,05,09,1, 12.0,1,1, 2.886, 10721.709, 457.733, 52793.117 25/04/05,11:17:53,06,09,1, 12.0,1,1, 2.886, 10721.711, 457.702, 52793.061 25/04/05,11:17:53,07,09,1, 12.0,1,1, 2.886, 10721.675, 457.658, 52793.069 25/04/05,11:17:53,08,09,1, 12.0,1,1, 2.886, 10721.625, 457.602, 52793.035 25/04/05,11:17:53,09,09,1, 12.0,1,1, 2.886, 10721.606, 457.592, 52792.947 25/04/05,11:17:53,10,09,1, 12.0,1,1, 2.886, 10721.556, 457.525, 52792.955 25/04/05,11:17:53,11,09,1, 12.0,1,1, 2.886, 10721.535, 457.489, 52792.912 25/04/05,11:17:53,12,09,1, 12.0,1,1, 2.886, 10721.521, 457.494, 52792.995 25/04/05,11:17:53,13,09,1, 12.0,1,1, 2.886, 10721.483, 457.468, 52792.979 25/04/05,11:17:53,14,09,1, 12.0,1,1, 2.886, 10721.453, 457.438, 52793.048 25/04/05,11:17:53,15,09,1, 12.0,1,1, 2.886, 10721.402, 457.401, 52792.938 25/04/05,11:17:53,16,09,1, 12.0,1,1, 2.886, 10721.396, 457.354, 52792.953 25/04/05,11:17:53,17,09,1, 12.0,1,1, 2.886, 10721.330, 457.330, 52792.904 25/04/05,11:17:53,18,09,1, 12.0,1,1, 2.886, 10721.332, 457.315, 52793.016 25/04/05,11:17:53,19,09,1, 12.0,1,1, 2.886, 10721.271, 457.271, 52793.011 25/04/05,11:17:54,00,09,1, 11.9,1,1, 2.887, 10721.265, 457.271, 52793.011 25/04/05,11:17:54,01,09,1, 11.9,1,1, 2.887, 10721.212, 457.225, 52793.017 25/04/05,11:17:54,02,09,1, 11.9,1,1, 2.887, 10721.203, 457.225, 52792.974 25/04/05,11:17:54,03,09,1, 11.9,1,1, 2.887, 10721.158, 457.154, 52792.989 25/04/05,11:17:54,04,09,1, 11.9,1,1, 2.887, 10721.116, 457.109, 52792.917 25/04/05,11:17:54,05,09,1, 11.9,1,1, 2.887, 10721.087, 457.081, 52792.957 25/04/05,11:17:54,06,09,1, 11.9,1,1, 2.887, 10721.031, 457.064, 52792.978 25/04/05,11:17:54,07,09,1, 11.9,1,1, 2.887, 10721.021, 457.035, 52792.975 25/04/05,11:17:54,08,09,1, 11.9,1,1, 2.887, 10720.990, 457.010, 52792.944 25/04/05,11:17:54,09,09,1, 11.9,1,1, 2.887, 10720.973, 456.985, 52792.944 25/04/05,11:17:54,10,09,1, 11.9,1,1, 2.887, 10720.926, 456.967, 52792.948 25/04/05,11:17:54,11,09,1, 11.9,1,1, 2.887, 10720.925, 456.949, 52792.925 25/04/05,11:17:54,12,09,1, 11.9,1,1, 2.887, 10720.864, 456.880, 52792.898 25/04/05,11:17:54,13,09,1, 11.9,1,1, 2.887, 10720.816, 456.856, 52792.928 25/04/05,11:17:54,14,09,1, 11.9,1,1, 2.887, 10720.806, 456.815, 52792.949 25/04/05,11:17:54,15,09,1, 11.9,1,1, 2.887, 10720.777, 456.804, 52792.946 25/04/05,11:17:54,16,09,1, 11.9,1,1, 2.887, 10720.740, 456.791, 52792.991 25/04/05,11:17:54,17,09,1, 11.9,1,1, 2.887, 10720.730, 456.742, 52792.926 25/04/05,11:17:54,18,09,1, 11.9,1,1, 2.887, 10720.699, 456.739, 52793.015 25/04/05,11:17:54,19,09,1, 11.9,1,1, 2.887, 10720.674, 456.689, 52792.921 25/04/05,11:17:55,00,09,1, 11.9,1,1, 2.885, 10720.673, 456.689, 52792.921 25/04/05,11:17:55,01,09,1, 11.9,1,1, 2.885, 10720.607, 456.618, 52792.974 25/04/05,11:17:55,02,09,1, 11.9,1,1, 2.885, 10720.570, 456.596, 52792.935 25/04/05,11:17:55,03,09,1, 11.9,1,1, 2.885, 10720.546, 456.572, 52792.946 25/04/05,11:17:55,04,09,1, 11.9,1,1, 2.885, 10720.474, 456.581, 52793.043 25/04/05,11:17:55,05,09,1, 11.9,1,1, 2.885, 10720.482, 456.548, 52792.897 25/04/05,11:17:55,06,09,1, 11.9,1,1, 2.885, 10720.453, 456.537, 52793.013 25/04/05,11:17:55,07,09,1, 11.9,1,1, 2.885, 10720.433, 456.490, 52792.949 25/04/05,11:17:55,08,09,1, 11.9,1,1, 2.885, 10720.409, 456.463, 52792.899 25/04/05,11:17:55,09,09,1, 11.9,1,1, 2.885, 10720.353, 456.430, 52792.915 25/04/05,11:17:55,10,09,1, 11.9,1,1, 2.885, 10720.355, 456.379, 52792.929 25/04/05,11:17:55,11,09,1, 11.9,1,1, 2.885, 10720.287, 456.353, 52792.891 25/04/05,11:17:55,12,09,1, 11.9,1,1, 2.885, 10720.296, 456.339, 52792.974 25/04/05,11:17:55,13,09,1, 11.9,1,1, 2.885, 10720.253, 456.317, 52792.944 25/04/05,11:17:55,14,09,1, 11.9,1,1, 2.885, 10720.222, 456.306, 52793.041 25/04/05,11:17:55,15,09,1, 11.9,1,1, 2.885, 10720.154, 456.304, 52792.983 25/04/05,11:17:55,16,09,1, 11.9,1,1, 2.885, 10720.130, 456.237, 52793.016 25/04/05,11:17:55,17,09,1, 11.9,1,1, 2.885, 10720.108, 456.182, 52792.938 25/04/05,11:17:55,18,09,1, 11.9,1,1, 2.885, 10720.087, 456.152, 52792.906 25/04/05,11:17:55,19,09,1, 11.9,1,1, 2.885, 10720.037, 456.154, 52792.994 25/04/05,11:17:56,00,09,1, 11.9,1,1, 2.887, 10720.030, 456.154, 52792.994 25/04/05,11:17:56,01,09,1, 11.9,1,1, 2.887, 10720.000, 456.107, 52792.955 25/04/05,11:17:56,02,09,1, 11.9,1,1, 2.887, 10720.002, 456.110, 52792.978 25/04/05,11:17:56,03,09,1, 11.9,1,1, 2.887, 10719.935, 456.059, 52793.056 25/04/05,11:17:56,04,09,1, 11.9,1,1, 2.887, 10719.910, 456.050, 52792.996 25/04/05,11:17:56,05,09,1, 11.9,1,1, 2.887, 10719.864, 456.003, 52793.048 25/04/05,11:17:56,06,09,1, 11.9,1,1, 2.887, 10719.840, 455.953, 52793.010 25/04/05,11:17:56,07,09,1, 11.9,1,1, 2.887, 10719.826, 455.933, 52792.974 25/04/05,11:17:56,08,09,1, 11.9,1,1, 2.887, 10719.776, 455.928, 52793.027 25/04/05,11:17:56,09,09,1, 11.9,1,1, 2.887, 10719.759, 455.898, 52793.032 25/04/05,11:17:56,10,09,1, 11.9,1,1, 2.887, 10719.716, 455.908, 52793.049 25/04/05,11:17:56,11,09,1, 11.9,1,1, 2.887, 10719.719, 455.877, 52793.040 25/04/05,11:17:56,12,09,1, 11.9,1,1, 2.887, 10719.695, 455.831, 52793.066 25/04/05,11:17:56,13,09,1, 11.9,1,1, 2.887, 10719.653, 455.805, 52792.967 25/04/05,11:17:56,14,09,1, 11.9,1,1, 2.887, 10719.647, 455.769, 52792.997 25/04/05,11:17:56,15,09,1, 11.9,1,1, 2.887, 10719.599, 455.755, 52793.048 25/04/05,11:17:56,16,09,1, 11.9,1,1, 2.887, 10719.578, 455.721, 52792.994 25/04/05,11:17:56,17,09,1, 11.9,1,1, 2.887, 10719.541, 455.723, 52793.074 25/04/05,11:17:56,18,09,1, 11.9,1,1, 2.887, 10719.501, 455.692, 52793.062 25/04/05,11:17:56,19,09,1, 11.9,1,1, 2.887, 10719.465, 455.674, 52793.061 25/04/05,11:17:57,00,08,1, 11.9,1,1, 2.889, 10719.463, 455.674, 52793.061 25/04/05,11:17:57,01,08,1, 11.9,1,1, 2.889, 10719.422, 455.614, 52793.081 25/04/05,11:17:57,02,08,1, 11.9,1,1, 2.889, 10719.393, 455.578, 52793.103 25/04/05,11:17:57,03,08,1, 11.9,1,1, 2.889, 10719.367, 455.559, 52793.087 25/04/05,11:17:57,04,08,1, 11.9,1,1, 2.889, 10719.315, 455.509, 52793.068 25/04/05,11:17:57,05,08,1, 11.9,1,1, 2.889, 10719.316, 455.484, 52793.010 25/04/05,11:17:57,06,08,1, 11.9,1,1, 2.889, 10719.278, 455.451, 52793.107 25/04/05,11:17:57,07,08,1, 11.9,1,1, 2.889, 10719.233, 455.430, 52793.064 25/04/05,11:17:57,08,08,1, 11.9,1,1, 2.889, 10719.180, 455.420, 52793.034 25/04/05,11:17:57,09,08,1, 11.9,1,1, 2.889, 10719.159, 455.389, 52793.052 25/04/05,11:17:57,10,08,1, 11.9,1,1, 2.889, 10719.147, 455.332, 52793.101 25/04/05,11:17:57,11,08,1, 11.9,1,1, 2.889, 10719.110, 455.340, 52793.079 25/04/05,11:17:57,12,08,1, 11.9,1,1, 2.889, 10719.086, 455.301, 52793.049 25/04/05,11:17:57,13,08,1, 11.9,1,1, 2.889, 10719.056, 455.283, 52793.058 25/04/05,11:17:57,14,08,1, 11.9,1,1, 2.889, 10719.009, 455.269, 52793.147 25/04/05,11:17:57,15,08,1, 11.9,1,1, 2.889, 10719.009, 455.234, 52793.061 25/04/05,11:17:57,16,08,1, 11.9,1,1, 2.889, 10718.968, 455.197, 52793.107 25/04/05,11:17:57,17,08,1, 11.9,1,1, 2.889, 10718.902, 455.186, 52793.138 25/04/05,11:17:57,18,08,1, 11.9,1,1, 2.889, 10718.916, 455.138, 52793.017 25/04/05,11:17:57,19,08,1, 11.9,1,1, 2.889, 10718.886, 455.123, 52793.037 25/04/05,11:17:58,00,08,1, 11.9,1,1, 2.890, 10718.879, 455.123, 52793.037 25/04/05,11:17:58,01,08,1, 11.9,1,1, 2.890, 10718.821, 455.075, 52793.055 25/04/05,11:17:58,02,08,1, 11.9,1,1, 2.890, 10718.781, 455.022, 52793.048 25/04/05,11:17:58,03,08,1, 11.9,1,1, 2.890, 10718.760, 455.022, 52793.107 25/04/05,11:17:58,04,08,1, 11.9,1,1, 2.890, 10718.715, 454.988, 52793.102 25/04/05,11:17:58,05,08,1, 11.9,1,1, 2.890, 10718.712, 454.949, 52793.092 25/04/05,11:17:58,06,08,1, 11.9,1,1, 2.890, 10718.674, 454.972, 52793.158 25/04/05,11:17:58,07,08,1, 11.9,1,1, 2.890, 10718.653, 454.957, 52793.147 25/04/05,11:17:58,08,08,1, 11.9,1,1, 2.890, 10718.617, 454.908, 52793.169 25/04/05,11:17:58,09,08,1, 11.9,1,1, 2.890, 10718.575, 454.892, 52793.155 25/04/05,11:17:58,10,08,1, 11.9,1,1, 2.890, 10718.531, 454.854, 52793.147 25/04/05,11:17:58,11,08,1, 11.9,1,1, 2.890, 10718.521, 454.813, 52793.148 25/04/05,11:17:58,12,08,1, 11.9,1,1, 2.890, 10718.478, 454.815, 52793.122 25/04/05,11:17:58,13,08,1, 11.9,1,1, 2.890, 10718.444, 454.764, 52793.149 25/04/05,11:17:58,14,08,1, 11.9,1,1, 2.890, 10718.429, 454.759, 52793.110 25/04/05,11:17:58,15,08,1, 11.9,1,1, 2.890, 10718.403, 454.749, 52793.115 25/04/05,11:17:58,16,08,1, 11.9,1,1, 2.890, 10718.348, 454.724, 52793.162 25/04/05,11:17:58,17,08,1, 11.9,1,1, 2.890, 10718.333, 454.681, 52793.109 25/04/05,11:17:58,18,08,1, 11.9,1,1, 2.890, 10718.307, 454.646, 52793.146 25/04/05,11:17:58,19,08,1, 11.9,1,1, 2.890, 10718.279, 454.651, 52793.153 25/04/05,11:17:59,00,08,1, 11.8,1,1, 2.886, 10718.278, 454.651, 52793.153 25/04/05,11:17:59,01,08,1, 11.8,1,1, 2.886, 10718.216, 454.587, 52793.137 25/04/05,11:17:59,02,08,1, 11.8,1,1, 2.886, 10718.186, 454.560, 52793.150 25/04/05,11:17:59,03,08,1, 11.8,1,1, 2.886, 10718.167, 454.534, 52793.168 25/04/05,11:17:59,04,08,1, 11.8,1,1, 2.886, 10718.127, 454.509, 52793.185 25/04/05,11:17:59,05,08,1, 11.8,1,1, 2.886, 10718.088, 454.481, 52793.195 25/04/05,11:17:59,06,08,1, 11.8,1,1, 2.886, 10718.083, 454.466, 52793.145 25/04/05,11:17:59,07,08,1, 11.8,1,1, 2.886, 10718.046, 454.428, 52793.148 25/04/05,11:17:59,08,08,1, 11.8,1,1, 2.886, 10717.996, 454.400, 52793.221 25/04/05,11:17:59,09,08,1, 11.8,1,1, 2.886, 10717.979, 454.396, 52793.188 25/04/05,11:17:59,10,08,1, 11.8,1,1, 2.886, 10717.949, 454.384, 52793.184 25/04/05,11:17:59,11,08,1, 11.8,1,1, 2.886, 10717.902, 454.355, 52793.269 25/04/05,11:17:59,12,08,1, 11.8,1,1, 2.886, 10717.866, 454.313, 52793.173 25/04/05,11:17:59,13,08,1, 11.8,1,1, 2.886, 10717.855, 454.305, 52793.162 25/04/05,11:17:59,14,08,1, 11.8,1,1, 2.886, 10717.817, 454.259, 52793.236 25/04/05,11:17:59,15,08,1, 11.8,1,1, 2.886, 10717.800, 454.238, 52793.184 25/04/05,11:17:59,16,08,1, 11.8,1,1, 2.886, 10717.793, 454.203, 52793.103 25/04/05,11:17:59,17,08,1, 11.8,1,1, 2.886, 10717.697, 454.172, 52793.246 25/04/05,11:17:59,18,08,1, 11.8,1,1, 2.886, 10717.692, 454.175, 52793.286 25/04/05,11:17:59,19,08,1, 11.8,1,1, 2.886, 10717.672, 454.127, 52793.277 25/04/05,11:18:00,00,09,1, 11.9,1,1, 2.887, 10717.669, 454.127, 52793.277 25/04/05,11:18:00,01,09,1, 11.9,1,1, 2.887, 10717.606, 454.065, 52793.171 25/04/05,11:18:00,02,09,1, 11.9,1,1, 2.887, 10717.581, 454.082, 52793.245 25/04/05,11:18:00,03,09,1, 11.9,1,1, 2.887, 10717.561, 454.051, 52793.148 25/04/05,11:18:00,04,09,1, 11.9,1,1, 2.887, 10717.505, 454.027, 52793.215 25/04/05,11:18:00,05,09,1, 11.9,1,1, 2.887, 10717.485, 454.016, 52793.239 25/04/05,11:18:00,06,09,1, 11.9,1,1, 2.887, 10717.461, 453.964, 52793.137 25/04/05,11:18:00,07,09,1, 11.9,1,1, 2.887, 10717.416, 453.957, 52793.238 25/04/05,11:18:00,08,09,1, 11.9,1,1, 2.887, 10717.376, 453.918, 52793.200 25/04/05,11:18:00,09,09,1, 11.9,1,1, 2.887, 10717.351, 453.893, 52793.275 25/04/05,11:18:00,10,09,1, 11.9,1,1, 2.887, 10717.353, 453.869, 52793.190 25/04/05,11:18:00,11,09,1, 11.9,1,1, 2.887, 10717.288, 453.856, 52793.252 25/04/05,11:18:00,12,09,1, 11.9,1,1, 2.887, 10717.269, 453.821, 52793.203 25/04/05,11:18:00,13,09,1, 11.9,1,1, 2.887, 10717.250, 453.808, 52793.246 25/04/05,11:18:00,14,09,1, 11.9,1,1, 2.887, 10717.204, 453.794, 52793.224 25/04/05,11:18:00,15,09,1, 11.9,1,1, 2.887, 10717.179, 453.742, 52793.212 25/04/05,11:18:00,16,09,1, 11.9,1,1, 2.887, 10717.134, 453.771, 52793.214 25/04/05,11:18:00,17,09,1, 11.9,1,1, 2.887, 10717.127, 453.726, 52793.189 25/04/05,11:18:00,18,09,1, 11.9,1,1, 2.887, 10717.093, 453.711, 52793.262 25/04/05,11:18:00,19,09,1, 11.9,1,1, 2.887, 10717.040, 453.685, 52793.232 25/04/05,11:18:01,00,09,1, 11.9,1,1, 2.888, 10717.034, 453.685, 52793.232 25/04/05,11:18:01,01,09,1, 11.9,1,1, 2.888, 10717.007, 453.649, 52793.300 25/04/05,11:18:01,02,09,1, 11.9,1,1, 2.888, 10716.972, 453.610, 52793.307 25/04/05,11:18:01,03,09,1, 11.9,1,1, 2.888, 10716.957, 453.599, 52793.245 25/04/05,11:18:01,04,09,1, 11.9,1,1, 2.888, 10716.890, 453.560, 52793.208 25/04/05,11:18:01,05,09,1, 11.9,1,1, 2.888, 10716.883, 453.544, 52793.240 25/04/05,11:18:01,06,09,1, 11.9,1,1, 2.888, 10716.833, 453.533, 52793.285 25/04/05,11:18:01,07,09,1, 11.9,1,1, 2.888, 10716.830, 453.534, 52793.326 25/04/05,11:18:01,08,09,1, 11.9,1,1, 2.888, 10716.807, 453.491, 52793.306 25/04/05,11:18:01,09,09,1, 11.9,1,1, 2.888, 10716.780, 453.464, 52793.339 25/04/05,11:18:01,10,09,1, 11.9,1,1, 2.888, 10716.743, 453.451, 52793.291 25/04/05,11:18:01,11,09,1, 11.9,1,1, 2.888, 10716.722, 453.414, 52793.318 25/04/05,11:18:01,12,09,1, 11.9,1,1, 2.888, 10716.680, 453.379, 52793.334 25/04/05,11:18:01,13,09,1, 11.9,1,1, 2.888, 10716.647, 453.351, 52793.274 25/04/05,11:18:01,14,09,1, 11.9,1,1, 2.888, 10716.628, 453.370, 52793.344 25/04/05,11:18:01,15,09,1, 11.9,1,1, 2.888, 10716.595, 453.353, 52793.324 25/04/05,11:18:01,16,09,1, 11.9,1,1, 2.888, 10716.563, 453.354, 52793.352 25/04/05,11:18:01,17,09,1, 11.9,1,1, 2.888, 10716.549, 453.302, 52793.367 25/04/05,11:18:01,18,09,1, 11.9,1,1, 2.888, 10716.522, 453.291, 52793.373 25/04/05,11:18:01,19,09,1, 11.9,1,1, 2.888, 10716.497, 453.224, 52793.253 25/04/05,11:18:02,00,09,1, 12.0,1,1, 2.884, 10716.492, 453.224, 52793.253 25/04/05,11:18:02,01,09,1, 12.0,1,1, 2.884, 10716.410, 453.198, 52793.372 25/04/05,11:18:02,02,09,1, 12.0,1,1, 2.884, 10716.377, 453.192, 52793.420 25/04/05,11:18:02,03,09,1, 12.0,1,1, 2.884, 10716.366, 453.161, 52793.308 25/04/05,11:18:02,04,09,1, 12.0,1,1, 2.884, 10716.324, 453.150, 52793.312 25/04/05,11:18:02,05,09,1, 12.0,1,1, 2.884, 10716.322, 453.133, 52793.285 25/04/05,11:18:02,06,09,1, 12.0,1,1, 2.884, 10716.276, 453.142, 52793.436 25/04/05,11:18:02,07,09,1, 12.0,1,1, 2.884, 10716.238, 453.077, 52793.364 25/04/05,11:18:02,08,09,1, 12.0,1,1, 2.884, 10716.214, 453.057, 52793.376 25/04/05,11:18:02,09,09,1, 12.0,1,1, 2.884, 10716.173, 453.043, 52793.360 25/04/05,11:18:02,10,09,1, 12.0,1,1, 2.884, 10716.148, 453.004, 52793.417 25/04/05,11:18:02,11,09,1, 12.0,1,1, 2.884, 10716.108, 452.981, 52793.369 25/04/05,11:18:02,12,09,1, 12.0,1,1, 2.884, 10716.116, 452.990, 52793.399 25/04/05,11:18:02,13,09,1, 12.0,1,1, 2.884, 10716.103, 452.973, 52793.400 25/04/05,11:18:02,14,09,1, 12.0,1,1, 2.884, 10716.047, 452.947, 52793.436 25/04/05,11:18:02,15,09,1, 12.0,1,1, 2.884, 10716.025, 452.926, 52793.389 25/04/05,11:18:02,16,09,1, 12.0,1,1, 2.884, 10716.013, 452.905, 52793.402 25/04/05,11:18:02,17,09,1, 12.0,1,1, 2.884, 10715.944, 452.851, 52793.437 25/04/05,11:18:02,18,09,1, 12.0,1,1, 2.884, 10715.926, 452.821, 52793.430 25/04/05,11:18:02,19,09,1, 12.0,1,1, 2.884, 10715.905, 452.814, 52793.370 25/04/05,11:18:03,00,09,1, 11.9,1,1, 2.887, 10715.899, 452.814, 52793.370 25/04/05,11:18:03,01,09,1, 11.9,1,1, 2.887, 10715.857, 452.781, 52793.459 25/04/05,11:18:03,02,09,1, 11.9,1,1, 2.887, 10715.845, 452.773, 52793.473 25/04/05,11:18:03,03,09,1, 11.9,1,1, 2.887, 10715.802, 452.744, 52793.371 25/04/05,11:18:03,04,09,1, 11.9,1,1, 2.887, 10715.753, 452.724, 52793.445 25/04/05,11:18:03,05,09,1, 11.9,1,1, 2.887, 10715.739, 452.680, 52793.433 25/04/05,11:18:03,06,09,1, 11.9,1,1, 2.887, 10715.710, 452.635, 52793.382 25/04/05,11:18:03,07,09,1, 11.9,1,1, 2.887, 10715.677, 452.646, 52793.468 25/04/05,11:18:03,08,09,1, 11.9,1,1, 2.887, 10715.663, 452.611, 52793.394 25/04/05,11:18:03,09,09,1, 11.9,1,1, 2.887, 10715.604, 452.588, 52793.401 25/04/05,11:18:03,10,09,1, 11.9,1,1, 2.887, 10715.612, 452.586, 52793.404 25/04/05,11:18:03,11,09,1, 11.9,1,1, 2.887, 10715.580, 452.579, 52793.408 25/04/05,11:18:03,12,09,1, 11.9,1,1, 2.887, 10715.519, 452.532, 52793.462 25/04/05,11:18:03,13,09,1, 11.9,1,1, 2.887, 10715.509, 452.502, 52793.438 25/04/05,11:18:03,14,09,1, 11.9,1,1, 2.887, 10715.487, 452.461, 52793.431 25/04/05,11:18:03,15,09,1, 11.9,1,1, 2.887, 10715.460, 452.456, 52793.428 25/04/05,11:18:03,16,09,1, 11.9,1,1, 2.887, 10715.431, 452.427, 52793.418 25/04/05,11:18:03,17,09,1, 11.9,1,1, 2.887, 10715.397, 452.412, 52793.461 25/04/05,11:18:03,18,09,1, 11.9,1,1, 2.887, 10715.357, 452.391, 52793.465 25/04/05,11:18:03,19,09,1, 11.9,1,1, 2.887, 10715.314, 452.369, 52793.447 25/04/05,11:18:04,00,08,1, 11.9,1,1, 2.890, 10715.307, 452.369, 52793.447 25/04/05,11:18:04,01,08,1, 11.9,1,1, 2.890, 10715.269, 452.322, 52793.458 25/04/05,11:18:04,02,08,1, 11.9,1,1, 2.890, 10715.206, 452.255, 52793.443 25/04/05,11:18:04,03,08,1, 11.9,1,1, 2.890, 10715.202, 452.259, 52793.449 25/04/05,11:18:04,04,08,1, 11.9,1,1, 2.890, 10715.147, 452.225, 52793.443 25/04/05,11:18:04,05,08,1, 11.9,1,1, 2.890, 10715.105, 452.198, 52793.414 25/04/05,11:18:04,06,08,1, 11.9,1,1, 2.890, 10715.110, 452.197, 52793.434 25/04/05,11:18:04,07,08,1, 11.9,1,1, 2.890, 10715.066, 452.173, 52793.490 25/04/05,11:18:04,08,08,1, 11.9,1,1, 2.890, 10715.037, 452.174, 52793.456 25/04/05,11:18:04,09,08,1, 11.9,1,1, 2.890, 10715.003, 452.119, 52793.420 25/04/05,11:18:04,10,08,1, 11.9,1,1, 2.890, 10714.990, 452.082, 52793.412 25/04/05,11:18:04,11,08,1, 11.9,1,1, 2.890, 10714.931, 452.050, 52793.458 25/04/05,11:18:04,12,08,1, 11.9,1,1, 2.890, 10714.887, 452.034, 52793.483 25/04/05,11:18:04,13,08,1, 11.9,1,1, 2.890, 10714.867, 452.002, 52793.481 25/04/05,11:18:04,14,08,1, 11.9,1,1, 2.890, 10714.841, 451.982, 52793.398 25/04/05,11:18:04,15,08,1, 11.9,1,1, 2.890, 10714.797, 451.971, 52793.463 25/04/05,11:18:04,16,08,1, 11.9,1,1, 2.890, 10714.775, 451.958, 52793.435 25/04/05,11:18:04,17,08,1, 11.9,1,1, 2.890, 10714.744, 451.938, 52793.438 25/04/05,11:18:04,18,08,1, 11.9,1,1, 2.890, 10714.724, 451.886, 52793.488 25/04/05,11:18:04,19,08,1, 11.9,1,1, 2.890, 10714.684, 451.889, 52793.524 25/04/05,11:18:05,00,08,1, 11.9,1,1, 2.886, 10714.681, 451.889, 52793.524 25/04/05,11:18:05,01,08,1, 11.9,1,1, 2.886, 10714.595, 451.833, 52793.513 25/04/05,11:18:05,02,08,1, 11.9,1,1, 2.886, 10714.564, 451.796, 52793.427 25/04/05,11:18:05,03,08,1, 11.9,1,1, 2.886, 10714.530, 451.786, 52793.502 25/04/05,11:18:05,04,08,1, 11.9,1,1, 2.886, 10714.494, 451.773, 52793.507 25/04/05,11:18:05,05,08,1, 11.9,1,1, 2.886, 10714.471, 451.762, 52793.528 25/04/05,11:18:05,06,08,1, 11.9,1,1, 2.886, 10714.429, 451.698, 52793.525 25/04/05,11:18:05,07,08,1, 11.9,1,1, 2.886, 10714.407, 451.681, 52793.527 25/04/05,11:18:05,08,08,1, 11.9,1,1, 2.886, 10714.368, 451.657, 52793.477 25/04/05,11:18:05,09,08,1, 11.9,1,1, 2.886, 10714.346, 451.618, 52793.467 25/04/05,11:18:05,10,08,1, 11.9,1,1, 2.886, 10714.286, 451.605, 52793.539 25/04/05,11:18:05,11,08,1, 11.9,1,1, 2.886, 10714.259, 451.591, 52793.484 25/04/05,11:18:05,12,08,1, 11.9,1,1, 2.886, 10714.231, 451.579, 52793.551 25/04/05,11:18:05,13,08,1, 11.9,1,1, 2.886, 10714.208, 451.562, 52793.558 25/04/05,11:18:05,14,08,1, 11.9,1,1, 2.886, 10714.167, 451.529, 52793.537 25/04/05,11:18:05,15,08,1, 11.9,1,1, 2.886, 10714.118, 451.478, 52793.529 25/04/05,11:18:05,16,08,1, 11.9,1,1, 2.886, 10714.084, 451.464, 52793.584 25/04/05,11:18:05,17,08,1, 11.9,1,1, 2.886, 10714.027, 451.427, 52793.496 25/04/05,11:18:05,18,08,1, 11.9,1,1, 2.886, 10714.027, 451.396, 52793.497 25/04/05,11:18:05,19,08,1, 11.9,1,1, 2.886, 10713.991, 451.396, 52793.566 25/04/05,11:18:06,00,09,1, 11.9,1,1, 2.887, 10713.989, 451.396, 52793.566 25/04/05,11:18:06,01,09,1, 11.9,1,1, 2.887, 10713.914, 451.342, 52793.498 25/04/05,11:18:06,02,09,1, 11.9,1,1, 2.887, 10713.844, 451.300, 52793.502 25/04/05,11:18:06,03,09,1, 11.9,1,1, 2.887, 10713.809, 451.292, 52793.584 25/04/05,11:18:06,04,09,1, 11.9,1,1, 2.887, 10713.782, 451.251, 52793.549 25/04/05,11:18:06,05,09,1, 11.9,1,1, 2.887, 10713.756, 451.250, 52793.590 25/04/05,11:18:06,06,09,1, 11.9,1,1, 2.887, 10713.656, 451.201, 52793.566 25/04/05,11:18:06,07,09,1, 11.9,1,1, 2.887, 10713.680, 451.171, 52793.544 25/04/05,11:18:06,08,09,1, 11.9,1,1, 2.887, 10713.617, 451.156, 52793.593 25/04/05,11:18:06,09,09,1, 11.9,1,1, 2.887, 10713.589, 451.149, 52793.525 25/04/05,11:18:06,10,09,1, 11.9,1,1, 2.887, 10713.521, 451.112, 52793.521 25/04/05,11:18:06,11,09,1, 11.9,1,1, 2.887, 10713.488, 451.112, 52793.632 25/04/05,11:18:06,12,09,1, 11.9,1,1, 2.887, 10713.463, 451.057, 52793.534 25/04/05,11:18:06,13,09,1, 11.9,1,1, 2.887, 10713.426, 451.009, 52793.517 25/04/05,11:18:06,14,09,1, 11.9,1,1, 2.887, 10713.382, 451.004, 52793.584 25/04/05,11:18:06,15,09,1, 11.9,1,1, 2.887, 10713.331, 450.979, 52793.537 25/04/05,11:18:06,16,09,1, 11.9,1,1, 2.887, 10713.303, 450.982, 52793.548 25/04/05,11:18:06,17,09,1, 11.9,1,1, 2.887, 10713.280, 450.978, 52793.548 25/04/05,11:18:06,18,09,1, 11.9,1,1, 2.887, 10713.237, 450.939, 52793.566 25/04/05,11:18:06,19,09,1, 11.9,1,1, 2.887, 10713.192, 450.918, 52793.581 25/04/05,11:18:07,00,08,1, 11.9,1,1, 2.887, 10713.187, 450.918, 52793.581 25/04/05,11:18:07,01,08,1, 11.9,1,1, 2.887, 10713.103, 450.843, 52793.559 25/04/05,11:18:07,02,08,1, 11.9,1,1, 2.887, 10713.074, 450.852, 52793.550 25/04/05,11:18:07,03,08,1, 11.9,1,1, 2.887, 10713.028, 450.814, 52793.603 25/04/05,11:18:07,04,08,1, 11.9,1,1, 2.887, 10712.973, 450.798, 52793.562 25/04/05,11:18:07,05,08,1, 11.9,1,1, 2.887, 10712.942, 450.755, 52793.568 25/04/05,11:18:07,06,08,1, 11.9,1,1, 2.887, 10712.908, 450.761, 52793.631 25/04/05,11:18:07,07,08,1, 11.9,1,1, 2.887, 10712.866, 450.732, 52793.619 25/04/05,11:18:07,08,08,1, 11.9,1,1, 2.887, 10712.818, 450.694, 52793.613 25/04/05,11:18:07,09,08,1, 11.9,1,1, 2.887, 10712.809, 450.687, 52793.610 25/04/05,11:18:07,10,08,1, 11.9,1,1, 2.887, 10712.738, 450.657, 52793.604 25/04/05,11:18:07,11,08,1, 11.9,1,1, 2.887, 10712.703, 450.627, 52793.627 25/04/05,11:18:07,12,08,1, 11.9,1,1, 2.887, 10712.668, 450.584, 52793.615 25/04/05,11:18:07,13,08,1, 11.9,1,1, 2.887, 10712.625, 450.576, 52793.635 25/04/05,11:18:07,14,08,1, 11.9,1,1, 2.887, 10712.595, 450.553, 52793.675 25/04/05,11:18:07,15,08,1, 11.9,1,1, 2.887, 10712.571, 450.521, 52793.622 25/04/05,11:18:07,16,08,1, 11.9,1,1, 2.887, 10712.500, 450.537, 52793.673 25/04/05,11:18:07,17,08,1, 11.9,1,1, 2.887, 10712.499, 450.505, 52793.690 25/04/05,11:18:07,18,08,1, 11.9,1,1, 2.887, 10712.448, 450.471, 52793.654 25/04/05,11:18:07,19,08,1, 11.9,1,1, 2.887, 10712.381, 450.438, 52793.629 25/04/05,11:18:08,00,08,1, 11.9,1,1, 2.887, 10712.378, 450.438, 52793.629 25/04/05,11:18:08,01,08,1, 11.9,1,1, 2.887, 10712.317, 450.382, 52793.634 25/04/05,11:18:08,02,08,1, 11.9,1,1, 2.887, 10712.296, 450.370, 52793.654 25/04/05,11:18:08,03,08,1, 11.9,1,1, 2.887, 10712.240, 450.350, 52793.632 25/04/05,11:18:08,04,08,1, 11.9,1,1, 2.887, 10712.203, 450.345, 52793.724 25/04/05,11:18:08,05,08,1, 11.9,1,1, 2.887, 10712.159, 450.304, 52793.772 25/04/05,11:18:08,06,08,1, 11.9,1,1, 2.887, 10712.103, 450.272, 52793.689 25/04/05,11:18:08,07,08,1, 11.9,1,1, 2.887, 10712.110, 450.246, 52793.779 25/04/05,11:18:08,08,08,1, 11.9,1,1, 2.887, 10712.014, 450.254, 52793.764 25/04/05,11:18:08,09,08,1, 11.9,1,1, 2.887, 10712.016, 450.173, 52793.679 25/04/05,11:18:08,10,08,1, 11.9,1,1, 2.887, 10711.985, 450.188, 52793.733 25/04/05,11:18:08,11,08,1, 11.9,1,1, 2.887, 10711.947, 450.172, 52793.697 25/04/05,11:18:08,12,08,1, 11.9,1,1, 2.887, 10711.913, 450.167, 52793.743 25/04/05,11:18:08,13,08,1, 11.9,1,1, 2.887, 10711.872, 450.136, 52793.748 25/04/05,11:18:08,14,08,1, 11.9,1,1, 2.887, 10711.838, 450.112, 52793.729 25/04/05,11:18:08,15,08,1, 11.9,1,1, 2.887, 10711.799, 450.084, 52793.667 25/04/05,11:18:08,16,08,1, 11.9,1,1, 2.887, 10711.724, 450.052, 52793.707 25/04/05,11:18:08,17,08,1, 11.9,1,1, 2.887, 10711.702, 450.041, 52793.703 25/04/05,11:18:08,18,08,1, 11.9,1,1, 2.887, 10711.660, 450.018, 52793.741 25/04/05,11:18:08,19,08,1, 11.9,1,1, 2.887, 10711.613, 449.993, 52793.784 25/04/05,11:18:09,00,08,1, 11.9,1,1, 2.884, 10711.610, 449.993, 52793.784 25/04/05,11:18:09,01,08,1, 11.9,1,1, 2.884, 10711.549, 449.980, 52793.674 25/04/05,11:18:09,02,08,1, 11.9,1,1, 2.884, 10711.503, 449.940, 52793.709 25/04/05,11:18:09,03,08,1, 11.9,1,1, 2.884, 10711.489, 449.940, 52793.781 25/04/05,11:18:09,04,08,1, 11.9,1,1, 2.884, 10711.424, 449.885, 52793.753 25/04/05,11:18:09,05,08,1, 11.9,1,1, 2.884, 10711.397, 449.878, 52793.802 25/04/05,11:18:09,06,08,1, 11.9,1,1, 2.884, 10711.381, 449.840, 52793.771 25/04/05,11:18:09,07,08,1, 11.9,1,1, 2.884, 10711.332, 449.810, 52793.735 25/04/05,11:18:09,08,08,1, 11.9,1,1, 2.884, 10711.291, 449.816, 52793.781 25/04/05,11:18:09,09,08,1, 11.9,1,1, 2.884, 10711.249, 449.784, 52793.765 25/04/05,11:18:09,10,08,1, 11.9,1,1, 2.884, 10711.225, 449.779, 52793.857 25/04/05,11:18:09,11,08,1, 11.9,1,1, 2.884, 10711.202, 449.757, 52793.742 25/04/05,11:18:09,12,08,1, 11.9,1,1, 2.884, 10711.146, 449.694, 52793.803 25/04/05,11:18:09,13,08,1, 11.9,1,1, 2.884, 10711.112, 449.653, 52793.784 25/04/05,11:18:09,14,08,1, 11.9,1,1, 2.884, 10711.095, 449.652, 52793.783 25/04/05,11:18:09,15,08,1, 11.9,1,1, 2.884, 10711.044, 449.614, 52793.762 25/04/05,11:18:09,16,08,1, 11.9,1,1, 2.884, 10711.011, 449.601, 52793.811 25/04/05,11:18:09,17,08,1, 11.9,1,1, 2.884, 10710.955, 449.584, 52793.815 25/04/05,11:18:09,18,08,1, 11.9,1,1, 2.884, 10710.948, 449.553, 52793.843 25/04/05,11:18:09,19,08,1, 11.9,1,1, 2.884, 10710.904, 449.577, 52793.841 25/04/05,11:18:10,00,09,1, 11.9,1,1, 2.885, 10710.901, 449.577, 52793.841 25/04/05,11:18:10,01,09,1, 11.9,1,1, 2.885, 10710.822, 449.506, 52793.824 25/04/05,11:18:10,02,09,1, 11.9,1,1, 2.885, 10710.783, 449.454, 52793.796 25/04/05,11:18:10,03,09,1, 11.9,1,1, 2.885, 10710.753, 449.438, 52793.832 25/04/05,11:18:10,04,09,1, 11.9,1,1, 2.885, 10710.725, 449.401, 52793.830 25/04/05,11:18:10,05,09,1, 11.9,1,1, 2.885, 10710.675, 449.402, 52793.858 25/04/05,11:18:10,06,09,1, 11.9,1,1, 2.885, 10710.680, 449.390, 52793.872 25/04/05,11:18:10,07,09,1, 11.9,1,1, 2.885, 10710.634, 449.387, 52793.863 25/04/05,11:18:10,08,09,1, 11.9,1,1, 2.885, 10710.597, 449.357, 52793.852 25/04/05,11:18:10,09,09,1, 11.9,1,1, 2.885, 10710.543, 449.316, 52793.968 25/04/05,11:18:10,10,09,1, 11.9,1,1, 2.885, 10710.525, 449.316, 52793.869 25/04/05,11:18:10,11,09,1, 11.9,1,1, 2.885, 10710.501, 449.250, 52793.870 25/04/05,11:18:10,12,09,1, 11.9,1,1, 2.885, 10710.465, 449.255, 52793.955 25/04/05,11:18:10,13,09,1, 11.9,1,1, 2.885, 10710.442, 449.221, 52793.921 25/04/05,11:18:10,14,09,1, 11.9,1,1, 2.885, 10710.408, 449.214, 52793.928 25/04/05,11:18:10,15,09,1, 11.9,1,1, 2.885, 10710.365, 449.187, 52793.957 25/04/05,11:18:10,16,09,1, 11.9,1,1, 2.885, 10710.357, 449.163, 52793.897 25/04/05,11:18:10,17,09,1, 11.9,1,1, 2.885, 10710.314, 449.129, 52793.929 25/04/05,11:18:10,18,09,1, 11.9,1,1, 2.885, 10710.275, 449.117, 52793.936 25/04/05,11:18:10,19,09,1, 11.9,1,1, 2.885, 10710.235, 449.094, 52793.951 25/04/05,11:18:11,00,09,1, 11.9,1,1, 2.886, 10710.233, 449.094, 52793.951 25/04/05,11:18:11,01,09,1, 11.9,1,1, 2.886, 10710.164, 449.011, 52793.981 25/04/05,11:18:11,02,09,1, 11.9,1,1, 2.886, 10710.157, 449.014, 52794.012 25/04/05,11:18:11,03,09,1, 11.9,1,1, 2.886, 10710.122, 449.007, 52794.031 25/04/05,11:18:11,04,09,1, 11.9,1,1, 2.886, 10710.093, 449.015, 52794.027 25/04/05,11:18:11,05,09,1, 11.9,1,1, 2.886, 10710.067, 448.945, 52793.958 25/04/05,11:18:11,06,09,1, 11.9,1,1, 2.886, 10710.027, 448.949, 52793.973 25/04/05,11:18:11,07,09,1, 11.9,1,1, 2.886, 10709.992, 448.908, 52793.966 25/04/05,11:18:11,08,09,1, 11.9,1,1, 2.886, 10709.952, 448.893, 52793.976 25/04/05,11:18:11,09,09,1, 11.9,1,1, 2.886, 10709.934, 448.859, 52794.051 25/04/05,11:18:11,10,09,1, 11.9,1,1, 2.886, 10709.879, 448.831, 52794.055 25/04/05,11:18:11,11,09,1, 11.9,1,1, 2.886, 10709.856, 448.835, 52794.074 25/04/05,11:18:11,12,09,1, 11.9,1,1, 2.886, 10709.836, 448.788, 52794.017 25/04/05,11:18:11,13,09,1, 11.9,1,1, 2.886, 10709.802, 448.788, 52794.057 25/04/05,11:18:11,14,09,1, 11.9,1,1, 2.886, 10709.748, 448.769, 52794.075 25/04/05,11:18:11,15,09,1, 11.9,1,1, 2.886, 10709.726, 448.748, 52794.075 25/04/05,11:18:11,16,09,1, 11.9,1,1, 2.886, 10709.705, 448.723, 52794.024 25/04/05,11:18:11,17,09,1, 11.9,1,1, 2.886, 10709.651, 448.669, 52794.107 25/04/05,11:18:11,18,09,1, 11.9,1,1, 2.886, 10709.640, 448.655, 52794.119 25/04/05,11:18:11,19,09,1, 11.9,1,1, 2.886, 10709.609, 448.640, 52794.050 25/04/05,11:18:12,00,09,1, 11.9,1,1, 2.890, 10709.608, 448.640, 52794.050 25/04/05,11:18:12,01,09,1, 11.9,1,1, 2.890, 10709.532, 448.558, 52794.068 25/04/05,11:18:12,02,09,1, 11.9,1,1, 2.890, 10709.493, 448.574, 52794.094 25/04/05,11:18:12,03,09,1, 11.9,1,1, 2.890, 10709.495, 448.558, 52794.086 25/04/05,11:18:12,04,09,1, 11.9,1,1, 2.890, 10709.435, 448.517, 52794.076 25/04/05,11:18:12,05,09,1, 11.9,1,1, 2.890, 10709.400, 448.483, 52794.149 25/04/05,11:18:12,06,09,1, 11.9,1,1, 2.890, 10709.384, 448.457, 52794.133 25/04/05,11:18:12,07,09,1, 11.9,1,1, 2.890, 10709.352, 448.406, 52794.091 25/04/05,11:18:12,08,09,1, 11.9,1,1, 2.890, 10709.292, 448.403, 52794.161 25/04/05,11:18:12,09,09,1, 11.9,1,1, 2.890, 10709.292, 448.375, 52794.139 25/04/05,11:18:12,10,09,1, 11.9,1,1, 2.890, 10709.269, 448.323, 52794.131 25/04/05,11:18:12,11,09,1, 11.9,1,1, 2.890, 10709.230, 448.327, 52794.343 25/04/05,11:18:12,12,09,1, 11.9,1,1, 2.890, 10709.177, 448.330, 52794.169 25/04/05,11:18:12,13,09,1, 11.9,1,1, 2.890, 10709.147, 448.275, 52794.157 25/04/05,11:18:12,14,09,1, 11.9,1,1, 2.890, 10709.134, 448.242, 52794.168 25/04/05,11:18:12,15,09,1, 11.9,1,1, 2.890, 10709.114, 448.208, 52794.186 25/04/05,11:18:12,16,09,1, 11.9,1,1, 2.890, 10709.069, 448.186, 52794.176 25/04/05,11:18:12,17,09,1, 11.9,1,1, 2.890, 10709.039, 448.134, 52794.139 25/04/05,11:18:12,18,09,1, 11.9,1,1, 2.890, 10709.036, 448.100, 52794.214 25/04/05,11:18:12,19,09,1, 11.9,1,1, 2.890, 10708.991, 448.087, 52794.233 25/04/05,11:18:13,00,08,1, 11.9,1,1, 2.886, 10708.990, 448.087, 52794.233 25/04/05,11:18:13,01,08,1, 11.9,1,1, 2.886, 10708.955, 448.040, 52794.252 25/04/05,11:18:13,02,08,1, 11.9,1,1, 2.886, 10708.939, 448.004, 52794.228 25/04/05,11:18:13,03,08,1, 11.9,1,1, 2.886, 10708.903, 447.981, 52794.256 25/04/05,11:18:13,04,08,1, 11.9,1,1, 2.886, 10708.833, 447.950, 52794.203 25/04/05,11:18:13,05,08,1, 11.9,1,1, 2.886, 10708.843, 447.878, 52794.242 25/04/05,11:18:13,06,08,1, 11.9,1,1, 2.886, 10708.801, 447.844, 52794.208 25/04/05,11:18:13,07,08,1, 11.9,1,1, 2.886, 10708.765, 447.854, 52794.216 25/04/05,11:18:13,08,08,1, 11.9,1,1, 2.886, 10708.747, 447.810, 52794.261 25/04/05,11:18:13,09,08,1, 11.9,1,1, 2.886, 10708.746, 447.800, 52794.277 25/04/05,11:18:13,10,08,1, 11.9,1,1, 2.886, 10708.718, 447.783, 52794.281 25/04/05,11:18:13,11,08,1, 11.9,1,1, 2.886, 10708.673, 447.748, 52794.145 25/04/05,11:18:13,12,08,1, 11.9,1,1, 2.886, 10708.649, 447.726, 52794.331 25/04/05,11:18:13,13,08,1, 11.9,1,1, 2.886, 10708.608, 447.690, 52794.321 25/04/05,11:18:13,14,08,1, 11.9,1,1, 2.886, 10708.655, 447.651, 52794.252 25/04/05,11:18:13,15,08,1, 11.9,1,1, 2.886, 10708.543, 447.611, 52794.236 25/04/05,11:18:13,16,08,1, 11.9,1,1, 2.886, 10708.543, 447.592, 52794.297 25/04/05,11:18:13,17,08,1, 11.9,1,1, 2.886, 10708.541, 447.558, 52794.253 25/04/05,11:18:13,18,08,1, 11.9,1,1, 2.886, 10708.512, 447.563, 52794.298 25/04/05,11:18:13,19,08,1, 11.9,1,1, 2.886, 10708.490, 447.533, 52794.419 25/04/05,11:18:14,00,08,1, 11.9,1,1, 2.890, 10708.489, 447.533, 52794.419 25/04/05,11:18:14,01,08,1, 11.9,1,1, 2.890, 10708.449, 447.492, 52794.340 25/04/05,11:18:14,02,08,1, 11.9,1,1, 2.890, 10708.392, 447.420, 52794.317 25/04/05,11:18:14,03,08,1, 11.9,1,1, 2.890, 10708.368, 447.397, 52794.331 25/04/05,11:18:14,04,08,1, 11.9,1,1, 2.890, 10708.345, 447.342, 52794.189 25/04/05,11:18:14,05,08,1, 11.9,1,1, 2.890, 10708.353, 447.322, 52794.375 25/04/05,11:18:14,06,08,1, 11.9,1,1, 2.890, 10708.316, 447.282, 52794.401 25/04/05,11:18:14,07,08,1, 11.9,1,1, 2.890, 10708.315, 447.283, 52794.320 25/04/05,11:18:14,08,08,1, 11.9,1,1, 2.890, 10708.289, 447.244, 52794.338 25/04/05,11:18:14,09,08,1, 11.9,1,1, 2.890, 10708.250, 447.224, 52794.438 25/04/05,11:18:14,10,08,1, 11.9,1,1, 2.890, 10708.205, 447.187, 52794.409 25/04/05,11:18:14,11,08,1, 11.9,1,1, 2.890, 10708.196, 447.164, 52794.446 25/04/05,11:18:14,12,08,1, 11.9,1,1, 2.890, 10708.141, 447.120, 52794.467 25/04/05,11:18:14,13,08,1, 11.9,1,1, 2.890, 10708.154, 447.113, 52794.407 25/04/05,11:18:14,14,08,1, 11.9,1,1, 2.890, 10708.127, 447.072, 52794.382 25/04/05,11:18:14,15,08,1, 11.9,1,1, 2.890, 10708.105, 447.057, 52794.441 25/04/05,11:18:14,16,08,1, 11.9,1,1, 2.890, 10708.100, 447.008, 52794.388 25/04/05,11:18:14,17,08,1, 11.9,1,1, 2.890, 10708.081, 446.995, 52794.428 25/04/05,11:18:14,18,08,1, 11.9,1,1, 2.890, 10708.051, 446.975, 52794.481 25/04/05,11:18:14,19,08,1, 11.9,1,1, 2.890, 10708.050, 446.949, 52794.504 25/04/05,11:18:15,00,08,1, 12.0,1,1, 2.889, 10708.047, 446.949, 52794.504 25/04/05,11:18:15,01,08,1, 12.0,1,1, 2.889, 10707.985, 446.853, 52794.408 25/04/05,11:18:15,02,08,1, 12.0,1,1, 2.889, 10708.002, 446.826, 52794.528 25/04/05,11:18:15,03,08,1, 12.0,1,1, 2.889, 10707.954, 446.791, 52794.544 25/04/05,11:18:15,04,08,1, 12.0,1,1, 2.889, 10707.937, 446.766, 52794.495 25/04/05,11:18:15,05,08,1, 12.0,1,1, 2.889, 10707.922, 446.738, 52794.497 25/04/05,11:18:15,06,08,1, 12.0,1,1, 2.889, 10707.897, 446.717, 52794.565 25/04/05,11:18:15,07,08,1, 12.0,1,1, 2.889, 10707.870, 446.691, 52794.524 25/04/05,11:18:15,08,08,1, 12.0,1,1, 2.889, 10707.855, 446.695, 52794.491 25/04/05,11:18:15,09,08,1, 12.0,1,1, 2.889, 10707.814, 446.642, 52794.604 25/04/05,11:18:15,10,08,1, 12.0,1,1, 2.889, 10707.808, 446.601, 52794.477 25/04/05,11:18:15,11,08,1, 12.0,1,1, 2.889, 10707.798, 446.560, 52794.552 25/04/05,11:18:15,12,08,1, 12.0,1,1, 2.889, 10707.750, 446.557, 52794.559 25/04/05,11:18:15,13,08,1, 12.0,1,1, 2.889, 10707.742, 446.528, 52794.559 25/04/05,11:18:15,14,08,1, 12.0,1,1, 2.889, 10707.744, 446.508, 52794.583 25/04/05,11:18:15,15,08,1, 12.0,1,1, 2.889, 10707.716, 446.492, 52794.611 25/04/05,11:18:15,16,08,1, 12.0,1,1, 2.889, 10707.719, 446.464, 52794.652 25/04/05,11:18:15,17,08,1, 12.0,1,1, 2.889, 10707.690, 446.458, 52794.605 25/04/05,11:18:15,18,08,1, 12.0,1,1, 2.889, 10707.665, 446.380, 52794.560 25/04/05,11:18:15,19,08,1, 12.0,1,1, 2.889, 10707.644, 446.367, 52794.589 25/04/05,11:18:16,00,08,1, 11.9,1,1, 2.889, 10707.638, 446.367, 52794.589 25/04/05,11:18:16,01,08,1, 11.9,1,1, 2.889, 10707.604, 446.295, 52794.569 25/04/05,11:18:16,02,08,1, 11.9,1,1, 2.889, 10707.597, 446.255, 52794.286 25/04/05,11:18:16,03,08,1, 11.9,1,1, 2.889, 10707.526, 446.283, 52794.617 25/04/05,11:18:16,04,08,1, 11.9,1,1, 2.889, 10707.515, 446.258, 52794.775 25/04/05,11:18:16,05,08,1, 11.9,1,1, 2.889, 10707.524, 446.241, 52794.711 25/04/05,11:18:16,06,08,1, 11.9,1,1, 2.889, 10707.520, 446.209, 52794.635 25/04/05,11:18:16,07,08,1, 11.9,1,1, 2.889, 10707.496, 446.175, 52794.721 25/04/05,11:18:16,08,08,1, 11.9,1,1, 2.889, 10707.462, 446.163, 52794.711 25/04/05,11:18:16,09,08,1, 11.9,1,1, 2.889, 10707.462, 446.120, 52794.691 25/04/05,11:18:16,10,08,1, 11.9,1,1, 2.889, 10707.451, 446.117, 52794.687 25/04/05,11:18:16,11,08,1, 11.9,1,1, 2.889, 10707.430, 446.103, 52794.706 25/04/05,11:18:16,12,08,1, 11.9,1,1, 2.889, 10707.435, 446.082, 52794.739 25/04/05,11:18:16,13,08,1, 11.9,1,1, 2.889, 10707.405, 446.085, 52794.777 25/04/05,11:18:16,14,08,1, 11.9,1,1, 2.889, 10707.396, 446.053, 52794.779 25/04/05,11:18:16,15,08,1, 11.9,1,1, 2.889, 10707.375, 446.024, 52794.748 25/04/05,11:18:16,16,08,1, 11.9,1,1, 2.889, 10707.338, 446.000, 52794.838 25/04/05,11:18:16,17,08,1, 11.9,1,1, 2.889, 10707.337, 445.989, 52794.809 25/04/05,11:18:16,18,08,1, 11.9,1,1, 2.889, 10707.315, 445.934, 52794.817 25/04/05,11:18:16,19,08,1, 11.9,1,1, 2.889, 10707.278, 445.912, 52794.771 25/04/05,11:18:17,00,08,1, 11.9,1,1, 2.887, 10707.271, 445.912, 52794.771 25/04/05,11:18:17,01,08,1, 11.9,1,1, 2.887, 10707.267, 445.895, 52794.858 25/04/05,11:18:17,02,08,1, 11.9,1,1, 2.887, 10707.263, 445.900, 52794.840 25/04/05,11:18:17,03,08,1, 11.9,1,1, 2.887, 10707.226, 445.879, 52794.833 25/04/05,11:18:17,04,08,1, 11.9,1,1, 2.887, 10707.179, 445.871, 52794.932 25/04/05,11:18:17,05,08,1, 11.9,1,1, 2.887, 10707.232, 445.832, 52795.000 25/04/05,11:18:17,06,08,1, 11.9,1,1, 2.887, 10707.211, 445.813, 52794.835 25/04/05,11:18:17,07,08,1, 11.9,1,1, 2.887, 10707.160, 445.771, 52794.909 25/04/05,11:18:17,08,08,1, 11.9,1,1, 2.887, 10707.143, 445.777, 52794.920 25/04/05,11:18:17,09,08,1, 11.9,1,1, 2.887, 10707.156, 445.714, 52794.859 25/04/05,11:18:17,10,08,1, 11.9,1,1, 2.887, 10707.129, 445.723, 52794.980 25/04/05,11:18:17,11,08,1, 11.9,1,1, 2.887, 10707.116, 445.711, 52794.941 25/04/05,11:18:17,12,08,1, 11.9,1,1, 2.887, 10707.111, 445.712, 52794.982 25/04/05,11:18:17,13,08,1, 11.9,1,1, 2.887, 10707.063, 445.701, 52795.007 25/04/05,11:18:17,14,08,1, 11.9,1,1, 2.887, 10707.068, 445.659, 52795.023 25/04/05,11:18:17,15,08,1, 11.9,1,1, 2.887, 10707.060, 445.639, 52794.978 25/04/05,11:18:17,16,08,1, 11.9,1,1, 2.887, 10707.044, 445.603, 52794.967 25/04/05,11:18:17,17,08,1, 11.9,1,1, 2.887, 10707.012, 445.616, 52795.045 25/04/05,11:18:17,18,08,1, 11.9,1,1, 2.887, 10707.009, 445.594, 52795.036 25/04/05,11:18:17,19,08,1, 11.9,1,1, 2.887, 10707.024, 445.582, 52795.088 25/04/05,11:18:18,00,08,1, 11.8,1,1, 2.888, 10707.021, 445.582, 52795.088 25/04/05,11:18:18,01,08,1, 11.8,1,1, 2.888, 10707.039, 445.586, 52795.108 25/04/05,11:18:18,02,08,1, 11.8,1,1, 2.888, 10706.993, 445.544, 52795.089 25/04/05,11:18:18,03,08,1, 11.8,1,1, 2.888, 10706.971, 445.533, 52795.062 25/04/05,11:18:18,04,08,1, 11.8,1,1, 2.888, 10706.962, 445.500, 52795.055 25/04/05,11:18:18,05,08,1, 11.8,1,1, 2.888, 10706.936, 445.484, 52795.059 25/04/05,11:18:18,06,08,1, 11.8,1,1, 2.888, 10706.932, 445.493, 52795.148 25/04/05,11:18:18,07,08,1, 11.8,1,1, 2.888, 10706.920, 445.468, 52795.159 25/04/05,11:18:18,08,08,1, 11.8,1,1, 2.888, 10706.939, 445.463, 52795.102 25/04/05,11:18:18,09,08,1, 11.8,1,1, 2.888, 10706.910, 445.480, 52795.166 25/04/05,11:18:18,10,08,1, 11.8,1,1, 2.888, 10706.916, 445.448, 52795.202 25/04/05,11:18:18,11,08,1, 11.8,1,1, 2.888, 10706.898, 445.469, 52795.262 25/04/05,11:18:18,12,08,1, 11.8,1,1, 2.888, 10706.894, 445.407, 52795.214 25/04/05,11:18:18,13,08,1, 11.8,1,1, 2.888, 10706.883, 445.390, 52795.232 25/04/05,11:18:18,14,08,1, 11.8,1,1, 2.888, 10706.850, 445.369, 52795.150 25/04/05,11:18:18,15,08,1, 11.8,1,1, 2.888, 10706.855, 445.357, 52795.224 25/04/05,11:18:18,16,08,1, 11.8,1,1, 2.888, 10706.857, 445.356, 52795.215 25/04/05,11:18:18,17,08,1, 11.8,1,1, 2.888, 10706.847, 445.361, 52795.288 25/04/05,11:18:18,18,08,1, 11.8,1,1, 2.888, 10706.814, 445.354, 52795.352 25/04/05,11:18:18,19,08,1, 11.8,1,1, 2.888, 10706.816, 445.342, 52795.365 25/04/05,11:18:19,00,08,1, 11.9,1,1, 2.889, 10706.812, 445.342, 52795.365 25/04/05,11:18:19,01,08,1, 11.9,1,1, 2.889, 10706.806, 445.304, 52795.295 25/04/05,11:18:19,02,08,1, 11.9,1,1, 2.889, 10706.807, 445.298, 52795.309 25/04/05,11:18:19,03,08,1, 11.9,1,1, 2.889, 10706.788, 445.276, 52795.386 25/04/05,11:18:19,04,08,1, 11.9,1,1, 2.889, 10706.777, 445.264, 52795.327 25/04/05,11:18:19,05,08,1, 11.9,1,1, 2.889, 10706.789, 445.276, 52795.363 25/04/05,11:18:19,06,08,1, 11.9,1,1, 2.889, 10706.800, 445.284, 52795.365 25/04/05,11:18:19,07,08,1, 11.9,1,1, 2.889, 10706.769, 445.284, 52795.471 25/04/05,11:18:19,08,08,1, 11.9,1,1, 2.889, 10706.777, 445.255, 52795.425 25/04/05,11:18:19,09,08,1, 11.9,1,1, 2.889, 10706.772, 445.258, 52795.492 25/04/05,11:18:19,10,08,1, 11.9,1,1, 2.889, 10706.769, 445.241, 52795.514 25/04/05,11:18:19,11,08,1, 11.9,1,1, 2.889, 10706.759, 445.207, 52795.419 25/04/05,11:18:19,12,08,1, 11.9,1,1, 2.889, 10706.705, 445.181, 52795.513 25/04/05,11:18:19,13,08,1, 11.9,1,1, 2.889, 10706.708, 445.175, 52795.487 25/04/05,11:18:19,14,08,1, 11.9,1,1, 2.889, 10706.726, 445.169, 52795.497 25/04/05,11:18:19,15,08,1, 11.9,1,1, 2.889, 10706.682, 445.176, 52795.507 25/04/05,11:18:19,16,08,1, 11.9,1,1, 2.889, 10706.718, 445.151, 52795.535 25/04/05,11:18:19,17,08,1, 11.9,1,1, 2.889, 10706.697, 445.169, 52795.534 25/04/05,11:18:19,18,08,1, 11.9,1,1, 2.889, 10706.703, 445.164, 52795.595 25/04/05,11:18:19,19,08,1, 11.9,1,1, 2.889, 10706.680, 445.122, 52795.598 25/04/05,11:18:20,00,08,1, 11.9,1,1, 2.890, 10706.679, 445.122, 52795.598 25/04/05,11:18:20,01,08,1, 11.9,1,1, 2.890, 10706.667, 445.105, 52795.614 25/04/05,11:18:20,02,08,1, 11.9,1,1, 2.890, 10706.660, 445.109, 52795.663 25/04/05,11:18:20,03,08,1, 11.9,1,1, 2.890, 10706.623, 445.082, 52795.619 25/04/05,11:18:20,04,08,1, 11.9,1,1, 2.890, 10706.655, 445.089, 52795.594 25/04/05,11:18:20,05,08,1, 11.9,1,1, 2.890, 10706.635, 445.087, 52795.663 25/04/05,11:18:20,06,08,1, 11.9,1,1, 2.890, 10706.645, 445.079, 52795.637 25/04/05,11:18:20,07,08,1, 11.9,1,1, 2.890, 10706.629, 445.101, 52795.673 25/04/05,11:18:20,08,08,1, 11.9,1,1, 2.890, 10706.645, 445.056, 52795.691 25/04/05,11:18:20,09,08,1, 11.9,1,1, 2.890, 10706.600, 445.061, 52795.727 25/04/05,11:18:20,10,08,1, 11.9,1,1, 2.890, 10706.596, 445.056, 52795.748 25/04/05,11:18:20,11,08,1, 11.9,1,1, 2.890, 10706.591, 445.021, 52795.720 25/04/05,11:18:20,12,08,1, 11.9,1,1, 2.890, 10706.576, 445.031, 52795.715 25/04/05,11:18:20,13,08,1, 11.9,1,1, 2.890, 10706.549, 445.034, 52795.791 25/04/05,11:18:20,14,08,1, 11.9,1,1, 2.890, 10706.575, 445.014, 52795.774 25/04/05,11:18:20,15,08,1, 11.9,1,1, 2.890, 10706.555, 445.042, 52795.729 25/04/05,11:18:20,16,08,1, 11.9,1,1, 2.890, 10706.563, 445.041, 52795.756 25/04/05,11:18:20,17,08,1, 11.9,1,1, 2.890, 10706.527, 445.017, 52795.806 25/04/05,11:18:20,18,08,1, 11.9,1,1, 2.890, 10706.502, 445.013, 52795.819 25/04/05,11:18:20,19,08,1, 11.9,1,1, 2.890, 10706.518, 445.018, 52795.843 25/04/05,11:18:21,00,08,1, 11.9,1,1, 2.888, 10706.512, 445.018, 52795.843 25/04/05,11:18:21,01,08,1, 11.9,1,1, 2.888, 10706.465, 445.007, 52795.809 25/04/05,11:18:21,02,08,1, 11.9,1,1, 2.888, 10706.462, 444.980, 52795.878 25/04/05,11:18:21,03,08,1, 11.9,1,1, 2.888, 10706.474, 445.010, 52795.928 25/04/05,11:18:21,04,08,1, 11.9,1,1, 2.888, 10706.449, 444.982, 52795.896 25/04/05,11:18:21,05,08,1, 11.9,1,1, 2.888, 10706.463, 444.995, 52795.874 25/04/05,11:18:21,06,08,1, 11.9,1,1, 2.888, 10706.439, 444.967, 52795.917 25/04/05,11:18:21,07,08,1, 11.9,1,1, 2.888, 10706.423, 444.967, 52795.960 25/04/05,11:18:21,08,08,1, 11.9,1,1, 2.888, 10706.396, 444.942, 52795.990 25/04/05,11:18:21,09,08,1, 11.9,1,1, 2.888, 10706.386, 444.935, 52795.958 25/04/05,11:18:21,10,08,1, 11.9,1,1, 2.888, 10706.371, 444.928, 52795.979 25/04/05,11:18:21,11,08,1, 11.9,1,1, 2.888, 10706.348, 444.930, 52795.973 25/04/05,11:18:21,12,08,1, 11.9,1,1, 2.888, 10706.360, 444.965, 52795.991 25/04/05,11:18:21,13,08,1, 11.9,1,1, 2.888, 10706.331, 444.932, 52796.004 25/04/05,11:18:21,14,08,1, 11.9,1,1, 2.888, 10706.321, 444.931, 52796.086 25/04/05,11:18:21,15,08,1, 11.9,1,1, 2.888, 10706.319, 444.932, 52796.044 25/04/05,11:18:21,16,08,1, 11.9,1,1, 2.888, 10706.316, 444.926, 52796.069 25/04/05,11:18:21,17,08,1, 11.9,1,1, 2.888, 10706.292, 444.923, 52796.009 25/04/05,11:18:21,18,08,1, 11.9,1,1, 2.888, 10706.274, 444.905, 52796.056 25/04/05,11:18:21,19,08,1, 11.9,1,1, 2.888, 10706.255, 444.895, 52796.081 25/04/05,11:18:22,00,09,1, 11.9,1,1, 2.893, 10706.253, 444.895, 52796.081 25/04/05,11:18:22,01,09,1, 11.9,1,1, 2.893, 10706.264, 444.881, 52796.087 25/04/05,11:18:22,02,09,1, 11.9,1,1, 2.893, 10706.227, 444.905, 52796.097 25/04/05,11:18:22,03,09,1, 11.9,1,1, 2.893, 10706.232, 444.902, 52796.171 25/04/05,11:18:22,04,09,1, 11.9,1,1, 2.893, 10706.192, 444.911, 52796.137 25/04/05,11:18:22,05,09,1, 11.9,1,1, 2.893, 10706.199, 444.898, 52796.136 25/04/05,11:18:22,06,09,1, 11.9,1,1, 2.893, 10706.163, 444.895, 52796.160 25/04/05,11:18:22,07,09,1, 11.9,1,1, 2.893, 10706.139, 444.900, 52796.154 25/04/05,11:18:22,08,09,1, 11.9,1,1, 2.893, 10706.127, 444.904, 52796.173 25/04/05,11:18:22,09,09,1, 11.9,1,1, 2.893, 10706.139, 444.897, 52796.223 25/04/05,11:18:22,10,09,1, 11.9,1,1, 2.893, 10706.093, 444.902, 52796.186 25/04/05,11:18:22,11,09,1, 11.9,1,1, 2.893, 10706.069, 444.907, 52796.172 25/04/05,11:18:22,12,09,1, 11.9,1,1, 2.893, 10706.070, 444.952, 52796.210 25/04/05,11:18:22,13,09,1, 11.9,1,1, 2.893, 10706.077, 444.922, 52796.241 25/04/05,11:18:22,14,09,1, 11.9,1,1, 2.893, 10706.048, 444.946, 52796.270 25/04/05,11:18:22,15,09,1, 11.9,1,1, 2.893, 10706.028, 444.935, 52796.283 25/04/05,11:18:22,16,09,1, 11.9,1,1, 2.893, 10706.011, 444.936, 52796.348 25/04/05,11:18:22,17,09,1, 11.9,1,1, 2.893, 10706.014, 444.919, 52796.265 25/04/05,11:18:22,18,09,1, 11.9,1,1, 2.893, 10705.981, 444.930, 52796.304 25/04/05,11:18:22,19,09,1, 11.9,1,1, 2.893, 10705.966, 444.913, 52796.339 25/04/05,11:18:23,00,09,1, 11.9,1,1, 2.889, 10705.961, 444.913, 52796.339 25/04/05,11:18:23,01,09,1, 11.9,1,1, 2.889, 10705.949, 444.952, 52796.357 25/04/05,11:18:23,02,09,1, 11.9,1,1, 2.889, 10705.939, 444.947, 52796.370 25/04/05,11:18:23,03,09,1, 11.9,1,1, 2.889, 10705.898, 444.965, 52796.327 25/04/05,11:18:23,04,09,1, 11.9,1,1, 2.889, 10705.904, 444.980, 52796.415 25/04/05,11:18:23,05,09,1, 11.9,1,1, 2.889, 10705.866, 444.984, 52796.482 25/04/05,11:18:23,06,09,1, 11.9,1,1, 2.889, 10705.835, 444.984, 52796.446 25/04/05,11:18:23,07,09,1, 11.9,1,1, 2.889, 10705.829, 444.956, 52796.440 25/04/05,11:18:23,08,09,1, 11.9,1,1, 2.889, 10705.813, 445.005, 52796.401 25/04/05,11:18:23,09,09,1, 11.9,1,1, 2.889, 10705.807, 444.989, 52796.454 25/04/05,11:18:23,10,09,1, 11.9,1,1, 2.889, 10705.785, 445.010, 52796.480 25/04/05,11:18:23,11,09,1, 11.9,1,1, 2.889, 10705.782, 445.000, 52796.442 25/04/05,11:18:23,12,09,1, 11.9,1,1, 2.889, 10705.767, 445.035, 52796.568 25/04/05,11:18:23,13,09,1, 11.9,1,1, 2.889, 10705.718, 445.029, 52796.484 25/04/05,11:18:23,14,09,1, 11.9,1,1, 2.889, 10705.713, 445.040, 52796.507 25/04/05,11:18:23,15,09,1, 11.9,1,1, 2.889, 10705.656, 445.028, 52796.519 25/04/05,11:18:23,16,09,1, 11.9,1,1, 2.889, 10705.664, 445.027, 52796.562 25/04/05,11:18:23,17,09,1, 11.9,1,1, 2.889, 10705.653, 445.015, 52796.578 25/04/05,11:18:23,18,09,1, 11.9,1,1, 2.889, 10705.669, 445.059, 52796.616 25/04/05,11:18:23,19,09,1, 11.9,1,1, 2.889, 10705.629, 445.041, 52796.688 25/04/05,11:18:24,00,08,1, 11.9,1,1, 2.893, 10705.627, 445.041, 52796.688 25/04/05,11:18:24,01,08,1, 11.9,1,1, 2.893, 10705.619, 445.127, 52796.668 25/04/05,11:18:24,02,08,1, 11.9,1,1, 2.893, 10705.581, 445.122, 52796.704 25/04/05,11:18:24,03,08,1, 11.9,1,1, 2.893, 10705.580, 445.107, 52796.729 25/04/05,11:18:24,04,08,1, 11.9,1,1, 2.893, 10705.578, 445.112, 52796.660 25/04/05,11:18:24,05,08,1, 11.9,1,1, 2.893, 10705.544, 445.114, 52796.724 25/04/05,11:18:24,06,08,1, 11.9,1,1, 2.893, 10705.517, 445.121, 52796.699 25/04/05,11:18:24,07,08,1, 11.9,1,1, 2.893, 10705.508, 445.141, 52796.719 25/04/05,11:18:24,08,08,1, 11.9,1,1, 2.893, 10705.493, 445.146, 52796.726 25/04/05,11:18:24,09,08,1, 11.9,1,1, 2.893, 10705.421, 445.187, 52796.950 25/04/05,11:18:24,10,08,1, 11.9,1,1, 2.893, 10705.427, 445.184, 52796.599 25/04/05,11:18:24,11,08,1, 11.9,1,1, 2.893, 10705.420, 445.223, 52796.799 25/04/05,11:18:24,12,08,1, 11.9,1,1, 2.893, 10705.411, 445.217, 52796.743 25/04/05,11:18:24,13,08,1, 11.9,1,1, 2.893, 10705.369, 445.219, 52796.930 25/04/05,11:18:24,14,08,1, 11.9,1,1, 2.893, 10705.381, 445.215, 52796.817 25/04/05,11:18:24,15,08,1, 11.9,1,1, 2.893, 10705.359, 445.215, 52796.823 25/04/05,11:18:24,16,08,1, 11.9,1,1, 2.893, 10705.328, 445.248, 52796.827 25/04/05,11:18:24,17,08,1, 11.9,1,1, 2.893, 10705.346, 445.254, 52796.876 25/04/05,11:18:24,18,08,1, 11.9,1,1, 2.893, 10705.315, 445.277, 52796.892 25/04/05,11:18:24,19,08,1, 11.9,1,1, 2.893, 10705.302, 445.290, 52796.878 25/04/05,11:18:25,00,09,1, 11.9,1,1, 2.890, 10705.293, 445.290, 52796.878 25/04/05,11:18:25,01,09,1, 11.9,1,1, 2.890, 10705.284, 445.311, 52796.914 25/04/05,11:18:25,02,09,1, 11.9,1,1, 2.890, 10705.267, 445.343, 52796.956 25/04/05,11:18:25,03,09,1, 11.9,1,1, 2.890, 10705.230, 445.315, 52796.912 25/04/05,11:18:25,04,09,1, 11.9,1,1, 2.890, 10705.197, 445.304, 52796.937 25/04/05,11:18:25,05,09,1, 11.9,1,1, 2.890, 10705.214, 445.334, 52796.935 25/04/05,11:18:25,06,09,1, 11.9,1,1, 2.890, 10705.161, 445.351, 52797.104 25/04/05,11:18:25,07,09,1, 11.9,1,1, 2.890, 10705.181, 445.348, 52797.051 25/04/05,11:18:25,08,09,1, 11.9,1,1, 2.890, 10705.177, 445.385, 52797.090 25/04/05,11:18:25,09,09,1, 11.9,1,1, 2.890, 10705.133, 445.389, 52796.975 25/04/05,11:18:25,10,09,1, 11.9,1,1, 2.890, 10705.116, 445.425, 52797.000 25/04/05,11:18:25,11,09,1, 11.9,1,1, 2.890, 10705.129, 445.435, 52797.087 25/04/05,11:18:25,12,09,1, 11.9,1,1, 2.890, 10705.134, 445.417, 52797.052 25/04/05,11:18:25,13,09,1, 11.9,1,1, 2.890, 10705.095, 445.419, 52797.039 25/04/05,11:18:25,14,09,1, 11.9,1,1, 2.890, 10705.102, 445.433, 52797.073 25/04/05,11:18:25,15,09,1, 11.9,1,1, 2.890, 10705.082, 445.450, 52797.130 25/04/05,11:18:25,16,09,1, 11.9,1,1, 2.890, 10705.063, 445.487, 52797.162 25/04/05,11:18:25,17,09,1, 11.9,1,1, 2.890, 10705.057, 445.496, 52797.104 25/04/05,11:18:25,18,09,1, 11.9,1,1, 2.890, 10705.042, 445.533, 52797.162 25/04/05,11:18:25,19,09,1, 11.9,1,1, 2.890, 10705.029, 445.532, 52797.207 25/04/05,11:18:26,00,09,1, 11.9,1,1, 2.890, 10705.026, 445.532, 52797.207 25/04/05,11:18:26,01,09,1, 11.9,1,1, 2.890, 10704.974, 445.545, 52797.162 25/04/05,11:18:26,02,09,1, 11.9,1,1, 2.890, 10704.984, 445.552, 52797.193 25/04/05,11:18:26,03,09,1, 11.9,1,1, 2.890, 10704.981, 445.586, 52797.204 25/04/05,11:18:26,04,09,1, 11.9,1,1, 2.890, 10704.969, 445.559, 52797.226 25/04/05,11:18:26,05,09,1, 11.9,1,1, 2.890, 10704.949, 445.597, 52797.263 25/04/05,11:18:26,06,09,1, 11.9,1,1, 2.890, 10704.911, 445.617, 52797.328 25/04/05,11:18:26,07,09,1, 11.9,1,1, 2.890, 10704.917, 445.643, 52797.311 25/04/05,11:18:26,08,09,1, 11.9,1,1, 2.890, 10704.885, 445.676, 52797.378 25/04/05,11:18:26,09,09,1, 11.9,1,1, 2.890, 10704.897, 445.690, 52797.320 25/04/05,11:18:26,10,09,1, 11.9,1,1, 2.890, 10704.877, 445.697, 52797.291 25/04/05,11:18:26,11,09,1, 11.9,1,1, 2.890, 10704.853, 445.683, 52797.339 25/04/05,11:18:26,12,09,1, 11.9,1,1, 2.890, 10704.850, 445.690, 52797.372 25/04/05,11:18:26,13,09,1, 11.9,1,1, 2.890, 10704.801, 445.717, 52797.360 25/04/05,11:18:26,14,09,1, 11.9,1,1, 2.890, 10704.828, 445.733, 52797.405 25/04/05,11:18:26,15,09,1, 11.9,1,1, 2.890, 10704.810, 445.736, 52797.414 25/04/05,11:18:26,16,09,1, 11.9,1,1, 2.890, 10704.806, 445.767, 52797.467 25/04/05,11:18:26,17,09,1, 11.9,1,1, 2.890, 10704.805, 445.779, 52797.440 25/04/05,11:18:26,18,09,1, 11.9,1,1, 2.890, 10704.750, 445.785, 52797.494 25/04/05,11:18:26,19,09,1, 11.9,1,1, 2.890, 10704.738, 445.807, 52797.404 25/04/05,11:18:27,00,08,1, 11.9,1,1, 2.888, 10704.734, 445.807, 52797.404 25/04/05,11:18:27,01,08,1, 11.9,1,1, 2.888, 10704.693, 445.843, 52797.403 25/04/05,11:18:27,02,08,1, 11.9,1,1, 2.888, 10704.711, 445.818, 52797.463 25/04/05,11:18:27,03,08,1, 11.9,1,1, 2.888, 10704.691, 445.846, 52797.458 25/04/05,11:18:27,04,08,1, 11.9,1,1, 2.888, 10704.692, 445.867, 52797.522 25/04/05,11:18:27,05,08,1, 11.9,1,1, 2.888, 10704.656, 445.914, 52797.587 25/04/05,11:18:27,06,08,1, 11.9,1,1, 2.888, 10704.650, 445.914, 52797.531 25/04/05,11:18:27,07,08,1, 11.9,1,1, 2.888, 10704.636, 445.913, 52797.629 25/04/05,11:18:27,08,08,1, 11.9,1,1, 2.888, 10704.617, 445.910, 52797.673 25/04/05,11:18:27,09,08,1, 11.9,1,1, 2.888, 10704.581, 445.940, 52797.585 25/04/05,11:18:27,10,08,1, 11.9,1,1, 2.888, 10704.599, 445.942, 52797.666 25/04/05,11:18:27,11,08,1, 11.9,1,1, 2.888, 10704.579, 445.930, 52797.577 25/04/05,11:18:27,12,08,1, 11.9,1,1, 2.888, 10704.560, 445.975, 52797.646 25/04/05,11:18:27,13,08,1, 11.9,1,1, 2.888, 10704.537, 445.981, 52797.650 25/04/05,11:18:27,14,08,1, 11.9,1,1, 2.888, 10704.555, 446.014, 52797.627 25/04/05,11:18:27,15,08,1, 11.9,1,1, 2.888, 10704.519, 446.048, 52797.601 25/04/05,11:18:27,16,08,1, 11.9,1,1, 2.888, 10704.506, 446.044, 52797.614 25/04/05,11:18:27,17,08,1, 11.9,1,1, 2.888, 10704.501, 446.067, 52797.658 25/04/05,11:18:27,18,08,1, 11.9,1,1, 2.888, 10704.470, 446.082, 52797.641 25/04/05,11:18:27,19,08,1, 11.9,1,1, 2.888, 10704.442, 446.101, 52797.717 25/04/05,11:18:28,00,09,1, 11.9,1,1, 2.894, 10704.434, 446.101, 52797.717 25/04/05,11:18:28,01,09,1, 11.9,1,1, 2.894, 10704.426, 446.091, 52797.697 25/04/05,11:18:28,02,09,1, 11.9,1,1, 2.894, 10704.398, 446.117, 52797.759 25/04/05,11:18:28,03,09,1, 11.9,1,1, 2.894, 10704.377, 446.141, 52797.800 25/04/05,11:18:28,04,09,1, 11.9,1,1, 2.894, 10704.344, 446.168, 52797.748 25/04/05,11:18:28,05,09,1, 11.9,1,1, 2.894, 10704.350, 446.176, 52797.751 25/04/05,11:18:28,06,09,1, 11.9,1,1, 2.894, 10704.341, 446.181, 52797.797 25/04/05,11:18:28,07,09,1, 11.9,1,1, 2.894, 10704.292, 446.194, 52797.800 25/04/05,11:18:28,08,09,1, 11.9,1,1, 2.894, 10704.285, 446.217, 52797.920 25/04/05,11:18:28,09,09,1, 11.9,1,1, 2.894, 10704.287, 446.226, 52797.863 25/04/05,11:18:28,10,09,1, 11.9,1,1, 2.894, 10704.269, 446.235, 52797.938 25/04/05,11:18:28,11,09,1, 11.9,1,1, 2.894, 10704.202, 446.237, 52797.887 25/04/05,11:18:28,12,09,1, 11.9,1,1, 2.894, 10704.207, 446.291, 52797.865 25/04/05,11:18:28,13,09,1, 11.9,1,1, 2.894, 10704.198, 446.286, 52797.808 25/04/05,11:18:28,14,09,1, 11.9,1,1, 2.894, 10704.146, 446.311, 52797.928 25/04/05,11:18:28,15,09,1, 11.9,1,1, 2.894, 10704.161, 446.327, 52797.937 25/04/05,11:18:28,16,09,1, 11.9,1,1, 2.894, 10704.122, 446.352, 52797.874 25/04/05,11:18:28,17,09,1, 11.9,1,1, 2.894, 10704.101, 446.336, 52797.984 25/04/05,11:18:28,18,09,1, 11.9,1,1, 2.894, 10704.096, 446.363, 52798.010 25/04/05,11:18:28,19,09,1, 11.9,1,1, 2.894, 10704.070, 446.374, 52798.004 25/04/05,11:18:29,00,08,1, 12.0,1,1, 2.890, 10704.067, 446.374, 52798.004 25/04/05,11:18:29,01,08,1, 12.0,1,1, 2.890, 10704.021, 446.404, 52797.925 25/04/05,11:18:29,02,08,1, 12.0,1,1, 2.890, 10704.011, 446.437, 52798.066 25/04/05,11:18:29,03,08,1, 12.0,1,1, 2.890, 10703.992, 446.432, 52798.030 25/04/05,11:18:29,04,08,1, 12.0,1,1, 2.890, 10703.939, 446.478, 52798.080 25/04/05,11:18:29,05,08,1, 12.0,1,1, 2.890, 10703.927, 446.485, 52798.056 25/04/05,11:18:29,06,08,1, 12.0,1,1, 2.890, 10703.908, 446.475, 52797.988 25/04/05,11:18:29,07,08,1, 12.0,1,1, 2.890, 10703.900, 446.502, 52797.976 25/04/05,11:18:29,08,08,1, 12.0,1,1, 2.890, 10703.865, 446.509, 52798.041 25/04/05,11:18:29,09,08,1, 12.0,1,1, 2.890, 10703.846, 446.525, 52798.054 25/04/05,11:18:29,10,08,1, 12.0,1,1, 2.890, 10703.796, 446.511, 52798.064 25/04/05,11:18:29,11,08,1, 12.0,1,1, 2.890, 10703.804, 446.554, 52798.059 25/04/05,11:18:29,12,08,1, 12.0,1,1, 2.890, 10703.763, 446.583, 52798.101 25/04/05,11:18:29,13,08,1, 12.0,1,1, 2.890, 10703.737, 446.627, 52798.140 25/04/05,11:18:29,14,08,1, 12.0,1,1, 2.890, 10703.722, 446.670, 52798.154 25/04/05,11:18:29,15,08,1, 12.0,1,1, 2.890, 10703.702, 446.640, 52798.166 25/04/05,11:18:29,16,08,1, 12.0,1,1, 2.890, 10703.666, 446.656, 52798.097 25/04/05,11:18:29,17,08,1, 12.0,1,1, 2.890, 10703.641, 446.671, 52798.097 25/04/05,11:18:29,18,08,1, 12.0,1,1, 2.890, 10703.619, 446.640, 52798.066 25/04/05,11:18:29,19,08,1, 12.0,1,1, 2.890, 10703.618, 446.689, 52798.156 25/04/05,11:18:30,00,08,1, 12.0,1,1, 2.891, 10703.616, 446.689, 52798.156 25/04/05,11:18:30,01,08,1, 12.0,1,1, 2.891, 10703.530, 446.714, 52798.167 25/04/05,11:18:30,02,08,1, 12.0,1,1, 2.891, 10703.545, 446.741, 52798.184 25/04/05,11:18:30,03,08,1, 12.0,1,1, 2.891, 10703.498, 446.750, 52798.186 25/04/05,11:18:30,04,08,1, 12.0,1,1, 2.891, 10703.479, 446.767, 52798.216 25/04/05,11:18:30,05,08,1, 12.0,1,1, 2.891, 10703.444, 446.790, 52798.232 25/04/05,11:18:30,06,08,1, 12.0,1,1, 2.891, 10703.434, 446.775, 52798.203 25/04/05,11:18:30,07,08,1, 12.0,1,1, 2.891, 10703.367, 446.804, 52798.123 25/04/05,11:18:30,08,08,1, 12.0,1,1, 2.891, 10703.396, 446.784, 52798.211 25/04/05,11:18:30,09,08,1, 12.0,1,1, 2.891, 10703.330, 446.822, 52798.260 25/04/05,11:18:30,10,08,1, 12.0,1,1, 2.891, 10703.313, 446.841, 52798.311 25/04/05,11:18:30,11,08,1, 12.0,1,1, 2.891, 10703.285, 446.836, 52798.251 25/04/05,11:18:30,12,08,1, 12.0,1,1, 2.891, 10703.267, 446.875, 52798.334 25/04/05,11:18:30,13,08,1, 12.0,1,1, 2.891, 10703.216, 446.908, 52798.384 25/04/05,11:18:30,14,08,1, 12.0,1,1, 2.891, 10703.221, 446.920, 52798.349 25/04/05,11:18:30,15,08,1, 12.0,1,1, 2.891, 10703.189, 446.906, 52798.379 25/04/05,11:18:30,16,08,1, 12.0,1,1, 2.891, 10703.149, 446.919, 52798.373 25/04/05,11:18:30,17,08,1, 12.0,1,1, 2.891, 10703.127, 446.926, 52798.407 25/04/05,11:18:30,18,08,1, 12.0,1,1, 2.891, 10703.093, 446.927, 52798.403 25/04/05,11:18:30,19,08,1, 12.0,1,1, 2.891, 10703.092, 446.945, 52798.392 25/04/05,11:18:31,00,08,1, 11.9,1,1, 2.893, 10703.090, 446.945, 52798.392 25/04/05,11:18:31,01,08,1, 11.9,1,1, 2.893, 10703.028, 446.990, 52798.471 25/04/05,11:18:31,02,08,1, 11.9,1,1, 2.893, 10703.001, 446.989, 52798.399 25/04/05,11:18:31,03,08,1, 11.9,1,1, 2.893, 10702.996, 447.025, 52798.508 25/04/05,11:18:31,04,08,1, 11.9,1,1, 2.893, 10702.966, 447.053, 52798.508 25/04/05,11:18:31,05,08,1, 11.9,1,1, 2.893, 10702.935, 447.046, 52798.505 25/04/05,11:18:31,06,08,1, 11.9,1,1, 2.893, 10702.904, 447.059, 52798.463 25/04/05,11:18:31,07,08,1, 11.9,1,1, 2.893, 10702.915, 447.039, 52798.442 25/04/05,11:18:31,08,08,1, 11.9,1,1, 2.893, 10702.882, 447.068, 52798.548 25/04/05,11:18:31,09,08,1, 11.9,1,1, 2.893, 10702.846, 447.084, 52798.487 25/04/05,11:18:31,10,08,1, 11.9,1,1, 2.893, 10702.832, 447.093, 52798.552 25/04/05,11:18:31,11,08,1, 11.9,1,1, 2.893, 10702.804, 447.112, 52798.553 25/04/05,11:18:31,12,08,1, 11.9,1,1, 2.893, 10702.800, 447.118, 52798.607 25/04/05,11:18:31,13,08,1, 11.9,1,1, 2.893, 10702.771, 447.156, 52798.593 25/04/05,11:18:31,14,08,1, 11.9,1,1, 2.893, 10702.726, 447.148, 52798.615 25/04/05,11:18:31,15,08,1, 11.9,1,1, 2.893, 10702.723, 447.186, 52798.543 25/04/05,11:18:31,16,08,1, 11.9,1,1, 2.893, 10702.698, 447.137, 52798.589 25/04/05,11:18:31,17,08,1, 11.9,1,1, 2.893, 10702.663, 447.145, 52798.569 25/04/05,11:18:31,18,08,1, 11.9,1,1, 2.893, 10702.637, 447.176, 52798.679 25/04/05,11:18:31,19,08,1, 11.9,1,1, 2.893, 10702.616, 447.185, 52798.641 25/04/05,11:18:32,00,07,1, 11.9,1,1, 2.889, 10702.615, 447.185, 52798.641 25/04/05,11:18:32,01,07,1, 11.9,1,1, 2.889, 10702.586, 447.221, 52798.701 25/04/05,11:18:32,02,07,1, 11.9,1,1, 2.889, 10702.542, 447.229, 52798.721 25/04/05,11:18:32,03,07,1, 11.9,1,1, 2.889, 10702.500, 447.255, 52798.701 25/04/05,11:18:32,04,07,1, 11.9,1,1, 2.889, 10702.534, 447.227, 52798.733 25/04/05,11:18:32,05,07,1, 11.9,1,1, 2.889, 10702.467, 447.230, 52798.690 25/04/05,11:18:32,06,07,1, 11.9,1,1, 2.889, 10702.451, 447.237, 52798.649 25/04/05,11:18:32,07,07,1, 11.9,1,1, 2.889, 10702.437, 447.245, 52798.771 25/04/05,11:18:32,08,07,1, 11.9,1,1, 2.889, 10702.399, 447.264, 52798.760 25/04/05,11:18:32,09,07,1, 11.9,1,1, 2.889, 10702.416, 447.276, 52798.797 25/04/05,11:18:32,10,07,1, 11.9,1,1, 2.889, 10702.374, 447.286, 52798.718 25/04/05,11:18:32,11,07,1, 11.9,1,1, 2.889, 10702.343, 447.285, 52798.757 25/04/05,11:18:32,12,07,1, 11.9,1,1, 2.889, 10702.366, 447.307, 52798.761 25/04/05,11:18:32,13,07,1, 11.9,1,1, 2.889, 10702.306, 447.262, 52798.815 25/04/05,11:18:32,14,07,1, 11.9,1,1, 2.889, 10702.293, 447.283, 52798.837 25/04/05,11:18:32,15,07,1, 11.9,1,1, 2.889, 10702.275, 447.258, 52798.771 25/04/05,11:18:32,16,07,1, 11.9,1,1, 2.889, 10702.243, 447.305, 52798.866 25/04/05,11:18:32,17,07,1, 11.9,1,1, 2.889, 10702.227, 447.270, 52798.803 25/04/05,11:18:32,18,07,1, 11.9,1,1, 2.889, 10702.208, 447.302, 52798.832 25/04/05,11:18:32,19,07,1, 11.9,1,1, 2.889, 10702.194, 447.312, 52798.832 25/04/05,11:18:33,00,07,1, 11.9,1,1, 2.888, 10702.189, 447.312, 52798.832 25/04/05,11:18:33,01,07,1, 11.9,1,1, 2.888, 10702.160, 447.329, 52798.920 25/04/05,11:18:33,02,07,1, 11.9,1,1, 2.888, 10702.128, 447.346, 52798.916 25/04/05,11:18:33,03,07,1, 11.9,1,1, 2.888, 10702.091, 447.336, 52798.942 25/04/05,11:18:33,04,07,1, 11.9,1,1, 2.888, 10702.072, 447.335, 52798.912 25/04/05,11:18:33,05,07,1, 11.9,1,1, 2.888, 10702.050, 447.332, 52798.927 25/04/05,11:18:33,06,07,1, 11.9,1,1, 2.888, 10702.057, 447.359, 52798.987 25/04/05,11:18:33,07,07,1, 11.9,1,1, 2.888, 10702.026, 447.343, 52798.862 25/04/05,11:18:33,08,07,1, 11.9,1,1, 2.888, 10702.016, 447.345, 52798.940 25/04/05,11:18:33,09,07,1, 11.9,1,1, 2.888, 10701.983, 447.389, 52799.003 25/04/05,11:18:33,10,07,1, 11.9,1,1, 2.888, 10701.969, 447.403, 52798.959 25/04/05,11:18:33,11,07,1, 11.9,1,1, 2.888, 10701.964, 447.404, 52799.015 25/04/05,11:18:33,12,07,1, 11.9,1,1, 2.888, 10701.937, 447.427, 52799.072 25/04/05,11:18:33,13,07,1, 11.9,1,1, 2.888, 10701.893, 447.411, 52798.963 25/04/05,11:18:33,14,07,1, 11.9,1,1, 2.888, 10701.920, 447.395, 52799.046 25/04/05,11:18:33,15,07,1, 11.9,1,1, 2.888, 10701.870, 447.415, 52798.968 25/04/05,11:18:33,16,07,1, 11.9,1,1, 2.888, 10701.841, 447.411, 52799.021 25/04/05,11:18:33,17,07,1, 11.9,1,1, 2.888, 10701.822, 447.418, 52799.023 25/04/05,11:18:33,18,07,1, 11.9,1,1, 2.888, 10701.806, 447.438, 52799.115 25/04/05,11:18:33,19,07,1, 11.9,1,1, 2.888, 10701.786, 447.448, 52799.045 25/04/05,11:18:34,00,07,1, 12.0,1,1, 2.890, 10701.780, 447.448, 52799.045 25/04/05,11:18:34,01,07,1, 12.0,1,1, 2.890, 10701.754, 447.450, 52799.140 25/04/05,11:18:34,02,07,1, 12.0,1,1, 2.890, 10701.713, 447.457, 52799.126 25/04/05,11:18:34,03,07,1, 12.0,1,1, 2.890, 10701.714, 447.450, 52799.058 25/04/05,11:18:34,04,07,1, 12.0,1,1, 2.890, 10701.674, 447.435, 52799.056 25/04/05,11:18:34,05,07,1, 12.0,1,1, 2.890, 10701.655, 447.459, 52799.127 25/04/05,11:18:34,06,07,1, 12.0,1,1, 2.890, 10701.641, 447.489, 52799.077 25/04/05,11:18:34,07,07,1, 12.0,1,1, 2.890, 10701.602, 447.455, 52799.090 25/04/05,11:18:34,08,07,1, 12.0,1,1, 2.890, 10701.594, 447.491, 52799.172 25/04/05,11:18:34,09,07,1, 12.0,1,1, 2.890, 10701.607, 447.486, 52799.199 25/04/05,11:18:34,10,07,1, 12.0,1,1, 2.890, 10701.585, 447.500, 52799.174 25/04/05,11:18:34,11,07,1, 12.0,1,1, 2.890, 10701.535, 447.485, 52799.149 25/04/05,11:18:34,12,07,1, 12.0,1,1, 2.890, 10701.548, 447.505, 52799.173 25/04/05,11:18:34,13,07,1, 12.0,1,1, 2.890, 10701.503, 447.494, 52799.177 25/04/05,11:18:34,14,07,1, 12.0,1,1, 2.890, 10701.483, 447.521, 52799.217 25/04/05,11:18:34,15,07,1, 12.0,1,1, 2.890, 10701.460, 447.489, 52799.216 25/04/05,11:18:34,16,07,1, 12.0,1,1, 2.890, 10701.427, 447.504, 52799.160 25/04/05,11:18:34,17,07,1, 12.0,1,1, 2.890, 10701.427, 447.511, 52799.266 25/04/05,11:18:34,18,07,1, 12.0,1,1, 2.890, 10701.415, 447.564, 52799.217 25/04/05,11:18:34,19,07,1, 12.0,1,1, 2.890, 10701.398, 447.551, 52799.270 25/04/05,11:18:35,00,07,1, 11.9,1,1, 2.893, 10701.396, 447.551, 52799.270 25/04/05,11:18:35,01,07,1, 11.9,1,1, 2.893, 10701.365, 447.539, 52799.223 25/04/05,11:18:35,02,07,1, 11.9,1,1, 2.893, 10701.317, 447.559, 52799.347 25/04/05,11:18:35,03,07,1, 11.9,1,1, 2.893, 10701.292, 447.545, 52799.270 25/04/05,11:18:35,04,07,1, 11.9,1,1, 2.893, 10701.268, 447.549, 52799.352 25/04/05,11:18:35,05,07,1, 11.9,1,1, 2.893, 10701.257, 447.556, 52799.325 25/04/05,11:18:35,06,07,1, 11.9,1,1, 2.893, 10701.250, 447.548, 52799.297 25/04/05,11:18:35,07,07,1, 11.9,1,1, 2.893, 10701.200, 447.538, 52799.268 25/04/05,11:18:35,08,07,1, 11.9,1,1, 2.893, 10701.217, 447.589, 52799.357 25/04/05,11:18:35,09,07,1, 11.9,1,1, 2.893, 10701.220, 447.573, 52799.320 25/04/05,11:18:35,10,07,1, 11.9,1,1, 2.893, 10701.161, 447.587, 52799.326 25/04/05,11:18:35,11,07,1, 11.9,1,1, 2.893, 10701.142, 447.582, 52799.342 25/04/05,11:18:35,12,07,1, 11.9,1,1, 2.893, 10701.128, 447.582, 52799.345 25/04/05,11:18:35,13,07,1, 11.9,1,1, 2.893, 10701.109, 447.573, 52799.327 25/04/05,11:18:35,14,07,1, 11.9,1,1, 2.893, 10701.080, 447.570, 52799.332 25/04/05,11:18:35,15,07,1, 11.9,1,1, 2.893, 10701.070, 447.562, 52799.364 25/04/05,11:18:35,16,07,1, 11.9,1,1, 2.893, 10701.026, 447.571, 52799.338 25/04/05,11:18:35,17,07,1, 11.9,1,1, 2.893, 10701.016, 447.584, 52799.420 25/04/05,11:18:35,18,07,1, 11.9,1,1, 2.893, 10701.024, 447.576, 52799.412 25/04/05,11:18:35,19,07,1, 11.9,1,1, 2.893, 10701.013, 447.599, 52799.414 25/04/05,11:18:36,00,07,1, 11.9,1,1, 2.889, 10701.013, 447.599, 52799.414 25/04/05,11:18:36,01,07,1, 11.9,1,1, 2.889, 10700.943, 447.596, 52799.368 25/04/05,11:18:36,02,07,1, 11.9,1,1, 2.889, 10700.902, 447.576, 52799.472 25/04/05,11:18:36,03,07,1, 11.9,1,1, 2.889, 10700.890, 447.561, 52799.488 25/04/05,11:18:36,04,07,1, 11.9,1,1, 2.889, 10700.885, 447.599, 52799.516 25/04/05,11:18:36,05,07,1, 11.9,1,1, 2.889, 10700.859, 447.568, 52799.456 25/04/05,11:18:36,06,07,1, 11.9,1,1, 2.889, 10700.849, 447.601, 52799.460 25/04/05,11:18:36,07,07,1, 11.9,1,1, 2.889, 10700.829, 447.596, 52799.451 25/04/05,11:18:36,08,07,1, 11.9,1,1, 2.889, 10700.816, 447.607, 52799.501 25/04/05,11:18:36,09,07,1, 11.9,1,1, 2.889, 10700.792, 447.602, 52799.505 25/04/05,11:18:36,10,07,1, 11.9,1,1, 2.889, 10700.783, 447.610, 52799.525 25/04/05,11:18:36,11,07,1, 11.9,1,1, 2.889, 10700.747, 447.604, 52799.444 25/04/05,11:18:36,12,07,1, 11.9,1,1, 2.889, 10700.716, 447.611, 52799.522 25/04/05,11:18:36,13,07,1, 11.9,1,1, 2.889, 10700.674, 447.613, 52799.537 25/04/05,11:18:36,14,07,1, 11.9,1,1, 2.889, 10700.693, 447.604, 52799.566 25/04/05,11:18:36,15,07,1, 11.9,1,1, 2.889, 10700.657, 447.616, 52799.569 25/04/05,11:18:36,16,07,1, 11.9,1,1, 2.889, 10700.625, 447.616, 52799.519 25/04/05,11:18:36,17,07,1, 11.9,1,1, 2.889, 10700.626, 447.587, 52799.497 25/04/05,11:18:36,18,07,1, 11.9,1,1, 2.889, 10700.584, 447.631, 52799.626 25/04/05,11:18:36,19,07,1, 11.9,1,1, 2.889, 10700.571, 447.619, 52799.528 25/04/05,11:18:37,00,07,1, 12.0,1,1, 2.887, 10700.570, 447.619, 52799.528 25/04/05,11:18:37,01,07,1, 12.0,1,1, 2.887, 10700.536, 447.614, 52799.602 25/04/05,11:18:37,02,07,1, 12.0,1,1, 2.887, 10700.502, 447.609, 52799.596 25/04/05,11:18:37,03,07,1, 12.0,1,1, 2.887, 10700.469, 447.576, 52799.598 25/04/05,11:18:37,04,07,1, 12.0,1,1, 2.887, 10700.456, 447.606, 52799.616 25/04/05,11:18:37,05,07,1, 12.0,1,1, 2.887, 10700.443, 447.604, 52799.614 25/04/05,11:18:37,06,07,1, 12.0,1,1, 2.887, 10700.422, 447.604, 52799.629 25/04/05,11:18:37,07,07,1, 12.0,1,1, 2.887, 10700.394, 447.617, 52799.681 25/04/05,11:18:37,08,07,1, 12.0,1,1, 2.887, 10700.392, 447.653, 52799.639 25/04/05,11:18:37,09,07,1, 12.0,1,1, 2.887, 10700.350, 447.632, 52799.638 25/04/05,11:18:37,10,07,1, 12.0,1,1, 2.887, 10700.348, 447.627, 52799.620 25/04/05,11:18:37,11,07,1, 12.0,1,1, 2.887, 10700.314, 447.613, 52799.706 25/04/05,11:18:37,12,07,1, 12.0,1,1, 2.887, 10700.291, 447.593, 52799.667 25/04/05,11:18:37,13,07,1, 12.0,1,1, 2.887, 10700.263, 447.620, 52799.638 25/04/05,11:18:37,14,07,1, 12.0,1,1, 2.887, 10700.246, 447.610, 52799.636 25/04/05,11:18:37,15,07,1, 12.0,1,1, 2.887, 10700.216, 447.614, 52799.663 25/04/05,11:18:37,16,07,1, 12.0,1,1, 2.887, 10700.186, 447.630, 52799.740 25/04/05,11:18:37,17,07,1, 12.0,1,1, 2.887, 10700.169, 447.621, 52799.713 25/04/05,11:18:37,18,07,1, 12.0,1,1, 2.887, 10700.160, 447.635, 52799.698 25/04/05,11:18:37,19,07,1, 12.0,1,1, 2.887, 10700.126, 447.641, 52799.750 25/04/05,11:18:38,00,07,1, 11.9,1,1, 2.891, 10700.120, 447.641, 52799.750 25/04/05,11:18:38,01,07,1, 11.9,1,1, 2.891, 10700.100, 447.604, 52799.672 25/04/05,11:18:38,02,07,1, 11.9,1,1, 2.891, 10700.073, 447.620, 52799.696 25/04/05,11:18:38,03,07,1, 11.9,1,1, 2.891, 10700.062, 447.640, 52799.788 25/04/05,11:18:38,04,07,1, 11.9,1,1, 2.891, 10700.016, 447.620, 52799.757 25/04/05,11:18:38,05,07,1, 11.9,1,1, 2.891, 10699.999, 447.651, 52799.847 25/04/05,11:18:38,06,07,1, 11.9,1,1, 2.891, 10699.968, 447.666, 52800.009 25/04/05,11:18:38,07,07,1, 11.9,1,1, 2.891, 10699.973, 447.667, 52799.909 25/04/05,11:18:38,08,07,1, 11.9,1,1, 2.891, 10699.966, 447.656, 52799.876 25/04/05,11:18:38,09,07,1, 11.9,1,1, 2.891, 10699.956, 447.628, 52799.782 25/04/05,11:18:38,10,07,1, 11.9,1,1, 2.891, 10699.915, 447.652, 52799.873 25/04/05,11:18:38,11,07,1, 11.9,1,1, 2.891, 10699.886, 447.640, 52799.870 25/04/05,11:18:38,12,07,1, 11.9,1,1, 2.891, 10699.905, 447.618, 52799.762 25/04/05,11:18:38,13,07,1, 11.9,1,1, 2.891, 10699.871, 447.679, 52799.867 25/04/05,11:18:38,14,07,1, 11.9,1,1, 2.891, 10699.867, 447.687, 52799.927 25/04/05,11:18:38,15,07,1, 11.9,1,1, 2.891, 10699.856, 447.670, 52799.914 25/04/05,11:18:38,16,07,1, 11.9,1,1, 2.891, 10699.838, 447.713, 52799.872 25/04/05,11:18:38,17,07,1, 11.9,1,1, 2.891, 10699.821, 447.683, 52799.891 25/04/05,11:18:38,18,07,1, 11.9,1,1, 2.891, 10699.795, 447.664, 52799.890 25/04/05,11:18:38,19,07,1, 11.9,1,1, 2.891, 10699.758, 447.699, 52800.220 25/04/05,11:18:39,00,08,1, 11.8,1,1, 2.890, 10699.753, 447.699, 52800.220 25/04/05,11:18:39,01,08,1, 11.8,1,1, 2.890, 10699.742, 447.644, 52799.882 25/04/05,11:18:39,02,08,1, 11.8,1,1, 2.890, 10699.724, 447.670, 52799.984 25/04/05,11:18:39,03,08,1, 11.8,1,1, 2.890, 10699.713, 447.706, 52800.010 25/04/05,11:18:39,04,08,1, 11.8,1,1, 2.890, 10699.692, 447.710, 52799.992 25/04/05,11:18:39,05,08,1, 11.8,1,1, 2.890, 10699.675, 447.708, 52799.956 25/04/05,11:18:39,06,08,1, 11.8,1,1, 2.890, 10699.656, 447.716, 52800.028 25/04/05,11:18:39,07,08,1, 11.8,1,1, 2.890, 10699.633, 447.700, 52799.948 25/04/05,11:18:39,08,08,1, 11.8,1,1, 2.890, 10699.610, 447.686, 52799.919 25/04/05,11:18:39,09,08,1, 11.8,1,1, 2.890, 10699.594, 447.680, 52799.986 25/04/05,11:18:39,10,08,1, 11.8,1,1, 2.890, 10699.583, 447.684, 52800.021 25/04/05,11:18:39,11,08,1, 11.8,1,1, 2.890, 10699.601, 447.710, 52800.012 25/04/05,11:18:39,12,08,1, 11.8,1,1, 2.890, 10699.561, 447.713, 52800.018 25/04/05,11:18:39,13,08,1, 11.8,1,1, 2.890, 10699.551, 447.701, 52799.993 25/04/05,11:18:39,14,08,1, 11.8,1,1, 2.890, 10699.539, 447.711, 52800.068 25/04/05,11:18:39,15,08,1, 11.8,1,1, 2.890, 10699.516, 447.722, 52800.038 25/04/05,11:18:39,16,08,1, 11.8,1,1, 2.890, 10699.512, 447.686, 52800.013 25/04/05,11:18:39,17,08,1, 11.8,1,1, 2.890, 10699.485, 447.721, 52800.106 25/04/05,11:18:39,18,08,1, 11.8,1,1, 2.890, 10699.501, 447.702, 52800.107 25/04/05,11:18:39,19,08,1, 11.8,1,1, 2.890, 10699.455, 447.695, 52800.085 25/04/05,11:18:40,00,07,1, 12.0,1,1, 2.895, 10699.452, 447.695, 52800.085 25/04/05,11:18:40,01,07,1, 12.0,1,1, 2.895, 10699.444, 447.708, 52800.087 25/04/05,11:18:40,02,07,1, 12.0,1,1, 2.895, 10699.416, 447.720, 52800.048 25/04/05,11:18:40,03,07,1, 12.0,1,1, 2.895, 10699.412, 447.704, 52800.085 25/04/05,11:18:40,04,07,1, 12.0,1,1, 2.895, 10699.411, 447.722, 52800.095 25/04/05,11:18:40,05,07,1, 12.0,1,1, 2.895, 10699.383, 447.697, 52800.092 25/04/05,11:18:40,06,07,1, 12.0,1,1, 2.895, 10699.389, 447.711, 52800.138 25/04/05,11:18:40,07,07,1, 12.0,1,1, 2.895, 10699.333, 447.704, 52800.078 25/04/05,11:18:40,08,07,1, 12.0,1,1, 2.895, 10699.323, 447.719, 52800.139 25/04/05,11:18:40,09,07,1, 12.0,1,1, 2.895, 10699.318, 447.684, 52800.096 25/04/05,11:18:40,10,07,1, 12.0,1,1, 2.895, 10699.338, 447.721, 52800.131 25/04/05,11:18:40,11,07,1, 12.0,1,1, 2.895, 10699.292, 447.708, 52800.120 25/04/05,11:18:40,12,07,1, 12.0,1,1, 2.895, 10699.261, 447.752, 52800.214 25/04/05,11:18:40,13,07,1, 12.0,1,1, 2.895, 10699.278, 447.729, 52800.196 25/04/05,11:18:40,14,07,1, 12.0,1,1, 2.895, 10699.236, 447.718, 52800.272 25/04/05,11:18:40,15,07,1, 12.0,1,1, 2.895, 10699.257, 447.731, 52800.191 25/04/05,11:18:40,16,07,1, 12.0,1,1, 2.895, 10699.243, 447.713, 52800.218 25/04/05,11:18:40,17,07,1, 12.0,1,1, 2.895, 10699.195, 447.710, 52800.208 25/04/05,11:18:40,18,07,1, 12.0,1,1, 2.895, 10699.192, 447.696, 52800.146 25/04/05,11:18:40,19,07,1, 12.0,1,1, 2.895, 10699.191, 447.682, 52800.206 25/04/05,11:18:41,00,07,1, 11.9,1,1, 2.893, 10699.185, 447.682, 52800.206 25/04/05,11:18:41,01,07,1, 11.9,1,1, 2.893, 10699.181, 447.732, 52800.424 25/04/05,11:18:41,02,07,1, 11.9,1,1, 2.893, 10699.157, 447.709, 52800.188 25/04/05,11:18:41,03,07,1, 11.9,1,1, 2.893, 10699.141, 447.744, 52800.382 25/04/05,11:18:41,04,07,1, 11.9,1,1, 2.893, 10699.131, 447.705, 52800.171 25/04/05,11:18:41,05,07,1, 11.9,1,1, 2.893, 10699.126, 447.743, 52800.259 25/04/05,11:18:41,06,07,1, 11.9,1,1, 2.893, 10699.111, 447.695, 52800.204 25/04/05,11:18:41,07,07,1, 11.9,1,1, 2.893, 10699.111, 447.688, 52800.246 25/04/05,11:18:41,08,07,1, 11.9,1,1, 2.893, 10699.092, 447.667, 52800.272 25/04/05,11:18:41,09,07,1, 11.9,1,1, 2.893, 10699.079, 447.692, 52800.350 25/04/05,11:18:41,10,07,1, 11.9,1,1, 2.893, 10699.081, 447.674, 52800.269 25/04/05,11:18:41,11,07,1, 11.9,1,1, 2.893, 10699.053, 447.694, 52800.282 25/04/05,11:18:41,12,07,1, 11.9,1,1, 2.893, 10699.023, 447.693, 52800.334 25/04/05,11:18:41,13,07,1, 11.9,1,1, 2.893, 10699.019, 447.723, 52800.340 25/04/05,11:18:41,14,07,1, 11.9,1,1, 2.893, 10699.030, 447.698, 52800.387 25/04/05,11:18:41,15,07,1, 11.9,1,1, 2.893, 10698.988, 447.705, 52800.316 25/04/05,11:18:41,16,07,1, 11.9,1,1, 2.893, 10699.008, 447.673, 52800.353 25/04/05,11:18:41,17,07,1, 11.9,1,1, 2.893, 10698.976, 447.682, 52800.345 25/04/05,11:18:41,18,07,1, 11.9,1,1, 2.893, 10698.971, 447.659, 52800.369 25/04/05,11:18:41,19,07,1, 11.9,1,1, 2.893, 10698.955, 447.630, 52800.359 25/04/05,11:18:42,00,08,1, 11.9,1,1, 2.894, 10698.951, 447.630, 52800.359 25/04/05,11:18:42,01,08,1, 11.9,1,1, 2.894, 10698.943, 447.693, 52800.357 25/04/05,11:18:42,02,08,1, 11.9,1,1, 2.894, 10698.928, 447.682, 52800.405 25/04/05,11:18:42,03,08,1, 11.9,1,1, 2.894, 10698.922, 447.683, 52800.416 25/04/05,11:18:42,04,08,1, 11.9,1,1, 2.894, 10698.876, 447.669, 52800.356 25/04/05,11:18:42,05,08,1, 11.9,1,1, 2.894, 10698.903, 447.668, 52800.416 25/04/05,11:18:42,06,08,1, 11.9,1,1, 2.894, 10698.889, 447.647, 52800.410 25/04/05,11:18:42,07,08,1, 11.9,1,1, 2.894, 10698.868, 447.645, 52800.400 25/04/05,11:18:42,08,08,1, 11.9,1,1, 2.894, 10698.836, 447.652, 52800.435 25/04/05,11:18:42,09,08,1, 11.9,1,1, 2.894, 10698.852, 447.650, 52800.458 25/04/05,11:18:42,10,08,1, 11.9,1,1, 2.894, 10698.839, 447.658, 52800.451 25/04/05,11:18:42,11,08,1, 11.9,1,1, 2.894, 10698.815, 447.661, 52800.403 25/04/05,11:18:42,12,08,1, 11.9,1,1, 2.894, 10698.822, 447.658, 52800.404 25/04/05,11:18:42,13,08,1, 11.9,1,1, 2.894, 10698.806, 447.656, 52800.450 25/04/05,11:18:42,14,08,1, 11.9,1,1, 2.894, 10698.764, 447.644, 52800.482 25/04/05,11:18:42,15,08,1, 11.9,1,1, 2.894, 10698.761, 447.622, 52800.395 25/04/05,11:18:42,16,08,1, 11.9,1,1, 2.894, 10698.758, 447.629, 52800.439 25/04/05,11:18:42,17,08,1, 11.9,1,1, 2.894, 10698.728, 447.596, 52800.409 25/04/05,11:18:42,18,08,1, 11.9,1,1, 2.894, 10698.724, 447.623, 52800.485 25/04/05,11:18:42,19,08,1, 11.9,1,1, 2.894, 10698.732, 447.613, 52800.493 25/04/05,11:18:43,00,07,1, 11.9,1,1, 2.891, 10698.726, 447.613, 52800.493 25/04/05,11:18:43,01,07,1, 11.9,1,1, 2.891, 10698.694, 447.641, 52800.533 25/04/05,11:18:43,02,07,1, 11.9,1,1, 2.891, 10698.668, 447.613, 52800.438 25/04/05,11:18:43,03,07,1, 11.9,1,1, 2.891, 10698.651, 447.625, 52800.555 25/04/05,11:18:43,04,07,1, 11.9,1,1, 2.891, 10698.641, 447.597, 52800.549 25/04/05,11:18:43,05,07,1, 11.9,1,1, 2.891, 10698.660, 447.599, 52800.462 25/04/05,11:18:43,06,07,1, 11.9,1,1, 2.891, 10698.611, 447.590, 52800.481 25/04/05,11:18:43,07,07,1, 11.9,1,1, 2.891, 10698.617, 447.599, 52800.524 25/04/05,11:18:43,08,07,1, 11.9,1,1, 2.891, 10698.576, 447.568, 52800.468 25/04/05,11:18:43,09,07,1, 11.9,1,1, 2.891, 10698.590, 447.625, 52800.611 25/04/05,11:18:43,10,07,1, 11.9,1,1, 2.891, 10698.568, 447.636, 52800.591 25/04/05,11:18:43,11,07,1, 11.9,1,1, 2.891, 10698.581, 447.649, 52800.564 25/04/05,11:18:43,12,07,1, 11.9,1,1, 2.891, 10698.548, 447.626, 52800.495 25/04/05,11:18:43,13,07,1, 11.9,1,1, 2.891, 10698.541, 447.621, 52800.621 25/04/05,11:18:43,14,07,1, 11.9,1,1, 2.891, 10698.563, 447.610, 52800.511 25/04/05,11:18:43,15,07,1, 11.9,1,1, 2.891, 10698.529, 447.598, 52800.487 25/04/05,11:18:43,16,07,1, 11.9,1,1, 2.891, 10698.517, 447.617, 52800.594 25/04/05,11:18:43,17,07,1, 11.9,1,1, 2.891, 10698.492, 447.600, 52800.570 25/04/05,11:18:43,18,07,1, 11.9,1,1, 2.891, 10698.474, 447.611, 52800.581 25/04/05,11:18:43,19,07,1, 11.9,1,1, 2.891, 10698.475, 447.629, 52800.675 25/04/05,11:18:44,00,08,1, 11.9,1,1, 2.890, 10698.467, 447.629, 52800.675 25/04/05,11:18:44,01,08,1, 11.9,1,1, 2.890, 10698.461, 447.617, 52800.554 25/04/05,11:18:44,02,08,1, 11.9,1,1, 2.890, 10698.429, 447.623, 52800.641 25/04/05,11:18:44,03,08,1, 11.9,1,1, 2.890, 10698.409, 447.616, 52800.577 25/04/05,11:18:44,04,08,1, 11.9,1,1, 2.890, 10698.417, 447.602, 52800.568 25/04/05,11:18:44,05,08,1, 11.9,1,1, 2.890, 10698.384, 447.612, 52800.632 25/04/05,11:18:44,06,08,1, 11.9,1,1, 2.890, 10698.387, 447.603, 52800.648 25/04/05,11:18:44,07,08,1, 11.9,1,1, 2.890, 10698.369, 447.628, 52800.643 25/04/05,11:18:44,08,08,1, 11.9,1,1, 2.890, 10698.350, 447.642, 52800.658 25/04/05,11:18:44,09,08,1, 11.9,1,1, 2.890, 10698.364, 447.618, 52800.656 25/04/05,11:18:44,10,08,1, 11.9,1,1, 2.890, 10698.335, 447.651, 52800.649 25/04/05,11:18:44,11,08,1, 11.9,1,1, 2.890, 10698.313, 447.628, 52800.662 25/04/05,11:18:44,12,08,1, 11.9,1,1, 2.890, 10698.312, 447.652, 52800.651 25/04/05,11:18:44,13,08,1, 11.9,1,1, 2.890, 10698.307, 447.640, 52800.658 25/04/05,11:18:44,14,08,1, 11.9,1,1, 2.890, 10698.305, 447.634, 52800.657 25/04/05,11:18:44,15,08,1, 11.9,1,1, 2.890, 10698.290, 447.642, 52800.723 25/04/05,11:18:44,16,08,1, 11.9,1,1, 2.890, 10698.250, 447.662, 52800.695 25/04/05,11:18:44,17,08,1, 11.9,1,1, 2.890, 10698.256, 447.650, 52800.731 25/04/05,11:18:44,18,08,1, 11.9,1,1, 2.890, 10698.234, 447.666, 52800.762 25/04/05,11:18:44,19,08,1, 11.9,1,1, 2.890, 10698.230, 447.676, 52800.758 25/04/05,11:18:45,00,08,1, 11.9,1,1, 2.889, 10698.225, 447.676, 52800.758 25/04/05,11:18:45,01,08,1, 11.9,1,1, 2.889, 10698.203, 447.686, 52800.736 25/04/05,11:18:45,02,08,1, 11.9,1,1, 2.889, 10698.183, 447.689, 52800.751 25/04/05,11:18:45,03,08,1, 11.9,1,1, 2.889, 10698.177, 447.690, 52800.777 25/04/05,11:18:45,04,08,1, 11.9,1,1, 2.889, 10698.158, 447.700, 52800.765 25/04/05,11:18:45,05,08,1, 11.9,1,1, 2.889, 10698.165, 447.676, 52800.772 25/04/05,11:18:45,06,08,1, 11.9,1,1, 2.889, 10698.126, 447.677, 52800.776 25/04/05,11:18:45,07,08,1, 11.9,1,1, 2.889, 10698.115, 447.679, 52800.759 25/04/05,11:18:45,08,08,1, 11.9,1,1, 2.889, 10698.097, 447.704, 52800.805 25/04/05,11:18:45,09,08,1, 11.9,1,1, 2.889, 10698.080, 447.723, 52800.811 25/04/05,11:18:45,10,08,1, 11.9,1,1, 2.889, 10698.082, 447.716, 52800.812 25/04/05,11:18:45,11,08,1, 11.9,1,1, 2.889, 10698.071, 447.740, 52800.891 25/04/05,11:18:45,12,08,1, 11.9,1,1, 2.889, 10698.051, 447.736, 52800.879 25/04/05,11:18:45,13,08,1, 11.9,1,1, 2.889, 10698.041, 447.737, 52800.901 25/04/05,11:18:45,14,08,1, 11.9,1,1, 2.889, 10698.023, 447.742, 52800.758 25/04/05,11:18:45,15,08,1, 11.9,1,1, 2.889, 10698.026, 447.740, 52800.837 25/04/05,11:18:45,16,08,1, 11.9,1,1, 2.889, 10697.969, 447.757, 52800.886 25/04/05,11:18:45,17,08,1, 11.9,1,1, 2.889, 10697.953, 447.760, 52800.818 25/04/05,11:18:45,18,08,1, 11.9,1,1, 2.889, 10697.985, 447.765, 52800.856 25/04/05,11:18:45,19,08,1, 11.9,1,1, 2.889, 10697.941, 447.765, 52800.923 25/04/05,11:18:46,00,07,1, 11.9,1,1, 2.894, 10697.933, 447.765, 52800.923 25/04/05,11:18:46,01,07,1, 11.9,1,1, 2.894, 10697.921, 447.801, 52800.958 25/04/05,11:18:46,02,07,1, 11.9,1,1, 2.894, 10697.906, 447.804, 52800.885 25/04/05,11:18:46,03,07,1, 11.9,1,1, 2.894, 10697.884, 447.792, 52800.895 25/04/05,11:18:46,04,07,1, 11.9,1,1, 2.894, 10697.886, 447.827, 52800.873 25/04/05,11:18:46,05,07,1, 11.9,1,1, 2.894, 10697.853, 447.808, 52800.962 25/04/05,11:18:46,06,07,1, 11.9,1,1, 2.894, 10697.841, 447.837, 52800.941 25/04/05,11:18:46,07,07,1, 11.9,1,1, 2.894, 10697.826, 447.828, 52800.947 25/04/05,11:18:46,08,07,1, 11.9,1,1, 2.894, 10697.797, 447.861, 52801.035 25/04/05,11:18:46,09,07,1, 11.9,1,1, 2.894, 10697.849, 447.874, 52801.026 25/04/05,11:18:46,10,07,1, 11.9,1,1, 2.894, 10697.791, 447.888, 52800.916 25/04/05,11:18:46,11,07,1, 11.9,1,1, 2.894, 10697.770, 447.884, 52801.014 25/04/05,11:18:46,12,07,1, 11.9,1,1, 2.894, 10697.764, 447.906, 52800.963 25/04/05,11:18:46,13,07,1, 11.9,1,1, 2.894, 10697.743, 447.903, 52800.939 25/04/05,11:18:46,14,07,1, 11.9,1,1, 2.894, 10697.720, 447.906, 52801.028 25/04/05,11:18:46,15,07,1, 11.9,1,1, 2.894, 10697.713, 447.904, 52801.034 25/04/05,11:18:46,16,07,1, 11.9,1,1, 2.894, 10697.712, 447.919, 52801.035 25/04/05,11:18:46,17,07,1, 11.9,1,1, 2.894, 10697.699, 447.925, 52801.043 25/04/05,11:18:46,18,07,1, 11.9,1,1, 2.894, 10697.683, 447.945, 52801.011 25/04/05,11:18:46,19,07,1, 11.9,1,1, 2.894, 10697.669, 447.962, 52801.035 25/04/05,11:18:47,00,08,1, 11.9,1,1, 2.893, 10697.666, 447.962, 52801.035 25/04/05,11:18:47,01,08,1, 11.9,1,1, 2.893, 10697.657, 447.981, 52801.024 25/04/05,11:18:47,02,08,1, 11.9,1,1, 2.893, 10697.605, 448.004, 52801.110 25/04/05,11:18:47,03,08,1, 11.9,1,1, 2.893, 10697.622, 447.993, 52801.026 25/04/05,11:18:47,04,08,1, 11.9,1,1, 2.893, 10697.595, 447.987, 52801.087 25/04/05,11:18:47,05,08,1, 11.9,1,1, 2.893, 10697.569, 448.003, 52801.137 25/04/05,11:18:47,06,08,1, 11.9,1,1, 2.893, 10697.544, 447.997, 52801.135 25/04/05,11:18:47,07,08,1, 11.9,1,1, 2.893, 10697.530, 448.032, 52801.155 25/04/05,11:18:47,08,08,1, 11.9,1,1, 2.893, 10697.523, 448.025, 52801.083 25/04/05,11:18:47,09,08,1, 11.9,1,1, 2.893, 10697.491, 448.028, 52801.075 25/04/05,11:18:47,10,08,1, 11.9,1,1, 2.893, 10697.526, 448.064, 52801.188 25/04/05,11:18:47,11,08,1, 11.9,1,1, 2.893, 10697.487, 448.059, 52801.183 25/04/05,11:18:47,12,08,1, 11.9,1,1, 2.893, 10697.477, 448.089, 52801.137 25/04/05,11:18:47,13,08,1, 11.9,1,1, 2.893, 10697.456, 448.091, 52801.165 25/04/05,11:18:47,14,08,1, 11.9,1,1, 2.893, 10697.433, 448.097, 52801.157 25/04/05,11:18:47,15,08,1, 11.9,1,1, 2.893, 10697.433, 448.097, 52801.230 25/04/05,11:18:47,16,08,1, 11.9,1,1, 2.893, 10697.400, 448.103, 52801.197 25/04/05,11:18:47,17,08,1, 11.9,1,1, 2.893, 10697.379, 448.120, 52801.219 25/04/05,11:18:47,18,08,1, 11.9,1,1, 2.893, 10697.385, 448.119, 52801.145 25/04/05,11:18:47,19,08,1, 11.9,1,1, 2.893, 10697.372, 448.144, 52801.230 25/04/05,11:18:48,00,09,1, 12.0,1,1, 2.893, 10697.366, 448.144, 52801.230 25/04/05,11:18:48,01,09,1, 12.0,1,1, 2.893, 10697.327, 448.173, 52801.224 25/04/05,11:18:48,02,09,1, 12.0,1,1, 2.893, 10697.313, 448.197, 52801.268 25/04/05,11:18:48,03,09,1, 12.0,1,1, 2.893, 10697.296, 448.190, 52801.285 25/04/05,11:18:48,04,09,1, 12.0,1,1, 2.893, 10697.273, 448.186, 52801.164 25/04/05,11:18:48,05,09,1, 12.0,1,1, 2.893, 10697.252, 448.164, 52801.139 25/04/05,11:18:48,06,09,1, 12.0,1,1, 2.893, 10697.282, 448.200, 52801.199 25/04/05,11:18:48,07,09,1, 12.0,1,1, 2.893, 10697.247, 448.189, 52801.213 25/04/05,11:18:48,08,09,1, 12.0,1,1, 2.893, 10697.216, 448.201, 52801.232 25/04/05,11:18:48,09,09,1, 12.0,1,1, 2.893, 10697.203, 448.223, 52801.308 25/04/05,11:18:48,10,09,1, 12.0,1,1, 2.893, 10697.190, 448.236, 52801.258 25/04/05,11:18:48,11,09,1, 12.0,1,1, 2.893, 10697.158, 448.255, 52801.315 25/04/05,11:18:48,12,09,1, 12.0,1,1, 2.893, 10697.164, 448.270, 52801.280 25/04/05,11:18:48,13,09,1, 12.0,1,1, 2.893, 10697.140, 448.255, 52801.308 25/04/05,11:18:48,14,09,1, 12.0,1,1, 2.893, 10697.122, 448.244, 52801.243 25/04/05,11:18:48,15,09,1, 12.0,1,1, 2.893, 10697.099, 448.250, 52801.219 25/04/05,11:18:48,16,09,1, 12.0,1,1, 2.893, 10697.087, 448.275, 52801.351 25/04/05,11:18:48,17,09,1, 12.0,1,1, 2.893, 10697.055, 448.278, 52801.322 25/04/05,11:18:48,18,09,1, 12.0,1,1, 2.893, 10697.053, 448.304, 52801.311 25/04/05,11:18:48,19,09,1, 12.0,1,1, 2.893, 10697.034, 448.288, 52801.299 25/04/05,11:18:49,00,09,1, 11.9,1,1, 2.892, 10697.032, 448.288, 52801.299 25/04/05,11:18:49,01,09,1, 11.9,1,1, 2.892, 10697.020, 448.321, 52801.284 25/04/05,11:18:49,02,09,1, 11.9,1,1, 2.892, 10696.995, 448.343, 52801.356 25/04/05,11:18:49,03,09,1, 11.9,1,1, 2.892, 10696.955, 448.348, 52801.378 25/04/05,11:18:49,04,09,1, 11.9,1,1, 2.892, 10696.949, 448.340, 52801.388 25/04/05,11:18:49,05,09,1, 11.9,1,1, 2.892, 10696.932, 448.335, 52801.286 25/04/05,11:18:49,06,09,1, 11.9,1,1, 2.892, 10696.904, 448.360, 52801.326 25/04/05,11:18:49,07,09,1, 11.9,1,1, 2.892, 10696.892, 448.349, 52801.359 25/04/05,11:18:49,08,09,1, 11.9,1,1, 2.892, 10696.860, 448.357, 52801.354 25/04/05,11:18:49,09,09,1, 11.9,1,1, 2.892, 10696.880, 448.363, 52801.363 25/04/05,11:18:49,10,09,1, 11.9,1,1, 2.892, 10696.854, 448.388, 52801.462 25/04/05,11:18:49,11,09,1, 11.9,1,1, 2.892, 10696.823, 448.409, 52801.449 25/04/05,11:18:49,12,09,1, 11.9,1,1, 2.892, 10696.836, 448.426, 52801.401 25/04/05,11:18:49,13,09,1, 11.9,1,1, 2.892, 10696.815, 448.441, 52801.430 25/04/05,11:18:49,14,09,1, 11.9,1,1, 2.892, 10696.787, 448.420, 52801.445 25/04/05,11:18:49,15,09,1, 11.9,1,1, 2.892, 10696.769, 448.416, 52801.358 25/04/05,11:18:49,16,09,1, 11.9,1,1, 2.892, 10696.756, 448.407, 52801.373 25/04/05,11:18:49,17,09,1, 11.9,1,1, 2.892, 10696.736, 448.414, 52801.514 25/04/05,11:18:49,18,09,1, 11.9,1,1, 2.892, 10696.695, 448.453, 52801.423 25/04/05,11:18:49,19,09,1, 11.9,1,1, 2.892, 10696.692, 448.464, 52801.433 25/04/05,11:18:50,00,09,1, 11.9,1,1, 2.891, 10696.690, 448.464, 52801.433 25/04/05,11:18:50,01,09,1, 11.9,1,1, 2.891, 10696.677, 448.514, 52801.427 25/04/05,11:18:50,02,09,1, 11.9,1,1, 2.891, 10696.659, 448.472, 52801.499 25/04/05,11:18:50,03,09,1, 11.9,1,1, 2.891, 10696.620, 448.521, 52801.486 25/04/05,11:18:50,04,09,1, 11.9,1,1, 2.891, 10696.603, 448.502, 52801.469 25/04/05,11:18:50,05,09,1, 11.9,1,1, 2.891, 10696.590, 448.524, 52801.518 25/04/05,11:18:50,06,09,1, 11.9,1,1, 2.891, 10696.594, 448.509, 52801.532 25/04/05,11:18:50,07,09,1, 11.9,1,1, 2.891, 10696.585, 448.508, 52801.538 25/04/05,11:18:50,08,09,1, 11.9,1,1, 2.891, 10696.554, 448.533, 52801.525 25/04/05,11:18:50,09,09,1, 11.9,1,1, 2.891, 10696.549, 448.555, 52801.492 25/04/05,11:18:50,10,09,1, 11.9,1,1, 2.891, 10696.552, 448.557, 52801.536 25/04/05,11:18:50,11,09,1, 11.9,1,1, 2.891, 10696.526, 448.563, 52801.525 25/04/05,11:18:50,12,09,1, 11.9,1,1, 2.891, 10696.515, 448.543, 52801.578 25/04/05,11:18:50,13,09,1, 11.9,1,1, 2.891, 10696.497, 448.591, 52801.547 25/04/05,11:18:50,14,09,1, 11.9,1,1, 2.891, 10696.449, 448.575, 52801.554 25/04/05,11:18:50,15,09,1, 11.9,1,1, 2.891, 10696.440, 448.590, 52801.508 25/04/05,11:18:50,16,09,1, 11.9,1,1, 2.891, 10696.429, 448.597, 52801.571 25/04/05,11:18:50,17,09,1, 11.9,1,1, 2.891, 10696.404, 448.570, 52801.566 25/04/05,11:18:50,18,09,1, 11.9,1,1, 2.891, 10696.432, 448.555, 52801.458 25/04/05,11:18:50,19,09,1, 11.9,1,1, 2.891, 10696.359, 448.581, 52801.569 25/04/05,11:18:51,00,09,1, 11.9,1,1, 2.895, 10696.356, 448.581, 52801.569 25/04/05,11:18:51,01,09,1, 11.9,1,1, 2.895, 10696.355, 448.631, 52801.638 25/04/05,11:18:51,02,09,1, 11.9,1,1, 2.895, 10696.332, 448.602, 52801.569 25/04/05,11:18:51,03,09,1, 11.9,1,1, 2.895, 10696.319, 448.626, 52801.602 25/04/05,11:18:51,04,09,1, 11.9,1,1, 2.895, 10696.323, 448.646, 52801.629 25/04/05,11:18:51,05,09,1, 11.9,1,1, 2.895, 10696.301, 448.627, 52801.626 25/04/05,11:18:51,06,09,1, 11.9,1,1, 2.895, 10696.272, 448.626, 52801.655 25/04/05,11:18:51,07,09,1, 11.9,1,1, 2.895, 10696.262, 448.622, 52801.604 25/04/05,11:18:51,08,09,1, 11.9,1,1, 2.895, 10696.271, 448.647, 52801.573 25/04/05,11:18:51,09,09,1, 11.9,1,1, 2.895, 10696.197, 448.653, 52801.574 25/04/05,11:18:51,10,09,1, 11.9,1,1, 2.895, 10696.240, 448.661, 52801.642 25/04/05,11:18:51,11,09,1, 11.9,1,1, 2.895, 10696.207, 448.631, 52801.622 25/04/05,11:18:51,12,09,1, 11.9,1,1, 2.895, 10696.208, 448.668, 52801.619 25/04/05,11:18:51,13,09,1, 11.9,1,1, 2.895, 10696.161, 448.680, 52801.679 25/04/05,11:18:51,14,09,1, 11.9,1,1, 2.895, 10696.182, 448.691, 52801.620 25/04/05,11:18:51,15,09,1, 11.9,1,1, 2.895, 10696.147, 448.668, 52801.581 25/04/05,11:18:51,16,09,1, 11.9,1,1, 2.895, 10696.149, 448.696, 52801.627 25/04/05,11:18:51,17,09,1, 11.9,1,1, 2.895, 10696.155, 448.686, 52801.711 25/04/05,11:18:51,18,09,1, 11.9,1,1, 2.895, 10696.112, 448.684, 52801.654 25/04/05,11:18:51,19,09,1, 11.9,1,1, 2.895, 10696.074, 448.691, 52801.703 25/04/05,11:18:52,00,09,1, 12.0,1,1, 2.892, 10696.073, 448.691, 52801.703 25/04/05,11:18:52,01,09,1, 12.0,1,1, 2.892, 10696.043, 448.717, 52801.717 25/04/05,11:18:52,02,09,1, 12.0,1,1, 2.892, 10696.056, 448.733, 52801.648 25/04/05,11:18:52,03,09,1, 12.0,1,1, 2.892, 10696.035, 448.736, 52801.723 25/04/05,11:18:52,04,09,1, 12.0,1,1, 2.892, 10696.008, 448.758, 52801.774 25/04/05,11:18:52,05,09,1, 12.0,1,1, 2.892, 10696.003, 448.759, 52801.699 25/04/05,11:18:52,06,09,1, 12.0,1,1, 2.892, 10695.971, 448.773, 52801.742 25/04/05,11:18:52,07,09,1, 12.0,1,1, 2.892, 10695.935, 448.774, 52801.710 25/04/05,11:18:52,08,09,1, 12.0,1,1, 2.892, 10695.942, 448.755, 52801.656 25/04/05,11:18:52,09,09,1, 12.0,1,1, 2.892, 10695.933, 448.781, 52801.736 25/04/05,11:18:52,10,09,1, 12.0,1,1, 2.892, 10695.875, 448.760, 52801.715 25/04/05,11:18:52,11,09,1, 12.0,1,1, 2.892, 10695.880, 448.762, 52801.715 25/04/05,11:18:52,12,09,1, 12.0,1,1, 2.892, 10695.856, 448.807, 52801.763 25/04/05,11:18:52,13,09,1, 12.0,1,1, 2.892, 10695.874, 448.793, 52801.718 25/04/05,11:18:52,14,09,1, 12.0,1,1, 2.892, 10695.847, 448.798, 52801.809 25/04/05,11:18:52,15,09,1, 12.0,1,1, 2.892, 10695.833, 448.847, 52801.795 25/04/05,11:18:52,16,09,1, 12.0,1,1, 2.892, 10695.803, 448.823, 52801.763 25/04/05,11:18:52,17,09,1, 12.0,1,1, 2.892, 10695.780, 448.824, 52801.709 25/04/05,11:18:52,18,09,1, 12.0,1,1, 2.892, 10695.785, 448.830, 52801.753 25/04/05,11:18:52,19,09,1, 12.0,1,1, 2.892, 10695.784, 448.810, 52801.785 25/04/05,11:18:53,00,08,1, 11.8,1,1, 2.891, 10695.781, 448.810, 52801.785 25/04/05,11:18:53,01,08,1, 11.8,1,1, 2.891, 10695.737, 448.819, 52801.765 25/04/05,11:18:53,02,08,1, 11.8,1,1, 2.891, 10695.701, 448.813, 52801.795 25/04/05,11:18:53,03,08,1, 11.8,1,1, 2.891, 10695.672, 448.864, 52801.824 25/04/05,11:18:53,04,08,1, 11.8,1,1, 2.891, 10695.669, 448.867, 52801.860 25/04/05,11:18:53,05,08,1, 11.8,1,1, 2.891, 10695.623, 448.879, 52801.834 25/04/05,11:18:53,06,08,1, 11.8,1,1, 2.891, 10695.620, 448.865, 52801.858 25/04/05,11:18:53,07,08,1, 11.8,1,1, 2.891, 10695.623, 448.875, 52801.772 25/04/05,11:18:53,08,08,1, 11.8,1,1, 2.891, 10695.579, 448.882, 52801.792 25/04/05,11:18:53,09,08,1, 11.8,1,1, 2.891, 10695.589, 448.898, 52801.813 25/04/05,11:18:53,10,08,1, 11.8,1,1, 2.891, 10695.546, 448.874, 52801.812 25/04/05,11:18:53,11,08,1, 11.8,1,1, 2.891, 10695.554, 448.892, 52801.862 25/04/05,11:18:53,12,08,1, 11.8,1,1, 2.891, 10695.503, 448.890, 52801.744 25/04/05,11:18:53,13,08,1, 11.8,1,1, 2.891, 10695.499, 448.909, 52801.831 25/04/05,11:18:53,14,08,1, 11.8,1,1, 2.891, 10695.482, 448.902, 52801.817 25/04/05,11:18:53,15,08,1, 11.8,1,1, 2.891, 10695.458, 448.934, 52801.825 25/04/05,11:18:53,16,08,1, 11.8,1,1, 2.891, 10695.423, 448.932, 52801.869 25/04/05,11:18:53,17,08,1, 11.8,1,1, 2.891, 10695.416, 448.955, 52801.905 25/04/05,11:18:53,18,08,1, 11.8,1,1, 2.891, 10695.389, 448.960, 52801.824 25/04/05,11:18:53,19,08,1, 11.8,1,1, 2.891, 10695.386, 448.953, 52801.913 25/04/05,11:18:54,00,08,1, 11.9,1,1, 2.895, 10695.380, 448.953, 52801.913 25/04/05,11:18:54,01,08,1, 11.9,1,1, 2.895, 10695.329, 448.965, 52801.859 25/04/05,11:18:54,02,08,1, 11.9,1,1, 2.895, 10695.331, 448.953, 52801.865 25/04/05,11:18:54,03,08,1, 11.9,1,1, 2.895, 10695.306, 448.983, 52801.908 25/04/05,11:18:54,04,08,1, 11.9,1,1, 2.895, 10695.256, 448.988, 52801.835 25/04/05,11:18:54,05,08,1, 11.9,1,1, 2.895, 10695.249, 449.006, 52801.897 25/04/05,11:18:54,06,08,1, 11.9,1,1, 2.895, 10695.246, 448.988, 52801.908 25/04/05,11:18:54,07,08,1, 11.9,1,1, 2.895, 10695.233, 449.037, 52801.917 25/04/05,11:18:54,08,08,1, 11.9,1,1, 2.895, 10695.214, 449.042, 52801.990 25/04/05,11:18:54,09,08,1, 11.9,1,1, 2.895, 10695.200, 449.033, 52801.953 25/04/05,11:18:54,10,08,1, 11.9,1,1, 2.895, 10695.176, 449.037, 52801.910 25/04/05,11:18:54,11,08,1, 11.9,1,1, 2.895, 10695.142, 449.058, 52801.998 25/04/05,11:18:54,12,08,1, 11.9,1,1, 2.895, 10695.126, 449.043, 52801.948 25/04/05,11:18:54,13,08,1, 11.9,1,1, 2.895, 10695.111, 449.051, 52801.964 25/04/05,11:18:54,14,08,1, 11.9,1,1, 2.895, 10695.092, 449.060, 52801.929 25/04/05,11:18:54,15,08,1, 11.9,1,1, 2.895, 10695.073, 449.091, 52801.999 25/04/05,11:18:54,16,08,1, 11.9,1,1, 2.895, 10695.053, 449.068, 52801.970 25/04/05,11:18:54,17,08,1, 11.9,1,1, 2.895, 10695.036, 449.095, 52801.992 25/04/05,11:18:54,18,08,1, 11.9,1,1, 2.895, 10695.030, 449.112, 52801.992 25/04/05,11:18:54,19,08,1, 11.9,1,1, 2.895, 10695.012, 449.116, 52801.993 25/04/05,11:18:55,00,09,1, 11.9,1,1, 2.892, 10695.004, 449.116, 52801.993 25/04/05,11:18:55,01,09,1, 11.9,1,1, 2.892, 10694.939, 449.107, 52802.030 25/04/05,11:18:55,02,09,1, 11.9,1,1, 2.892, 10694.927, 449.112, 52802.007 25/04/05,11:18:55,03,09,1, 11.9,1,1, 2.892, 10694.913, 449.111, 52802.011 25/04/05,11:18:55,04,09,1, 11.9,1,1, 2.892, 10694.909, 449.119, 52802.104 25/04/05,11:18:55,05,09,1, 11.9,1,1, 2.892, 10694.901, 449.118, 52801.995 25/04/05,11:18:55,06,09,1, 11.9,1,1, 2.892, 10694.865, 449.158, 52802.122 25/04/05,11:18:55,07,09,1, 11.9,1,1, 2.892, 10694.823, 449.171, 52802.088 25/04/05,11:18:55,08,09,1, 11.9,1,1, 2.892, 10694.831, 449.184, 52802.073 25/04/05,11:18:55,09,09,1, 11.9,1,1, 2.892, 10694.813, 449.189, 52802.078 25/04/05,11:18:55,10,09,1, 11.9,1,1, 2.892, 10694.792, 449.218, 52802.096 25/04/05,11:18:55,11,09,1, 11.9,1,1, 2.892, 10694.750, 449.200, 52802.094 25/04/05,11:18:55,12,09,1, 11.9,1,1, 2.892, 10694.726, 449.206, 52802.085 25/04/05,11:18:55,13,09,1, 11.9,1,1, 2.892, 10694.720, 449.212, 52802.040 25/04/05,11:18:55,14,09,1, 11.9,1,1, 2.892, 10694.701, 449.222, 52802.068 25/04/05,11:18:55,15,09,1, 11.9,1,1, 2.892, 10694.665, 449.229, 52802.122 25/04/05,11:18:55,16,09,1, 11.9,1,1, 2.892, 10694.666, 449.255, 52802.086 25/04/05,11:18:55,17,09,1, 11.9,1,1, 2.892, 10694.638, 449.252, 52802.065 25/04/05,11:18:55,18,09,1, 11.9,1,1, 2.892, 10694.600, 449.277, 52802.150 25/04/05,11:18:55,19,09,1, 11.9,1,1, 2.892, 10694.601, 449.276, 52802.164 25/04/05,11:18:56,00,08,1, 11.9,1,1, 2.892, 10694.596, 449.276, 52802.164 25/04/05,11:18:56,01,08,1, 11.9,1,1, 2.892, 10694.559, 449.302, 52802.164 25/04/05,11:18:56,02,08,1, 11.9,1,1, 2.892, 10694.539, 449.337, 52802.171 25/04/05,11:18:56,03,08,1, 11.9,1,1, 2.892, 10694.518, 449.318, 52802.169 25/04/05,11:18:56,04,08,1, 11.9,1,1, 2.892, 10694.512, 449.307, 52802.203 25/04/05,11:18:56,05,08,1, 11.9,1,1, 2.892, 10694.487, 449.320, 52802.196 25/04/05,11:18:56,06,08,1, 11.9,1,1, 2.892, 10694.472, 449.307, 52802.208 25/04/05,11:18:56,07,08,1, 11.9,1,1, 2.892, 10694.440, 449.328, 52802.249 25/04/05,11:18:56,08,08,1, 11.9,1,1, 2.892, 10694.407, 449.357, 52802.241 25/04/05,11:18:56,09,08,1, 11.9,1,1, 2.892, 10694.400, 449.360, 52802.202 25/04/05,11:18:56,10,08,1, 11.9,1,1, 2.892, 10694.393, 449.368, 52802.198 25/04/05,11:18:56,11,08,1, 11.9,1,1, 2.892, 10694.364, 449.367, 52802.205 25/04/05,11:18:56,12,08,1, 11.9,1,1, 2.892, 10694.322, 449.381, 52802.217 25/04/05,11:18:56,13,08,1, 11.9,1,1, 2.892, 10694.332, 449.398, 52802.275 25/04/05,11:18:56,14,08,1, 11.9,1,1, 2.892, 10694.299, 449.431, 52802.285 25/04/05,11:18:56,15,08,1, 11.9,1,1, 2.892, 10694.257, 449.415, 52802.238 25/04/05,11:18:56,16,08,1, 11.9,1,1, 2.892, 10694.245, 449.412, 52802.270 25/04/05,11:18:56,17,08,1, 11.9,1,1, 2.892, 10694.203, 449.413, 52802.297 25/04/05,11:18:56,18,08,1, 11.9,1,1, 2.892, 10694.215, 449.430, 52802.305 25/04/05,11:18:56,19,08,1, 11.9,1,1, 2.892, 10694.160, 449.444, 52802.277 25/04/05,11:18:57,00,08,1, 12.0,1,1, 2.891, 10694.153, 449.444, 52802.277 25/04/05,11:18:57,01,08,1, 12.0,1,1, 2.891, 10694.143, 449.513, 52802.509 25/04/05,11:18:57,02,08,1, 12.0,1,1, 2.891, 10694.166, 449.481, 52802.222 25/04/05,11:18:57,03,08,1, 12.0,1,1, 2.891, 10694.109, 449.498, 52802.181 25/04/05,11:18:57,04,08,1, 12.0,1,1, 2.891, 10694.108, 449.516, 52802.217 25/04/05,11:18:57,05,08,1, 12.0,1,1, 2.891, 10694.015, 449.540, 52802.406 25/04/05,11:18:57,06,08,1, 12.0,1,1, 2.891, 10694.001, 449.530, 52802.353 25/04/05,11:18:57,07,08,1, 12.0,1,1, 2.891, 10693.993, 449.534, 52802.358 25/04/05,11:18:57,08,08,1, 12.0,1,1, 2.891, 10693.960, 449.565, 52802.327 25/04/05,11:18:57,09,08,1, 12.0,1,1, 2.891, 10693.917, 449.543, 52802.450 25/04/05,11:18:57,10,08,1, 12.0,1,1, 2.891, 10693.885, 449.573, 52802.365 25/04/05,11:18:57,11,08,1, 12.0,1,1, 2.891, 10693.870, 449.582, 52802.442 25/04/05,11:18:57,12,08,1, 12.0,1,1, 2.891, 10693.866, 449.594, 52802.349 25/04/05,11:18:57,13,08,1, 12.0,1,1, 2.891, 10693.822, 449.606, 52802.495 25/04/05,11:18:57,14,08,1, 12.0,1,1, 2.891, 10693.787, 449.620, 52802.441 25/04/05,11:18:57,15,08,1, 12.0,1,1, 2.891, 10693.781, 449.621, 52802.506 25/04/05,11:18:57,16,08,1, 12.0,1,1, 2.891, 10693.735, 449.640, 52802.461 25/04/05,11:18:57,17,08,1, 12.0,1,1, 2.891, 10693.731, 449.653, 52802.516 25/04/05,11:18:57,18,08,1, 12.0,1,1, 2.891, 10693.712, 449.648, 52802.536 25/04/05,11:18:57,19,08,1, 12.0,1,1, 2.891, 10693.685, 449.662, 52802.486 25/04/05,11:18:58,00,08,1, 12.0,1,1, 2.893, 10693.678, 449.662, 52802.486 25/04/05,11:18:58,01,08,1, 12.0,1,1, 2.893, 10693.606, 449.690, 52802.521 25/04/05,11:18:58,02,08,1, 12.0,1,1, 2.893, 10693.578, 449.683, 52802.523 25/04/05,11:18:58,03,08,1, 12.0,1,1, 2.893, 10693.573, 449.708, 52802.384 25/04/05,11:18:58,04,08,1, 12.0,1,1, 2.893, 10693.512, 449.696, 52802.535 25/04/05,11:18:58,05,08,1, 12.0,1,1, 2.893, 10693.501, 449.718, 52802.498 25/04/05,11:18:58,06,08,1, 12.0,1,1, 2.893, 10693.499, 449.765, 52802.518 25/04/05,11:18:58,07,08,1, 12.0,1,1, 2.893, 10693.459, 449.759, 52802.568 25/04/05,11:18:58,08,08,1, 12.0,1,1, 2.893, 10693.439, 449.755, 52802.567 25/04/05,11:18:58,09,08,1, 12.0,1,1, 2.893, 10693.405, 449.771, 52802.556 25/04/05,11:18:58,10,08,1, 12.0,1,1, 2.893, 10693.408, 449.788, 52802.608 25/04/05,11:18:58,11,08,1, 12.0,1,1, 2.893, 10693.372, 449.794, 52802.506 25/04/05,11:18:58,12,08,1, 12.0,1,1, 2.893, 10693.351, 449.831, 52802.522 25/04/05,11:18:58,13,08,1, 12.0,1,1, 2.893, 10693.308, 449.819, 52802.549 25/04/05,11:18:58,14,08,1, 12.0,1,1, 2.893, 10693.296, 449.846, 52802.619 25/04/05,11:18:58,15,08,1, 12.0,1,1, 2.893, 10693.295, 449.860, 52802.643 25/04/05,11:18:58,16,08,1, 12.0,1,1, 2.893, 10693.242, 449.865, 52802.599 25/04/05,11:18:58,17,08,1, 12.0,1,1, 2.893, 10693.222, 449.863, 52802.611 25/04/05,11:18:58,18,08,1, 12.0,1,1, 2.893, 10693.213, 449.877, 52802.606 25/04/05,11:18:58,19,08,1, 12.0,1,1, 2.893, 10693.186, 449.881, 52802.646 25/04/05,11:18:59,00,08,1, 11.9,1,1, 2.893, 10693.185, 449.881, 52802.646 25/04/05,11:18:59,01,08,1, 11.9,1,1, 2.893, 10693.131, 449.920, 52802.434 25/04/05,11:18:59,02,08,1, 11.9,1,1, 2.893, 10693.147, 449.952, 52802.730 25/04/05,11:18:59,03,08,1, 11.9,1,1, 2.893, 10693.136, 449.946, 52802.575 25/04/05,11:18:59,04,08,1, 11.9,1,1, 2.893, 10693.095, 449.974, 52802.678 25/04/05,11:18:59,05,08,1, 11.9,1,1, 2.893, 10693.052, 449.981, 52802.690 25/04/05,11:18:59,06,08,1, 11.9,1,1, 2.893, 10693.029, 449.988, 52802.672 25/04/05,11:18:59,07,08,1, 11.9,1,1, 2.893, 10693.015, 450.021, 52802.662 25/04/05,11:18:59,08,08,1, 11.9,1,1, 2.893, 10693.004, 450.023, 52802.657 25/04/05,11:18:59,09,08,1, 11.9,1,1, 2.893, 10692.972, 450.060, 52802.627 25/04/05,11:18:59,10,08,1, 11.9,1,1, 2.893, 10692.927, 450.057, 52802.685 25/04/05,11:18:59,11,08,1, 11.9,1,1, 2.893, 10692.921, 450.072, 52802.805 25/04/05,11:18:59,12,08,1, 11.9,1,1, 2.893, 10692.901, 450.080, 52802.723 25/04/05,11:18:59,13,08,1, 11.9,1,1, 2.893, 10692.892, 450.087, 52802.761 25/04/05,11:18:59,14,08,1, 11.9,1,1, 2.893, 10692.866, 450.090, 52802.722 25/04/05,11:18:59,15,08,1, 11.9,1,1, 2.893, 10692.818, 450.128, 52802.791 25/04/05,11:18:59,16,08,1, 11.9,1,1, 2.893, 10692.841, 450.138, 52802.818 25/04/05,11:18:59,17,08,1, 11.9,1,1, 2.893, 10692.816, 450.127, 52802.793 25/04/05,11:18:59,18,08,1, 11.9,1,1, 2.893, 10692.773, 450.159, 52802.751 25/04/05,11:18:59,19,08,1, 11.9,1,1, 2.893, 10692.802, 450.155, 52802.752 25/04/05,11:19:00,00,08,1, 11.9,1,1, 2.893, 10692.801, 450.155, 52802.752 25/04/05,11:19:00,01,08,1, 11.9,1,1, 2.893, 10692.732, 450.197, 52802.753 25/04/05,11:19:00,02,08,1, 11.9,1,1, 2.893, 10692.717, 450.195, 52802.764 25/04/05,11:19:00,03,08,1, 11.9,1,1, 2.893, 10692.713, 450.223, 52802.858 25/04/05,11:19:00,04,08,1, 11.9,1,1, 2.893, 10692.686, 450.222, 52802.848 25/04/05,11:19:00,05,08,1, 11.9,1,1, 2.893, 10692.660, 450.262, 52802.866 25/04/05,11:19:00,06,08,1, 11.9,1,1, 2.893, 10692.654, 450.247, 52802.835 25/04/05,11:19:00,07,08,1, 11.9,1,1, 2.893, 10692.639, 450.265, 52802.875 25/04/05,11:19:00,08,08,1, 11.9,1,1, 2.893, 10692.600, 450.262, 52802.765 25/04/05,11:19:00,09,08,1, 11.9,1,1, 2.893, 10692.594, 450.275, 52802.825 25/04/05,11:19:00,10,08,1, 11.9,1,1, 2.893, 10692.554, 450.315, 52802.773 25/04/05,11:19:00,11,08,1, 11.9,1,1, 2.893, 10692.538, 450.315, 52802.855 25/04/05,11:19:00,12,08,1, 11.9,1,1, 2.893, 10692.536, 450.290, 52802.858 25/04/05,11:19:00,13,08,1, 11.9,1,1, 2.893, 10692.549, 450.329, 52802.816 25/04/05,11:19:00,14,08,1, 11.9,1,1, 2.893, 10692.500, 450.333, 52802.895 25/04/05,11:19:00,15,08,1, 11.9,1,1, 2.893, 10692.480, 450.364, 52802.958 25/04/05,11:19:00,16,08,1, 11.9,1,1, 2.893, 10692.462, 450.387, 52802.964 25/04/05,11:19:00,17,08,1, 11.9,1,1, 2.893, 10692.461, 450.420, 52802.953 25/04/05,11:19:00,18,08,1, 11.9,1,1, 2.893, 10692.450, 450.408, 52802.949 25/04/05,11:19:00,19,08,1, 11.9,1,1, 2.893, 10692.399, 450.411, 52802.733 25/04/05,11:19:01,00,09,1, 11.9,1,1, 2.892, 10692.393, 450.411, 52802.733 25/04/05,11:19:01,01,09,1, 11.9,1,1, 2.892, 10692.412, 450.418, 52802.918 25/04/05,11:19:01,02,09,1, 11.9,1,1, 2.892, 10692.366, 450.423, 52802.905 25/04/05,11:19:01,03,09,1, 11.9,1,1, 2.892, 10692.349, 450.404, 52802.946 25/04/05,11:19:01,04,09,1, 11.9,1,1, 2.892, 10692.346, 450.440, 52802.949 25/04/05,11:19:01,05,09,1, 11.9,1,1, 2.892, 10692.312, 450.461, 52802.903 25/04/05,11:19:01,06,09,1, 11.9,1,1, 2.892, 10692.294, 450.484, 52802.994 25/04/05,11:19:01,07,09,1, 11.9,1,1, 2.892, 10692.280, 450.482, 52802.995 25/04/05,11:19:01,08,09,1, 11.9,1,1, 2.892, 10692.265, 450.501, 52803.001 25/04/05,11:19:01,09,09,1, 11.9,1,1, 2.892, 10692.252, 450.537, 52802.963 25/04/05,11:19:01,10,09,1, 11.9,1,1, 2.892, 10692.218, 450.518, 52802.975 25/04/05,11:19:01,11,09,1, 11.9,1,1, 2.892, 10692.205, 450.556, 52803.034 25/04/05,11:19:01,12,09,1, 11.9,1,1, 2.892, 10692.181, 450.530, 52802.996 25/04/05,11:19:01,13,09,1, 11.9,1,1, 2.892, 10692.196, 450.550, 52803.028 25/04/05,11:19:01,14,09,1, 11.9,1,1, 2.892, 10692.151, 450.538, 52803.075 25/04/05,11:19:01,15,09,1, 11.9,1,1, 2.892, 10692.110, 450.543, 52802.921 25/04/05,11:19:01,16,09,1, 11.9,1,1, 2.892, 10692.125, 450.554, 52802.965 25/04/05,11:19:01,17,09,1, 11.9,1,1, 2.892, 10692.067, 450.581, 52802.957 25/04/05,11:19:01,18,09,1, 11.9,1,1, 2.892, 10692.059, 450.574, 52802.973 25/04/05,11:19:01,19,09,1, 11.9,1,1, 2.892, 10692.027, 450.618, 52803.118 25/04/05,11:19:02,00,08,1, 12.0,1,1, 2.893, 10692.025, 450.618, 52803.118 25/04/05,11:19:02,01,08,1, 12.0,1,1, 2.893, 10692.027, 450.654, 52803.058 25/04/05,11:19:02,02,08,1, 12.0,1,1, 2.893, 10691.991, 450.654, 52803.093 25/04/05,11:19:02,03,08,1, 12.0,1,1, 2.893, 10691.965, 450.639, 52803.102 25/04/05,11:19:02,04,08,1, 12.0,1,1, 2.893, 10691.957, 450.644, 52803.127 25/04/05,11:19:02,05,08,1, 12.0,1,1, 2.893, 10691.939, 450.650, 52803.046 25/04/05,11:19:02,06,08,1, 12.0,1,1, 2.893, 10691.919, 450.637, 52803.042 25/04/05,11:19:02,07,08,1, 12.0,1,1, 2.893, 10691.903, 450.664, 52803.067 25/04/05,11:19:02,08,08,1, 12.0,1,1, 2.893, 10691.891, 450.700, 52803.119 25/04/05,11:19:02,09,08,1, 12.0,1,1, 2.893, 10691.866, 450.707, 52803.162 25/04/05,11:19:02,10,08,1, 12.0,1,1, 2.893, 10691.838, 450.720, 52803.118 25/04/05,11:19:02,11,08,1, 12.0,1,1, 2.893, 10691.817, 450.743, 52803.127 25/04/05,11:19:02,12,08,1, 12.0,1,1, 2.893, 10691.829, 450.756, 52803.218 25/04/05,11:19:02,13,08,1, 12.0,1,1, 2.893, 10691.785, 450.749, 52803.194 25/04/05,11:19:02,14,08,1, 12.0,1,1, 2.893, 10691.777, 450.754, 52803.150 25/04/05,11:19:02,15,08,1, 12.0,1,1, 2.893, 10691.760, 450.764, 52803.167 25/04/05,11:19:02,16,08,1, 12.0,1,1, 2.893, 10691.743, 450.764, 52803.231 25/04/05,11:19:02,17,08,1, 12.0,1,1, 2.893, 10691.700, 450.749, 52803.220 25/04/05,11:19:02,18,08,1, 12.0,1,1, 2.893, 10691.717, 450.775, 52803.196 25/04/05,11:19:02,19,08,1, 12.0,1,1, 2.893, 10691.702, 450.788, 52803.261 25/04/05,11:19:03,00,09,1, 11.9,1,1, 2.895, 10691.700, 450.788, 52803.261 25/04/05,11:19:03,01,09,1, 11.9,1,1, 2.895, 10691.692, 450.826, 52803.172 25/04/05,11:19:03,02,09,1, 11.9,1,1, 2.895, 10691.643, 450.851, 52803.196 25/04/05,11:19:03,03,09,1, 11.9,1,1, 2.895, 10691.625, 450.837, 52803.190 25/04/05,11:19:03,04,09,1, 11.9,1,1, 2.895, 10691.592, 450.860, 52803.230 25/04/05,11:19:03,05,09,1, 11.9,1,1, 2.895, 10691.583, 450.846, 52803.206 25/04/05,11:19:03,06,09,1, 11.9,1,1, 2.895, 10691.583, 450.857, 52803.193 25/04/05,11:19:03,07,09,1, 11.9,1,1, 2.895, 10691.578, 450.886, 52803.237 25/04/05,11:19:03,08,09,1, 11.9,1,1, 2.895, 10691.557, 450.870, 52803.207 25/04/05,11:19:03,09,09,1, 11.9,1,1, 2.895, 10691.525, 450.888, 52803.248 25/04/05,11:19:03,10,09,1, 11.9,1,1, 2.895, 10691.474, 450.888, 52803.211 25/04/05,11:19:03,11,09,1, 11.9,1,1, 2.895, 10691.490, 450.908, 52803.241 25/04/05,11:19:03,12,09,1, 11.9,1,1, 2.895, 10691.474, 450.926, 52803.293 25/04/05,11:19:03,13,09,1, 11.9,1,1, 2.895, 10691.461, 450.919, 52803.316 25/04/05,11:19:03,14,09,1, 11.9,1,1, 2.895, 10691.454, 450.948, 52803.267 25/04/05,11:19:03,15,09,1, 11.9,1,1, 2.895, 10691.431, 450.964, 52803.294 25/04/05,11:19:03,16,09,1, 11.9,1,1, 2.895, 10691.415, 450.985, 52803.274 25/04/05,11:19:03,17,09,1, 11.9,1,1, 2.895, 10691.410, 450.952, 52803.342 25/04/05,11:19:03,18,09,1, 11.9,1,1, 2.895, 10691.361, 450.992, 52803.312 25/04/05,11:19:03,19,09,1, 11.9,1,1, 2.895, 10691.375, 450.967, 52803.314 25/04/05,11:19:04,00,08,1, 11.9,1,1, 2.892, 10691.375, 450.967, 52803.314 25/04/05,11:19:04,01,08,1, 11.9,1,1, 2.892, 10691.317, 450.977, 52803.314 25/04/05,11:19:04,02,08,1, 11.9,1,1, 2.892, 10691.286, 451.029, 52803.453 25/04/05,11:19:04,03,08,1, 11.9,1,1, 2.892, 10691.285, 451.019, 52803.233 25/04/05,11:19:04,04,08,1, 11.9,1,1, 2.892, 10691.266, 451.079, 52803.335 25/04/05,11:19:04,05,08,1, 11.9,1,1, 2.892, 10691.291, 451.076, 52803.420 25/04/05,11:19:04,06,08,1, 11.9,1,1, 2.892, 10691.277, 451.102, 52803.345 25/04/05,11:19:04,07,08,1, 11.9,1,1, 2.892, 10691.238, 451.115, 52803.368 25/04/05,11:19:04,08,08,1, 11.9,1,1, 2.892, 10691.218, 451.109, 52803.420 25/04/05,11:19:04,09,08,1, 11.9,1,1, 2.892, 10691.240, 451.133, 52803.428 25/04/05,11:19:04,10,08,1, 11.9,1,1, 2.892, 10691.209, 451.115, 52803.438 25/04/05,11:19:04,11,08,1, 11.9,1,1, 2.892, 10691.206, 451.138, 52803.352 25/04/05,11:19:04,12,08,1, 11.9,1,1, 2.892, 10691.183, 451.154, 52803.428 25/04/05,11:19:04,13,08,1, 11.9,1,1, 2.892, 10691.167, 451.168, 52803.402 25/04/05,11:19:04,14,08,1, 11.9,1,1, 2.892, 10691.149, 451.183, 52803.384 25/04/05,11:19:04,15,08,1, 11.9,1,1, 2.892, 10691.146, 451.189, 52803.382 25/04/05,11:19:04,16,08,1, 11.9,1,1, 2.892, 10691.131, 451.223, 52803.464 25/04/05,11:19:04,17,08,1, 11.9,1,1, 2.892, 10691.113, 451.238, 52803.473 25/04/05,11:19:04,18,08,1, 11.9,1,1, 2.892, 10691.106, 451.219, 52803.495 25/04/05,11:19:04,19,08,1, 11.9,1,1, 2.892, 10691.084, 451.221, 52803.438 25/04/05,11:19:05,00,08,1, 11.9,1,1, 2.896, 10691.082, 451.221, 52803.438 25/04/05,11:19:05,01,08,1, 11.9,1,1, 2.896, 10691.053, 451.282, 52803.533 25/04/05,11:19:05,02,08,1, 11.9,1,1, 2.896, 10691.025, 451.298, 52803.503 25/04/05,11:19:05,03,08,1, 11.9,1,1, 2.896, 10691.009, 451.297, 52803.537 25/04/05,11:19:05,04,08,1, 11.9,1,1, 2.896, 10690.987, 451.290, 52803.505 25/04/05,11:19:05,05,08,1, 11.9,1,1, 2.896, 10691.008, 451.323, 52803.502 25/04/05,11:19:05,06,08,1, 11.9,1,1, 2.896, 10690.970, 451.321, 52803.486 25/04/05,11:19:05,07,08,1, 11.9,1,1, 2.896, 10690.953, 451.355, 52803.581 25/04/05,11:19:05,08,08,1, 11.9,1,1, 2.896, 10690.960, 451.325, 52803.537 25/04/05,11:19:05,09,08,1, 11.9,1,1, 2.896, 10690.956, 451.382, 52803.552 25/04/05,11:19:05,10,08,1, 11.9,1,1, 2.896, 10690.915, 451.389, 52803.598 25/04/05,11:19:05,11,08,1, 11.9,1,1, 2.896, 10690.895, 451.412, 52803.548 25/04/05,11:19:05,12,08,1, 11.9,1,1, 2.896, 10690.871, 451.391, 52803.592 25/04/05,11:19:05,13,08,1, 11.9,1,1, 2.896, 10690.866, 451.426, 52803.598 25/04/05,11:19:05,14,08,1, 11.9,1,1, 2.896, 10690.851, 451.395, 52803.565 25/04/05,11:19:05,15,08,1, 11.9,1,1, 2.896, 10690.827, 451.432, 52803.556 25/04/05,11:19:05,16,08,1, 11.9,1,1, 2.896, 10690.852, 451.445, 52803.639 25/04/05,11:19:05,17,08,1, 11.9,1,1, 2.896, 10690.810, 451.476, 52803.669 25/04/05,11:19:05,18,08,1, 11.9,1,1, 2.896, 10690.809, 451.492, 52803.624 25/04/05,11:19:05,19,08,1, 11.9,1,1, 2.896, 10690.785, 451.490, 52803.629 25/04/05,11:19:06,00,09,1, 11.9,1,1, 2.891, 10690.782, 451.490, 52803.629 25/04/05,11:19:06,01,09,1, 11.9,1,1, 2.891, 10690.736, 451.534, 52803.678 25/04/05,11:19:06,02,09,1, 11.9,1,1, 2.891, 10690.756, 451.533, 52803.648 25/04/05,11:19:06,03,09,1, 11.9,1,1, 2.891, 10690.712, 451.566, 52803.633 25/04/05,11:19:06,04,09,1, 11.9,1,1, 2.891, 10690.711, 451.570, 52803.628 25/04/05,11:19:06,05,09,1, 11.9,1,1, 2.891, 10690.693, 451.597, 52803.637 25/04/05,11:19:06,06,09,1, 11.9,1,1, 2.891, 10690.680, 451.616, 52803.692 25/04/05,11:19:06,07,09,1, 11.9,1,1, 2.891, 10690.661, 451.624, 52803.647 25/04/05,11:19:06,08,09,1, 11.9,1,1, 2.891, 10690.662, 451.622, 52803.670 25/04/05,11:19:06,09,09,1, 11.9,1,1, 2.891, 10690.653, 451.668, 52803.678 25/04/05,11:19:06,10,09,1, 11.9,1,1, 2.891, 10690.634, 451.644, 52803.698 25/04/05,11:19:06,11,09,1, 11.9,1,1, 2.891, 10690.623, 451.675, 52803.740 25/04/05,11:19:06,12,09,1, 11.9,1,1, 2.891, 10690.635, 451.701, 52803.658 25/04/05,11:19:06,13,09,1, 11.9,1,1, 2.891, 10690.589, 451.720, 52803.840 25/04/05,11:19:06,14,09,1, 11.9,1,1, 2.891, 10690.587, 451.731, 52803.864 25/04/05,11:19:06,15,09,1, 11.9,1,1, 2.891, 10690.555, 451.736, 52803.810 25/04/05,11:19:06,16,09,1, 11.9,1,1, 2.891, 10690.526, 451.722, 52803.795 25/04/05,11:19:06,17,09,1, 11.9,1,1, 2.891, 10690.544, 451.758, 52803.754 25/04/05,11:19:06,18,09,1, 11.9,1,1, 2.891, 10690.493, 451.763, 52803.791 25/04/05,11:19:06,19,09,1, 11.9,1,1, 2.891, 10690.499, 451.783, 52803.796 25/04/05,11:19:07,00,09,1, 11.8,1,1, 2.895, 10690.498, 451.783, 52803.796 25/04/05,11:19:07,01,09,1, 11.8,1,1, 2.895, 10690.479, 451.821, 52803.784 25/04/05,11:19:07,02,09,1, 11.8,1,1, 2.895, 10690.454, 451.855, 52803.850 25/04/05,11:19:07,03,09,1, 11.8,1,1, 2.895, 10690.454, 451.876, 52803.823 25/04/05,11:19:07,04,09,1, 11.8,1,1, 2.895, 10690.427, 451.860, 52803.814 25/04/05,11:19:07,05,09,1, 11.8,1,1, 2.895, 10690.397, 451.891, 52803.884 25/04/05,11:19:07,06,09,1, 11.8,1,1, 2.895, 10690.383, 451.914, 52803.873 25/04/05,11:19:07,07,09,1, 11.8,1,1, 2.895, 10690.347, 451.917, 52803.768 25/04/05,11:19:07,08,09,1, 11.8,1,1, 2.895, 10690.326, 451.900, 52803.711 25/04/05,11:19:07,09,09,1, 11.8,1,1, 2.895, 10690.314, 451.902, 52803.694 25/04/05,11:19:07,10,09,1, 11.8,1,1, 2.895, 10690.319, 451.942, 52803.744 25/04/05,11:19:07,11,09,1, 11.8,1,1, 2.895, 10690.299, 451.939, 52803.811 25/04/05,11:19:07,12,09,1, 11.8,1,1, 2.895, 10690.264, 451.966, 52803.729 25/04/05,11:19:07,13,09,1, 11.8,1,1, 2.895, 10690.278, 452.000, 52803.853 25/04/05,11:19:07,14,09,1, 11.8,1,1, 2.895, 10690.270, 452.009, 52803.825 25/04/05,11:19:07,15,09,1, 11.8,1,1, 2.895, 10690.232, 452.001, 52803.816 25/04/05,11:19:07,16,09,1, 11.8,1,1, 2.895, 10690.229, 452.023, 52803.806 25/04/05,11:19:07,17,09,1, 11.8,1,1, 2.895, 10690.210, 452.033, 52803.915 25/04/05,11:19:07,18,09,1, 11.8,1,1, 2.895, 10690.185, 452.054, 52803.856 25/04/05,11:19:07,19,09,1, 11.8,1,1, 2.895, 10690.182, 452.048, 52803.833 25/04/05,11:19:08,00,09,1, 11.9,1,1, 2.894, 10690.181, 452.048, 52803.833 25/04/05,11:19:08,01,09,1, 11.9,1,1, 2.894, 10690.141, 452.056, 52803.875 25/04/05,11:19:08,02,09,1, 11.9,1,1, 2.894, 10690.117, 452.100, 52803.897 25/04/05,11:19:08,03,09,1, 11.9,1,1, 2.894, 10690.094, 452.097, 52803.831 25/04/05,11:19:08,04,09,1, 11.9,1,1, 2.894, 10690.080, 452.125, 52803.847 25/04/05,11:19:08,05,09,1, 11.9,1,1, 2.894, 10690.073, 452.115, 52803.877 25/04/05,11:19:08,06,09,1, 11.9,1,1, 2.894, 10690.070, 452.176, 52803.950 25/04/05,11:19:08,07,09,1, 11.9,1,1, 2.894, 10690.054, 452.161, 52803.958 25/04/05,11:19:08,08,09,1, 11.9,1,1, 2.894, 10690.049, 452.173, 52803.905 25/04/05,11:19:08,09,09,1, 11.9,1,1, 2.894, 10690.024, 452.157, 52803.895 25/04/05,11:19:08,10,09,1, 11.9,1,1, 2.894, 10690.001, 452.202, 52803.978 25/04/05,11:19:08,11,09,1, 11.9,1,1, 2.894, 10690.009, 452.178, 52803.875 25/04/05,11:19:08,12,09,1, 11.9,1,1, 2.894, 10689.995, 452.191, 52803.964 25/04/05,11:19:08,13,09,1, 11.9,1,1, 2.894, 10689.971, 452.189, 52803.940 25/04/05,11:19:08,14,09,1, 11.9,1,1, 2.894, 10689.965, 452.209, 52803.995 25/04/05,11:19:08,15,09,1, 11.9,1,1, 2.894, 10689.939, 452.227, 52803.984 25/04/05,11:19:08,16,09,1, 11.9,1,1, 2.894, 10689.919, 452.267, 52803.981 25/04/05,11:19:08,17,09,1, 11.9,1,1, 2.894, 10689.916, 452.251, 52803.942 25/04/05,11:19:08,18,09,1, 11.9,1,1, 2.894, 10689.882, 452.271, 52803.956 25/04/05,11:19:08,19,09,1, 11.9,1,1, 2.894, 10689.869, 452.279, 52803.966 25/04/05,11:19:09,00,09,1, 11.9,1,1, 2.897, 10689.864, 452.279, 52803.966 25/04/05,11:19:09,01,09,1, 11.9,1,1, 2.897, 10689.859, 452.293, 52803.988 25/04/05,11:19:09,02,09,1, 11.9,1,1, 2.897, 10689.839, 452.292, 52803.957 25/04/05,11:19:09,03,09,1, 11.9,1,1, 2.897, 10689.800, 452.312, 52803.961 25/04/05,11:19:09,04,09,1, 11.9,1,1, 2.897, 10689.786, 452.314, 52803.979 25/04/05,11:19:09,05,09,1, 11.9,1,1, 2.897, 10689.754, 452.308, 52803.926 25/04/05,11:19:09,06,09,1, 11.9,1,1, 2.897, 10689.752, 452.325, 52803.973 25/04/05,11:19:09,07,09,1, 11.9,1,1, 2.897, 10689.716, 452.318, 52803.941 25/04/05,11:19:09,08,09,1, 11.9,1,1, 2.897, 10689.724, 452.335, 52803.954 25/04/05,11:19:09,09,09,1, 11.9,1,1, 2.897, 10689.680, 452.346, 52803.986 25/04/05,11:19:09,10,09,1, 11.9,1,1, 2.897, 10689.700, 452.350, 52804.110 25/04/05,11:19:09,11,09,1, 11.9,1,1, 2.897, 10689.620, 452.379, 52803.947 25/04/05,11:19:09,12,09,1, 11.9,1,1, 2.897, 10689.601, 452.394, 52803.989 25/04/05,11:19:09,13,09,1, 11.9,1,1, 2.897, 10689.596, 452.384, 52804.032 25/04/05,11:19:09,14,09,1, 11.9,1,1, 2.897, 10689.608, 452.389, 52804.027 25/04/05,11:19:09,15,09,1, 11.9,1,1, 2.897, 10689.591, 452.387, 52803.955 25/04/05,11:19:09,16,09,1, 11.9,1,1, 2.897, 10689.586, 452.401, 52803.952 25/04/05,11:19:09,17,09,1, 11.9,1,1, 2.897, 10689.576, 452.389, 52804.013 25/04/05,11:19:09,18,09,1, 11.9,1,1, 2.897, 10689.567, 452.407, 52804.047 25/04/05,11:19:09,19,09,1, 11.9,1,1, 2.897, 10689.511, 452.421, 52804.004 25/04/05,11:19:10,00,09,1, 11.8,1,1, 2.892, 10689.505, 452.421, 52804.004 25/04/05,11:19:10,01,09,1, 11.8,1,1, 2.892, 10689.482, 452.448, 52804.018 25/04/05,11:19:10,02,09,1, 11.8,1,1, 2.892, 10689.457, 452.473, 52804.037 25/04/05,11:19:10,03,09,1, 11.8,1,1, 2.892, 10689.425, 452.478, 52803.998 25/04/05,11:19:10,04,09,1, 11.8,1,1, 2.892, 10689.424, 452.491, 52804.080 25/04/05,11:19:10,05,09,1, 11.8,1,1, 2.892, 10689.421, 452.491, 52804.029 25/04/05,11:19:10,06,09,1, 11.8,1,1, 2.892, 10689.425, 452.498, 52803.979 25/04/05,11:19:10,07,09,1, 11.8,1,1, 2.892, 10689.405, 452.484, 52804.072 25/04/05,11:19:10,08,09,1, 11.8,1,1, 2.892, 10689.376, 452.492, 52803.997 25/04/05,11:19:10,09,09,1, 11.8,1,1, 2.892, 10689.362, 452.490, 52804.006 25/04/05,11:19:10,10,09,1, 11.8,1,1, 2.892, 10689.310, 452.507, 52804.064 25/04/05,11:19:10,11,09,1, 11.8,1,1, 2.892, 10689.313, 452.503, 52803.999 25/04/05,11:19:10,12,09,1, 11.8,1,1, 2.892, 10689.307, 452.547, 52804.018 25/04/05,11:19:10,13,09,1, 11.8,1,1, 2.892, 10689.274, 452.548, 52804.035 25/04/05,11:19:10,14,09,1, 11.8,1,1, 2.892, 10689.275, 452.558, 52804.128 25/04/05,11:19:10,15,09,1, 11.8,1,1, 2.892, 10689.270, 452.567, 52804.058 25/04/05,11:19:10,16,09,1, 11.8,1,1, 2.892, 10689.216, 452.578, 52804.087 25/04/05,11:19:10,17,09,1, 11.8,1,1, 2.892, 10689.243, 452.556, 52804.052 25/04/05,11:19:10,18,09,1, 11.8,1,1, 2.892, 10689.224, 452.569, 52804.057 25/04/05,11:19:10,19,09,1, 11.8,1,1, 2.892, 10689.170, 452.571, 52804.033 25/04/05,11:19:11,00,09,1, 11.9,1,1, 2.895, 10689.163, 452.571, 52804.033 25/04/05,11:19:11,01,09,1, 11.9,1,1, 2.895, 10689.157, 452.599, 52804.008 25/04/05,11:19:11,02,09,1, 11.9,1,1, 2.895, 10689.140, 452.595, 52804.061 25/04/05,11:19:11,03,09,1, 11.9,1,1, 2.895, 10689.129, 452.611, 52804.129 25/04/05,11:19:11,04,09,1, 11.9,1,1, 2.895, 10689.116, 452.618, 52804.090 25/04/05,11:19:11,05,09,1, 11.9,1,1, 2.895, 10689.074, 452.634, 52804.025 25/04/05,11:19:11,06,09,1, 11.9,1,1, 2.895, 10689.056, 452.666, 52804.115 25/04/05,11:19:11,07,09,1, 11.9,1,1, 2.895, 10689.036, 452.646, 52804.063 25/04/05,11:19:11,08,09,1, 11.9,1,1, 2.895, 10689.017, 452.663, 52804.077 25/04/05,11:19:11,09,09,1, 11.9,1,1, 2.895, 10688.989, 452.668, 52804.064 25/04/05,11:19:11,10,09,1, 11.9,1,1, 2.895, 10688.983, 452.666, 52804.042 25/04/05,11:19:11,11,09,1, 11.9,1,1, 2.895, 10688.923, 452.653, 52804.091 25/04/05,11:19:11,12,09,1, 11.9,1,1, 2.895, 10688.924, 452.674, 52804.030 25/04/05,11:19:11,13,09,1, 11.9,1,1, 2.895, 10688.914, 452.653, 52804.097 25/04/05,11:19:11,14,09,1, 11.9,1,1, 2.895, 10688.905, 452.666, 52804.046 25/04/05,11:19:11,15,09,1, 11.9,1,1, 2.895, 10688.869, 452.677, 52804.090 25/04/05,11:19:11,16,09,1, 11.9,1,1, 2.895, 10688.838, 452.699, 52804.081 25/04/05,11:19:11,17,09,1, 11.9,1,1, 2.895, 10688.814, 452.708, 52804.076 25/04/05,11:19:11,18,09,1, 11.9,1,1, 2.895, 10688.810, 452.719, 52804.080 25/04/05,11:19:11,19,09,1, 11.9,1,1, 2.895, 10688.782, 452.732, 52804.127 25/04/05,11:19:12,00,08,1, 11.8,1,1, 2.895, 10688.779, 452.732, 52804.127 25/04/05,11:19:12,01,08,1, 11.8,1,1, 2.895, 10688.721, 452.730, 52804.144 25/04/05,11:19:12,02,08,1, 11.8,1,1, 2.895, 10688.721, 452.748, 52804.121 25/04/05,11:19:12,03,08,1, 11.8,1,1, 2.895, 10688.689, 452.718, 52804.092 25/04/05,11:19:12,04,08,1, 11.8,1,1, 2.895, 10688.671, 452.717, 52804.092 25/04/05,11:19:12,05,08,1, 11.8,1,1, 2.895, 10688.643, 452.733, 52804.080 25/04/05,11:19:12,06,08,1, 11.8,1,1, 2.895, 10688.630, 452.750, 52804.132 25/04/05,11:19:12,07,08,1, 11.8,1,1, 2.895, 10688.638, 452.769, 52804.140 25/04/05,11:19:12,08,08,1, 11.8,1,1, 2.895, 10688.599, 452.757, 52804.151 25/04/05,11:19:12,09,08,1, 11.8,1,1, 2.895, 10688.589, 452.779, 52804.143 25/04/05,11:19:12,10,08,1, 11.8,1,1, 2.895, 10688.543, 452.796, 52804.163 25/04/05,11:19:12,11,08,1, 11.8,1,1, 2.895, 10688.539, 452.789, 52804.150 25/04/05,11:19:12,12,08,1, 11.8,1,1, 2.895, 10688.510, 452.796, 52804.133 25/04/05,11:19:12,13,08,1, 11.8,1,1, 2.895, 10688.500, 452.798, 52804.125 25/04/05,11:19:12,14,08,1, 11.8,1,1, 2.895, 10688.479, 452.772, 52804.160 25/04/05,11:19:12,15,08,1, 11.8,1,1, 2.895, 10688.442, 452.810, 52804.180 25/04/05,11:19:12,16,08,1, 11.8,1,1, 2.895, 10688.441, 452.794, 52804.149 25/04/05,11:19:12,17,08,1, 11.8,1,1, 2.895, 10688.417, 452.796, 52804.083 25/04/05,11:19:12,18,08,1, 11.8,1,1, 2.895, 10688.385, 452.818, 52804.129 25/04/05,11:19:12,19,08,1, 11.8,1,1, 2.895, 10688.406, 452.835, 52804.097 25/04/05,11:19:13,00,07,1, 11.9,1,1, 2.895, 10688.404, 452.835, 52804.097 25/04/05,11:19:13,01,07,1, 11.9,1,1, 2.895, 10688.363, 452.866, 52804.196 25/04/05,11:19:13,02,07,1, 11.9,1,1, 2.895, 10688.345, 452.872, 52804.133 25/04/05,11:19:13,03,07,1, 11.9,1,1, 2.895, 10688.313, 452.898, 52804.223 25/04/05,11:19:13,04,07,1, 11.9,1,1, 2.895, 10688.296, 452.885, 52804.166 25/04/05,11:19:13,05,07,1, 11.9,1,1, 2.895, 10688.289, 452.894, 52804.175 25/04/05,11:19:13,06,07,1, 11.9,1,1, 2.895, 10688.250, 452.881, 52804.196 25/04/05,11:19:13,07,07,1, 11.9,1,1, 2.895, 10688.237, 452.877, 52804.146 25/04/05,11:19:13,08,07,1, 11.9,1,1, 2.895, 10688.222, 452.880, 52804.247 25/04/05,11:19:13,09,07,1, 11.9,1,1, 2.895, 10688.234, 452.886, 52804.223 25/04/05,11:19:13,10,07,1, 11.9,1,1, 2.895, 10688.184, 452.880, 52804.210 25/04/05,11:19:13,11,07,1, 11.9,1,1, 2.895, 10688.174, 452.905, 52804.218 25/04/05,11:19:13,12,07,1, 11.9,1,1, 2.895, 10688.162, 452.915, 52804.244 25/04/05,11:19:13,13,07,1, 11.9,1,1, 2.895, 10688.133, 452.910, 52804.183 25/04/05,11:19:13,14,07,1, 11.9,1,1, 2.895, 10688.133, 452.921, 52804.200 25/04/05,11:19:13,15,07,1, 11.9,1,1, 2.895, 10688.099, 452.941, 52804.280 25/04/05,11:19:13,16,07,1, 11.9,1,1, 2.895, 10688.099, 452.952, 52804.259 25/04/05,11:19:13,17,07,1, 11.9,1,1, 2.895, 10688.079, 452.934, 52804.231 25/04/05,11:19:13,18,07,1, 11.9,1,1, 2.895, 10688.076, 452.951, 52804.243 25/04/05,11:19:13,19,07,1, 11.9,1,1, 2.895, 10688.068, 452.970, 52804.286 25/04/05,11:19:14,00,08,1, 11.9,1,1, 2.892, 10688.062, 452.970, 52804.286 25/04/05,11:19:14,01,08,1, 11.9,1,1, 2.892, 10688.030, 452.924, 52804.259 25/04/05,11:19:14,02,08,1, 11.9,1,1, 2.892, 10688.045, 452.953, 52804.300 25/04/05,11:19:14,03,08,1, 11.9,1,1, 2.892, 10688.013, 452.960, 52804.319 25/04/05,11:19:14,04,08,1, 11.9,1,1, 2.892, 10687.983, 452.950, 52804.236 25/04/05,11:19:14,05,08,1, 11.9,1,1, 2.892, 10687.973, 452.978, 52804.295 25/04/05,11:19:14,06,08,1, 11.9,1,1, 2.892, 10687.959, 453.009, 52804.297 25/04/05,11:19:14,07,08,1, 11.9,1,1, 2.892, 10687.927, 453.000, 52804.279 25/04/05,11:19:14,08,08,1, 11.9,1,1, 2.892, 10687.894, 453.010, 52804.246 25/04/05,11:19:14,09,08,1, 11.9,1,1, 2.892, 10687.898, 453.037, 52804.228 25/04/05,11:19:14,10,08,1, 11.9,1,1, 2.892, 10687.885, 453.012, 52804.261 25/04/05,11:19:14,11,08,1, 11.9,1,1, 2.892, 10687.874, 453.023, 52804.274 25/04/05,11:19:14,12,08,1, 11.9,1,1, 2.892, 10687.855, 453.014, 52804.301 25/04/05,11:19:14,13,08,1, 11.9,1,1, 2.892, 10687.843, 453.014, 52804.250 25/04/05,11:19:14,14,08,1, 11.9,1,1, 2.892, 10687.845, 453.014, 52804.225 25/04/05,11:19:14,15,08,1, 11.9,1,1, 2.892, 10687.832, 453.023, 52804.324 25/04/05,11:19:14,16,08,1, 11.9,1,1, 2.892, 10687.782, 453.016, 52804.243 25/04/05,11:19:14,17,08,1, 11.9,1,1, 2.892, 10687.813, 453.049, 52804.269 25/04/05,11:19:14,18,08,1, 11.9,1,1, 2.892, 10687.771, 453.062, 52804.381 25/04/05,11:19:14,19,08,1, 11.9,1,1, 2.892, 10687.778, 453.069, 52804.381 25/04/05,11:19:15,00,08,1, 11.9,1,1, 2.892, 10687.778, 453.069, 52804.381 25/04/05,11:19:15,01,08,1, 11.9,1,1, 2.892, 10687.746, 453.069, 52804.253 25/04/05,11:19:15,02,08,1, 11.9,1,1, 2.892, 10687.725, 453.077, 52804.273 25/04/05,11:19:15,03,08,1, 11.9,1,1, 2.892, 10687.696, 453.069, 52804.297 25/04/05,11:19:15,04,08,1, 11.9,1,1, 2.892, 10687.685, 453.064, 52804.363 25/04/05,11:19:15,05,08,1, 11.9,1,1, 2.892, 10687.705, 453.078, 52804.306 25/04/05,11:19:15,06,08,1, 11.9,1,1, 2.892, 10687.655, 453.075, 52804.325 25/04/05,11:19:15,07,08,1, 11.9,1,1, 2.892, 10687.653, 453.081, 52804.359 25/04/05,11:19:15,08,08,1, 11.9,1,1, 2.892, 10687.661, 453.086, 52804.286 25/04/05,11:19:15,09,08,1, 11.9,1,1, 2.892, 10687.627, 453.105, 52804.348 25/04/05,11:19:15,10,08,1, 11.9,1,1, 2.892, 10687.625, 453.123, 52804.354 25/04/05,11:19:15,11,08,1, 11.9,1,1, 2.892, 10687.611, 453.135, 52804.344 25/04/05,11:19:15,12,08,1, 11.9,1,1, 2.892, 10687.613, 453.143, 52804.389 25/04/05,11:19:15,13,08,1, 11.9,1,1, 2.892, 10687.597, 453.161, 52804.407 25/04/05,11:19:15,14,08,1, 11.9,1,1, 2.892, 10687.572, 453.161, 52804.363 25/04/05,11:19:15,15,08,1, 11.9,1,1, 2.892, 10687.575, 453.151, 52804.410 25/04/05,11:19:15,16,08,1, 11.9,1,1, 2.892, 10687.570, 453.150, 52804.347 25/04/05,11:19:15,17,08,1, 11.9,1,1, 2.892, 10687.532, 453.146, 52804.347 25/04/05,11:19:15,18,08,1, 11.9,1,1, 2.892, 10687.523, 453.129, 52804.377 25/04/05,11:19:15,19,08,1, 11.9,1,1, 2.892, 10687.513, 453.148, 52804.394 25/04/05,11:19:16,00,08,1, 12.0,1,1, 2.893, 10687.511, 453.148, 52804.394 25/04/05,11:19:16,01,08,1, 12.0,1,1, 2.893, 10687.525, 453.170, 52804.377 25/04/05,11:19:16,02,08,1, 12.0,1,1, 2.893, 10687.495, 453.175, 52804.391 25/04/05,11:19:16,03,08,1, 12.0,1,1, 2.893, 10687.499, 453.179, 52804.434 25/04/05,11:19:16,04,08,1, 12.0,1,1, 2.893, 10687.488, 453.184, 52804.423 25/04/05,11:19:16,05,08,1, 12.0,1,1, 2.893, 10687.476, 453.195, 52804.458 25/04/05,11:19:16,06,08,1, 12.0,1,1, 2.893, 10687.468, 453.205, 52804.388 25/04/05,11:19:16,07,08,1, 12.0,1,1, 2.893, 10687.443, 453.228, 52804.514 25/04/05,11:19:16,08,08,1, 12.0,1,1, 2.893, 10687.422, 453.187, 52804.449 25/04/05,11:19:16,09,08,1, 12.0,1,1, 2.893, 10687.432, 453.187, 52804.413 25/04/05,11:19:16,10,08,1, 12.0,1,1, 2.893, 10687.407, 453.188, 52804.409 25/04/05,11:19:16,11,08,1, 12.0,1,1, 2.893, 10687.415, 453.205, 52804.367 25/04/05,11:19:16,12,08,1, 12.0,1,1, 2.893, 10687.403, 453.207, 52804.486 25/04/05,11:19:16,13,08,1, 12.0,1,1, 2.893, 10687.387, 453.215, 52804.431 25/04/05,11:19:16,14,08,1, 12.0,1,1, 2.893, 10687.361, 453.242, 52804.422 25/04/05,11:19:16,15,08,1, 12.0,1,1, 2.893, 10687.400, 453.246, 52804.390 25/04/05,11:19:16,16,08,1, 12.0,1,1, 2.893, 10687.354, 453.268, 52804.464 25/04/05,11:19:16,17,08,1, 12.0,1,1, 2.893, 10687.358, 453.272, 52804.416 25/04/05,11:19:16,18,08,1, 12.0,1,1, 2.893, 10687.367, 453.241, 52804.484 25/04/05,11:19:16,19,08,1, 12.0,1,1, 2.893, 10687.346, 453.275, 52804.476 25/04/05,11:19:17,00,08,1, 12.0,1,1, 2.895, 10687.344, 453.275, 52804.476 25/04/05,11:19:17,01,08,1, 12.0,1,1, 2.895, 10687.354, 453.243, 52804.442 25/04/05,11:19:17,02,08,1, 12.0,1,1, 2.895, 10687.296, 453.245, 52804.444 25/04/05,11:19:17,03,08,1, 12.0,1,1, 2.895, 10687.322, 453.275, 52804.489 25/04/05,11:19:17,04,08,1, 12.0,1,1, 2.895, 10687.305, 453.264, 52804.399 25/04/05,11:19:17,05,08,1, 12.0,1,1, 2.895, 10687.290, 453.274, 52804.556 25/04/05,11:19:17,06,08,1, 12.0,1,1, 2.895, 10687.301, 453.282, 52804.433 25/04/05,11:19:17,07,08,1, 12.0,1,1, 2.895, 10687.301, 453.278, 52804.517 25/04/05,11:19:17,08,08,1, 12.0,1,1, 2.895, 10687.280, 453.281, 52804.480 25/04/05,11:19:17,09,08,1, 12.0,1,1, 2.895, 10687.308, 453.276, 52804.490 25/04/05,11:19:17,10,08,1, 12.0,1,1, 2.895, 10687.283, 453.313, 52804.547 25/04/05,11:19:17,11,08,1, 12.0,1,1, 2.895, 10687.286, 453.302, 52804.514 25/04/05,11:19:17,12,08,1, 12.0,1,1, 2.895, 10687.246, 453.294, 52804.433 25/04/05,11:19:17,13,08,1, 12.0,1,1, 2.895, 10687.237, 453.300, 52804.422 25/04/05,11:19:17,14,08,1, 12.0,1,1, 2.895, 10687.242, 453.277, 52804.425 25/04/05,11:19:17,15,08,1, 12.0,1,1, 2.895, 10687.251, 453.290, 52804.527 25/04/05,11:19:17,16,08,1, 12.0,1,1, 2.895, 10687.215, 453.279, 52804.484 25/04/05,11:19:17,17,08,1, 12.0,1,1, 2.895, 10687.221, 453.284, 52804.486 25/04/05,11:19:17,18,08,1, 12.0,1,1, 2.895, 10687.233, 453.265, 52804.477 25/04/05,11:19:17,19,08,1, 12.0,1,1, 2.895, 10687.240, 453.309, 52804.497 25/04/05,11:19:18,00,08,1, 11.8,1,1, 2.896, 10687.236, 453.309, 52804.497 25/04/05,11:19:18,01,08,1, 11.8,1,1, 2.896, 10687.192, 453.305, 52804.598 25/04/05,11:19:18,02,08,1, 11.8,1,1, 2.896, 10687.254, 453.323, 52804.555 25/04/05,11:19:18,03,08,1, 11.8,1,1, 2.896, 10687.202, 453.311, 52804.593 25/04/05,11:19:18,04,08,1, 11.8,1,1, 2.896, 10687.190, 453.301, 52804.593 25/04/05,11:19:18,05,08,1, 11.8,1,1, 2.896, 10687.186, 453.285, 52804.595 25/04/05,11:19:18,06,08,1, 11.8,1,1, 2.896, 10687.195, 453.295, 52804.509 25/04/05,11:19:18,07,08,1, 11.8,1,1, 2.896, 10687.183, 453.282, 52804.499 25/04/05,11:19:18,08,08,1, 11.8,1,1, 2.896, 10687.181, 453.296, 52804.530 25/04/05,11:19:18,09,08,1, 11.8,1,1, 2.896, 10687.186, 453.294, 52804.537 25/04/05,11:19:18,10,08,1, 11.8,1,1, 2.896, 10687.147, 453.296, 52804.610 25/04/05,11:19:18,11,08,1, 11.8,1,1, 2.896, 10687.186, 453.298, 52804.558 25/04/05,11:19:18,12,08,1, 11.8,1,1, 2.896, 10687.158, 453.292, 52804.557 25/04/05,11:19:18,13,08,1, 11.8,1,1, 2.896, 10687.166, 453.301, 52804.548 25/04/05,11:19:18,14,08,1, 11.8,1,1, 2.896, 10687.158, 453.289, 52804.570 25/04/05,11:19:18,15,08,1, 11.8,1,1, 2.896, 10687.140, 453.314, 52804.603 25/04/05,11:19:18,16,08,1, 11.8,1,1, 2.896, 10687.168, 453.267, 52804.384 25/04/05,11:19:18,17,08,1, 11.8,1,1, 2.896, 10687.137, 453.302, 52804.472 25/04/05,11:19:18,18,08,1, 11.8,1,1, 2.896, 10687.110, 453.297, 52804.592 25/04/05,11:19:18,19,08,1, 11.8,1,1, 2.896, 10687.108, 453.300, 52804.592 25/04/05,11:19:19,00,08,1, 12.0,1,1, 2.897, 10687.102, 453.300, 52804.592 25/04/05,11:19:19,01,08,1, 12.0,1,1, 2.897, 10687.129, 453.275, 52804.488 25/04/05,11:19:19,02,08,1, 12.0,1,1, 2.897, 10687.129, 453.246, 52804.515 25/04/05,11:19:19,03,08,1, 12.0,1,1, 2.897, 10687.143, 453.278, 52804.584 25/04/05,11:19:19,04,08,1, 12.0,1,1, 2.897, 10687.120, 453.282, 52804.614 25/04/05,11:19:19,05,08,1, 12.0,1,1, 2.897, 10687.123, 453.270, 52804.569 25/04/05,11:19:19,06,08,1, 12.0,1,1, 2.897, 10687.130, 453.264, 52804.608 25/04/05,11:19:19,07,08,1, 12.0,1,1, 2.897, 10687.119, 453.277, 52804.512 25/04/05,11:19:19,08,08,1, 12.0,1,1, 2.897, 10687.088, 453.286, 52804.619 25/04/05,11:19:19,09,08,1, 12.0,1,1, 2.897, 10687.136, 453.291, 52804.605 25/04/05,11:19:19,10,08,1, 12.0,1,1, 2.897, 10687.108, 453.248, 52804.589 25/04/05,11:19:19,11,08,1, 12.0,1,1, 2.897, 10687.110, 453.267, 52804.586 25/04/05,11:19:19,12,08,1, 12.0,1,1, 2.897, 10687.115, 453.257, 52804.598 25/04/05,11:19:19,13,08,1, 12.0,1,1, 2.897, 10687.105, 453.253, 52804.569 25/04/05,11:19:19,14,08,1, 12.0,1,1, 2.897, 10687.092, 453.247, 52804.549 25/04/05,11:19:19,15,08,1, 12.0,1,1, 2.897, 10687.099, 453.242, 52804.570 25/04/05,11:19:19,16,08,1, 12.0,1,1, 2.897, 10687.098, 453.237, 52804.627 25/04/05,11:19:19,17,08,1, 12.0,1,1, 2.897, 10687.116, 453.243, 52804.584 25/04/05,11:19:19,18,08,1, 12.0,1,1, 2.897, 10687.105, 453.238, 52804.617 25/04/05,11:19:19,19,08,1, 12.0,1,1, 2.897, 10687.106, 453.251, 52804.683 25/04/05,11:19:20,00,08,1, 12.0,1,1, 2.896, 10687.102, 453.251, 52804.683 25/04/05,11:19:20,01,08,1, 12.0,1,1, 2.896, 10687.098, 453.266, 52804.669 25/04/05,11:19:20,02,08,1, 12.0,1,1, 2.896, 10687.095, 453.260, 52804.639 25/04/05,11:19:20,03,08,1, 12.0,1,1, 2.896, 10687.086, 453.216, 52804.604 25/04/05,11:19:20,04,08,1, 12.0,1,1, 2.896, 10687.106, 453.216, 52804.565 25/04/05,11:19:20,05,08,1, 12.0,1,1, 2.896, 10687.098, 453.204, 52804.574 25/04/05,11:19:20,06,08,1, 12.0,1,1, 2.896, 10687.091, 453.197, 52804.646 25/04/05,11:19:20,07,08,1, 12.0,1,1, 2.896, 10687.097, 453.191, 52804.624 25/04/05,11:19:20,08,08,1, 12.0,1,1, 2.896, 10687.084, 453.194, 52804.667 25/04/05,11:19:20,09,08,1, 12.0,1,1, 2.896, 10687.117, 453.208, 52804.688 25/04/05,11:19:20,10,08,1, 12.0,1,1, 2.896, 10687.100, 453.185, 52804.591 25/04/05,11:19:20,11,08,1, 12.0,1,1, 2.896, 10687.110, 453.186, 52804.679 25/04/05,11:19:20,12,08,1, 12.0,1,1, 2.896, 10687.102, 453.183, 52804.652 25/04/05,11:19:20,13,08,1, 12.0,1,1, 2.896, 10687.090, 453.209, 52804.669 25/04/05,11:19:20,14,08,1, 12.0,1,1, 2.896, 10687.127, 453.199, 52804.707 25/04/05,11:19:20,15,08,1, 12.0,1,1, 2.896, 10687.136, 453.206, 52804.667 25/04/05,11:19:20,16,08,1, 12.0,1,1, 2.896, 10687.103, 453.196, 52804.670 25/04/05,11:19:20,17,08,1, 12.0,1,1, 2.896, 10687.122, 453.183, 52804.678 25/04/05,11:19:20,18,08,1, 12.0,1,1, 2.896, 10687.120, 453.193, 52804.647 25/04/05,11:19:20,19,08,1, 12.0,1,1, 2.896, 10687.091, 453.165, 52804.648 25/04/05,11:19:21,00,08,1, 11.9,1,1, 2.898, 10687.085, 453.165, 52804.648 25/04/05,11:19:21,01,08,1, 11.9,1,1, 2.898, 10687.110, 453.169, 52804.637 25/04/05,11:19:21,02,08,1, 11.9,1,1, 2.898, 10687.109, 453.138, 52804.714 25/04/05,11:19:21,03,08,1, 11.9,1,1, 2.898, 10687.120, 453.153, 52804.703 25/04/05,11:19:21,04,08,1, 11.9,1,1, 2.898, 10687.141, 453.176, 52804.764 25/04/05,11:19:21,05,08,1, 11.9,1,1, 2.898, 10687.114, 453.173, 52804.793 25/04/05,11:19:21,06,08,1, 11.9,1,1, 2.898, 10687.130, 453.186, 52804.787 25/04/05,11:19:21,07,08,1, 11.9,1,1, 2.898, 10687.131, 453.216, 52804.799 25/04/05,11:19:21,08,08,1, 11.9,1,1, 2.898, 10687.121, 453.173, 52804.783 25/04/05,11:19:21,09,08,1, 11.9,1,1, 2.898, 10687.106, 453.186, 52804.755 25/04/05,11:19:21,10,08,1, 11.9,1,1, 2.898, 10687.104, 453.164, 52804.736 25/04/05,11:19:21,11,08,1, 11.9,1,1, 2.898, 10687.107, 453.155, 52804.779 25/04/05,11:19:21,12,08,1, 11.9,1,1, 2.898, 10687.102, 453.156, 52804.758 25/04/05,11:19:21,13,08,1, 11.9,1,1, 2.898, 10687.094, 453.146, 52804.756 25/04/05,11:19:21,14,08,1, 11.9,1,1, 2.898, 10687.062, 453.137, 52804.688 25/04/05,11:19:21,15,08,1, 11.9,1,1, 2.898, 10687.069, 453.118, 52804.815 25/04/05,11:19:21,16,08,1, 11.9,1,1, 2.898, 10687.080, 453.128, 52804.794 25/04/05,11:19:21,17,08,1, 11.9,1,1, 2.898, 10687.098, 453.152, 52804.794 25/04/05,11:19:21,18,08,1, 11.9,1,1, 2.898, 10687.119, 453.133, 52804.712 25/04/05,11:19:21,19,08,1, 11.9,1,1, 2.898, 10687.088, 453.135, 52804.745 25/04/05,11:19:22,00,08,1, 11.9,1,1, 2.897, 10687.085, 453.135, 52804.745 25/04/05,11:19:22,01,08,1, 11.9,1,1, 2.897, 10687.081, 453.162, 52804.755 25/04/05,11:19:22,02,08,1, 11.9,1,1, 2.897, 10687.093, 453.140, 52804.775 25/04/05,11:19:22,03,08,1, 11.9,1,1, 2.897, 10687.083, 453.155, 52804.793 25/04/05,11:19:22,04,08,1, 11.9,1,1, 2.897, 10687.079, 453.118, 52804.771 25/04/05,11:19:22,05,08,1, 11.9,1,1, 2.897, 10687.076, 453.101, 52804.779 25/04/05,11:19:22,06,08,1, 11.9,1,1, 2.897, 10687.080, 453.118, 52804.795 25/04/05,11:19:22,07,08,1, 11.9,1,1, 2.897, 10687.065, 453.093, 52804.754 25/04/05,11:19:22,08,08,1, 11.9,1,1, 2.897, 10687.070, 453.128, 52804.865 25/04/05,11:19:22,09,08,1, 11.9,1,1, 2.897, 10687.073, 453.123, 52804.780 25/04/05,11:19:22,10,08,1, 11.9,1,1, 2.897, 10687.062, 453.125, 52804.779 25/04/05,11:19:22,11,08,1, 11.9,1,1, 2.897, 10687.075, 453.133, 52804.789 25/04/05,11:19:22,12,08,1, 11.9,1,1, 2.897, 10687.102, 453.119, 52804.849 25/04/05,11:19:22,13,08,1, 11.9,1,1, 2.897, 10687.062, 453.145, 52804.840 25/04/05,11:19:22,14,08,1, 11.9,1,1, 2.897, 10687.074, 453.108, 52804.872 25/04/05,11:19:22,15,08,1, 11.9,1,1, 2.897, 10687.051, 453.137, 52804.847 25/04/05,11:19:22,16,08,1, 11.9,1,1, 2.897, 10687.081, 453.081, 52804.760 25/04/05,11:19:22,17,08,1, 11.9,1,1, 2.897, 10687.046, 453.106, 52804.813 25/04/05,11:19:22,18,08,1, 11.9,1,1, 2.897, 10687.043, 453.123, 52804.848 25/04/05,11:19:22,19,08,1, 11.9,1,1, 2.897, 10687.070, 453.081, 52804.865 25/04/05,11:19:23,00,07,1, 11.9,1,1, 2.897, 10687.069, 453.081, 52804.865 25/04/05,11:19:23,01,07,1, 11.9,1,1, 2.897, 10687.071, 453.113, 52804.822 25/04/05,11:19:23,02,07,1, 11.9,1,1, 2.897, 10687.049, 453.108, 52804.929 25/04/05,11:19:23,03,07,1, 11.9,1,1, 2.897, 10687.076, 453.130, 52804.919 25/04/05,11:19:23,04,07,1, 11.9,1,1, 2.897, 10687.059, 453.120, 52804.879 25/04/05,11:19:23,05,07,1, 11.9,1,1, 2.897, 10687.051, 453.120, 52804.920 25/04/05,11:19:23,06,07,1, 11.9,1,1, 2.897, 10687.085, 453.112, 52804.874 25/04/05,11:19:23,07,07,1, 11.9,1,1, 2.897, 10687.057, 453.114, 52804.879 25/04/05,11:19:23,08,07,1, 11.9,1,1, 2.897, 10687.070, 453.094, 52804.935 25/04/05,11:19:23,09,07,1, 11.9,1,1, 2.897, 10687.042, 453.103, 52804.896 25/04/05,11:19:23,10,07,1, 11.9,1,1, 2.897, 10687.032, 453.090, 52804.971 25/04/05,11:19:23,11,07,1, 11.9,1,1, 2.897, 10687.059, 453.064, 52804.960 25/04/05,11:19:23,12,07,1, 11.9,1,1, 2.897, 10687.043, 453.082, 52804.874 25/04/05,11:19:23,13,07,1, 11.9,1,1, 2.897, 10687.035, 453.064, 52804.969 25/04/05,11:19:23,14,07,1, 11.9,1,1, 2.897, 10687.044, 453.067, 52804.938 25/04/05,11:19:23,15,07,1, 11.9,1,1, 2.897, 10687.075, 453.066, 52804.883 25/04/05,11:19:23,16,07,1, 11.9,1,1, 2.897, 10687.063, 453.076, 52805.008 25/04/05,11:19:23,17,07,1, 11.9,1,1, 2.897, 10687.068, 453.077, 52804.955 25/04/05,11:19:23,18,07,1, 11.9,1,1, 2.897, 10687.062, 453.093, 52805.005 25/04/05,11:19:23,19,07,1, 11.9,1,1, 2.897, 10687.067, 453.106, 52804.962 25/04/05,11:19:24,00,08,1, 11.9,1,1, 2.894, 10687.060, 453.106, 52804.962 25/04/05,11:19:24,01,08,1, 11.9,1,1, 2.894, 10687.024, 453.079, 52805.003 25/04/05,11:19:24,02,08,1, 11.9,1,1, 2.894, 10687.055, 453.070, 52805.005 25/04/05,11:19:24,03,08,1, 11.9,1,1, 2.894, 10687.026, 453.075, 52804.944 25/04/05,11:19:24,04,08,1, 11.9,1,1, 2.894, 10687.023, 453.054, 52805.024 25/04/05,11:19:24,05,08,1, 11.9,1,1, 2.894, 10687.026, 453.055, 52805.032 25/04/05,11:19:24,06,08,1, 11.9,1,1, 2.894, 10687.013, 453.027, 52804.986 25/04/05,11:19:24,07,08,1, 11.9,1,1, 2.894, 10687.027, 453.055, 52804.977 25/04/05,11:19:24,08,08,1, 11.9,1,1, 2.894, 10687.007, 453.059, 52805.023 25/04/05,11:19:24,09,08,1, 11.9,1,1, 2.894, 10687.033, 453.056, 52804.989 25/04/05,11:19:24,10,08,1, 11.9,1,1, 2.894, 10687.015, 453.054, 52804.951 25/04/05,11:19:24,11,08,1, 11.9,1,1, 2.894, 10687.044, 453.087, 52805.059 25/04/05,11:19:24,12,08,1, 11.9,1,1, 2.894, 10687.051, 453.071, 52805.049 25/04/05,11:19:24,13,08,1, 11.9,1,1, 2.894, 10687.021, 453.093, 52805.047 25/04/05,11:19:24,14,08,1, 11.9,1,1, 2.894, 10687.010, 453.076, 52804.989 25/04/05,11:19:24,15,08,1, 11.9,1,1, 2.894, 10687.012, 453.100, 52805.042 25/04/05,11:19:24,16,08,1, 11.9,1,1, 2.894, 10687.021, 453.064, 52805.029 25/04/05,11:19:24,17,08,1, 11.9,1,1, 2.894, 10687.006, 453.059, 52805.038 25/04/05,11:19:24,18,08,1, 11.9,1,1, 2.894, 10687.006, 453.034, 52805.017 25/04/05,11:19:24,19,08,1, 11.9,1,1, 2.894, 10687.015, 453.038, 52805.009 25/04/05,11:19:25,00,07,1, 11.9,1,1, 2.893, 10687.010, 453.038, 52805.009 25/04/05,11:19:25,01,07,1, 11.9,1,1, 2.893, 10687.002, 453.034, 52805.042 25/04/05,11:19:25,02,07,1, 11.9,1,1, 2.893, 10687.033, 453.042, 52805.044 25/04/05,11:19:25,03,07,1, 11.9,1,1, 2.893, 10687.030, 453.069, 52805.075 25/04/05,11:19:25,04,07,1, 11.9,1,1, 2.893, 10687.018, 453.057, 52805.118 25/04/05,11:19:25,05,07,1, 11.9,1,1, 2.893, 10687.017, 453.034, 52805.050 25/04/05,11:19:25,06,07,1, 11.9,1,1, 2.893, 10687.045, 453.044, 52805.066 25/04/05,11:19:25,07,07,1, 11.9,1,1, 2.893, 10687.031, 453.010, 52805.050 25/04/05,11:19:25,08,07,1, 11.9,1,1, 2.893, 10687.033, 453.019, 52805.104 25/04/05,11:19:25,09,07,1, 11.9,1,1, 2.893, 10687.045, 453.007, 52805.056 25/04/05,11:19:25,10,07,1, 11.9,1,1, 2.893, 10687.033, 453.023, 52805.094 25/04/05,11:19:25,11,07,1, 11.9,1,1, 2.893, 10687.033, 453.012, 52805.098 25/04/05,11:19:25,12,07,1, 11.9,1,1, 2.893, 10687.026, 453.006, 52805.077 25/04/05,11:19:25,13,07,1, 11.9,1,1, 2.893, 10687.032, 453.016, 52805.090 25/04/05,11:19:25,14,07,1, 11.9,1,1, 2.893, 10687.044, 453.019, 52805.090 25/04/05,11:19:25,15,07,1, 11.9,1,1, 2.893, 10687.023, 453.038, 52805.110 25/04/05,11:19:25,16,07,1, 11.9,1,1, 2.893, 10687.050, 453.022, 52805.099 25/04/05,11:19:25,17,07,1, 11.9,1,1, 2.893, 10687.063, 453.062, 52805.145 25/04/05,11:19:25,18,07,1, 11.9,1,1, 2.893, 10687.046, 453.025, 52805.179 25/04/05,11:19:25,19,07,1, 11.9,1,1, 2.893, 10687.051, 453.018, 52805.086 25/04/05,11:19:26,00,07,1, 11.9,1,1, 2.896, 10687.044, 453.018, 52805.086 25/04/05,11:19:26,01,07,1, 11.9,1,1, 2.896, 10687.039, 453.051, 52805.158 25/04/05,11:19:26,02,07,1, 11.9,1,1, 2.896, 10687.068, 453.014, 52805.172 25/04/05,11:19:26,03,07,1, 11.9,1,1, 2.896, 10687.059, 453.003, 52805.150 25/04/05,11:19:26,04,07,1, 11.9,1,1, 2.896, 10687.032, 452.986, 52805.186 25/04/05,11:19:26,05,07,1, 11.9,1,1, 2.896, 10687.044, 452.996, 52805.186 25/04/05,11:19:26,06,07,1, 11.9,1,1, 2.896, 10687.055, 452.980, 52805.101 25/04/05,11:19:26,07,07,1, 11.9,1,1, 2.896, 10687.060, 452.993, 52805.166 25/04/05,11:19:26,08,07,1, 11.9,1,1, 2.896, 10687.028, 452.988, 52805.126 25/04/05,11:19:26,09,07,1, 11.9,1,1, 2.896, 10687.045, 452.984, 52805.104 25/04/05,11:19:26,10,07,1, 11.9,1,1, 2.896, 10687.027, 452.985, 52805.224 25/04/05,11:19:26,11,07,1, 11.9,1,1, 2.896, 10687.076, 453.002, 52805.235 25/04/05,11:19:26,12,07,1, 11.9,1,1, 2.896, 10687.060, 452.968, 52805.138 25/04/05,11:19:26,13,07,1, 11.9,1,1, 2.896, 10687.067, 452.939, 52805.062 25/04/05,11:19:26,14,07,1, 11.9,1,1, 2.896, 10687.039, 452.979, 52805.148 25/04/05,11:19:26,15,07,1, 11.9,1,1, 2.896, 10687.070, 452.965, 52805.132 25/04/05,11:19:26,16,07,1, 11.9,1,1, 2.896, 10687.051, 452.959, 52805.180 25/04/05,11:19:26,17,07,1, 11.9,1,1, 2.896, 10687.047, 452.974, 52805.201 25/04/05,11:19:26,18,07,1, 11.9,1,1, 2.896, 10687.045, 452.957, 52805.111 25/04/05,11:19:26,19,07,1, 11.9,1,1, 2.896, 10687.079, 452.977, 52805.207 25/04/05,11:19:27,00,07,1, 11.9,1,1, 2.894, 10687.077, 452.977, 52805.207 25/04/05,11:19:27,01,07,1, 11.9,1,1, 2.894, 10687.072, 452.981, 52805.218 25/04/05,11:19:27,02,07,1, 11.9,1,1, 2.894, 10687.075, 452.940, 52805.160 25/04/05,11:19:27,03,07,1, 11.9,1,1, 2.894, 10687.091, 452.963, 52805.212 25/04/05,11:19:27,04,07,1, 11.9,1,1, 2.894, 10687.085, 452.955, 52805.197 25/04/05,11:19:27,05,07,1, 11.9,1,1, 2.894, 10687.096, 452.962, 52805.234 25/04/05,11:19:27,06,07,1, 11.9,1,1, 2.894, 10687.085, 452.949, 52805.175 25/04/05,11:19:27,07,07,1, 11.9,1,1, 2.894, 10687.092, 452.936, 52805.165 25/04/05,11:19:27,08,07,1, 11.9,1,1, 2.894, 10687.072, 452.924, 52805.255 25/04/05,11:19:27,09,07,1, 11.9,1,1, 2.894, 10687.079, 452.955, 52805.237 25/04/05,11:19:27,10,07,1, 11.9,1,1, 2.894, 10687.085, 452.932, 52805.198 25/04/05,11:19:27,11,07,1, 11.9,1,1, 2.894, 10687.066, 452.913, 52805.258 25/04/05,11:19:27,12,07,1, 11.9,1,1, 2.894, 10687.068, 452.919, 52805.273 25/04/05,11:19:27,13,07,1, 11.9,1,1, 2.894, 10687.093, 452.918, 52805.186 25/04/05,11:19:27,14,07,1, 11.9,1,1, 2.894, 10687.053, 452.932, 52805.215 25/04/05,11:19:27,15,07,1, 11.9,1,1, 2.894, 10687.066, 452.902, 52805.207 25/04/05,11:19:27,16,07,1, 11.9,1,1, 2.894, 10687.089, 452.925, 52805.216 25/04/05,11:19:27,17,07,1, 11.9,1,1, 2.894, 10687.069, 452.921, 52805.277 25/04/05,11:19:27,18,07,1, 11.9,1,1, 2.894, 10687.081, 452.917, 52805.310 25/04/05,11:19:27,19,07,1, 11.9,1,1, 2.894, 10687.056, 452.901, 52805.282 25/04/05,11:19:28,00,07,1, 11.9,1,1, 2.895, 10687.052, 452.901, 52805.282 25/04/05,11:19:28,01,07,1, 11.9,1,1, 2.895, 10687.051, 452.884, 52805.293 25/04/05,11:19:28,02,07,1, 11.9,1,1, 2.895, 10687.057, 452.884, 52805.220 25/04/05,11:19:28,03,07,1, 11.9,1,1, 2.895, 10687.063, 452.868, 52805.276 25/04/05,11:19:28,04,07,1, 11.9,1,1, 2.895, 10687.049, 452.848, 52805.265 25/04/05,11:19:28,05,07,1, 11.9,1,1, 2.895, 10687.059, 452.864, 52805.276 25/04/05,11:19:28,06,07,1, 11.9,1,1, 2.895, 10687.051, 452.867, 52805.256 25/04/05,11:19:28,07,07,1, 11.9,1,1, 2.895, 10687.030, 452.868, 52805.320 25/04/05,11:19:28,08,07,1, 11.9,1,1, 2.895, 10687.032, 452.891, 52805.276 25/04/05,11:19:28,09,07,1, 11.9,1,1, 2.895, 10687.048, 452.906, 52805.345 25/04/05,11:19:28,10,07,1, 11.9,1,1, 2.895, 10687.025, 452.890, 52805.271 25/04/05,11:19:28,11,07,1, 11.9,1,1, 2.895, 10687.049, 452.869, 52805.371 25/04/05,11:19:28,12,07,1, 11.9,1,1, 2.895, 10687.051, 452.872, 52805.304 25/04/05,11:19:28,13,07,1, 11.9,1,1, 2.895, 10687.053, 452.870, 52805.264 25/04/05,11:19:28,14,07,1, 11.9,1,1, 2.895, 10687.056, 452.865, 52805.283 25/04/05,11:19:28,15,07,1, 11.9,1,1, 2.895, 10687.067, 452.840, 52805.252 25/04/05,11:19:28,16,07,1, 11.9,1,1, 2.895, 10687.036, 452.828, 52805.290 25/04/05,11:19:28,17,07,1, 11.9,1,1, 2.895, 10687.061, 452.835, 52805.377 25/04/05,11:19:28,18,07,1, 11.9,1,1, 2.895, 10687.040, 452.808, 52805.374 25/04/05,11:19:28,19,07,1, 11.9,1,1, 2.895, 10687.061, 452.824, 52805.363 25/04/05,11:19:29,00,07,1, 11.9,1,1, 2.899, 10687.060, 452.824, 52805.363 25/04/05,11:19:29,01,07,1, 11.9,1,1, 2.899, 10687.058, 452.823, 52805.280 25/04/05,11:19:29,02,07,1, 11.9,1,1, 2.899, 10687.060, 452.829, 52805.331 25/04/05,11:19:29,03,07,1, 11.9,1,1, 2.899, 10687.068, 452.808, 52805.299 25/04/05,11:19:29,04,07,1, 11.9,1,1, 2.899, 10687.057, 452.818, 52805.405 25/04/05,11:19:29,05,07,1, 11.9,1,1, 2.899, 10687.049, 452.802, 52805.378 25/04/05,11:19:29,06,07,1, 11.9,1,1, 2.899, 10687.061, 452.788, 52805.435 25/04/05,11:19:29,07,07,1, 11.9,1,1, 2.899, 10687.030, 452.784, 52805.386 25/04/05,11:19:29,08,07,1, 11.9,1,1, 2.899, 10687.056, 452.769, 52805.362 25/04/05,11:19:29,09,07,1, 11.9,1,1, 2.899, 10687.028, 452.760, 52805.341 25/04/05,11:19:29,10,07,1, 11.9,1,1, 2.899, 10687.046, 452.779, 52805.405 25/04/05,11:19:29,11,07,1, 11.9,1,1, 2.899, 10687.035, 452.748, 52805.335 25/04/05,11:19:29,12,07,1, 11.9,1,1, 2.899, 10687.033, 452.761, 52805.383 25/04/05,11:19:29,13,07,1, 11.9,1,1, 2.899, 10687.053, 452.787, 52805.432 25/04/05,11:19:29,14,07,1, 11.9,1,1, 2.899, 10687.009, 452.779, 52805.447 25/04/05,11:19:29,15,07,1, 11.9,1,1, 2.899, 10687.045, 452.751, 52805.124 25/04/05,11:19:29,16,07,1, 11.9,1,1, 2.899, 10687.024, 452.791, 52805.453 25/04/05,11:19:29,17,07,1, 11.9,1,1, 2.899, 10687.036, 452.742, 52805.409 25/04/05,11:19:29,18,07,1, 11.9,1,1, 2.899, 10686.994, 452.765, 52805.540 25/04/05,11:19:29,19,07,1, 11.9,1,1, 2.899, 10686.994, 452.743, 52805.382 25/04/05,11:19:30,00,07,1, 12.0,1,1, 2.896, 10686.994, 452.743, 52805.382 25/04/05,11:19:30,01,07,1, 12.0,1,1, 2.896, 10687.040, 452.741, 52805.425 25/04/05,11:19:30,02,07,1, 12.0,1,1, 2.896, 10687.023, 452.701, 52805.447 25/04/05,11:19:30,03,07,1, 12.0,1,1, 2.896, 10687.037, 452.711, 52805.453 25/04/05,11:19:30,04,07,1, 12.0,1,1, 2.896, 10687.058, 452.693, 52805.384 25/04/05,11:19:30,05,07,1, 12.0,1,1, 2.896, 10687.051, 452.730, 52805.413 25/04/05,11:19:30,06,07,1, 12.0,1,1, 2.896, 10686.984, 452.715, 52805.478 25/04/05,11:19:30,07,07,1, 12.0,1,1, 2.896, 10687.007, 452.694, 52805.475 25/04/05,11:19:30,08,07,1, 12.0,1,1, 2.896, 10687.039, 452.693, 52805.506 25/04/05,11:19:30,09,07,1, 12.0,1,1, 2.896, 10687.040, 452.700, 52805.393 25/04/05,11:19:30,10,07,1, 12.0,1,1, 2.896, 10687.018, 452.731, 52805.472 25/04/05,11:19:30,11,07,1, 12.0,1,1, 2.896, 10687.023, 452.704, 52805.451 25/04/05,11:19:30,12,07,1, 12.0,1,1, 2.896, 10687.025, 452.710, 52805.409 25/04/05,11:19:30,13,07,1, 12.0,1,1, 2.896, 10687.013, 452.698, 52805.507 25/04/05,11:19:30,14,07,1, 12.0,1,1, 2.896, 10687.041, 452.694, 52805.441 25/04/05,11:19:30,15,07,1, 12.0,1,1, 2.896, 10687.016, 452.695, 52805.454 25/04/05,11:19:30,16,07,1, 12.0,1,1, 2.896, 10687.019, 452.712, 52805.428 25/04/05,11:19:30,17,07,1, 12.0,1,1, 2.896, 10687.035, 452.675, 52805.424 25/04/05,11:19:30,18,07,1, 12.0,1,1, 2.896, 10687.024, 452.678, 52805.439 25/04/05,11:19:30,19,07,1, 12.0,1,1, 2.896, 10687.025, 452.665, 52805.488 25/04/05,11:19:31,00,07,1, 12.0,1,1, 2.896, 10687.019, 452.665, 52805.488 25/04/05,11:19:31,01,07,1, 12.0,1,1, 2.896, 10687.035, 452.659, 52805.474 25/04/05,11:19:31,02,07,1, 12.0,1,1, 2.896, 10687.041, 452.692, 52805.483 25/04/05,11:19:31,03,07,1, 12.0,1,1, 2.896, 10687.023, 452.669, 52805.454 25/04/05,11:19:31,04,07,1, 12.0,1,1, 2.896, 10687.015, 452.687, 52805.477 25/04/05,11:19:31,05,07,1, 12.0,1,1, 2.896, 10687.038, 452.669, 52805.526 25/04/05,11:19:31,06,07,1, 12.0,1,1, 2.896, 10687.022, 452.680, 52805.581 25/04/05,11:19:31,07,07,1, 12.0,1,1, 2.896, 10687.040, 452.669, 52805.554 25/04/05,11:19:31,08,07,1, 12.0,1,1, 2.896, 10687.036, 452.686, 52805.502 25/04/05,11:19:31,09,07,1, 12.0,1,1, 2.896, 10687.014, 452.663, 52805.498 25/04/05,11:19:31,10,07,1, 12.0,1,1, 2.896, 10686.974, 452.668, 52805.419 25/04/05,11:19:31,11,07,1, 12.0,1,1, 2.896, 10687.020, 452.653, 52805.402 25/04/05,11:19:31,12,07,1, 12.0,1,1, 2.896, 10686.976, 452.683, 52805.577 25/04/05,11:19:31,13,07,1, 12.0,1,1, 2.896, 10687.003, 452.658, 52805.549 25/04/05,11:19:31,14,07,1, 12.0,1,1, 2.896, 10686.997, 452.661, 52805.508 25/04/05,11:19:31,15,07,1, 12.0,1,1, 2.896, 10687.002, 452.663, 52805.457 25/04/05,11:19:31,16,07,1, 12.0,1,1, 2.896, 10687.019, 452.693, 52805.551 25/04/05,11:19:31,17,07,1, 12.0,1,1, 2.896, 10687.000, 452.675, 52805.540 25/04/05,11:19:31,18,07,1, 12.0,1,1, 2.896, 10687.046, 452.680, 52805.622 25/04/05,11:19:31,19,07,1, 12.0,1,1, 2.896, 10686.991, 452.661, 52805.517 25/04/05,11:19:32,00,08,1, 11.9,1,1, 2.897, 10686.985, 452.661, 52805.517 25/04/05,11:19:32,01,08,1, 11.9,1,1, 2.897, 10687.017, 452.647, 52805.548 25/04/05,11:19:32,02,08,1, 11.9,1,1, 2.897, 10687.023, 452.659, 52805.635 25/04/05,11:19:32,03,08,1, 11.9,1,1, 2.897, 10686.983, 452.648, 52805.613 25/04/05,11:19:32,04,08,1, 11.9,1,1, 2.897, 10687.011, 452.672, 52805.633 25/04/05,11:19:32,05,08,1, 11.9,1,1, 2.897, 10687.008, 452.624, 52805.554 25/04/05,11:19:32,06,08,1, 11.9,1,1, 2.897, 10687.016, 452.629, 52805.578 25/04/05,11:19:32,07,08,1, 11.9,1,1, 2.897, 10687.006, 452.628, 52805.535 25/04/05,11:19:32,08,08,1, 11.9,1,1, 2.897, 10687.009, 452.641, 52805.565 25/04/05,11:19:32,09,08,1, 11.9,1,1, 2.897, 10687.001, 452.631, 52805.561 25/04/05,11:19:32,10,08,1, 11.9,1,1, 2.897, 10687.033, 452.653, 52805.583 25/04/05,11:19:32,11,08,1, 11.9,1,1, 2.897, 10687.006, 452.660, 52805.682 25/04/05,11:19:32,12,08,1, 11.9,1,1, 2.897, 10687.014, 452.676, 52805.621 25/04/05,11:19:32,13,08,1, 11.9,1,1, 2.897, 10687.011, 452.639, 52805.565 25/04/05,11:19:32,14,08,1, 11.9,1,1, 2.897, 10687.009, 452.643, 52805.634 25/04/05,11:19:32,15,08,1, 11.9,1,1, 2.897, 10687.027, 452.612, 52805.616 25/04/05,11:19:32,16,08,1, 11.9,1,1, 2.897, 10687.025, 452.627, 52805.515 25/04/05,11:19:32,17,08,1, 11.9,1,1, 2.897, 10687.046, 452.612, 52805.653 25/04/05,11:19:32,18,08,1, 11.9,1,1, 2.897, 10687.021, 452.625, 52805.722 25/04/05,11:19:32,19,08,1, 11.9,1,1, 2.897, 10687.050, 452.594, 52805.676 25/04/05,11:19:33,00,07,1, 11.9,1,1, 2.894, 10687.044, 452.594, 52805.676 25/04/05,11:19:33,01,07,1, 11.9,1,1, 2.894, 10687.001, 452.612, 52805.707 25/04/05,11:19:33,02,07,1, 11.9,1,1, 2.894, 10686.997, 452.612, 52805.722 25/04/05,11:19:33,03,07,1, 11.9,1,1, 2.894, 10687.005, 452.606, 52805.724 25/04/05,11:19:33,04,07,1, 11.9,1,1, 2.894, 10687.013, 452.632, 52805.729 25/04/05,11:19:33,05,07,1, 11.9,1,1, 2.894, 10687.022, 452.619, 52805.724 25/04/05,11:19:33,06,07,1, 11.9,1,1, 2.894, 10686.991, 452.599, 52805.638 25/04/05,11:19:33,07,07,1, 11.9,1,1, 2.894, 10687.024, 452.593, 52805.710 25/04/05,11:19:33,08,07,1, 11.9,1,1, 2.894, 10687.001, 452.614, 52805.739 25/04/05,11:19:33,09,07,1, 11.9,1,1, 2.894, 10687.008, 452.591, 52805.723 25/04/05,11:19:33,10,07,1, 11.9,1,1, 2.894, 10687.004, 452.589, 52805.680 25/04/05,11:19:33,11,07,1, 11.9,1,1, 2.894, 10686.998, 452.585, 52805.765 25/04/05,11:19:33,12,07,1, 11.9,1,1, 2.894, 10687.019, 452.574, 52805.696 25/04/05,11:19:33,13,07,1, 11.9,1,1, 2.894, 10686.981, 452.574, 52805.671 25/04/05,11:19:33,14,07,1, 11.9,1,1, 2.894, 10686.976, 452.551, 52805.654 25/04/05,11:19:33,15,07,1, 11.9,1,1, 2.894, 10686.982, 452.572, 52805.731 25/04/05,11:19:33,16,07,1, 11.9,1,1, 2.894, 10686.983, 452.580, 52805.790 25/04/05,11:19:33,17,07,1, 11.9,1,1, 2.894, 10686.968, 452.582, 52805.765 25/04/05,11:19:33,18,07,1, 11.9,1,1, 2.894, 10686.982, 452.598, 52805.770 25/04/05,11:19:33,19,07,1, 11.9,1,1, 2.894, 10686.974, 452.542, 52805.727 25/04/05,11:19:34,00,07,1, 11.9,1,1, 2.895, 10686.969, 452.542, 52805.727 25/04/05,11:19:34,01,07,1, 11.9,1,1, 2.895, 10686.971, 452.580, 52805.726 25/04/05,11:19:34,02,07,1, 11.9,1,1, 2.895, 10686.971, 452.546, 52805.780 25/04/05,11:19:34,03,07,1, 11.9,1,1, 2.895, 10686.959, 452.561, 52805.777 25/04/05,11:19:34,04,07,1, 11.9,1,1, 2.895, 10686.976, 452.554, 52805.742 25/04/05,11:19:34,05,07,1, 11.9,1,1, 2.895, 10686.955, 452.534, 52805.764 25/04/05,11:19:34,06,07,1, 11.9,1,1, 2.895, 10686.960, 452.538, 52805.801 25/04/05,11:19:34,07,07,1, 11.9,1,1, 2.895, 10686.952, 452.517, 52805.734 25/04/05,11:19:34,08,07,1, 11.9,1,1, 2.895, 10686.963, 452.508, 52805.740 25/04/05,11:19:34,09,07,1, 11.9,1,1, 2.895, 10686.944, 452.497, 52805.724 25/04/05,11:19:34,10,07,1, 11.9,1,1, 2.895, 10686.953, 452.540, 52805.836 25/04/05,11:19:34,11,07,1, 11.9,1,1, 2.895, 10686.973, 452.538, 52805.727 25/04/05,11:19:34,12,07,1, 11.9,1,1, 2.895, 10686.939, 452.501, 52805.832 25/04/05,11:19:34,13,07,1, 11.9,1,1, 2.895, 10686.965, 452.546, 52805.792 25/04/05,11:19:34,14,07,1, 11.9,1,1, 2.895, 10686.978, 452.538, 52805.788 25/04/05,11:19:34,15,07,1, 11.9,1,1, 2.895, 10686.966, 452.532, 52805.764 25/04/05,11:19:34,16,07,1, 11.9,1,1, 2.895, 10686.956, 452.519, 52805.789 25/04/05,11:19:34,17,07,1, 11.9,1,1, 2.895, 10686.962, 452.513, 52805.846 25/04/05,11:19:34,18,07,1, 11.9,1,1, 2.895, 10686.944, 452.511, 52805.865 25/04/05,11:19:34,19,07,1, 11.9,1,1, 2.895, 10686.934, 452.476, 52805.863 25/04/05,11:19:35,00,09,1, 11.9,1,1, 2.889, 10686.927, 452.476, 52805.863 25/04/05,11:19:35,01,09,1, 11.9,1,1, 2.889, 10686.946, 452.501, 52805.800 25/04/05,11:19:35,02,09,1, 11.9,1,1, 2.889, 10686.955, 452.500, 52805.815 25/04/05,11:19:35,03,09,1, 11.9,1,1, 2.889, 10686.965, 452.496, 52805.861 25/04/05,11:19:35,04,09,1, 11.9,1,1, 2.889, 10686.940, 452.488, 52805.788 25/04/05,11:19:35,05,09,1, 11.9,1,1, 2.889, 10686.926, 452.495, 52805.890 25/04/05,11:19:35,06,09,1, 11.9,1,1, 2.889, 10686.954, 452.515, 52805.837 25/04/05,11:19:35,07,09,1, 11.9,1,1, 2.889, 10686.942, 452.497, 52805.909 25/04/05,11:19:35,08,09,1, 11.9,1,1, 2.889, 10686.946, 452.487, 52805.885 25/04/05,11:19:35,09,09,1, 11.9,1,1, 2.889, 10686.948, 452.498, 52805.901 25/04/05,11:19:35,10,09,1, 11.9,1,1, 2.889, 10686.946, 452.448, 52805.941 25/04/05,11:19:35,11,09,1, 11.9,1,1, 2.889, 10686.948, 452.451, 52805.877 25/04/05,11:19:35,12,09,1, 11.9,1,1, 2.889, 10686.949, 452.431, 52805.903 25/04/05,11:19:35,13,09,1, 11.9,1,1, 2.889, 10686.952, 452.423, 52805.971 25/04/05,11:19:35,14,09,1, 11.9,1,1, 2.889, 10686.938, 452.449, 52805.851 25/04/05,11:19:35,15,09,1, 11.9,1,1, 2.889, 10686.943, 452.443, 52805.912 25/04/05,11:19:35,16,09,1, 11.9,1,1, 2.889, 10686.904, 452.453, 52805.934 25/04/05,11:19:35,17,09,1, 11.9,1,1, 2.889, 10686.922, 452.469, 52805.917 25/04/05,11:19:35,18,09,1, 11.9,1,1, 2.889, 10686.921, 452.466, 52805.892 25/04/05,11:19:35,19,09,1, 11.9,1,1, 2.889, 10686.913, 452.440, 52805.884 25/04/05,11:19:36,00,09,1, 11.9,1,1, 2.896, 10686.910, 452.440, 52805.884 25/04/05,11:19:36,01,09,1, 11.9,1,1, 2.896, 10686.908, 452.472, 52805.864 25/04/05,11:19:36,02,09,1, 11.9,1,1, 2.896, 10686.919, 452.442, 52805.947 25/04/05,11:19:36,03,09,1, 11.9,1,1, 2.896, 10686.912, 452.445, 52805.995 25/04/05,11:19:36,04,09,1, 11.9,1,1, 2.896, 10686.901, 452.422, 52805.907 25/04/05,11:19:36,05,09,1, 11.9,1,1, 2.896, 10686.924, 452.427, 52805.957 25/04/05,11:19:36,06,09,1, 11.9,1,1, 2.896, 10686.885, 452.411, 52805.955 25/04/05,11:19:36,07,09,1, 11.9,1,1, 2.896, 10686.899, 452.422, 52806.014 25/04/05,11:19:36,08,09,1, 11.9,1,1, 2.896, 10686.919, 452.416, 52805.939 25/04/05,11:19:36,09,09,1, 11.9,1,1, 2.896, 10686.898, 452.409, 52805.943 25/04/05,11:19:36,10,09,1, 11.9,1,1, 2.896, 10686.890, 452.430, 52805.928 25/04/05,11:19:36,11,09,1, 11.9,1,1, 2.896, 10686.900, 452.446, 52805.963 25/04/05,11:19:36,12,09,1, 11.9,1,1, 2.896, 10686.900, 452.432, 52805.967 25/04/05,11:19:36,13,09,1, 11.9,1,1, 2.896, 10686.891, 452.445, 52806.005 25/04/05,11:19:36,14,09,1, 11.9,1,1, 2.896, 10686.895, 452.416, 52806.022 25/04/05,11:19:36,15,09,1, 11.9,1,1, 2.896, 10686.908, 452.430, 52805.963 25/04/05,11:19:36,16,09,1, 11.9,1,1, 2.896, 10686.879, 452.402, 52806.055 25/04/05,11:19:36,17,09,1, 11.9,1,1, 2.896, 10686.890, 452.418, 52806.027 25/04/05,11:19:36,18,09,1, 11.9,1,1, 2.896, 10686.907, 452.402, 52806.033 25/04/05,11:19:36,19,09,1, 11.9,1,1, 2.896, 10686.895, 452.383, 52806.039 25/04/05,11:19:37,00,08,1, 11.9,1,1, 2.899, 10686.893, 452.383, 52806.039 25/04/05,11:19:37,01,08,1, 11.9,1,1, 2.899, 10686.913, 452.419, 52806.081 25/04/05,11:19:37,02,08,1, 11.9,1,1, 2.899, 10686.925, 452.394, 52806.039 25/04/05,11:19:37,03,08,1, 11.9,1,1, 2.899, 10686.908, 452.422, 52806.089 25/04/05,11:19:37,04,08,1, 11.9,1,1, 2.899, 10686.914, 452.404, 52806.134 25/04/05,11:19:37,05,08,1, 11.9,1,1, 2.899, 10686.914, 452.438, 52806.130 25/04/05,11:19:37,06,08,1, 11.9,1,1, 2.899, 10686.922, 452.421, 52806.089 25/04/05,11:19:37,07,08,1, 11.9,1,1, 2.899, 10686.912, 452.431, 52806.153 25/04/05,11:19:37,08,08,1, 11.9,1,1, 2.899, 10686.926, 452.400, 52806.135 25/04/05,11:19:37,09,08,1, 11.9,1,1, 2.899, 10686.907, 452.430, 52806.093 25/04/05,11:19:37,10,08,1, 11.9,1,1, 2.899, 10686.955, 452.415, 52806.113 25/04/05,11:19:37,11,08,1, 11.9,1,1, 2.899, 10686.913, 452.409, 52806.175 25/04/05,11:19:37,12,08,1, 11.9,1,1, 2.899, 10686.924, 452.384, 52806.109 25/04/05,11:19:37,13,08,1, 11.9,1,1, 2.899, 10686.912, 452.405, 52806.112 25/04/05,11:19:37,14,08,1, 11.9,1,1, 2.899, 10686.943, 452.398, 52806.159 25/04/05,11:19:37,15,08,1, 11.9,1,1, 2.899, 10686.936, 452.415, 52806.098 25/04/05,11:19:37,16,08,1, 11.9,1,1, 2.899, 10686.929, 452.436, 52806.212 25/04/05,11:19:37,17,08,1, 11.9,1,1, 2.899, 10686.928, 452.427, 52806.239 25/04/05,11:19:37,18,08,1, 11.9,1,1, 2.899, 10686.930, 452.422, 52806.192 25/04/05,11:19:37,19,08,1, 11.9,1,1, 2.899, 10686.940, 452.415, 52806.140 25/04/05,11:19:38,00,07,1, 11.9,1,1, 2.895, 10686.935, 452.415, 52806.140 25/04/05,11:19:38,01,07,1, 11.9,1,1, 2.895, 10686.923, 452.451, 52806.262 25/04/05,11:19:38,02,07,1, 11.9,1,1, 2.895, 10686.917, 452.439, 52806.230 25/04/05,11:19:38,03,07,1, 11.9,1,1, 2.895, 10686.918, 452.436, 52806.162 25/04/05,11:19:38,04,07,1, 11.9,1,1, 2.895, 10686.934, 452.437, 52806.152 25/04/05,11:19:38,05,07,1, 11.9,1,1, 2.895, 10686.930, 452.441, 52806.247 25/04/05,11:19:38,06,07,1, 11.9,1,1, 2.895, 10686.916, 452.402, 52806.157 25/04/05,11:19:38,07,07,1, 11.9,1,1, 2.895, 10686.931, 452.414, 52806.248 25/04/05,11:19:38,08,07,1, 11.9,1,1, 2.895, 10686.928, 452.387, 52806.208 25/04/05,11:19:38,09,07,1, 11.9,1,1, 2.895, 10686.932, 452.426, 52806.221 25/04/05,11:19:38,10,07,1, 11.9,1,1, 2.895, 10686.917, 452.430, 52806.299 25/04/05,11:19:38,11,07,1, 11.9,1,1, 2.895, 10686.909, 452.438, 52806.234 25/04/05,11:19:38,12,07,1, 11.9,1,1, 2.895, 10686.932, 452.428, 52806.263 25/04/05,11:19:38,13,07,1, 11.9,1,1, 2.895, 10686.928, 452.437, 52806.214 25/04/05,11:19:38,14,07,1, 11.9,1,1, 2.895, 10686.940, 452.450, 52806.325 25/04/05,11:19:38,15,07,1, 11.9,1,1, 2.895, 10686.928, 452.449, 52806.272 25/04/05,11:19:38,16,07,1, 11.9,1,1, 2.895, 10686.935, 452.465, 52806.291 25/04/05,11:19:38,17,07,1, 11.9,1,1, 2.895, 10686.944, 452.469, 52806.361 25/04/05,11:19:38,18,07,1, 11.9,1,1, 2.895, 10686.915, 452.452, 52806.295 25/04/05,11:19:38,19,07,1, 11.9,1,1, 2.895, 10686.915, 452.458, 52806.309 25/04/05,11:19:39,00,07,1, 11.9,1,1, 2.896, 10686.910, 452.458, 52806.309 25/04/05,11:19:39,01,07,1, 11.9,1,1, 2.896, 10686.920, 452.479, 52806.265 25/04/05,11:19:39,02,07,1, 11.9,1,1, 2.896, 10686.927, 452.436, 52806.263 25/04/05,11:19:39,03,07,1, 11.9,1,1, 2.896, 10686.905, 452.485, 52806.348 25/04/05,11:19:39,04,07,1, 11.9,1,1, 2.896, 10686.914, 452.447, 52806.333 25/04/05,11:19:39,05,07,1, 11.9,1,1, 2.896, 10686.919, 452.469, 52806.325 25/04/05,11:19:39,06,07,1, 11.9,1,1, 2.896, 10686.924, 452.487, 52806.322 25/04/05,11:19:39,07,07,1, 11.9,1,1, 2.896, 10686.937, 452.502, 52806.348 25/04/05,11:19:39,08,07,1, 11.9,1,1, 2.896, 10686.936, 452.489, 52806.351 25/04/05,11:19:39,09,07,1, 11.9,1,1, 2.896, 10686.938, 452.496, 52806.412 25/04/05,11:19:39,10,07,1, 11.9,1,1, 2.896, 10686.937, 452.510, 52806.416 25/04/05,11:19:39,11,07,1, 11.9,1,1, 2.896, 10686.931, 452.493, 52806.391 25/04/05,11:19:39,12,07,1, 11.9,1,1, 2.896, 10686.942, 452.486, 52806.404 25/04/05,11:19:39,13,07,1, 11.9,1,1, 2.896, 10686.936, 452.478, 52806.366 25/04/05,11:19:39,14,07,1, 11.9,1,1, 2.896, 10686.934, 452.473, 52806.458 25/04/05,11:19:39,15,07,1, 11.9,1,1, 2.896, 10686.945, 452.449, 52806.322 25/04/05,11:19:39,16,07,1, 11.9,1,1, 2.896, 10686.940, 452.488, 52806.368 25/04/05,11:19:39,17,07,1, 11.9,1,1, 2.896, 10686.933, 452.465, 52806.374 25/04/05,11:19:39,18,07,1, 11.9,1,1, 2.896, 10686.936, 452.490, 52806.389 25/04/05,11:19:39,19,07,1, 11.9,1,1, 2.896, 10686.932, 452.467, 52806.447 25/04/05,11:19:40,00,07,1, 12.0,1,1, 2.899, 10686.927, 452.467, 52806.447 25/04/05,11:19:40,01,07,1, 12.0,1,1, 2.899, 10686.943, 452.506, 52806.390 25/04/05,11:19:40,02,07,1, 12.0,1,1, 2.899, 10686.903, 452.558, 52806.757 25/04/05,11:19:40,03,07,1, 12.0,1,1, 2.899, 10686.951, 452.509, 52806.409 25/04/05,11:19:40,04,07,1, 12.0,1,1, 2.899, 10686.944, 452.495, 52806.426 25/04/05,11:19:40,05,07,1, 12.0,1,1, 2.899, 10686.938, 452.508, 52806.491 25/04/05,11:19:40,06,07,1, 12.0,1,1, 2.899, 10686.919, 452.525, 52806.359 25/04/05,11:19:40,07,07,1, 12.0,1,1, 2.899, 10686.943, 452.496, 52806.482 25/04/05,11:19:40,08,07,1, 12.0,1,1, 2.899, 10686.943, 452.494, 52806.431 25/04/05,11:19:40,09,07,1, 12.0,1,1, 2.899, 10686.913, 452.486, 52806.394 25/04/05,11:19:40,10,07,1, 12.0,1,1, 2.899, 10686.937, 452.516, 52806.520 25/04/05,11:19:40,11,07,1, 12.0,1,1, 2.899, 10686.943, 452.501, 52806.493 25/04/05,11:19:40,12,07,1, 12.0,1,1, 2.899, 10686.946, 452.519, 52806.436 25/04/05,11:19:40,13,07,1, 12.0,1,1, 2.899, 10686.948, 452.515, 52806.435 25/04/05,11:19:40,14,07,1, 12.0,1,1, 2.899, 10686.960, 452.525, 52806.519 25/04/05,11:19:40,15,07,1, 12.0,1,1, 2.899, 10686.935, 452.518, 52806.487 25/04/05,11:19:40,16,07,1, 12.0,1,1, 2.899, 10686.931, 452.549, 52806.561 25/04/05,11:19:40,17,07,1, 12.0,1,1, 2.899, 10686.977, 452.553, 52806.553 25/04/05,11:19:40,18,07,1, 12.0,1,1, 2.899, 10686.955, 452.540, 52806.431 25/04/05,11:19:40,19,07,1, 12.0,1,1, 2.899, 10686.954, 452.540, 52806.578 25/04/05,11:19:41,00,07,1, 11.9,1,1, 2.895, 10686.952, 452.540, 52806.578 25/04/05,11:19:41,01,07,1, 11.9,1,1, 2.895, 10686.977, 452.567, 52806.577 25/04/05,11:19:41,02,07,1, 11.9,1,1, 2.895, 10686.978, 452.540, 52806.510 25/04/05,11:19:41,03,07,1, 11.9,1,1, 2.895, 10686.971, 452.531, 52806.555 25/04/05,11:19:41,04,07,1, 11.9,1,1, 2.895, 10686.959, 452.538, 52806.511 25/04/05,11:19:41,05,07,1, 11.9,1,1, 2.895, 10686.954, 452.556, 52806.510 25/04/05,11:19:41,06,07,1, 11.9,1,1, 2.895, 10686.965, 452.565, 52806.586 25/04/05,11:19:41,07,07,1, 11.9,1,1, 2.895, 10687.002, 452.541, 52806.507 25/04/05,11:19:41,08,07,1, 11.9,1,1, 2.895, 10686.989, 452.575, 52806.562 25/04/05,11:19:41,09,07,1, 11.9,1,1, 2.895, 10686.986, 452.578, 52806.576 25/04/05,11:19:41,10,07,1, 11.9,1,1, 2.895, 10686.986, 452.593, 52806.595 25/04/05,11:19:41,11,07,1, 11.9,1,1, 2.895, 10686.997, 452.579, 52806.589 25/04/05,11:19:41,12,07,1, 11.9,1,1, 2.895, 10687.004, 452.621, 52806.626 25/04/05,11:19:41,13,07,1, 11.9,1,1, 2.895, 10687.026, 452.599, 52806.592 25/04/05,11:19:41,14,07,1, 11.9,1,1, 2.895, 10687.022, 452.623, 52806.567 25/04/05,11:19:41,15,07,1, 11.9,1,1, 2.895, 10686.999, 452.598, 52806.578 25/04/05,11:19:41,16,07,1, 11.9,1,1, 2.895, 10687.009, 452.624, 52806.567 25/04/05,11:19:41,17,07,1, 11.9,1,1, 2.895, 10686.998, 452.606, 52806.580 25/04/05,11:19:41,18,07,1, 11.9,1,1, 2.895, 10687.037, 452.609, 52806.566 25/04/05,11:19:41,19,07,1, 11.9,1,1, 2.895, 10687.020, 452.601, 52806.613 25/04/05,11:19:42,00,07,1, 11.9,1,1, 2.897, 10687.019, 452.601, 52806.613 25/04/05,11:19:42,01,07,1, 11.9,1,1, 2.897, 10687.024, 452.629, 52806.700 25/04/05,11:19:42,02,07,1, 11.9,1,1, 2.897, 10687.037, 452.626, 52806.623 25/04/05,11:19:42,03,07,1, 11.9,1,1, 2.897, 10687.056, 452.634, 52806.660 25/04/05,11:19:42,04,07,1, 11.9,1,1, 2.897, 10687.058, 452.640, 52806.616 25/04/05,11:19:42,05,07,1, 11.9,1,1, 2.897, 10687.051, 452.672, 52806.653 25/04/05,11:19:42,06,07,1, 11.9,1,1, 2.897, 10687.057, 452.626, 52806.659 25/04/05,11:19:42,07,07,1, 11.9,1,1, 2.897, 10687.084, 452.683, 52806.687 25/04/05,11:19:42,08,07,1, 11.9,1,1, 2.897, 10687.082, 452.651, 52806.663 25/04/05,11:19:42,09,07,1, 11.9,1,1, 2.897, 10687.094, 452.648, 52806.690 25/04/05,11:19:42,10,07,1, 11.9,1,1, 2.897, 10687.107, 452.645, 52806.679 25/04/05,11:19:42,11,07,1, 11.9,1,1, 2.897, 10687.126, 452.662, 52806.642 25/04/05,11:19:42,12,07,1, 11.9,1,1, 2.897, 10687.123, 452.663, 52806.627 25/04/05,11:19:42,13,07,1, 11.9,1,1, 2.897, 10687.116, 452.680, 52806.678 25/04/05,11:19:42,14,07,1, 11.9,1,1, 2.897, 10687.119, 452.714, 52806.667 25/04/05,11:19:42,15,07,1, 11.9,1,1, 2.897, 10687.118, 452.712, 52806.722 25/04/05,11:19:42,16,07,1, 11.9,1,1, 2.897, 10687.153, 452.739, 52806.736 25/04/05,11:19:42,17,07,1, 11.9,1,1, 2.897, 10687.147, 452.744, 52806.669 25/04/05,11:19:42,18,07,1, 11.9,1,1, 2.897, 10687.175, 452.737, 52806.745 25/04/05,11:19:42,19,07,1, 11.9,1,1, 2.897, 10687.158, 452.743, 52806.701 25/04/05,11:19:43,00,07,1, 11.9,1,1, 2.896, 10687.152, 452.743, 52806.701 25/04/05,11:19:43,01,07,1, 11.9,1,1, 2.896, 10687.184, 452.779, 52806.724 25/04/05,11:19:43,02,07,1, 11.9,1,1, 2.896, 10687.206, 452.762, 52806.725 25/04/05,11:19:43,03,07,1, 11.9,1,1, 2.896, 10687.194, 452.770, 52806.778 25/04/05,11:19:43,04,07,1, 11.9,1,1, 2.896, 10687.193, 452.800, 52806.759 25/04/05,11:19:43,05,07,1, 11.9,1,1, 2.896, 10687.199, 452.802, 52806.668 25/04/05,11:19:43,06,07,1, 11.9,1,1, 2.896, 10687.212, 452.782, 52806.756 25/04/05,11:19:43,07,07,1, 11.9,1,1, 2.896, 10687.221, 452.826, 52806.742 25/04/05,11:19:43,08,07,1, 11.9,1,1, 2.896, 10687.237, 452.815, 52806.756 25/04/05,11:19:43,09,07,1, 11.9,1,1, 2.896, 10687.238, 452.834, 52806.740 25/04/05,11:19:43,10,07,1, 11.9,1,1, 2.896, 10687.255, 452.840, 52806.789 25/04/05,11:19:43,11,07,1, 11.9,1,1, 2.896, 10687.248, 452.863, 52806.767 25/04/05,11:19:43,12,07,1, 11.9,1,1, 2.896, 10687.270, 452.876, 52806.807 25/04/05,11:19:43,13,07,1, 11.9,1,1, 2.896, 10687.282, 452.920, 52806.791 25/04/05,11:19:43,14,07,1, 11.9,1,1, 2.896, 10687.307, 452.896, 52806.853 25/04/05,11:19:43,15,07,1, 11.9,1,1, 2.896, 10687.294, 452.896, 52806.878 25/04/05,11:19:43,16,07,1, 11.9,1,1, 2.896, 10687.322, 452.901, 52806.776 25/04/05,11:19:43,17,07,1, 11.9,1,1, 2.896, 10687.308, 452.927, 52806.857 25/04/05,11:19:43,18,07,1, 11.9,1,1, 2.896, 10687.306, 452.907, 52806.869 25/04/05,11:19:43,19,07,1, 11.9,1,1, 2.896, 10687.314, 452.924, 52806.806 25/04/05,11:19:44,00,07,1, 12.0,1,1, 2.898, 10687.311, 452.924, 52806.806 25/04/05,11:19:44,01,07,1, 12.0,1,1, 2.898, 10687.350, 452.925, 52806.802 25/04/05,11:19:44,02,07,1, 12.0,1,1, 2.898, 10687.343, 452.943, 52806.837 25/04/05,11:19:44,03,07,1, 12.0,1,1, 2.898, 10687.347, 452.975, 52806.799 25/04/05,11:19:44,04,07,1, 12.0,1,1, 2.898, 10687.358, 452.974, 52806.875 25/04/05,11:19:44,05,07,1, 12.0,1,1, 2.898, 10687.369, 453.005, 52806.830 25/04/05,11:19:44,06,07,1, 12.0,1,1, 2.898, 10687.350, 452.989, 52806.835 25/04/05,11:19:44,07,07,1, 12.0,1,1, 2.898, 10687.396, 453.027, 52806.811 25/04/05,11:19:44,08,07,1, 12.0,1,1, 2.898, 10687.434, 453.002, 52806.758 25/04/05,11:19:44,09,07,1, 12.0,1,1, 2.898, 10687.376, 453.056, 52806.868 25/04/05,11:19:44,10,07,1, 12.0,1,1, 2.898, 10687.386, 453.039, 52806.880 25/04/05,11:19:44,11,07,1, 12.0,1,1, 2.898, 10687.395, 453.061, 52806.909 25/04/05,11:19:44,12,07,1, 12.0,1,1, 2.898, 10687.430, 453.064, 52806.917 25/04/05,11:19:44,13,07,1, 12.0,1,1, 2.898, 10687.433, 453.084, 52806.904 25/04/05,11:19:44,14,07,1, 12.0,1,1, 2.898, 10687.431, 453.088, 52806.909 25/04/05,11:19:44,15,07,1, 12.0,1,1, 2.898, 10687.437, 453.112, 52806.877 25/04/05,11:19:44,16,07,1, 12.0,1,1, 2.898, 10687.430, 453.105, 52806.906 25/04/05,11:19:44,17,07,1, 12.0,1,1, 2.898, 10687.460, 453.129, 52806.931 25/04/05,11:19:44,18,07,1, 12.0,1,1, 2.898, 10687.447, 453.135, 52806.917 25/04/05,11:19:44,19,07,1, 12.0,1,1, 2.898, 10687.484, 453.168, 52806.981 25/04/05,11:19:45,00,07,1, 11.9,1,1, 2.901, 10687.478, 453.168, 52806.981 25/04/05,11:19:45,01,07,1, 11.9,1,1, 2.901, 10687.511, 453.202, 52806.928 25/04/05,11:19:45,02,07,1, 11.9,1,1, 2.901, 10687.513, 453.233, 52806.938 25/04/05,11:19:45,03,07,1, 11.9,1,1, 2.901, 10687.517, 453.227, 52806.958 25/04/05,11:19:45,04,07,1, 11.9,1,1, 2.901, 10687.504, 453.253, 52807.006 25/04/05,11:19:45,05,07,1, 11.9,1,1, 2.901, 10687.520, 453.270, 52806.876 25/04/05,11:19:45,06,07,1, 11.9,1,1, 2.901, 10687.526, 453.276, 52806.885 25/04/05,11:19:45,07,07,1, 11.9,1,1, 2.901, 10687.521, 453.282, 52806.992 25/04/05,11:19:45,08,07,1, 11.9,1,1, 2.901, 10687.531, 453.279, 52806.910 25/04/05,11:19:45,09,07,1, 11.9,1,1, 2.901, 10687.541, 453.285, 52806.925 25/04/05,11:19:45,10,07,1, 11.9,1,1, 2.901, 10687.534, 453.311, 52806.973 25/04/05,11:19:45,11,07,1, 11.9,1,1, 2.901, 10687.548, 453.317, 52806.995 25/04/05,11:19:45,12,07,1, 11.9,1,1, 2.901, 10687.524, 453.345, 52806.978 25/04/05,11:19:45,13,07,1, 11.9,1,1, 2.901, 10687.531, 453.342, 52807.006 25/04/05,11:19:45,14,07,1, 11.9,1,1, 2.901, 10687.538, 453.368, 52806.931 25/04/05,11:19:45,15,07,1, 11.9,1,1, 2.901, 10687.547, 453.380, 52807.035 25/04/05,11:19:45,16,07,1, 11.9,1,1, 2.901, 10687.532, 453.418, 52806.978 25/04/05,11:19:45,17,07,1, 11.9,1,1, 2.901, 10687.560, 453.380, 52806.968 25/04/05,11:19:45,18,07,1, 11.9,1,1, 2.901, 10687.550, 453.434, 52806.972 25/04/05,11:19:45,19,07,1, 11.9,1,1, 2.901, 10687.527, 453.446, 52807.038 25/04/05,11:19:46,00,08,1, 11.9,1,1, 2.894, 10687.519, 453.446, 52807.038 25/04/05,11:19:46,01,08,1, 11.9,1,1, 2.894, 10687.550, 453.444, 52806.977 25/04/05,11:19:46,02,08,1, 11.9,1,1, 2.894, 10687.560, 453.473, 52807.016 25/04/05,11:19:46,03,08,1, 11.9,1,1, 2.894, 10687.550, 453.464, 52807.062 25/04/05,11:19:46,04,08,1, 11.9,1,1, 2.894, 10687.520, 453.488, 52807.071 25/04/05,11:19:46,05,08,1, 11.9,1,1, 2.894, 10687.546, 453.480, 52807.058 25/04/05,11:19:46,06,08,1, 11.9,1,1, 2.894, 10687.530, 453.492, 52807.018 25/04/05,11:19:46,07,08,1, 11.9,1,1, 2.894, 10687.542, 453.481, 52806.991 25/04/05,11:19:46,08,08,1, 11.9,1,1, 2.894, 10687.536, 453.526, 52807.062 25/04/05,11:19:46,09,08,1, 11.9,1,1, 2.894, 10687.540, 453.533, 52807.055 25/04/05,11:19:46,10,08,1, 11.9,1,1, 2.894, 10687.557, 453.542, 52807.111 25/04/05,11:19:46,11,08,1, 11.9,1,1, 2.894, 10687.540, 453.572, 52807.035 25/04/05,11:19:46,12,08,1, 11.9,1,1, 2.894, 10687.555, 453.584, 52807.057 25/04/05,11:19:46,13,08,1, 11.9,1,1, 2.894, 10687.531, 453.576, 52807.123 25/04/05,11:19:46,14,08,1, 11.9,1,1, 2.894, 10687.523, 453.595, 52807.102 25/04/05,11:19:46,15,08,1, 11.9,1,1, 2.894, 10687.530, 453.602, 52807.182 25/04/05,11:19:46,16,08,1, 11.9,1,1, 2.894, 10687.548, 453.626, 52807.140 25/04/05,11:19:46,17,08,1, 11.9,1,1, 2.894, 10687.520, 453.579, 52807.130 25/04/05,11:19:46,18,08,1, 11.9,1,1, 2.894, 10687.524, 453.639, 52807.222 25/04/05,11:19:46,19,08,1, 11.9,1,1, 2.894, 10687.515, 453.640, 52807.187 25/04/05,11:19:47,00,07,1, 11.9,1,1, 2.893, 10687.511, 453.640, 52807.187 25/04/05,11:19:47,01,07,1, 11.9,1,1, 2.893, 10687.485, 453.669, 52807.210 25/04/05,11:19:47,02,07,1, 11.9,1,1, 2.893, 10687.514, 453.676, 52807.258 25/04/05,11:19:47,03,07,1, 11.9,1,1, 2.893, 10687.506, 453.701, 52807.232 25/04/05,11:19:47,04,07,1, 11.9,1,1, 2.893, 10687.526, 453.709, 52807.271 25/04/05,11:19:47,05,07,1, 11.9,1,1, 2.893, 10687.494, 453.721, 52807.229 25/04/05,11:19:47,06,07,1, 11.9,1,1, 2.893, 10687.510, 453.738, 52807.299 25/04/05,11:19:47,07,07,1, 11.9,1,1, 2.893, 10687.517, 453.727, 52807.281 25/04/05,11:19:47,08,07,1, 11.9,1,1, 2.893, 10687.538, 453.739, 52807.240 25/04/05,11:19:47,09,07,1, 11.9,1,1, 2.893, 10687.520, 453.754, 52807.219 25/04/05,11:19:47,10,07,1, 11.9,1,1, 2.893, 10687.521, 453.754, 52807.318 25/04/05,11:19:47,11,07,1, 11.9,1,1, 2.893, 10687.553, 453.711, 52807.008 25/04/05,11:19:47,12,07,1, 11.9,1,1, 2.893, 10687.538, 453.758, 52807.214 25/04/05,11:19:47,13,07,1, 11.9,1,1, 2.893, 10687.493, 453.733, 52807.232 25/04/05,11:19:47,14,07,1, 11.9,1,1, 2.893, 10687.530, 453.766, 52807.203 25/04/05,11:19:47,15,07,1, 11.9,1,1, 2.893, 10687.540, 453.764, 52807.255 25/04/05,11:19:47,16,07,1, 11.9,1,1, 2.893, 10687.503, 453.756, 52807.285 25/04/05,11:19:47,17,07,1, 11.9,1,1, 2.893, 10687.523, 453.792, 52807.327 25/04/05,11:19:47,18,07,1, 11.9,1,1, 2.893, 10687.519, 453.803, 52807.326 25/04/05,11:19:47,19,07,1, 11.9,1,1, 2.893, 10687.523, 453.823, 52807.384 25/04/05,11:19:48,00,07,1, 11.9,1,1, 2.895, 10687.519, 453.823, 52807.384 25/04/05,11:19:48,01,07,1, 11.9,1,1, 2.895, 10687.521, 453.839, 52807.364 25/04/05,11:19:48,02,07,1, 11.9,1,1, 2.895, 10687.520, 453.822, 52807.325 25/04/05,11:19:48,03,07,1, 11.9,1,1, 2.895, 10687.526, 453.846, 52807.393 25/04/05,11:19:48,04,07,1, 11.9,1,1, 2.895, 10687.535, 453.837, 52807.390 25/04/05,11:19:48,05,07,1, 11.9,1,1, 2.895, 10687.511, 453.838, 52807.355 25/04/05,11:19:48,06,07,1, 11.9,1,1, 2.895, 10687.508, 453.836, 52807.381 25/04/05,11:19:48,07,07,1, 11.9,1,1, 2.895, 10687.549, 453.862, 52807.370 25/04/05,11:19:48,08,07,1, 11.9,1,1, 2.895, 10687.523, 453.853, 52807.371 25/04/05,11:19:48,09,07,1, 11.9,1,1, 2.895, 10687.526, 453.854, 52807.414 25/04/05,11:19:48,10,07,1, 11.9,1,1, 2.895, 10687.515, 453.847, 52807.386 25/04/05,11:19:48,11,07,1, 11.9,1,1, 2.895, 10687.508, 453.876, 52807.368 25/04/05,11:19:48,12,07,1, 11.9,1,1, 2.895, 10687.519, 453.903, 52807.435 25/04/05,11:19:48,13,07,1, 11.9,1,1, 2.895, 10687.499, 453.899, 52807.460 25/04/05,11:19:48,14,07,1, 11.9,1,1, 2.895, 10687.528, 453.893, 52807.510 25/04/05,11:19:48,15,07,1, 11.9,1,1, 2.895, 10687.521, 453.927, 52807.496 25/04/05,11:19:48,16,07,1, 11.9,1,1, 2.895, 10687.506, 453.910, 52807.444 25/04/05,11:19:48,17,07,1, 11.9,1,1, 2.895, 10687.507, 453.906, 52807.471 25/04/05,11:19:48,18,07,1, 11.9,1,1, 2.895, 10687.498, 453.932, 52807.532 25/04/05,11:19:48,19,07,1, 11.9,1,1, 2.895, 10687.487, 453.930, 52807.495 25/04/05,11:19:49,00,08,1, 11.9,1,1, 2.896, 10687.486, 453.930, 52807.495 25/04/05,11:19:49,01,08,1, 11.9,1,1, 2.896, 10687.480, 453.949, 52807.583 25/04/05,11:19:49,02,08,1, 11.9,1,1, 2.896, 10687.481, 453.946, 52807.546 25/04/05,11:19:49,03,08,1, 11.9,1,1, 2.896, 10687.475, 453.947, 52807.537 25/04/05,11:19:49,04,08,1, 11.9,1,1, 2.896, 10687.470, 453.916, 52807.470 25/04/05,11:19:49,05,08,1, 11.9,1,1, 2.896, 10687.476, 453.958, 52807.540 25/04/05,11:19:49,06,08,1, 11.9,1,1, 2.896, 10687.475, 453.949, 52807.531 25/04/05,11:19:49,07,08,1, 11.9,1,1, 2.896, 10687.453, 453.972, 52807.553 25/04/05,11:19:49,08,08,1, 11.9,1,1, 2.896, 10687.454, 453.981, 52807.609 25/04/05,11:19:49,09,08,1, 11.9,1,1, 2.896, 10687.435, 453.988, 52807.494 25/04/05,11:19:49,10,08,1, 11.9,1,1, 2.896, 10687.431, 453.977, 52807.598 25/04/05,11:19:49,11,08,1, 11.9,1,1, 2.896, 10687.434, 453.978, 52807.557 25/04/05,11:19:49,12,08,1, 11.9,1,1, 2.896, 10687.437, 454.013, 52807.645 25/04/05,11:19:49,13,08,1, 11.9,1,1, 2.896, 10687.438, 453.994, 52807.570 25/04/05,11:19:49,14,08,1, 11.9,1,1, 2.896, 10687.432, 454.015, 52807.572 25/04/05,11:19:49,15,08,1, 11.9,1,1, 2.896, 10687.415, 453.997, 52807.618 25/04/05,11:19:49,16,08,1, 11.9,1,1, 2.896, 10687.418, 453.999, 52807.564 25/04/05,11:19:49,17,08,1, 11.9,1,1, 2.896, 10687.411, 454.015, 52807.667 25/04/05,11:19:49,18,08,1, 11.9,1,1, 2.896, 10687.424, 454.040, 52807.642 25/04/05,11:19:49,19,08,1, 11.9,1,1, 2.896, 10687.415, 454.030, 52807.601 25/04/05,11:19:50,00,08,1, 11.9,1,1, 2.895, 10687.411, 454.030, 52807.601 25/04/05,11:19:50,01,08,1, 11.9,1,1, 2.895, 10687.395, 454.046, 52807.674 25/04/05,11:19:50,02,08,1, 11.9,1,1, 2.895, 10687.395, 454.059, 52807.652 25/04/05,11:19:50,03,08,1, 11.9,1,1, 2.895, 10687.405, 454.042, 52807.662 25/04/05,11:19:50,04,08,1, 11.9,1,1, 2.895, 10687.409, 454.071, 52807.781 25/04/05,11:19:50,05,08,1, 11.9,1,1, 2.895, 10687.408, 454.071, 52807.739 25/04/05,11:19:50,06,08,1, 11.9,1,1, 2.895, 10687.396, 454.085, 52807.716 25/04/05,11:19:50,07,08,1, 11.9,1,1, 2.895, 10687.410, 454.099, 52807.700 25/04/05,11:19:50,08,08,1, 11.9,1,1, 2.895, 10687.388, 454.133, 52807.724 25/04/05,11:19:50,09,08,1, 11.9,1,1, 2.895, 10687.400, 454.111, 52807.749 25/04/05,11:19:50,10,08,1, 11.9,1,1, 2.895, 10687.411, 454.139, 52807.782 25/04/05,11:19:50,11,08,1, 11.9,1,1, 2.895, 10687.394, 454.151, 52807.704 25/04/05,11:19:50,12,08,1, 11.9,1,1, 2.895, 10687.390, 454.145, 52807.766 25/04/05,11:19:50,13,08,1, 11.9,1,1, 2.895, 10687.386, 454.152, 52807.748 25/04/05,11:19:50,14,08,1, 11.9,1,1, 2.895, 10687.373, 454.158, 52807.761 25/04/05,11:19:50,15,08,1, 11.9,1,1, 2.895, 10687.363, 454.157, 52807.766 25/04/05,11:19:50,16,08,1, 11.9,1,1, 2.895, 10687.390, 454.174, 52807.771 25/04/05,11:19:50,17,08,1, 11.9,1,1, 2.895, 10687.373, 454.163, 52807.746 25/04/05,11:19:50,18,08,1, 11.9,1,1, 2.895, 10687.361, 454.188, 52807.908 25/04/05,11:19:50,19,08,1, 11.9,1,1, 2.895, 10687.369, 454.177, 52807.871 25/04/05,11:19:51,00,08,1, 11.9,1,1, 2.896, 10687.361, 454.177, 52807.871 25/04/05,11:19:51,01,08,1, 11.9,1,1, 2.896, 10687.361, 454.214, 52807.786 25/04/05,11:19:51,02,08,1, 11.9,1,1, 2.896, 10687.382, 454.231, 52807.858 25/04/05,11:19:51,03,08,1, 11.9,1,1, 2.896, 10687.378, 454.253, 52807.874 25/04/05,11:19:51,04,08,1, 11.9,1,1, 2.896, 10687.349, 454.246, 52807.919 25/04/05,11:19:51,05,08,1, 11.9,1,1, 2.896, 10687.387, 454.243, 52807.881 25/04/05,11:19:51,06,08,1, 11.9,1,1, 2.896, 10687.365, 454.263, 52807.917 25/04/05,11:19:51,07,08,1, 11.9,1,1, 2.896, 10687.357, 454.273, 52807.877 25/04/05,11:19:51,08,08,1, 11.9,1,1, 2.896, 10687.330, 454.297, 52807.913 25/04/05,11:19:51,09,08,1, 11.9,1,1, 2.896, 10687.368, 454.253, 52807.751 25/04/05,11:19:51,10,08,1, 11.9,1,1, 2.896, 10687.362, 454.245, 52807.868 25/04/05,11:19:51,11,08,1, 11.9,1,1, 2.896, 10687.352, 454.267, 52807.882 25/04/05,11:19:51,12,08,1, 11.9,1,1, 2.896, 10687.330, 454.250, 52807.884 25/04/05,11:19:51,13,08,1, 11.9,1,1, 2.896, 10687.311, 454.294, 52807.917 25/04/05,11:19:51,14,08,1, 11.9,1,1, 2.896, 10687.314, 454.262, 52807.921 25/04/05,11:19:51,15,08,1, 11.9,1,1, 2.896, 10687.329, 454.294, 52807.923 25/04/05,11:19:51,16,08,1, 11.9,1,1, 2.896, 10687.334, 454.305, 52807.918 25/04/05,11:19:51,17,08,1, 11.9,1,1, 2.896, 10687.335, 454.317, 52807.942 25/04/05,11:19:51,18,08,1, 11.9,1,1, 2.896, 10687.333, 454.321, 52807.954 25/04/05,11:19:51,19,08,1, 11.9,1,1, 2.896, 10687.290, 454.326, 52807.939 25/04/05,11:19:52,00,07,1, 12.0,1,1, 2.894, 10687.286, 454.326, 52807.939 25/04/05,11:19:52,01,07,1, 12.0,1,1, 2.894, 10687.328, 454.354, 52808.039 25/04/05,11:19:52,02,07,1, 12.0,1,1, 2.894, 10687.298, 454.356, 52807.978 25/04/05,11:19:52,03,07,1, 12.0,1,1, 2.894, 10687.328, 454.368, 52807.986 25/04/05,11:19:52,04,07,1, 12.0,1,1, 2.894, 10687.309, 454.380, 52808.049 25/04/05,11:19:52,05,07,1, 12.0,1,1, 2.894, 10687.297, 454.358, 52808.052 25/04/05,11:19:52,06,07,1, 12.0,1,1, 2.894, 10687.280, 454.339, 52807.983 25/04/05,11:19:52,07,07,1, 12.0,1,1, 2.894, 10687.263, 454.398, 52808.026 25/04/05,11:19:52,08,07,1, 12.0,1,1, 2.894, 10687.263, 454.355, 52808.025 25/04/05,11:19:52,09,07,1, 12.0,1,1, 2.894, 10687.249, 454.379, 52808.002 25/04/05,11:19:52,10,07,1, 12.0,1,1, 2.894, 10687.269, 454.392, 52808.052 25/04/05,11:19:52,11,07,1, 12.0,1,1, 2.894, 10687.268, 454.401, 52808.069 25/04/05,11:19:52,12,07,1, 12.0,1,1, 2.894, 10687.241, 454.404, 52808.115 25/04/05,11:19:52,13,07,1, 12.0,1,1, 2.894, 10687.265, 454.399, 52808.031 25/04/05,11:19:52,14,07,1, 12.0,1,1, 2.894, 10687.250, 454.415, 52808.087 25/04/05,11:19:52,15,07,1, 12.0,1,1, 2.894, 10687.269, 454.439, 52808.087 25/04/05,11:19:52,16,07,1, 12.0,1,1, 2.894, 10687.231, 454.425, 52808.082 25/04/05,11:19:52,17,07,1, 12.0,1,1, 2.894, 10687.268, 454.460, 52808.043 25/04/05,11:19:52,18,07,1, 12.0,1,1, 2.894, 10687.261, 454.436, 52808.121 25/04/05,11:19:52,19,07,1, 12.0,1,1, 2.894, 10687.264, 454.443, 52808.148 25/04/05,11:19:53,00,07,1, 11.9,1,1, 2.900, 10687.261, 454.443, 52808.148 25/04/05,11:19:53,01,07,1, 11.9,1,1, 2.900, 10687.239, 454.428, 52808.072 25/04/05,11:19:53,02,07,1, 11.9,1,1, 2.900, 10687.246, 454.467, 52808.098 25/04/05,11:19:53,03,07,1, 11.9,1,1, 2.900, 10687.230, 454.471, 52808.173 25/04/05,11:19:53,04,07,1, 11.9,1,1, 2.900, 10687.234, 454.458, 52808.164 25/04/05,11:19:53,05,07,1, 11.9,1,1, 2.900, 10687.247, 454.469, 52808.122 25/04/05,11:19:53,06,07,1, 11.9,1,1, 2.900, 10687.234, 454.490, 52808.140 25/04/05,11:19:53,07,07,1, 11.9,1,1, 2.900, 10687.252, 454.488, 52808.120 25/04/05,11:19:53,08,07,1, 11.9,1,1, 2.900, 10687.230, 454.498, 52808.118 25/04/05,11:19:53,09,07,1, 11.9,1,1, 2.900, 10687.247, 454.509, 52808.142 25/04/05,11:19:53,10,07,1, 11.9,1,1, 2.900, 10687.253, 454.554, 52808.216 25/04/05,11:19:53,11,07,1, 11.9,1,1, 2.900, 10687.249, 454.540, 52808.177 25/04/05,11:19:53,12,07,1, 11.9,1,1, 2.900, 10687.266, 454.550, 52808.154 25/04/05,11:19:53,13,07,1, 11.9,1,1, 2.900, 10687.243, 454.554, 52808.228 25/04/05,11:19:53,14,07,1, 11.9,1,1, 2.900, 10687.237, 454.559, 52808.153 25/04/05,11:19:53,15,07,1, 11.9,1,1, 2.900, 10687.238, 454.577, 52808.147 25/04/05,11:19:53,16,07,1, 11.9,1,1, 2.900, 10687.258, 454.585, 52808.206 25/04/05,11:19:53,17,07,1, 11.9,1,1, 2.900, 10687.250, 454.556, 52808.220 25/04/05,11:19:53,18,07,1, 11.9,1,1, 2.900, 10687.267, 454.576, 52808.181 25/04/05,11:19:53,19,07,1, 11.9,1,1, 2.900, 10687.236, 454.597, 52808.177 25/04/05,11:19:54,00,09,1, 11.9,1,1, 2.897, 10687.236, 454.597, 52808.177 25/04/05,11:19:54,01,09,1, 11.9,1,1, 2.897, 10687.252, 454.599, 52808.274 25/04/05,11:19:54,02,09,1, 11.9,1,1, 2.897, 10687.242, 454.596, 52808.295 25/04/05,11:19:54,03,09,1, 11.9,1,1, 2.897, 10687.268, 454.612, 52808.243 25/04/05,11:19:54,04,09,1, 11.9,1,1, 2.897, 10687.258, 454.637, 52808.290 25/04/05,11:19:54,05,09,1, 11.9,1,1, 2.897, 10687.281, 454.636, 52808.280 25/04/05,11:19:54,06,09,1, 11.9,1,1, 2.897, 10687.261, 454.666, 52808.334 25/04/05,11:19:54,07,09,1, 11.9,1,1, 2.897, 10687.268, 454.667, 52808.280 25/04/05,11:19:54,08,09,1, 11.9,1,1, 2.897, 10687.260, 454.695, 52808.354 25/04/05,11:19:54,09,09,1, 11.9,1,1, 2.897, 10687.279, 454.671, 52808.325 25/04/05,11:19:54,10,09,1, 11.9,1,1, 2.897, 10687.266, 454.679, 52808.318 25/04/05,11:19:54,11,09,1, 11.9,1,1, 2.897, 10687.257, 454.719, 52808.366 25/04/05,11:19:54,12,09,1, 11.9,1,1, 2.897, 10687.265, 454.704, 52808.308 25/04/05,11:19:54,13,09,1, 11.9,1,1, 2.897, 10687.296, 454.722, 52808.360 25/04/05,11:19:54,14,09,1, 11.9,1,1, 2.897, 10687.250, 454.737, 52808.384 25/04/05,11:19:54,15,09,1, 11.9,1,1, 2.897, 10687.272, 454.745, 52808.336 25/04/05,11:19:54,16,09,1, 11.9,1,1, 2.897, 10687.244, 454.769, 52808.366 25/04/05,11:19:54,17,09,1, 11.9,1,1, 2.897, 10687.278, 454.759, 52808.358 25/04/05,11:19:54,18,09,1, 11.9,1,1, 2.897, 10687.247, 454.770, 52808.380 25/04/05,11:19:54,19,09,1, 11.9,1,1, 2.897, 10687.255, 454.768, 52808.325 25/04/05,11:19:55,00,07,1, 11.9,1,1, 2.895, 10687.252, 454.768, 52808.325 25/04/05,11:19:55,01,07,1, 11.9,1,1, 2.895, 10687.288, 454.809, 52808.353 25/04/05,11:19:55,02,07,1, 11.9,1,1, 2.895, 10687.259, 454.817, 52808.364 25/04/05,11:19:55,03,07,1, 11.9,1,1, 2.895, 10687.274, 454.843, 52808.357 25/04/05,11:19:55,04,07,1, 11.9,1,1, 2.895, 10687.268, 454.859, 52808.344 25/04/05,11:19:55,05,07,1, 11.9,1,1, 2.895, 10687.291, 454.858, 52808.430 25/04/05,11:19:55,06,07,1, 11.9,1,1, 2.895, 10687.282, 454.865, 52808.444 25/04/05,11:19:55,07,07,1, 11.9,1,1, 2.895, 10687.278, 454.875, 52808.419 25/04/05,11:19:55,08,07,1, 11.9,1,1, 2.895, 10687.268, 454.878, 52808.439 25/04/05,11:19:55,09,07,1, 11.9,1,1, 2.895, 10687.265, 454.895, 52808.418 25/04/05,11:19:55,10,07,1, 11.9,1,1, 2.895, 10687.280, 454.906, 52808.480 25/04/05,11:19:55,11,07,1, 11.9,1,1, 2.895, 10687.265, 454.901, 52808.479 25/04/05,11:19:55,12,07,1, 11.9,1,1, 2.895, 10687.266, 454.912, 52808.509 25/04/05,11:19:55,13,07,1, 11.9,1,1, 2.895, 10687.290, 454.930, 52808.502 25/04/05,11:19:55,14,07,1, 11.9,1,1, 2.895, 10687.266, 454.965, 52808.648 25/04/05,11:19:55,15,07,1, 11.9,1,1, 2.895, 10687.268, 454.969, 52808.509 25/04/05,11:19:55,16,07,1, 11.9,1,1, 2.895, 10687.249, 454.973, 52808.510 25/04/05,11:19:55,17,07,1, 11.9,1,1, 2.895, 10687.274, 454.971, 52808.575 25/04/05,11:19:55,18,07,1, 11.9,1,1, 2.895, 10687.280, 455.002, 52808.520 25/04/05,11:19:55,19,07,1, 11.9,1,1, 2.895, 10687.276, 455.039, 52808.504 25/04/05,11:19:56,00,08,1, 11.9,1,1, 2.894, 10687.269, 455.039, 52808.504 25/04/05,11:19:56,01,08,1, 11.9,1,1, 2.894, 10687.284, 455.055, 52808.509 25/04/05,11:19:56,02,08,1, 11.9,1,1, 2.894, 10687.277, 455.047, 52808.557 25/04/05,11:19:56,03,08,1, 11.9,1,1, 2.894, 10687.272, 455.037, 52808.579 25/04/05,11:19:56,04,08,1, 11.9,1,1, 2.894, 10687.260, 455.066, 52808.541 25/04/05,11:19:56,05,08,1, 11.9,1,1, 2.894, 10687.295, 455.056, 52808.527 25/04/05,11:19:56,06,08,1, 11.9,1,1, 2.894, 10687.289, 455.039, 52808.508 25/04/05,11:19:56,07,08,1, 11.9,1,1, 2.894, 10687.264, 455.061, 52808.571 25/04/05,11:19:56,08,08,1, 11.9,1,1, 2.894, 10687.265, 455.074, 52808.584 25/04/05,11:19:56,09,08,1, 11.9,1,1, 2.894, 10687.273, 455.083, 52808.564 25/04/05,11:19:56,10,08,1, 11.9,1,1, 2.894, 10687.252, 455.128, 52808.585 25/04/05,11:19:56,11,08,1, 11.9,1,1, 2.894, 10687.259, 455.107, 52808.377 25/04/05,11:19:56,12,08,1, 11.9,1,1, 2.894, 10687.265, 455.165, 52808.625 25/04/05,11:19:56,13,08,1, 11.9,1,1, 2.894, 10687.265, 455.152, 52808.668 25/04/05,11:19:56,14,08,1, 11.9,1,1, 2.894, 10687.279, 455.188, 52808.613 25/04/05,11:19:56,15,08,1, 11.9,1,1, 2.894, 10687.268, 455.175, 52808.643 25/04/05,11:19:56,16,08,1, 11.9,1,1, 2.894, 10687.268, 455.201, 52808.641 25/04/05,11:19:56,17,08,1, 11.9,1,1, 2.894, 10687.269, 455.189, 52808.564 25/04/05,11:19:56,18,08,1, 11.9,1,1, 2.894, 10687.296, 455.204, 52808.606 25/04/05,11:19:56,19,08,1, 11.9,1,1, 2.894, 10687.284, 455.227, 52808.628 25/04/05,11:19:57,00,07,1, 11.8,1,1, 2.897, 10687.277, 455.227, 52808.628 25/04/05,11:19:57,01,07,1, 11.8,1,1, 2.897, 10687.262, 455.247, 52808.633 25/04/05,11:19:57,02,07,1, 11.8,1,1, 2.897, 10687.284, 455.272, 52808.719 25/04/05,11:19:57,03,07,1, 11.8,1,1, 2.897, 10687.268, 455.238, 52808.599 25/04/05,11:19:57,04,07,1, 11.8,1,1, 2.897, 10687.250, 455.249, 52808.649 25/04/05,11:19:57,05,07,1, 11.8,1,1, 2.897, 10687.256, 455.302, 52808.756 25/04/05,11:19:57,06,07,1, 11.8,1,1, 2.897, 10687.275, 455.298, 52808.736 25/04/05,11:19:57,07,07,1, 11.8,1,1, 2.897, 10687.245, 455.292, 52808.701 25/04/05,11:19:57,08,07,1, 11.8,1,1, 2.897, 10687.258, 455.319, 52808.654 25/04/05,11:19:57,09,07,1, 11.8,1,1, 2.897, 10687.276, 455.328, 52808.722 25/04/05,11:19:57,10,07,1, 11.8,1,1, 2.897, 10687.245, 455.333, 52808.767 25/04/05,11:19:57,11,07,1, 11.8,1,1, 2.897, 10687.253, 455.330, 52808.701 25/04/05,11:19:57,12,07,1, 11.8,1,1, 2.897, 10687.247, 455.374, 52808.682 25/04/05,11:19:57,13,07,1, 11.8,1,1, 2.897, 10687.252, 455.355, 52808.798 25/04/05,11:19:57,14,07,1, 11.8,1,1, 2.897, 10687.275, 455.381, 52808.751 25/04/05,11:19:57,15,07,1, 11.8,1,1, 2.897, 10687.265, 455.404, 52808.698 25/04/05,11:19:57,16,07,1, 11.8,1,1, 2.897, 10687.269, 455.378, 52808.754 25/04/05,11:19:57,17,07,1, 11.8,1,1, 2.897, 10687.272, 455.391, 52808.720 25/04/05,11:19:57,18,07,1, 11.8,1,1, 2.897, 10687.251, 455.413, 52808.744 25/04/05,11:19:57,19,07,1, 11.8,1,1, 2.897, 10687.258, 455.436, 52808.790 25/04/05,11:19:58,00,07,1, 11.9,1,1, 2.899, 10687.252, 455.436, 52808.790 25/04/05,11:19:58,01,07,1, 11.9,1,1, 2.899, 10687.261, 455.433, 52808.786 25/04/05,11:19:58,02,07,1, 11.9,1,1, 2.899, 10687.272, 455.433, 52808.735 25/04/05,11:19:58,03,07,1, 11.9,1,1, 2.899, 10687.246, 455.460, 52808.852 25/04/05,11:19:58,04,07,1, 11.9,1,1, 2.899, 10687.257, 455.483, 52808.767 25/04/05,11:19:58,05,07,1, 11.9,1,1, 2.899, 10687.230, 455.506, 52808.858 25/04/05,11:19:58,06,07,1, 11.9,1,1, 2.899, 10687.249, 455.485, 52808.769 25/04/05,11:19:58,07,07,1, 11.9,1,1, 2.899, 10687.269, 455.494, 52808.785 25/04/05,11:19:58,08,07,1, 11.9,1,1, 2.899, 10687.254, 455.529, 52808.874 25/04/05,11:19:58,09,07,1, 11.9,1,1, 2.899, 10687.250, 455.542, 52808.871 25/04/05,11:19:58,10,07,1, 11.9,1,1, 2.899, 10687.258, 455.530, 52808.862 25/04/05,11:19:58,11,07,1, 11.9,1,1, 2.899, 10687.260, 455.544, 52808.886 25/04/05,11:19:58,12,07,1, 11.9,1,1, 2.899, 10687.249, 455.554, 52808.840 25/04/05,11:19:58,13,07,1, 11.9,1,1, 2.899, 10687.284, 455.572, 52808.815 25/04/05,11:19:58,14,07,1, 11.9,1,1, 2.899, 10687.269, 455.620, 52808.902 25/04/05,11:19:58,15,07,1, 11.9,1,1, 2.899, 10687.279, 455.607, 52808.835 25/04/05,11:19:58,16,07,1, 11.9,1,1, 2.899, 10687.267, 455.614, 52808.910 25/04/05,11:19:58,17,07,1, 11.9,1,1, 2.899, 10687.293, 455.631, 52808.818 25/04/05,11:19:58,18,07,1, 11.9,1,1, 2.899, 10687.247, 455.649, 52809.009 25/04/05,11:19:58,19,07,1, 11.9,1,1, 2.899, 10687.282, 455.654, 52808.925 25/04/05,11:19:59,00,09,1, 11.9,1,1, 2.899, 10687.277, 455.654, 52808.925 25/04/05,11:19:59,01,09,1, 11.9,1,1, 2.899, 10687.269, 455.686, 52808.946 25/04/05,11:19:59,02,09,1, 11.9,1,1, 2.899, 10687.289, 455.715, 52808.929 25/04/05,11:19:59,03,09,1, 11.9,1,1, 2.899, 10687.288, 455.723, 52808.901 25/04/05,11:19:59,04,09,1, 11.9,1,1, 2.899, 10687.296, 455.740, 52809.000 25/04/05,11:19:59,05,09,1, 11.9,1,1, 2.899, 10687.299, 455.758, 52809.047 25/04/05,11:19:59,06,09,1, 11.9,1,1, 2.899, 10687.316, 455.777, 52809.131 25/04/05,11:19:59,07,09,1, 11.9,1,1, 2.899, 10687.308, 455.773, 52808.982 25/04/05,11:19:59,08,09,1, 11.9,1,1, 2.899, 10687.318, 455.813, 52808.971 25/04/05,11:19:59,09,09,1, 11.9,1,1, 2.899, 10687.343, 455.825, 52809.075 25/04/05,11:19:59,10,09,1, 11.9,1,1, 2.899, 10687.316, 455.811, 52808.996 25/04/05,11:19:59,11,09,1, 11.9,1,1, 2.899, 10687.334, 455.836, 52809.036 25/04/05,11:19:59,12,09,1, 11.9,1,1, 2.899, 10687.313, 455.853, 52808.990 25/04/05,11:19:59,13,09,1, 11.9,1,1, 2.899, 10687.324, 455.897, 52809.045 25/04/05,11:19:59,14,09,1, 11.9,1,1, 2.899, 10687.360, 455.887, 52809.052 25/04/05,11:19:59,15,09,1, 11.9,1,1, 2.899, 10687.328, 455.889, 52809.042 25/04/05,11:19:59,16,09,1, 11.9,1,1, 2.899, 10687.360, 455.914, 52808.987 25/04/05,11:19:59,17,09,1, 11.9,1,1, 2.899, 10687.392, 455.930, 52809.017 25/04/05,11:19:59,18,09,1, 11.9,1,1, 2.899, 10687.388, 455.954, 52808.992 25/04/05,11:19:59,19,09,1, 11.9,1,1, 2.899, 10687.381, 455.949, 52809.040 25/04/05,11:20:00,00,09,1, 11.9,1,1, 2.896, 10687.377, 455.949, 52809.040 25/04/05,11:20:00,01,09,1, 11.9,1,1, 2.896, 10687.429, 455.987, 52809.017 25/04/05,11:20:00,02,09,1, 11.9,1,1, 2.896, 10687.398, 455.996, 52809.058 25/04/05,11:20:00,03,09,1, 11.9,1,1, 2.896, 10687.420, 456.014, 52809.095 25/04/05,11:20:00,04,09,1, 11.9,1,1, 2.896, 10687.420, 456.057, 52809.159 25/04/05,11:20:00,05,09,1, 11.9,1,1, 2.896, 10687.437, 456.036, 52809.092 25/04/05,11:20:00,06,09,1, 11.9,1,1, 2.896, 10687.460, 456.052, 52809.076 25/04/05,11:20:00,07,09,1, 11.9,1,1, 2.896, 10687.437, 456.108, 52809.210 25/04/05,11:20:00,08,09,1, 11.9,1,1, 2.896, 10687.459, 456.083, 52809.150 25/04/05,11:20:00,09,09,1, 11.9,1,1, 2.896, 10687.460, 456.111, 52809.156 25/04/05,11:20:00,10,09,1, 11.9,1,1, 2.896, 10687.471, 456.160, 52809.176 25/04/05,11:20:00,11,09,1, 11.9,1,1, 2.896, 10687.487, 456.148, 52809.165 25/04/05,11:20:00,12,09,1, 11.9,1,1, 2.896, 10687.499, 456.183, 52809.228 25/04/05,11:20:00,13,09,1, 11.9,1,1, 2.896, 10687.533, 456.179, 52809.167 25/04/05,11:20:00,14,09,1, 11.9,1,1, 2.896, 10687.505, 456.207, 52809.253 25/04/05,11:20:00,15,09,1, 11.9,1,1, 2.896, 10687.531, 456.223, 52809.177 25/04/05,11:20:00,16,09,1, 11.9,1,1, 2.896, 10687.552, 456.237, 52809.166 25/04/05,11:20:00,17,09,1, 11.9,1,1, 2.896, 10687.557, 456.233, 52809.202 25/04/05,11:20:00,18,09,1, 11.9,1,1, 2.896, 10687.541, 456.285, 52809.269 25/04/05,11:20:00,19,09,1, 11.9,1,1, 2.896, 10687.564, 456.268, 52809.209 25/04/05,11:20:01,00,08,1, 11.9,1,1, 2.898, 10687.561, 456.268, 52809.209 25/04/05,11:20:01,01,08,1, 11.9,1,1, 2.898, 10687.576, 456.290, 52809.191 25/04/05,11:20:01,02,08,1, 11.9,1,1, 2.898, 10687.588, 456.328, 52809.184 25/04/05,11:20:01,03,08,1, 11.9,1,1, 2.898, 10687.596, 456.312, 52809.186 25/04/05,11:20:01,04,08,1, 11.9,1,1, 2.898, 10687.632, 456.355, 52809.248 25/04/05,11:20:01,05,08,1, 11.9,1,1, 2.898, 10687.623, 456.355, 52809.256 25/04/05,11:20:01,06,08,1, 11.9,1,1, 2.898, 10687.645, 456.383, 52809.315 25/04/05,11:20:01,07,08,1, 11.9,1,1, 2.898, 10687.656, 456.385, 52809.301 25/04/05,11:20:01,08,08,1, 11.9,1,1, 2.898, 10687.668, 456.409, 52809.264 25/04/05,11:20:01,09,08,1, 11.9,1,1, 2.898, 10687.706, 456.452, 52809.353 25/04/05,11:20:01,10,08,1, 11.9,1,1, 2.898, 10687.706, 456.443, 52809.270 25/04/05,11:20:01,11,08,1, 11.9,1,1, 2.898, 10687.688, 456.447, 52809.322 25/04/05,11:20:01,12,08,1, 11.9,1,1, 2.898, 10687.722, 456.454, 52809.274 25/04/05,11:20:01,13,08,1, 11.9,1,1, 2.898, 10687.712, 456.474, 52809.287 25/04/05,11:20:01,14,08,1, 11.9,1,1, 2.898, 10687.745, 456.477, 52809.270 25/04/05,11:20:01,15,08,1, 11.9,1,1, 2.898, 10687.748, 456.489, 52809.247 25/04/05,11:20:01,16,08,1, 11.9,1,1, 2.898, 10687.765, 456.504, 52809.350 25/04/05,11:20:01,17,08,1, 11.9,1,1, 2.898, 10687.773, 456.510, 52809.305 25/04/05,11:20:01,18,08,1, 11.9,1,1, 2.898, 10687.796, 456.551, 52809.310 25/04/05,11:20:01,19,08,1, 11.9,1,1, 2.898, 10687.810, 456.564, 52809.320 25/04/05,11:20:02,00,08,1, 11.9,1,1, 2.900, 10687.803, 456.564, 52809.320 25/04/05,11:20:02,01,08,1, 11.9,1,1, 2.900, 10687.806, 456.592, 52809.352 25/04/05,11:20:02,02,08,1, 11.9,1,1, 2.900, 10687.810, 456.587, 52809.032 25/04/05,11:20:02,03,08,1, 11.9,1,1, 2.900, 10687.823, 456.610, 52809.373 25/04/05,11:20:02,04,08,1, 11.9,1,1, 2.900, 10687.815, 456.609, 52809.402 25/04/05,11:20:02,05,08,1, 11.9,1,1, 2.900, 10687.866, 456.655, 52809.418 25/04/05,11:20:02,06,08,1, 11.9,1,1, 2.900, 10687.888, 456.632, 52809.518 25/04/05,11:20:02,07,08,1, 11.9,1,1, 2.900, 10687.862, 456.665, 52809.331 25/04/05,11:20:02,08,08,1, 11.9,1,1, 2.900, 10687.869, 456.642, 52809.237 25/04/05,11:20:02,09,08,1, 11.9,1,1, 2.900, 10687.893, 456.676, 52809.347 25/04/05,11:20:02,10,08,1, 11.9,1,1, 2.900, 10687.861, 456.694, 52809.383 25/04/05,11:20:02,11,08,1, 11.9,1,1, 2.900, 10687.908, 456.722, 52809.365 25/04/05,11:20:02,12,08,1, 11.9,1,1, 2.900, 10687.907, 456.698, 52809.327 25/04/05,11:20:02,13,08,1, 11.9,1,1, 2.900, 10687.905, 456.742, 52809.415 25/04/05,11:20:02,14,08,1, 11.9,1,1, 2.900, 10687.919, 456.713, 52809.360 25/04/05,11:20:02,15,08,1, 11.9,1,1, 2.900, 10687.924, 456.741, 52809.375 25/04/05,11:20:02,16,08,1, 11.9,1,1, 2.900, 10687.952, 456.756, 52809.379 25/04/05,11:20:02,17,08,1, 11.9,1,1, 2.900, 10687.968, 456.759, 52809.344 25/04/05,11:20:02,18,08,1, 11.9,1,1, 2.900, 10687.937, 456.780, 52809.399 25/04/05,11:20:02,19,08,1, 11.9,1,1, 2.900, 10687.978, 456.801, 52809.375 25/04/05,11:20:03,00,09,1, 11.9,1,1, 2.899, 10687.978, 456.801, 52809.375 25/04/05,11:20:03,01,09,1, 11.9,1,1, 2.899, 10687.987, 456.829, 52809.399 25/04/05,11:20:03,02,09,1, 11.9,1,1, 2.899, 10687.986, 456.836, 52809.470 25/04/05,11:20:03,03,09,1, 11.9,1,1, 2.899, 10688.027, 456.857, 52809.421 25/04/05,11:20:03,04,09,1, 11.9,1,1, 2.899, 10688.023, 456.880, 52809.436 25/04/05,11:20:03,05,09,1, 11.9,1,1, 2.899, 10688.016, 456.883, 52809.457 25/04/05,11:20:03,06,09,1, 11.9,1,1, 2.899, 10688.019, 456.892, 52809.487 25/04/05,11:20:03,07,09,1, 11.9,1,1, 2.899, 10688.030, 456.898, 52809.494 25/04/05,11:20:03,08,09,1, 11.9,1,1, 2.899, 10688.036, 456.886, 52809.477 25/04/05,11:20:03,09,09,1, 11.9,1,1, 2.899, 10688.050, 456.894, 52809.446 25/04/05,11:20:03,10,09,1, 11.9,1,1, 2.899, 10688.063, 456.929, 52809.450 25/04/05,11:20:03,11,09,1, 11.9,1,1, 2.899, 10688.075, 456.930, 52809.446 25/04/05,11:20:03,12,09,1, 11.9,1,1, 2.899, 10688.087, 456.961, 52809.409 25/04/05,11:20:03,13,09,1, 11.9,1,1, 2.899, 10688.083, 456.965, 52809.501 25/04/05,11:20:03,14,09,1, 11.9,1,1, 2.899, 10688.091, 457.016, 52809.527 25/04/05,11:20:03,15,09,1, 11.9,1,1, 2.899, 10688.105, 457.023, 52809.480 25/04/05,11:20:03,16,09,1, 11.9,1,1, 2.899, 10688.120, 457.047, 52809.553 25/04/05,11:20:03,17,09,1, 11.9,1,1, 2.899, 10688.186, 457.067, 52809.514 25/04/05,11:20:03,18,09,1, 11.9,1,1, 2.899, 10688.169, 457.054, 52809.498 25/04/05,11:20:03,19,09,1, 11.9,1,1, 2.899, 10688.170, 457.079, 52809.567 25/04/05,11:20:04,00,08,1, 11.9,1,1, 2.901, 10688.162, 457.079, 52809.567 25/04/05,11:20:04,01,08,1, 11.9,1,1, 2.901, 10688.175, 457.110, 52809.480 25/04/05,11:20:04,02,08,1, 11.9,1,1, 2.901, 10688.191, 457.121, 52809.618 25/04/05,11:20:04,03,08,1, 11.9,1,1, 2.901, 10688.222, 457.126, 52809.584 25/04/05,11:20:04,04,08,1, 11.9,1,1, 2.901, 10688.219, 457.147, 52809.532 25/04/05,11:20:04,05,08,1, 11.9,1,1, 2.901, 10688.210, 457.158, 52809.530 25/04/05,11:20:04,06,08,1, 11.9,1,1, 2.901, 10688.247, 457.178, 52809.615 25/04/05,11:20:04,07,08,1, 11.9,1,1, 2.901, 10688.235, 457.173, 52809.530 25/04/05,11:20:04,08,08,1, 11.9,1,1, 2.901, 10688.263, 457.201, 52809.557 25/04/05,11:20:04,09,08,1, 11.9,1,1, 2.901, 10688.266, 457.200, 52809.511 25/04/05,11:20:04,10,08,1, 11.9,1,1, 2.901, 10688.278, 457.224, 52809.606 25/04/05,11:20:04,11,08,1, 11.9,1,1, 2.901, 10688.302, 457.264, 52809.551 25/04/05,11:20:04,12,08,1, 11.9,1,1, 2.901, 10688.315, 457.265, 52809.611 25/04/05,11:20:04,13,08,1, 11.9,1,1, 2.901, 10688.326, 457.310, 52809.629 25/04/05,11:20:04,14,08,1, 11.9,1,1, 2.901, 10688.325, 457.301, 52809.596 25/04/05,11:20:04,15,08,1, 11.9,1,1, 2.901, 10688.338, 457.329, 52809.617 25/04/05,11:20:04,16,08,1, 11.9,1,1, 2.901, 10688.358, 457.334, 52809.644 25/04/05,11:20:04,17,08,1, 11.9,1,1, 2.901, 10688.368, 457.366, 52809.652 25/04/05,11:20:04,18,08,1, 11.9,1,1, 2.901, 10688.392, 457.375, 52809.593 25/04/05,11:20:04,19,08,1, 11.9,1,1, 2.901, 10688.395, 457.385, 52809.690 25/04/05,11:20:05,00,08,1, 11.9,1,1, 2.899, 10688.387, 457.385, 52809.690 25/04/05,11:20:05,01,08,1, 11.9,1,1, 2.899, 10688.418, 457.419, 52809.593 25/04/05,11:20:05,02,08,1, 11.9,1,1, 2.899, 10688.442, 457.432, 52809.637 25/04/05,11:20:05,03,08,1, 11.9,1,1, 2.899, 10688.444, 457.449, 52809.614 25/04/05,11:20:05,04,08,1, 11.9,1,1, 2.899, 10688.462, 457.463, 52809.644 25/04/05,11:20:05,05,08,1, 11.9,1,1, 2.899, 10688.468, 457.484, 52809.603 25/04/05,11:20:05,06,08,1, 11.9,1,1, 2.899, 10688.456, 457.506, 52809.665 25/04/05,11:20:05,07,08,1, 11.9,1,1, 2.899, 10688.503, 457.517, 52809.642 25/04/05,11:20:05,08,08,1, 11.9,1,1, 2.899, 10688.496, 457.541, 52809.620 25/04/05,11:20:05,09,08,1, 11.9,1,1, 2.899, 10688.542, 457.563, 52809.645 25/04/05,11:20:05,10,08,1, 11.9,1,1, 2.899, 10688.499, 457.578, 52809.723 25/04/05,11:20:05,11,08,1, 11.9,1,1, 2.899, 10688.537, 457.580, 52809.741 25/04/05,11:20:05,12,08,1, 11.9,1,1, 2.899, 10688.552, 457.606, 52809.709 25/04/05,11:20:05,13,08,1, 11.9,1,1, 2.899, 10688.576, 457.630, 52809.732 25/04/05,11:20:05,14,08,1, 11.9,1,1, 2.899, 10688.577, 457.640, 52809.680 25/04/05,11:20:05,15,08,1, 11.9,1,1, 2.899, 10688.618, 457.657, 52809.631 25/04/05,11:20:05,16,08,1, 11.9,1,1, 2.899, 10688.608, 457.674, 52809.736 25/04/05,11:20:05,17,08,1, 11.9,1,1, 2.899, 10688.639, 457.689, 52809.653 25/04/05,11:20:05,18,08,1, 11.9,1,1, 2.899, 10688.633, 457.704, 52809.681 25/04/05,11:20:05,19,08,1, 11.9,1,1, 2.899, 10688.664, 457.709, 52809.702 25/04/05,11:20:06,00,09,1, 11.8,1,1, 2.900, 10688.663, 457.709, 52809.702 25/04/05,11:20:06,01,09,1, 11.8,1,1, 2.900, 10688.686, 457.749, 52809.758 25/04/05,11:20:06,02,09,1, 11.8,1,1, 2.900, 10688.697, 457.758, 52809.697 25/04/05,11:20:06,03,09,1, 11.8,1,1, 2.900, 10688.701, 457.788, 52809.696 25/04/05,11:20:06,04,09,1, 11.8,1,1, 2.900, 10688.720, 457.819, 52809.735 25/04/05,11:20:06,05,09,1, 11.8,1,1, 2.900, 10688.735, 457.823, 52809.723 25/04/05,11:20:06,06,09,1, 11.8,1,1, 2.900, 10688.739, 457.852, 52809.766 25/04/05,11:20:06,07,09,1, 11.8,1,1, 2.900, 10688.776, 457.891, 52809.750 25/04/05,11:20:06,08,09,1, 11.8,1,1, 2.900, 10688.782, 457.900, 52809.680 25/04/05,11:20:06,09,09,1, 11.8,1,1, 2.900, 10688.809, 457.932, 52809.788 25/04/05,11:20:06,10,09,1, 11.8,1,1, 2.900, 10688.797, 457.930, 52809.797 25/04/05,11:20:06,11,09,1, 11.8,1,1, 2.900, 10688.826, 457.946, 52809.757 25/04/05,11:20:06,12,09,1, 11.8,1,1, 2.900, 10688.850, 457.981, 52809.751 25/04/05,11:20:06,13,09,1, 11.8,1,1, 2.900, 10688.852, 457.974, 52809.739 25/04/05,11:20:06,14,09,1, 11.8,1,1, 2.900, 10688.871, 458.003, 52809.776 25/04/05,11:20:06,15,09,1, 11.8,1,1, 2.900, 10688.882, 458.035, 52809.775 25/04/05,11:20:06,16,09,1, 11.8,1,1, 2.900, 10688.902, 458.018, 52809.754 25/04/05,11:20:06,17,09,1, 11.8,1,1, 2.900, 10688.908, 458.052, 52809.805 25/04/05,11:20:06,18,09,1, 11.8,1,1, 2.900, 10688.919, 458.089, 52809.777 25/04/05,11:20:06,19,09,1, 11.8,1,1, 2.900, 10688.965, 458.074, 52809.730 25/04/05,11:20:07,00,09,1, 12.0,1,1, 2.901, 10688.963, 458.074, 52809.730 25/04/05,11:20:07,01,09,1, 12.0,1,1, 2.901, 10688.967, 458.129, 52809.760 25/04/05,11:20:07,02,09,1, 12.0,1,1, 2.901, 10688.985, 458.169, 52809.838 25/04/05,11:20:07,03,09,1, 12.0,1,1, 2.901, 10688.995, 458.195, 52809.866 25/04/05,11:20:07,04,09,1, 12.0,1,1, 2.901, 10688.978, 458.219, 52809.837 25/04/05,11:20:07,05,09,1, 12.0,1,1, 2.901, 10689.022, 458.212, 52809.821 25/04/05,11:20:07,06,09,1, 12.0,1,1, 2.901, 10689.065, 458.208, 52809.782 25/04/05,11:20:07,07,09,1, 12.0,1,1, 2.901, 10689.073, 458.247, 52809.842 25/04/05,11:20:07,08,09,1, 12.0,1,1, 2.901, 10689.099, 458.259, 52809.807 25/04/05,11:20:07,09,09,1, 12.0,1,1, 2.901, 10689.086, 458.262, 52809.847 25/04/05,11:20:07,10,09,1, 12.0,1,1, 2.901, 10689.088, 458.289, 52809.865 25/04/05,11:20:07,11,09,1, 12.0,1,1, 2.901, 10689.138, 458.313, 52809.843 25/04/05,11:20:07,12,09,1, 12.0,1,1, 2.901, 10689.144, 458.308, 52809.906 25/04/05,11:20:07,13,09,1, 12.0,1,1, 2.901, 10689.159, 458.339, 52809.826 25/04/05,11:20:07,14,09,1, 12.0,1,1, 2.901, 10689.190, 458.358, 52809.878 25/04/05,11:20:07,15,09,1, 12.0,1,1, 2.901, 10689.208, 458.380, 52809.879 25/04/05,11:20:07,16,09,1, 12.0,1,1, 2.901, 10689.223, 458.419, 52809.904 25/04/05,11:20:07,17,09,1, 12.0,1,1, 2.901, 10689.250, 458.432, 52809.917 25/04/05,11:20:07,18,09,1, 12.0,1,1, 2.901, 10689.261, 458.457, 52809.886 25/04/05,11:20:07,19,09,1, 12.0,1,1, 2.901, 10689.282, 458.475, 52809.854 25/04/05,11:20:08,00,08,1, 11.9,1,1, 2.902, 10689.280, 458.475, 52809.854 25/04/05,11:20:08,01,08,1, 11.9,1,1, 2.902, 10689.327, 458.528, 52809.869 25/04/05,11:20:08,02,08,1, 11.9,1,1, 2.902, 10689.326, 458.534, 52809.885 25/04/05,11:20:08,03,08,1, 11.9,1,1, 2.902, 10689.345, 458.579, 52809.934 25/04/05,11:20:08,04,08,1, 11.9,1,1, 2.902, 10689.363, 458.566, 52809.825 25/04/05,11:20:08,05,08,1, 11.9,1,1, 2.902, 10689.370, 458.583, 52809.919 25/04/05,11:20:08,06,08,1, 11.9,1,1, 2.902, 10689.396, 458.605, 52809.919 25/04/05,11:20:08,07,08,1, 11.9,1,1, 2.902, 10689.418, 458.620, 52809.876 25/04/05,11:20:08,08,08,1, 11.9,1,1, 2.902, 10689.448, 458.618, 52809.870 25/04/05,11:20:08,09,08,1, 11.9,1,1, 2.902, 10689.450, 458.654, 52809.932 25/04/05,11:20:08,10,08,1, 11.9,1,1, 2.902, 10689.472, 458.647, 52809.900 25/04/05,11:20:08,11,08,1, 11.9,1,1, 2.902, 10689.488, 458.671, 52809.907 25/04/05,11:20:08,12,08,1, 11.9,1,1, 2.902, 10689.496, 458.677, 52809.870 25/04/05,11:20:08,13,08,1, 11.9,1,1, 2.902, 10689.538, 458.685, 52809.862 25/04/05,11:20:08,14,08,1, 11.9,1,1, 2.902, 10689.556, 458.730, 52809.862 25/04/05,11:20:08,15,08,1, 11.9,1,1, 2.902, 10689.581, 458.743, 52809.964 25/04/05,11:20:08,16,08,1, 11.9,1,1, 2.902, 10689.579, 458.800, 52810.000 25/04/05,11:20:08,17,08,1, 11.9,1,1, 2.902, 10689.575, 458.782, 52809.922 25/04/05,11:20:08,18,08,1, 11.9,1,1, 2.902, 10689.599, 458.824, 52809.957 25/04/05,11:20:08,19,08,1, 11.9,1,1, 2.902, 10689.628, 458.836, 52809.977 25/04/05,11:20:09,00,09,1, 11.9,1,1, 2.896, 10689.622, 458.836, 52809.977 25/04/05,11:20:09,01,09,1, 11.9,1,1, 2.896, 10689.652, 458.863, 52809.954 25/04/05,11:20:09,02,09,1, 11.9,1,1, 2.896, 10689.687, 458.873, 52809.892 25/04/05,11:20:09,03,09,1, 11.9,1,1, 2.896, 10689.722, 458.859, 52809.888 25/04/05,11:20:09,04,09,1, 11.9,1,1, 2.896, 10689.738, 458.909, 52809.878 25/04/05,11:20:09,05,09,1, 11.9,1,1, 2.896, 10689.755, 458.912, 52809.928 25/04/05,11:20:09,06,09,1, 11.9,1,1, 2.896, 10689.775, 458.939, 52809.920 25/04/05,11:20:09,07,09,1, 11.9,1,1, 2.896, 10689.789, 458.915, 52809.937 25/04/05,11:20:09,08,09,1, 11.9,1,1, 2.896, 10689.814, 458.946, 52809.968 25/04/05,11:20:09,09,09,1, 11.9,1,1, 2.896, 10689.836, 458.957, 52809.940 25/04/05,11:20:09,10,09,1, 11.9,1,1, 2.896, 10689.857, 458.960, 52809.890 25/04/05,11:20:09,11,09,1, 11.9,1,1, 2.896, 10689.869, 459.002, 52809.940 25/04/05,11:20:09,12,09,1, 11.9,1,1, 2.896, 10689.905, 458.997, 52809.890 25/04/05,11:20:09,13,09,1, 11.9,1,1, 2.896, 10689.917, 459.007, 52809.923 25/04/05,11:20:09,14,09,1, 11.9,1,1, 2.896, 10689.927, 459.022, 52809.922 25/04/05,11:20:09,15,09,1, 11.9,1,1, 2.896, 10689.963, 459.063, 52809.942 25/04/05,11:20:09,16,09,1, 11.9,1,1, 2.896, 10689.960, 459.095, 52809.945 25/04/05,11:20:09,17,09,1, 11.9,1,1, 2.896, 10689.992, 459.096, 52809.991 25/04/05,11:20:09,18,09,1, 11.9,1,1, 2.896, 10690.035, 459.108, 52810.009 25/04/05,11:20:09,19,09,1, 11.9,1,1, 2.896, 10690.017, 459.126, 52809.934 25/04/05,11:20:10,00,08,1, 11.8,1,1, 2.901, 10690.014, 459.126, 52809.934 25/04/05,11:20:10,01,08,1, 11.8,1,1, 2.901, 10690.037, 459.144, 52810.047 25/04/05,11:20:10,02,08,1, 11.8,1,1, 2.901, 10690.062, 459.139, 52809.935 25/04/05,11:20:10,03,08,1, 11.8,1,1, 2.901, 10690.078, 459.155, 52809.980 25/04/05,11:20:10,04,08,1, 11.8,1,1, 2.901, 10690.094, 459.166, 52810.002 25/04/05,11:20:10,05,08,1, 11.8,1,1, 2.901, 10690.122, 459.176, 52809.983 25/04/05,11:20:10,06,08,1, 11.8,1,1, 2.901, 10690.114, 459.202, 52809.908 25/04/05,11:20:10,07,08,1, 11.8,1,1, 2.901, 10690.134, 459.209, 52809.880 25/04/05,11:20:10,08,08,1, 11.8,1,1, 2.901, 10690.137, 459.212, 52809.951 25/04/05,11:20:10,09,08,1, 11.8,1,1, 2.901, 10690.177, 459.279, 52809.873 25/04/05,11:20:10,10,08,1, 11.8,1,1, 2.901, 10690.195, 459.252, 52809.967 25/04/05,11:20:10,11,08,1, 11.8,1,1, 2.901, 10690.155, 459.288, 52809.924 25/04/05,11:20:10,12,08,1, 11.8,1,1, 2.901, 10690.229, 459.304, 52809.875 25/04/05,11:20:10,13,08,1, 11.8,1,1, 2.901, 10690.240, 459.311, 52809.952 25/04/05,11:20:10,14,08,1, 11.8,1,1, 2.901, 10690.233, 459.340, 52810.147 25/04/05,11:20:10,15,08,1, 11.8,1,1, 2.901, 10690.316, 459.359, 52810.012 25/04/05,11:20:10,16,08,1, 11.8,1,1, 2.901, 10690.324, 459.350, 52809.962 25/04/05,11:20:10,17,08,1, 11.8,1,1, 2.901, 10690.336, 459.372, 52809.889 25/04/05,11:20:10,18,08,1, 11.8,1,1, 2.901, 10690.333, 459.378, 52809.907 25/04/05,11:20:10,19,08,1, 11.8,1,1, 2.901, 10690.345, 459.376, 52809.963 25/04/05,11:20:11,00,09,1, 11.9,1,1, 2.900, 10690.340, 459.376, 52809.963 25/04/05,11:20:11,01,09,1, 11.9,1,1, 2.900, 10690.386, 459.392, 52809.924 25/04/05,11:20:11,02,09,1, 11.9,1,1, 2.900, 10690.423, 459.396, 52809.900 25/04/05,11:20:11,03,09,1, 11.9,1,1, 2.900, 10690.422, 459.447, 52809.951 25/04/05,11:20:11,04,09,1, 11.9,1,1, 2.900, 10690.451, 459.454, 52809.966 25/04/05,11:20:11,05,09,1, 11.9,1,1, 2.900, 10690.434, 459.463, 52809.917 25/04/05,11:20:11,06,09,1, 11.9,1,1, 2.900, 10690.478, 459.462, 52809.940 25/04/05,11:20:11,07,09,1, 11.9,1,1, 2.900, 10690.477, 459.475, 52809.928 25/04/05,11:20:11,08,09,1, 11.9,1,1, 2.900, 10690.509, 459.483, 52809.943 25/04/05,11:20:11,09,09,1, 11.9,1,1, 2.900, 10690.515, 459.511, 52809.912 25/04/05,11:20:11,10,09,1, 11.9,1,1, 2.900, 10690.551, 459.547, 52809.901 25/04/05,11:20:11,11,09,1, 11.9,1,1, 2.900, 10690.561, 459.535, 52809.956 25/04/05,11:20:11,12,09,1, 11.9,1,1, 2.900, 10690.595, 459.562, 52809.936 25/04/05,11:20:11,13,09,1, 11.9,1,1, 2.900, 10690.587, 459.534, 52809.882 25/04/05,11:20:11,14,09,1, 11.9,1,1, 2.900, 10690.605, 459.572, 52809.917 25/04/05,11:20:11,15,09,1, 11.9,1,1, 2.900, 10690.637, 459.578, 52809.965 25/04/05,11:20:11,16,09,1, 11.9,1,1, 2.900, 10690.624, 459.574, 52809.920 25/04/05,11:20:11,17,09,1, 11.9,1,1, 2.900, 10690.645, 459.605, 52809.934 25/04/05,11:20:11,18,09,1, 11.9,1,1, 2.900, 10690.664, 459.598, 52809.902 25/04/05,11:20:11,19,09,1, 11.9,1,1, 2.900, 10690.679, 459.595, 52809.857 25/04/05,11:20:12,00,08,1, 11.9,1,1, 2.900, 10690.674, 459.595, 52809.857 25/04/05,11:20:12,01,08,1, 11.9,1,1, 2.900, 10690.713, 459.616, 52809.927 25/04/05,11:20:12,02,08,1, 11.9,1,1, 2.900, 10690.722, 459.636, 52809.924 25/04/05,11:20:12,03,08,1, 11.9,1,1, 2.900, 10690.759, 459.644, 52809.854 25/04/05,11:20:12,04,08,1, 11.9,1,1, 2.900, 10690.757, 459.650, 52809.857 25/04/05,11:20:12,05,08,1, 11.9,1,1, 2.900, 10690.784, 459.652, 52809.840 25/04/05,11:20:12,06,08,1, 11.9,1,1, 2.900, 10690.825, 459.671, 52809.856 25/04/05,11:20:12,07,08,1, 11.9,1,1, 2.900, 10690.837, 459.681, 52809.856 25/04/05,11:20:12,08,08,1, 11.9,1,1, 2.900, 10690.822, 459.707, 52809.936 25/04/05,11:20:12,09,08,1, 11.9,1,1, 2.900, 10690.842, 459.704, 52809.892 25/04/05,11:20:12,10,08,1, 11.9,1,1, 2.900, 10690.861, 459.701, 52809.876 25/04/05,11:20:12,11,08,1, 11.9,1,1, 2.900, 10690.887, 459.716, 52809.913 25/04/05,11:20:12,12,08,1, 11.9,1,1, 2.900, 10690.891, 459.707, 52809.820 25/04/05,11:20:12,13,08,1, 11.9,1,1, 2.900, 10690.902, 459.699, 52809.827 25/04/05,11:20:12,14,08,1, 11.9,1,1, 2.900, 10690.922, 459.738, 52809.839 25/04/05,11:20:12,15,08,1, 11.9,1,1, 2.900, 10690.932, 459.733, 52809.821 25/04/05,11:20:12,16,08,1, 11.9,1,1, 2.900, 10690.940, 459.747, 52809.863 25/04/05,11:20:12,17,08,1, 11.9,1,1, 2.900, 10690.968, 459.746, 52809.807 25/04/05,11:20:12,18,08,1, 11.9,1,1, 2.900, 10690.997, 459.746, 52809.863 25/04/05,11:20:12,19,08,1, 11.9,1,1, 2.900, 10691.018, 459.756, 52809.858 25/04/05,11:20:13,00,07,1, 11.9,1,1, 2.905, 10691.016, 459.756, 52809.858 25/04/05,11:20:13,01,07,1, 11.9,1,1, 2.905, 10691.042, 459.796, 52809.808 25/04/05,11:20:13,02,07,1, 11.9,1,1, 2.905, 10691.052, 459.798, 52809.812 25/04/05,11:20:13,03,07,1, 11.9,1,1, 2.905, 10691.058, 459.827, 52809.807 25/04/05,11:20:13,04,07,1, 11.9,1,1, 2.905, 10691.103, 459.809, 52809.798 25/04/05,11:20:13,05,07,1, 11.9,1,1, 2.905, 10691.113, 459.821, 52809.855 25/04/05,11:20:13,06,07,1, 11.9,1,1, 2.905, 10691.121, 459.834, 52809.805 25/04/05,11:20:13,07,07,1, 11.9,1,1, 2.905, 10691.133, 459.839, 52809.805 25/04/05,11:20:13,08,07,1, 11.9,1,1, 2.905, 10691.173, 459.855, 52809.789 25/04/05,11:20:13,09,07,1, 11.9,1,1, 2.905, 10691.157, 459.870, 52809.779 25/04/05,11:20:13,10,07,1, 11.9,1,1, 2.905, 10691.204, 459.858, 52809.804 25/04/05,11:20:13,11,07,1, 11.9,1,1, 2.905, 10691.227, 459.840, 52809.772 25/04/05,11:20:13,12,07,1, 11.9,1,1, 2.905, 10691.218, 459.859, 52809.746 25/04/05,11:20:13,13,07,1, 11.9,1,1, 2.905, 10691.256, 459.857, 52809.781 25/04/05,11:20:13,14,07,1, 11.9,1,1, 2.905, 10691.270, 459.882, 52809.745 25/04/05,11:20:13,15,07,1, 11.9,1,1, 2.905, 10691.273, 459.855, 52809.792 25/04/05,11:20:13,16,07,1, 11.9,1,1, 2.905, 10691.277, 459.880, 52809.791 25/04/05,11:20:13,17,07,1, 11.9,1,1, 2.905, 10691.312, 459.873, 52809.731 25/04/05,11:20:13,18,07,1, 11.9,1,1, 2.905, 10691.337, 459.884, 52809.705 25/04/05,11:20:13,19,07,1, 11.9,1,1, 2.905, 10691.321, 459.876, 52809.733 25/04/05,11:20:14,00,07,1, 11.9,1,1, 2.901, 10691.316, 459.876, 52809.733 25/04/05,11:20:14,01,07,1, 11.9,1,1, 2.901, 10691.349, 459.895, 52809.733 25/04/05,11:20:14,02,07,1, 11.9,1,1, 2.901, 10691.393, 459.916, 52809.737 25/04/05,11:20:14,03,07,1, 11.9,1,1, 2.901, 10691.382, 459.918, 52809.760 25/04/05,11:20:14,04,07,1, 11.9,1,1, 2.901, 10691.430, 459.919, 52809.662 25/04/05,11:20:14,05,07,1, 11.9,1,1, 2.901, 10691.447, 459.919, 52809.774 25/04/05,11:20:14,06,07,1, 11.9,1,1, 2.901, 10691.473, 459.939, 52809.712 25/04/05,11:20:14,07,07,1, 11.9,1,1, 2.901, 10691.470, 459.936, 52809.739 25/04/05,11:20:14,08,07,1, 11.9,1,1, 2.901, 10691.488, 459.933, 52809.780 25/04/05,11:20:14,09,07,1, 11.9,1,1, 2.901, 10691.519, 459.935, 52809.742 25/04/05,11:20:14,10,07,1, 11.9,1,1, 2.901, 10691.535, 459.953, 52809.680 25/04/05,11:20:14,11,07,1, 11.9,1,1, 2.901, 10691.527, 459.932, 52809.728 25/04/05,11:20:14,12,07,1, 11.9,1,1, 2.901, 10691.546, 459.935, 52809.604 25/04/05,11:20:14,13,07,1, 11.9,1,1, 2.901, 10691.574, 459.938, 52809.661 25/04/05,11:20:14,14,07,1, 11.9,1,1, 2.901, 10691.561, 459.922, 52809.673 25/04/05,11:20:14,15,07,1, 11.9,1,1, 2.901, 10691.584, 459.928, 52809.635 25/04/05,11:20:14,16,07,1, 11.9,1,1, 2.901, 10691.612, 459.910, 52809.630 25/04/05,11:20:14,17,07,1, 11.9,1,1, 2.901, 10691.629, 459.947, 52809.605 25/04/05,11:20:14,18,07,1, 11.9,1,1, 2.901, 10691.621, 459.938, 52809.732 25/04/05,11:20:14,19,07,1, 11.9,1,1, 2.901, 10691.619, 459.963, 52809.678 25/04/05,11:20:15,00,07,1, 11.9,1,1, 2.895, 10691.617, 459.963, 52809.678 25/04/05,11:20:15,01,07,1, 11.9,1,1, 2.895, 10691.673, 459.937, 52809.586 25/04/05,11:20:15,02,07,1, 11.9,1,1, 2.895, 10691.693, 459.955, 52809.680 25/04/05,11:20:15,03,07,1, 11.9,1,1, 2.895, 10691.694, 459.980, 52809.660 25/04/05,11:20:15,04,07,1, 11.9,1,1, 2.895, 10691.719, 459.955, 52809.590 25/04/05,11:20:15,05,07,1, 11.9,1,1, 2.895, 10691.748, 459.955, 52809.701 25/04/05,11:20:15,06,07,1, 11.9,1,1, 2.895, 10691.763, 459.954, 52809.565 25/04/05,11:20:15,07,07,1, 11.9,1,1, 2.895, 10691.745, 459.932, 52809.583 25/04/05,11:20:15,08,07,1, 11.9,1,1, 2.895, 10691.780, 459.962, 52809.635 25/04/05,11:20:15,09,07,1, 11.9,1,1, 2.895, 10691.797, 459.954, 52809.631 25/04/05,11:20:15,10,07,1, 11.9,1,1, 2.895, 10691.813, 459.936, 52809.576 25/04/05,11:20:15,11,07,1, 11.9,1,1, 2.895, 10691.831, 459.953, 52809.543 25/04/05,11:20:15,12,07,1, 11.9,1,1, 2.895, 10691.814, 459.956, 52809.605 25/04/05,11:20:15,13,07,1, 11.9,1,1, 2.895, 10691.836, 459.931, 52809.521 25/04/05,11:20:15,14,07,1, 11.9,1,1, 2.895, 10691.873, 459.924, 52809.505 25/04/05,11:20:15,15,07,1, 11.9,1,1, 2.895, 10691.853, 459.946, 52809.537 25/04/05,11:20:15,16,07,1, 11.9,1,1, 2.895, 10691.873, 459.938, 52809.506 25/04/05,11:20:15,17,07,1, 11.9,1,1, 2.895, 10691.873, 459.927, 52809.533 25/04/05,11:20:15,18,07,1, 11.9,1,1, 2.895, 10691.903, 459.956, 52809.581 25/04/05,11:20:15,19,07,1, 11.9,1,1, 2.895, 10691.897, 459.946, 52809.572 25/04/05,11:20:16,00,06,1, 11.9,1,1, 2.896, 10691.892, 459.946, 52809.572 25/04/05,11:20:16,01,06,1, 11.9,1,1, 2.896, 10691.917, 459.931, 52809.487 25/04/05,11:20:16,02,06,1, 11.9,1,1, 2.896, 10691.943, 459.933, 52809.517 25/04/05,11:20:16,03,06,1, 11.9,1,1, 2.896, 10691.977, 459.953, 52809.556 25/04/05,11:20:16,04,06,1, 11.9,1,1, 2.896, 10691.974, 459.957, 52809.516 25/04/05,11:20:16,05,06,1, 11.9,1,1, 2.896, 10692.014, 459.956, 52809.460 25/04/05,11:20:16,06,06,1, 11.9,1,1, 2.896, 10692.029, 459.952, 52809.511 25/04/05,11:20:16,07,06,1, 11.9,1,1, 2.896, 10692.033, 459.957, 52809.404 25/04/05,11:20:16,08,06,1, 11.9,1,1, 2.896, 10692.028, 459.950, 52809.486 25/04/05,11:20:16,09,06,1, 11.9,1,1, 2.896, 10692.045, 459.941, 52809.426 25/04/05,11:20:16,10,06,1, 11.9,1,1, 2.896, 10692.056, 459.918, 52809.446 25/04/05,11:20:16,11,06,1, 11.9,1,1, 2.896, 10692.085, 459.939, 52809.403 25/04/05,11:20:16,12,06,1, 11.9,1,1, 2.896, 10692.095, 459.911, 52809.379 25/04/05,11:20:16,13,06,1, 11.9,1,1, 2.896, 10692.121, 459.924, 52809.501 25/04/05,11:20:16,14,06,1, 11.9,1,1, 2.896, 10692.137, 459.910, 52809.471 25/04/05,11:20:16,15,06,1, 11.9,1,1, 2.896, 10692.143, 459.941, 52809.471 25/04/05,11:20:16,16,06,1, 11.9,1,1, 2.896, 10692.173, 459.919, 52809.464 25/04/05,11:20:16,17,06,1, 11.9,1,1, 2.896, 10692.189, 459.916, 52809.406 25/04/05,11:20:16,18,06,1, 11.9,1,1, 2.896, 10692.204, 459.957, 52809.430 25/04/05,11:20:16,19,06,1, 11.9,1,1, 2.896, 10692.239, 459.914, 52809.371 25/04/05,11:20:17,00,06,1, 11.9,1,1, 2.898, 10692.234, 459.914, 52809.371 25/04/05,11:20:17,01,06,1, 11.9,1,1, 2.898, 10692.246, 459.953, 52809.425 25/04/05,11:20:17,02,06,1, 11.9,1,1, 2.898, 10692.257, 459.921, 52809.424 25/04/05,11:20:17,03,06,1, 11.9,1,1, 2.898, 10692.285, 459.904, 52809.444 25/04/05,11:20:17,04,06,1, 11.9,1,1, 2.898, 10692.310, 459.925, 52809.425 25/04/05,11:20:17,05,06,1, 11.9,1,1, 2.898, 10692.311, 459.913, 52809.453 25/04/05,11:20:17,06,06,1, 11.9,1,1, 2.898, 10692.349, 459.918, 52809.447 25/04/05,11:20:17,07,06,1, 11.9,1,1, 2.898, 10692.368, 459.908, 52809.372 25/04/05,11:20:17,08,06,1, 11.9,1,1, 2.898, 10692.368, 459.910, 52809.332 25/04/05,11:20:17,09,06,1, 11.9,1,1, 2.898, 10692.387, 459.910, 52809.351 25/04/05,11:20:17,10,06,1, 11.9,1,1, 2.898, 10692.423, 459.907, 52809.402 25/04/05,11:20:17,11,06,1, 11.9,1,1, 2.898, 10692.449, 459.910, 52809.400 25/04/05,11:20:17,12,06,1, 11.9,1,1, 2.898, 10692.440, 459.912, 52809.343 25/04/05,11:20:17,13,06,1, 11.9,1,1, 2.898, 10692.457, 459.907, 52809.402 25/04/05,11:20:17,14,06,1, 11.9,1,1, 2.898, 10692.501, 459.909, 52809.333 25/04/05,11:20:17,15,06,1, 11.9,1,1, 2.898, 10692.543, 459.896, 52809.309 25/04/05,11:20:17,16,06,1, 11.9,1,1, 2.898, 10692.579, 459.905, 52809.344 25/04/05,11:20:17,17,06,1, 11.9,1,1, 2.898, 10692.552, 459.897, 52809.352 25/04/05,11:20:17,18,06,1, 11.9,1,1, 2.898, 10692.598, 459.909, 52809.314 25/04/05,11:20:17,19,06,1, 11.9,1,1, 2.898, 10692.594, 459.886, 52809.323 25/04/05,11:20:18,00,06,1, 11.9,1,1, 2.899, 10692.593, 459.886, 52809.323 25/04/05,11:20:18,01,06,1, 11.9,1,1, 2.899, 10692.642, 459.895, 52809.312 25/04/05,11:20:18,02,06,1, 11.9,1,1, 2.899, 10692.691, 459.902, 52809.290 25/04/05,11:20:18,03,06,1, 11.9,1,1, 2.899, 10692.681, 459.887, 52809.289 25/04/05,11:20:18,04,06,1, 11.9,1,1, 2.899, 10692.720, 459.874, 52809.302 25/04/05,11:20:18,05,06,1, 11.9,1,1, 2.899, 10692.710, 459.889, 52809.327 25/04/05,11:20:18,06,06,1, 11.9,1,1, 2.899, 10692.740, 459.871, 52809.288 25/04/05,11:20:18,07,06,1, 11.9,1,1, 2.899, 10692.762, 459.879, 52809.359 25/04/05,11:20:18,08,06,1, 11.9,1,1, 2.899, 10692.772, 459.887, 52809.232 25/04/05,11:20:18,09,06,1, 11.9,1,1, 2.899, 10692.804, 459.869, 52809.256 25/04/05,11:20:18,10,06,1, 11.9,1,1, 2.899, 10692.816, 459.861, 52809.287 25/04/05,11:20:18,11,06,1, 11.9,1,1, 2.899, 10692.845, 459.859, 52809.231 25/04/05,11:20:18,12,06,1, 11.9,1,1, 2.899, 10692.852, 459.853, 52809.193 25/04/05,11:20:18,13,06,1, 11.9,1,1, 2.899, 10692.890, 459.847, 52809.195 25/04/05,11:20:18,14,06,1, 11.9,1,1, 2.899, 10692.897, 459.853, 52809.277 25/04/05,11:20:18,15,06,1, 11.9,1,1, 2.899, 10692.929, 459.877, 52809.299 25/04/05,11:20:18,16,06,1, 11.9,1,1, 2.899, 10692.927, 459.834, 52809.151 25/04/05,11:20:18,17,06,1, 11.9,1,1, 2.899, 10692.973, 459.860, 52809.207 25/04/05,11:20:18,18,06,1, 11.9,1,1, 2.899, 10692.973, 459.857, 52809.221 25/04/05,11:20:18,19,06,1, 11.9,1,1, 2.899, 10692.994, 459.859, 52809.223 25/04/05,11:20:19,00,06,1, 12.0,1,1, 2.897, 10692.993, 459.859, 52809.223 25/04/05,11:20:19,01,06,1, 12.0,1,1, 2.897, 10693.051, 459.856, 52809.228 25/04/05,11:20:19,02,06,1, 12.0,1,1, 2.897, 10693.091, 459.865, 52809.224 25/04/05,11:20:19,03,06,1, 12.0,1,1, 2.897, 10693.120, 459.833, 52809.157 25/04/05,11:20:19,04,06,1, 12.0,1,1, 2.897, 10693.148, 459.827, 52809.146 25/04/05,11:20:19,05,06,1, 12.0,1,1, 2.897, 10693.150, 459.829, 52809.136 25/04/05,11:20:19,06,06,1, 12.0,1,1, 2.897, 10693.179, 459.811, 52809.202 25/04/05,11:20:19,07,06,1, 12.0,1,1, 2.897, 10693.224, 459.780, 52809.179 25/04/05,11:20:19,08,06,1, 12.0,1,1, 2.897, 10693.203, 459.787, 52809.218 25/04/05,11:20:19,09,06,1, 12.0,1,1, 2.897, 10693.251, 459.793, 52809.086 25/04/05,11:20:19,10,06,1, 12.0,1,1, 2.897, 10693.246, 459.798, 52809.137 25/04/05,11:20:19,11,06,1, 12.0,1,1, 2.897, 10693.278, 459.768, 52809.099 25/04/05,11:20:19,12,06,1, 12.0,1,1, 2.897, 10693.306, 459.766, 52809.102 25/04/05,11:20:19,13,06,1, 12.0,1,1, 2.897, 10693.345, 459.750, 52809.129 25/04/05,11:20:19,14,06,1, 12.0,1,1, 2.897, 10693.379, 459.744, 52809.100 25/04/05,11:20:19,15,06,1, 12.0,1,1, 2.897, 10693.368, 459.761, 52809.146 25/04/05,11:20:19,16,06,1, 12.0,1,1, 2.897, 10693.427, 459.749, 52809.139 25/04/05,11:20:19,17,06,1, 12.0,1,1, 2.897, 10693.446, 459.749, 52809.099 25/04/05,11:20:19,18,06,1, 12.0,1,1, 2.897, 10693.502, 459.750, 52809.056 25/04/05,11:20:19,19,06,1, 12.0,1,1, 2.897, 10693.481, 459.752, 52809.068 25/04/05,11:20:20,00,06,1, 11.9,1,1, 2.903, 10693.477, 459.752, 52809.068 25/04/05,11:20:20,01,06,1, 11.9,1,1, 2.903, 10693.554, 459.721, 52809.024 25/04/05,11:20:20,02,06,1, 11.9,1,1, 2.903, 10693.551, 459.732, 52809.002 25/04/05,11:20:20,03,06,1, 11.9,1,1, 2.903, 10693.589, 459.707, 52808.991 25/04/05,11:20:20,04,06,1, 11.9,1,1, 2.903, 10693.598, 459.688, 52809.070 25/04/05,11:20:20,05,06,1, 11.9,1,1, 2.903, 10693.649, 459.713, 52809.011 25/04/05,11:20:20,06,06,1, 11.9,1,1, 2.903, 10693.663, 459.697, 52809.009 25/04/05,11:20:20,07,06,1, 11.9,1,1, 2.903, 10693.688, 459.701, 52809.041 25/04/05,11:20:20,08,06,1, 11.9,1,1, 2.903, 10693.667, 459.661, 52809.014 25/04/05,11:20:20,09,06,1, 11.9,1,1, 2.903, 10693.713, 459.648, 52808.976 25/04/05,11:20:20,10,06,1, 11.9,1,1, 2.903, 10693.762, 459.637, 52808.972 25/04/05,11:20:20,11,06,1, 11.9,1,1, 2.903, 10693.790, 459.647, 52808.974 25/04/05,11:20:20,12,06,1, 11.9,1,1, 2.903, 10693.828, 459.603, 52808.946 25/04/05,11:20:20,13,06,1, 11.9,1,1, 2.903, 10693.827, 459.618, 52808.955 25/04/05,11:20:20,14,06,1, 11.9,1,1, 2.903, 10693.865, 459.594, 52808.945 25/04/05,11:20:20,15,06,1, 11.9,1,1, 2.903, 10693.903, 459.611, 52808.962 25/04/05,11:20:20,16,06,1, 11.9,1,1, 2.903, 10693.926, 459.612, 52808.918 25/04/05,11:20:20,17,06,1, 11.9,1,1, 2.903, 10693.941, 459.643, 52808.997 25/04/05,11:20:20,18,06,1, 11.9,1,1, 2.903, 10693.987, 459.614, 52809.011 25/04/05,11:20:20,19,06,1, 11.9,1,1, 2.903, 10694.006, 459.590, 52808.979 25/04/05,11:20:21,00,06,1, 11.9,1,1, 2.902, 10694.003, 459.590, 52808.979 25/04/05,11:20:21,01,06,1, 11.9,1,1, 2.902, 10694.055, 459.582, 52808.971 25/04/05,11:20:21,02,06,1, 11.9,1,1, 2.902, 10694.060, 459.581, 52808.910 25/04/05,11:20:21,03,06,1, 11.9,1,1, 2.902, 10694.084, 459.569, 52808.817 25/04/05,11:20:21,04,06,1, 11.9,1,1, 2.902, 10694.133, 459.545, 52808.902 25/04/05,11:20:21,05,06,1, 11.9,1,1, 2.902, 10694.139, 459.496, 52808.825 25/04/05,11:20:21,06,06,1, 11.9,1,1, 2.902, 10694.168, 459.510, 52808.841 25/04/05,11:20:21,07,06,1, 11.9,1,1, 2.902, 10694.184, 459.501, 52808.798 25/04/05,11:20:21,08,06,1, 11.9,1,1, 2.902, 10694.254, 459.479, 52808.837 25/04/05,11:20:21,09,06,1, 11.9,1,1, 2.902, 10694.230, 459.480, 52808.858 25/04/05,11:20:21,10,06,1, 11.9,1,1, 2.902, 10694.257, 459.498, 52809.096 25/04/05,11:20:21,11,06,1, 11.9,1,1, 2.902, 10694.306, 459.464, 52808.872 25/04/05,11:20:21,12,06,1, 11.9,1,1, 2.902, 10694.328, 459.461, 52808.871 25/04/05,11:20:21,13,06,1, 11.9,1,1, 2.902, 10694.362, 459.447, 52808.895 25/04/05,11:20:21,14,06,1, 11.9,1,1, 2.902, 10694.391, 459.460, 52808.822 25/04/05,11:20:21,15,06,1, 11.9,1,1, 2.902, 10694.420, 459.441, 52808.733 25/04/05,11:20:21,16,06,1, 11.9,1,1, 2.902, 10694.426, 459.446, 52808.764 25/04/05,11:20:21,17,06,1, 11.9,1,1, 2.902, 10694.448, 459.422, 52808.714 25/04/05,11:20:21,18,06,1, 11.9,1,1, 2.902, 10694.502, 459.411, 52808.801 25/04/05,11:20:21,19,06,1, 11.9,1,1, 2.902, 10694.543, 459.406, 52808.734 25/04/05,11:20:22,00,07,1, 11.9,1,1, 2.898, 10694.537, 459.406, 52808.734 25/04/05,11:20:22,01,07,1, 11.9,1,1, 2.898, 10694.578, 459.375, 52808.753 25/04/05,11:20:22,02,07,1, 11.9,1,1, 2.898, 10694.594, 459.365, 52808.744 25/04/05,11:20:22,03,07,1, 11.9,1,1, 2.898, 10694.607, 459.354, 52808.711 25/04/05,11:20:22,04,07,1, 11.9,1,1, 2.898, 10694.613, 459.342, 52808.782 25/04/05,11:20:22,05,07,1, 11.9,1,1, 2.898, 10694.666, 459.327, 52808.712 25/04/05,11:20:22,06,07,1, 11.9,1,1, 2.898, 10694.687, 459.314, 52808.703 25/04/05,11:20:22,07,07,1, 11.9,1,1, 2.898, 10694.707, 459.286, 52808.722 25/04/05,11:20:22,08,07,1, 11.9,1,1, 2.898, 10694.732, 459.279, 52808.663 25/04/05,11:20:22,09,07,1, 11.9,1,1, 2.898, 10694.770, 459.287, 52808.749 25/04/05,11:20:22,10,07,1, 11.9,1,1, 2.898, 10694.786, 459.252, 52808.703 25/04/05,11:20:22,11,07,1, 11.9,1,1, 2.898, 10694.807, 459.237, 52808.609 25/04/05,11:20:22,12,07,1, 11.9,1,1, 2.898, 10694.811, 459.241, 52808.688 25/04/05,11:20:22,13,07,1, 11.9,1,1, 2.898, 10694.857, 459.227, 52808.605 25/04/05,11:20:22,14,07,1, 11.9,1,1, 2.898, 10694.866, 459.248, 52808.674 25/04/05,11:20:22,15,07,1, 11.9,1,1, 2.898, 10694.904, 459.232, 52808.667 25/04/05,11:20:22,16,07,1, 11.9,1,1, 2.898, 10694.932, 459.202, 52808.688 25/04/05,11:20:22,17,07,1, 11.9,1,1, 2.898, 10694.977, 459.214, 52808.630 25/04/05,11:20:22,18,07,1, 11.9,1,1, 2.898, 10694.997, 459.204, 52808.644 25/04/05,11:20:22,19,07,1, 11.9,1,1, 2.898, 10695.023, 459.182, 52808.603 25/04/05,11:20:23,00,07,1, 12.0,1,1, 2.900, 10695.021, 459.182, 52808.603 25/04/05,11:20:23,01,07,1, 12.0,1,1, 2.900, 10695.084, 459.151, 52808.556 25/04/05,11:20:23,02,07,1, 12.0,1,1, 2.900, 10695.118, 459.156, 52808.631 25/04/05,11:20:23,03,07,1, 12.0,1,1, 2.900, 10695.109, 459.123, 52808.623 25/04/05,11:20:23,04,07,1, 12.0,1,1, 2.900, 10695.143, 459.101, 52808.573 25/04/05,11:20:23,05,07,1, 12.0,1,1, 2.900, 10695.171, 459.114, 52808.592 25/04/05,11:20:23,06,07,1, 12.0,1,1, 2.900, 10695.168, 459.103, 52808.534 25/04/05,11:20:23,07,07,1, 12.0,1,1, 2.900, 10695.226, 459.093, 52808.645 25/04/05,11:20:23,08,07,1, 12.0,1,1, 2.900, 10695.239, 459.044, 52808.526 25/04/05,11:20:23,09,07,1, 12.0,1,1, 2.900, 10695.250, 459.067, 52808.501 25/04/05,11:20:23,10,07,1, 12.0,1,1, 2.900, 10695.294, 459.046, 52808.496 25/04/05,11:20:23,11,07,1, 12.0,1,1, 2.900, 10695.331, 459.041, 52808.596 25/04/05,11:20:23,12,07,1, 12.0,1,1, 2.900, 10695.352, 459.052, 52808.577 25/04/05,11:20:23,13,07,1, 12.0,1,1, 2.900, 10695.371, 459.047, 52808.570 25/04/05,11:20:23,14,07,1, 12.0,1,1, 2.900, 10695.414, 459.022, 52808.487 25/04/05,11:20:23,15,07,1, 12.0,1,1, 2.900, 10695.445, 459.029, 52808.500 25/04/05,11:20:23,16,07,1, 12.0,1,1, 2.900, 10695.460, 459.020, 52808.567 25/04/05,11:20:23,17,07,1, 12.0,1,1, 2.900, 10695.501, 459.008, 52808.436 25/04/05,11:20:23,18,07,1, 12.0,1,1, 2.900, 10695.551, 458.981, 52808.480 25/04/05,11:20:23,19,07,1, 12.0,1,1, 2.900, 10695.581, 458.988, 52808.504 25/04/05,11:20:24,00,07,1, 11.9,1,1, 2.902, 10695.580, 458.988, 52808.504 25/04/05,11:20:24,01,07,1, 11.9,1,1, 2.902, 10695.611, 458.955, 52808.364 25/04/05,11:20:24,02,07,1, 11.9,1,1, 2.902, 10695.633, 458.954, 52808.555 25/04/05,11:20:24,03,07,1, 11.9,1,1, 2.902, 10695.693, 458.988, 52808.543 25/04/05,11:20:24,04,07,1, 11.9,1,1, 2.902, 10695.708, 458.914, 52808.468 25/04/05,11:20:24,05,07,1, 11.9,1,1, 2.902, 10695.710, 458.932, 52808.406 25/04/05,11:20:24,06,07,1, 11.9,1,1, 2.902, 10695.758, 458.886, 52808.483 25/04/05,11:20:24,07,07,1, 11.9,1,1, 2.902, 10695.787, 458.886, 52808.445 25/04/05,11:20:24,08,07,1, 11.9,1,1, 2.902, 10695.797, 458.884, 52808.458 25/04/05,11:20:24,09,07,1, 11.9,1,1, 2.902, 10695.839, 458.892, 52808.434 25/04/05,11:20:24,10,07,1, 11.9,1,1, 2.902, 10695.882, 458.880, 52808.446 25/04/05,11:20:24,11,07,1, 11.9,1,1, 2.902, 10695.895, 458.884, 52808.477 25/04/05,11:20:24,12,07,1, 11.9,1,1, 2.902, 10695.959, 458.871, 52808.454 25/04/05,11:20:24,13,07,1, 11.9,1,1, 2.902, 10696.012, 458.848, 52808.362 25/04/05,11:20:24,14,07,1, 11.9,1,1, 2.902, 10696.016, 458.860, 52808.435 25/04/05,11:20:24,15,07,1, 11.9,1,1, 2.902, 10696.057, 458.861, 52808.401 25/04/05,11:20:24,16,07,1, 11.9,1,1, 2.902, 10696.091, 458.842, 52808.367 25/04/05,11:20:24,17,07,1, 11.9,1,1, 2.902, 10696.105, 458.868, 52808.381 25/04/05,11:20:24,18,07,1, 11.9,1,1, 2.902, 10696.132, 458.857, 52808.444 25/04/05,11:20:24,19,07,1, 11.9,1,1, 2.902, 10696.180, 458.840, 52808.444 25/04/05,11:20:25,00,07,1, 11.9,1,1, 2.901, 10696.173, 458.840, 52808.444 25/04/05,11:20:25,01,07,1, 11.9,1,1, 2.901, 10696.240, 458.813, 52808.442 25/04/05,11:20:25,02,07,1, 11.9,1,1, 2.901, 10696.260, 458.805, 52808.260 25/04/05,11:20:25,03,07,1, 11.9,1,1, 2.901, 10696.319, 458.796, 52808.359 25/04/05,11:20:25,04,07,1, 11.9,1,1, 2.901, 10696.332, 458.764, 52808.307 25/04/05,11:20:25,05,07,1, 11.9,1,1, 2.901, 10696.377, 458.761, 52808.386 25/04/05,11:20:25,06,07,1, 11.9,1,1, 2.901, 10696.405, 458.754, 52808.367 25/04/05,11:20:25,07,07,1, 11.9,1,1, 2.901, 10696.436, 458.749, 52808.362 25/04/05,11:20:25,08,07,1, 11.9,1,1, 2.901, 10696.480, 458.767, 52808.397 25/04/05,11:20:25,09,07,1, 11.9,1,1, 2.901, 10696.496, 458.733, 52808.389 25/04/05,11:20:25,10,07,1, 11.9,1,1, 2.901, 10696.535, 458.751, 52808.359 25/04/05,11:20:25,11,07,1, 11.9,1,1, 2.901, 10696.549, 458.722, 52808.285 25/04/05,11:20:25,12,07,1, 11.9,1,1, 2.901, 10696.601, 458.722, 52808.310 25/04/05,11:20:25,13,07,1, 11.9,1,1, 2.901, 10696.630, 458.706, 52808.266 25/04/05,11:20:25,14,07,1, 11.9,1,1, 2.901, 10696.665, 458.720, 52808.369 25/04/05,11:20:25,15,07,1, 11.9,1,1, 2.901, 10696.702, 458.696, 52808.331 25/04/05,11:20:25,16,07,1, 11.9,1,1, 2.901, 10696.745, 458.695, 52808.350 25/04/05,11:20:25,17,07,1, 11.9,1,1, 2.901, 10696.772, 458.716, 52808.337 25/04/05,11:20:25,18,07,1, 11.9,1,1, 2.901, 10696.825, 458.684, 52808.313 25/04/05,11:20:25,19,07,1, 11.9,1,1, 2.901, 10696.846, 458.700, 52808.312 25/04/05,11:20:26,00,07,1, 11.9,1,1, 2.901, 10696.840, 458.700, 52808.312 25/04/05,11:20:26,01,07,1, 11.9,1,1, 2.901, 10696.896, 458.657, 52808.311 25/04/05,11:20:26,02,07,1, 11.9,1,1, 2.901, 10696.939, 458.630, 52808.270 25/04/05,11:20:26,03,07,1, 11.9,1,1, 2.901, 10696.990, 458.618, 52808.312 25/04/05,11:20:26,04,07,1, 11.9,1,1, 2.901, 10697.014, 458.592, 52808.282 25/04/05,11:20:26,05,07,1, 11.9,1,1, 2.901, 10697.036, 458.621, 52808.267 25/04/05,11:20:26,06,07,1, 11.9,1,1, 2.901, 10697.088, 458.576, 52808.243 25/04/05,11:20:26,07,07,1, 11.9,1,1, 2.901, 10697.100, 458.578, 52808.238 25/04/05,11:20:26,08,07,1, 11.9,1,1, 2.901, 10697.160, 458.561, 52808.206 25/04/05,11:20:26,09,07,1, 11.9,1,1, 2.901, 10697.173, 458.528, 52808.216 25/04/05,11:20:26,10,07,1, 11.9,1,1, 2.901, 10697.195, 458.557, 52808.284 25/04/05,11:20:26,11,07,1, 11.9,1,1, 2.901, 10697.283, 458.530, 52808.232 25/04/05,11:20:26,12,07,1, 11.9,1,1, 2.901, 10697.304, 458.524, 52808.249 25/04/05,11:20:26,13,07,1, 11.9,1,1, 2.901, 10697.346, 458.492, 52808.195 25/04/05,11:20:26,14,07,1, 11.9,1,1, 2.901, 10697.365, 458.520, 52808.221 25/04/05,11:20:26,15,07,1, 11.9,1,1, 2.901, 10697.383, 458.494, 52808.210 25/04/05,11:20:26,16,07,1, 11.9,1,1, 2.901, 10697.444, 458.507, 52808.211 25/04/05,11:20:26,17,07,1, 11.9,1,1, 2.901, 10697.477, 458.478, 52808.226 25/04/05,11:20:26,18,07,1, 11.9,1,1, 2.901, 10697.503, 458.496, 52808.232 25/04/05,11:20:26,19,07,1, 11.9,1,1, 2.901, 10697.561, 458.472, 52808.212 25/04/05,11:20:27,00,07,1, 11.9,1,1, 2.901, 10697.558, 458.472, 52808.212 25/04/05,11:20:27,01,07,1, 11.9,1,1, 2.901, 10697.622, 458.449, 52808.178 25/04/05,11:20:27,02,07,1, 11.9,1,1, 2.901, 10697.645, 458.428, 52808.221 25/04/05,11:20:27,03,07,1, 11.9,1,1, 2.901, 10697.678, 458.414, 52808.141 25/04/05,11:20:27,04,07,1, 11.9,1,1, 2.901, 10697.728, 458.396, 52808.179 25/04/05,11:20:27,05,07,1, 11.9,1,1, 2.901, 10697.768, 458.373, 52808.134 25/04/05,11:20:27,06,07,1, 11.9,1,1, 2.901, 10697.807, 458.372, 52808.173 25/04/05,11:20:27,07,07,1, 11.9,1,1, 2.901, 10697.832, 458.378, 52808.140 25/04/05,11:20:27,08,07,1, 11.9,1,1, 2.901, 10697.873, 458.340, 52808.098 25/04/05,11:20:27,09,07,1, 11.9,1,1, 2.901, 10697.893, 458.342, 52808.121 25/04/05,11:20:27,10,07,1, 11.9,1,1, 2.901, 10697.933, 458.328, 52808.157 25/04/05,11:20:27,11,07,1, 11.9,1,1, 2.901, 10697.974, 458.335, 52808.107 25/04/05,11:20:27,12,07,1, 11.9,1,1, 2.901, 10698.001, 458.321, 52808.163 25/04/05,11:20:27,13,07,1, 11.9,1,1, 2.901, 10698.057, 458.326, 52808.126 25/04/05,11:20:27,14,07,1, 11.9,1,1, 2.901, 10698.069, 458.303, 52808.221 25/04/05,11:20:27,15,07,1, 11.9,1,1, 2.901, 10698.111, 458.302, 52808.188 25/04/05,11:20:27,16,07,1, 11.9,1,1, 2.901, 10698.154, 458.274, 52808.123 25/04/05,11:20:27,17,07,1, 11.9,1,1, 2.901, 10698.200, 458.306, 52808.074 25/04/05,11:20:27,18,07,1, 11.9,1,1, 2.901, 10698.212, 458.287, 52808.125 25/04/05,11:20:27,19,07,1, 11.9,1,1, 2.901, 10698.250, 458.273, 52808.095 25/04/05,11:20:28,00,07,1, 11.9,1,1, 2.899, 10698.242, 458.273, 52808.095 25/04/05,11:20:28,01,07,1, 11.9,1,1, 2.899, 10698.320, 458.225, 52808.043 25/04/05,11:20:28,02,07,1, 11.9,1,1, 2.899, 10698.337, 458.244, 52808.107 25/04/05,11:20:28,03,07,1, 11.9,1,1, 2.899, 10698.405, 458.245, 52808.113 25/04/05,11:20:28,04,07,1, 11.9,1,1, 2.899, 10698.439, 458.226, 52808.130 25/04/05,11:20:28,05,07,1, 11.9,1,1, 2.899, 10698.470, 458.199, 52808.050 25/04/05,11:20:28,06,07,1, 11.9,1,1, 2.899, 10698.499, 458.183, 52808.120 25/04/05,11:20:28,07,07,1, 11.9,1,1, 2.899, 10698.550, 458.189, 52807.983 25/04/05,11:20:28,08,07,1, 11.9,1,1, 2.899, 10698.591, 458.193, 52808.037 25/04/05,11:20:28,09,07,1, 11.9,1,1, 2.899, 10698.626, 458.161, 52808.064 25/04/05,11:20:28,10,07,1, 11.9,1,1, 2.899, 10698.666, 458.155, 52808.059 25/04/05,11:20:28,11,07,1, 11.9,1,1, 2.899, 10698.693, 458.158, 52808.070 25/04/05,11:20:28,12,07,1, 11.9,1,1, 2.899, 10698.736, 458.161, 52808.037 25/04/05,11:20:28,13,07,1, 11.9,1,1, 2.899, 10698.775, 458.134, 52808.026 25/04/05,11:20:28,14,07,1, 11.9,1,1, 2.899, 10698.804, 458.151, 52807.986 25/04/05,11:20:28,15,07,1, 11.9,1,1, 2.899, 10698.865, 458.127, 52808.016 25/04/05,11:20:28,16,07,1, 11.9,1,1, 2.899, 10698.888, 458.123, 52808.106 25/04/05,11:20:28,17,07,1, 11.9,1,1, 2.899, 10698.938, 458.118, 52807.961 25/04/05,11:20:28,18,07,1, 11.9,1,1, 2.899, 10698.968, 458.109, 52807.996 25/04/05,11:20:28,19,07,1, 11.9,1,1, 2.899, 10698.992, 458.120, 52808.040 25/04/05,11:20:29,00,06,1, 11.9,1,1, 2.901, 10698.985, 458.120, 52808.040 25/04/05,11:20:29,01,06,1, 11.9,1,1, 2.901, 10699.098, 458.096, 52807.996 25/04/05,11:20:29,02,06,1, 11.9,1,1, 2.901, 10699.117, 458.060, 52807.997 25/04/05,11:20:29,03,06,1, 11.9,1,1, 2.901, 10699.161, 458.041, 52807.927 25/04/05,11:20:29,04,06,1, 11.9,1,1, 2.901, 10699.174, 458.049, 52807.997 25/04/05,11:20:29,05,06,1, 11.9,1,1, 2.901, 10699.214, 458.019, 52808.033 25/04/05,11:20:29,06,06,1, 11.9,1,1, 2.901, 10699.248, 458.032, 52807.965 25/04/05,11:20:29,07,06,1, 11.9,1,1, 2.901, 10699.287, 458.000, 52807.903 25/04/05,11:20:29,08,06,1, 11.9,1,1, 2.901, 10699.351, 458.000, 52807.906 25/04/05,11:20:29,09,06,1, 11.9,1,1, 2.901, 10699.368, 457.983, 52807.994 25/04/05,11:20:29,10,06,1, 11.9,1,1, 2.901, 10699.424, 457.986, 52807.937 25/04/05,11:20:29,11,06,1, 11.9,1,1, 2.901, 10699.462, 457.976, 52807.981 25/04/05,11:20:29,12,06,1, 11.9,1,1, 2.901, 10699.461, 457.940, 52807.884 25/04/05,11:20:29,13,06,1, 11.9,1,1, 2.901, 10699.499, 457.964, 52807.890 25/04/05,11:20:29,14,06,1, 11.9,1,1, 2.901, 10699.556, 457.953, 52807.887 25/04/05,11:20:29,15,06,1, 11.9,1,1, 2.901, 10699.611, 457.933, 52807.928 25/04/05,11:20:29,16,06,1, 11.9,1,1, 2.901, 10699.630, 457.941, 52807.966 25/04/05,11:20:29,17,06,1, 11.9,1,1, 2.901, 10699.684, 457.934, 52807.868 25/04/05,11:20:29,18,06,1, 11.9,1,1, 2.901, 10699.691, 457.932, 52807.871 25/04/05,11:20:29,19,06,1, 11.9,1,1, 2.901, 10699.747, 457.925, 52807.885 25/04/05,11:20:30,00,08,1, 11.9,1,1, 2.902, 10699.744, 457.925, 52807.885 25/04/05,11:20:30,01,08,1, 11.9,1,1, 2.902, 10699.825, 457.924, 52807.870 25/04/05,11:20:30,02,08,1, 11.9,1,1, 2.902, 10699.869, 457.891, 52807.877 25/04/05,11:20:30,03,08,1, 11.9,1,1, 2.902, 10699.885, 457.875, 52807.886 25/04/05,11:20:30,04,08,1, 11.9,1,1, 2.902, 10699.950, 457.868, 52807.889 25/04/05,11:20:30,05,08,1, 11.9,1,1, 2.902, 10699.965, 457.856, 52807.738 25/04/05,11:20:30,06,08,1, 11.9,1,1, 2.902, 10700.023, 457.882, 52807.941 25/04/05,11:20:30,07,08,1, 11.9,1,1, 2.902, 10700.047, 457.803, 52807.918 25/04/05,11:20:30,08,08,1, 11.9,1,1, 2.902, 10700.061, 457.816, 52807.844 25/04/05,11:20:30,09,08,1, 11.9,1,1, 2.902, 10700.079, 457.815, 52807.834 25/04/05,11:20:30,10,08,1, 11.9,1,1, 2.902, 10700.158, 457.824, 52807.867 25/04/05,11:20:30,11,08,1, 11.9,1,1, 2.902, 10700.174, 457.805, 52807.832 25/04/05,11:20:30,12,08,1, 11.9,1,1, 2.902, 10700.234, 457.796, 52807.876 25/04/05,11:20:30,13,08,1, 11.9,1,1, 2.902, 10700.276, 457.783, 52807.788 25/04/05,11:20:30,14,08,1, 11.9,1,1, 2.902, 10700.304, 457.773, 52807.803 25/04/05,11:20:30,15,08,1, 11.9,1,1, 2.902, 10700.368, 457.772, 52807.813 25/04/05,11:20:30,16,08,1, 11.9,1,1, 2.902, 10700.404, 457.781, 52807.781 25/04/05,11:20:30,17,08,1, 11.9,1,1, 2.902, 10700.438, 457.758, 52807.887 25/04/05,11:20:30,18,08,1, 11.9,1,1, 2.902, 10700.452, 457.758, 52807.801 25/04/05,11:20:30,19,08,1, 11.9,1,1, 2.902, 10700.526, 457.755, 52807.782 25/04/05,11:20:31,00,08,1, 11.9,1,1, 2.901, 10700.520, 457.755, 52807.782 25/04/05,11:20:31,01,08,1, 11.9,1,1, 2.901, 10700.588, 457.727, 52807.825 25/04/05,11:20:31,02,08,1, 11.9,1,1, 2.901, 10700.626, 457.722, 52807.815 25/04/05,11:20:31,03,08,1, 11.9,1,1, 2.901, 10700.656, 457.728, 52807.870 25/04/05,11:20:31,04,08,1, 11.9,1,1, 2.901, 10700.712, 457.706, 52807.798 25/04/05,11:20:31,05,08,1, 11.9,1,1, 2.901, 10700.743, 457.728, 52807.817 25/04/05,11:20:31,06,08,1, 11.9,1,1, 2.901, 10700.773, 457.673, 52807.752 25/04/05,11:20:31,07,08,1, 11.9,1,1, 2.901, 10700.825, 457.668, 52807.744 25/04/05,11:20:31,08,08,1, 11.9,1,1, 2.901, 10700.852, 457.633, 52807.776 25/04/05,11:20:31,09,08,1, 11.9,1,1, 2.901, 10700.896, 457.634, 52807.787 25/04/05,11:20:31,10,08,1, 11.9,1,1, 2.901, 10700.940, 457.642, 52807.700 25/04/05,11:20:31,11,08,1, 11.9,1,1, 2.901, 10700.973, 457.624, 52807.797 25/04/05,11:20:31,12,08,1, 11.9,1,1, 2.901, 10700.999, 457.611, 52807.801 25/04/05,11:20:31,13,08,1, 11.9,1,1, 2.901, 10701.055, 457.618, 52807.800 25/04/05,11:20:31,14,08,1, 11.9,1,1, 2.901, 10701.091, 457.601, 52807.823 25/04/05,11:20:31,15,08,1, 11.9,1,1, 2.901, 10701.147, 457.597, 52807.777 25/04/05,11:20:31,16,08,1, 11.9,1,1, 2.901, 10701.181, 457.594, 52807.718 25/04/05,11:20:31,17,08,1, 11.9,1,1, 2.901, 10701.225, 457.574, 52807.777 25/04/05,11:20:31,18,08,1, 11.9,1,1, 2.901, 10701.253, 457.566, 52807.740 25/04/05,11:20:31,19,08,1, 11.9,1,1, 2.901, 10701.311, 457.574, 52807.706 25/04/05,11:20:32,00,07,1, 11.9,1,1, 2.904, 10701.305, 457.574, 52807.706 25/04/05,11:20:32,01,07,1, 11.9,1,1, 2.904, 10701.365, 457.543, 52807.700 25/04/05,11:20:32,02,07,1, 11.9,1,1, 2.904, 10701.434, 457.549, 52807.728 25/04/05,11:20:32,03,07,1, 11.9,1,1, 2.904, 10701.453, 457.534, 52807.733 25/04/05,11:20:32,04,07,1, 11.9,1,1, 2.904, 10701.487, 457.540, 52807.684 25/04/05,11:20:32,05,07,1, 11.9,1,1, 2.904, 10701.529, 457.510, 52807.730 25/04/05,11:20:32,06,07,1, 11.9,1,1, 2.904, 10701.604, 457.500, 52807.691 25/04/05,11:20:32,07,07,1, 11.9,1,1, 2.904, 10701.626, 457.502, 52807.688 25/04/05,11:20:32,08,07,1, 11.9,1,1, 2.904, 10701.654, 457.458, 52807.717 25/04/05,11:20:32,09,07,1, 11.9,1,1, 2.904, 10701.709, 457.475, 52807.756 25/04/05,11:20:32,10,07,1, 11.9,1,1, 2.904, 10701.747, 457.458, 52807.741 25/04/05,11:20:32,11,07,1, 11.9,1,1, 2.904, 10701.781, 457.448, 52807.711 25/04/05,11:20:32,12,07,1, 11.9,1,1, 2.904, 10701.830, 457.452, 52807.708 25/04/05,11:20:32,13,07,1, 11.9,1,1, 2.904, 10701.891, 457.433, 52807.753 25/04/05,11:20:32,14,07,1, 11.9,1,1, 2.904, 10701.853, 457.437, 52807.570 25/04/05,11:20:32,15,07,1, 11.9,1,1, 2.904, 10701.952, 457.442, 52807.742 25/04/05,11:20:32,16,07,1, 11.9,1,1, 2.904, 10702.004, 457.427, 52807.680 25/04/05,11:20:32,17,07,1, 11.9,1,1, 2.904, 10702.053, 457.410, 52807.701 25/04/05,11:20:32,18,07,1, 11.9,1,1, 2.904, 10702.052, 457.401, 52807.710 25/04/05,11:20:32,19,07,1, 11.9,1,1, 2.904, 10702.117, 457.417, 52807.679 25/04/05,11:20:33,00,07,1, 11.8,1,1, 2.903, 10702.114, 457.417, 52807.679 25/04/05,11:20:33,01,07,1, 11.8,1,1, 2.903, 10702.155, 457.389, 52807.488 25/04/05,11:20:33,02,07,1, 11.8,1,1, 2.903, 10702.244, 457.352, 52807.675 25/04/05,11:20:33,03,07,1, 11.8,1,1, 2.903, 10702.301, 457.375, 52807.627 25/04/05,11:20:33,04,07,1, 11.8,1,1, 2.903, 10702.309, 457.343, 52807.666 25/04/05,11:20:33,05,07,1, 11.8,1,1, 2.903, 10702.351, 457.335, 52807.729 25/04/05,11:20:33,06,07,1, 11.8,1,1, 2.903, 10702.411, 457.339, 52807.664 25/04/05,11:20:33,07,07,1, 11.8,1,1, 2.903, 10702.435, 457.311, 52807.672 25/04/05,11:20:33,08,07,1, 11.8,1,1, 2.903, 10702.475, 457.328, 52807.689 25/04/05,11:20:33,09,07,1, 11.8,1,1, 2.903, 10702.520, 457.297, 52807.611 25/04/05,11:20:33,10,07,1, 11.8,1,1, 2.903, 10702.568, 457.271, 52807.665 25/04/05,11:20:33,11,07,1, 11.8,1,1, 2.903, 10702.594, 457.266, 52807.648 25/04/05,11:20:33,12,07,1, 11.8,1,1, 2.903, 10702.648, 457.264, 52807.590 25/04/05,11:20:33,13,07,1, 11.8,1,1, 2.903, 10702.688, 457.246, 52807.592 25/04/05,11:20:33,14,07,1, 11.8,1,1, 2.903, 10702.698, 457.258, 52807.791 25/04/05,11:20:33,15,07,1, 11.8,1,1, 2.903, 10702.773, 457.215, 52807.593 25/04/05,11:20:33,16,07,1, 11.8,1,1, 2.903, 10702.786, 457.271, 52807.773 25/04/05,11:20:33,17,07,1, 11.8,1,1, 2.903, 10702.863, 457.223, 52807.558 25/04/05,11:20:33,18,07,1, 11.8,1,1, 2.903, 10702.893, 457.222, 52807.590 25/04/05,11:20:33,19,07,1, 11.8,1,1, 2.903, 10702.914, 457.210, 52807.666 25/04/05,11:20:34,00,08,1, 11.9,1,1, 2.906, 10702.907, 457.210, 52807.666 25/04/05,11:20:34,01,08,1, 11.9,1,1, 2.906, 10703.014, 457.217, 52807.617 25/04/05,11:20:34,02,08,1, 11.9,1,1, 2.906, 10703.070, 457.198, 52807.614 25/04/05,11:20:34,03,08,1, 11.9,1,1, 2.906, 10703.106, 457.237, 52807.674 25/04/05,11:20:34,04,08,1, 11.9,1,1, 2.906, 10703.135, 457.204, 52807.683 25/04/05,11:20:34,05,08,1, 11.9,1,1, 2.906, 10703.173, 457.203, 52807.622 25/04/05,11:20:34,06,08,1, 11.9,1,1, 2.906, 10703.225, 457.179, 52807.559 25/04/05,11:20:34,07,08,1, 11.9,1,1, 2.906, 10703.268, 457.167, 52807.524 25/04/05,11:20:34,08,08,1, 11.9,1,1, 2.906, 10703.306, 457.151, 52807.549 25/04/05,11:20:34,09,08,1, 11.9,1,1, 2.906, 10703.329, 457.168, 52807.644 25/04/05,11:20:34,10,08,1, 11.9,1,1, 2.906, 10703.372, 457.138, 52807.486 25/04/05,11:20:34,11,08,1, 11.9,1,1, 2.906, 10703.447, 457.115, 52807.563 25/04/05,11:20:34,12,08,1, 11.9,1,1, 2.906, 10703.502, 457.111, 52807.538 25/04/05,11:20:34,13,08,1, 11.9,1,1, 2.906, 10703.497, 457.116, 52807.510 25/04/05,11:20:34,14,08,1, 11.9,1,1, 2.906, 10703.548, 457.116, 52807.576 25/04/05,11:20:34,15,08,1, 11.9,1,1, 2.906, 10703.594, 457.096, 52807.530 25/04/05,11:20:34,16,08,1, 11.9,1,1, 2.906, 10703.626, 457.087, 52807.575 25/04/05,11:20:34,17,08,1, 11.9,1,1, 2.906, 10703.664, 457.083, 52807.517 25/04/05,11:20:34,18,08,1, 11.9,1,1, 2.906, 10703.753, 457.064, 52807.546 25/04/05,11:20:34,19,08,1, 11.9,1,1, 2.906, 10703.721, 457.083, 52807.649 25/04/05,11:20:35,00,07,1, 11.9,1,1, 2.902, 10703.716, 457.083, 52807.649 25/04/05,11:20:35,01,07,1, 11.9,1,1, 2.902, 10703.868, 457.052, 52807.611 25/04/05,11:20:35,02,07,1, 11.9,1,1, 2.902, 10703.893, 457.063, 52807.530 25/04/05,11:20:35,03,07,1, 11.9,1,1, 2.902, 10703.923, 457.050, 52807.605 25/04/05,11:20:35,04,07,1, 11.9,1,1, 2.902, 10703.960, 457.069, 52807.630 25/04/05,11:20:35,05,07,1, 11.9,1,1, 2.902, 10704.007, 457.049, 52807.530 25/04/05,11:20:35,06,07,1, 11.9,1,1, 2.902, 10704.041, 457.024, 52807.525 25/04/05,11:20:35,07,07,1, 11.9,1,1, 2.902, 10704.084, 457.033, 52807.478 25/04/05,11:20:35,08,07,1, 11.9,1,1, 2.902, 10704.143, 457.029, 52807.536 25/04/05,11:20:35,09,07,1, 11.9,1,1, 2.902, 10704.175, 457.022, 52807.456 25/04/05,11:20:35,10,07,1, 11.9,1,1, 2.902, 10704.208, 456.990, 52807.483 25/04/05,11:20:35,11,07,1, 11.9,1,1, 2.902, 10704.266, 457.006, 52807.469 25/04/05,11:20:35,12,07,1, 11.9,1,1, 2.902, 10704.303, 457.014, 52807.462 25/04/05,11:20:35,13,07,1, 11.9,1,1, 2.902, 10704.383, 456.991, 52807.560 25/04/05,11:20:35,14,07,1, 11.9,1,1, 2.902, 10704.405, 456.962, 52807.543 25/04/05,11:20:35,15,07,1, 11.9,1,1, 2.902, 10704.442, 456.987, 52807.473 25/04/05,11:20:35,16,07,1, 11.9,1,1, 2.902, 10704.460, 456.958, 52807.566 25/04/05,11:20:35,17,07,1, 11.9,1,1, 2.902, 10704.540, 456.984, 52807.513 25/04/05,11:20:35,18,07,1, 11.9,1,1, 2.902, 10704.568, 456.954, 52807.446 25/04/05,11:20:35,19,07,1, 11.9,1,1, 2.902, 10704.614, 456.928, 52807.455 25/04/05,11:20:36,00,08,1, 11.9,1,1, 2.903, 10704.609, 456.928, 52807.455 25/04/05,11:20:36,01,08,1, 11.9,1,1, 2.903, 10704.691, 456.925, 52807.446 25/04/05,11:20:36,02,08,1, 11.9,1,1, 2.903, 10704.734, 456.909, 52807.458 25/04/05,11:20:36,03,08,1, 11.9,1,1, 2.903, 10704.764, 456.936, 52807.427 25/04/05,11:20:36,04,08,1, 11.9,1,1, 2.903, 10704.828, 456.902, 52807.442 25/04/05,11:20:36,05,08,1, 11.9,1,1, 2.903, 10704.864, 456.901, 52807.371 25/04/05,11:20:36,06,08,1, 11.9,1,1, 2.903, 10704.930, 456.891, 52807.457 25/04/05,11:20:36,07,08,1, 11.9,1,1, 2.903, 10704.956, 456.873, 52807.418 25/04/05,11:20:36,08,08,1, 11.9,1,1, 2.903, 10704.997, 456.900, 52807.427 25/04/05,11:20:36,09,08,1, 11.9,1,1, 2.903, 10705.037, 456.901, 52807.439 25/04/05,11:20:36,10,08,1, 11.9,1,1, 2.903, 10705.084, 456.881, 52807.440 25/04/05,11:20:36,11,08,1, 11.9,1,1, 2.903, 10705.127, 456.892, 52807.417 25/04/05,11:20:36,12,08,1, 11.9,1,1, 2.903, 10705.188, 456.883, 52807.470 25/04/05,11:20:36,13,08,1, 11.9,1,1, 2.903, 10705.218, 456.859, 52807.424 25/04/05,11:20:36,14,08,1, 11.9,1,1, 2.903, 10705.280, 456.886, 52807.375 25/04/05,11:20:36,15,08,1, 11.9,1,1, 2.903, 10705.301, 456.845, 52807.410 25/04/05,11:20:36,16,08,1, 11.9,1,1, 2.903, 10705.356, 456.855, 52807.431 25/04/05,11:20:36,17,08,1, 11.9,1,1, 2.903, 10705.376, 456.822, 52807.414 25/04/05,11:20:36,18,08,1, 11.9,1,1, 2.903, 10705.414, 456.805, 52807.335 25/04/05,11:20:36,19,08,1, 11.9,1,1, 2.903, 10705.434, 456.793, 52807.437 25/04/05,11:20:37,00,08,1, 12.0,1,1, 2.906, 10705.427, 456.793, 52807.437 25/04/05,11:20:37,01,08,1, 12.0,1,1, 2.906, 10705.550, 456.798, 52807.375 25/04/05,11:20:37,02,08,1, 12.0,1,1, 2.906, 10705.574, 456.778, 52807.415 25/04/05,11:20:37,03,08,1, 12.0,1,1, 2.906, 10705.623, 456.778, 52807.352 25/04/05,11:20:37,04,08,1, 12.0,1,1, 2.906, 10705.633, 456.789, 52807.443 25/04/05,11:20:37,05,08,1, 12.0,1,1, 2.906, 10705.709, 456.767, 52807.364 25/04/05,11:20:37,06,08,1, 12.0,1,1, 2.906, 10705.733, 456.764, 52807.380 25/04/05,11:20:37,07,08,1, 12.0,1,1, 2.906, 10705.781, 456.754, 52807.390 25/04/05,11:20:37,08,08,1, 12.0,1,1, 2.906, 10705.790, 456.761, 52807.358 25/04/05,11:20:37,09,08,1, 12.0,1,1, 2.906, 10705.867, 456.776, 52807.395 25/04/05,11:20:37,10,08,1, 12.0,1,1, 2.906, 10705.903, 456.776, 52807.411 25/04/05,11:20:37,11,08,1, 12.0,1,1, 2.906, 10705.943, 456.756, 52807.398 25/04/05,11:20:37,12,08,1, 12.0,1,1, 2.906, 10705.977, 456.737, 52807.424 25/04/05,11:20:37,13,08,1, 12.0,1,1, 2.906, 10706.020, 456.746, 52807.342 25/04/05,11:20:37,14,08,1, 12.0,1,1, 2.906, 10706.040, 456.743, 52807.390 25/04/05,11:20:37,15,08,1, 12.0,1,1, 2.906, 10706.102, 456.735, 52807.323 25/04/05,11:20:37,16,08,1, 12.0,1,1, 2.906, 10706.124, 456.702, 52807.336 25/04/05,11:20:37,17,08,1, 12.0,1,1, 2.906, 10706.176, 456.723, 52807.342 25/04/05,11:20:37,18,08,1, 12.0,1,1, 2.906, 10706.185, 456.705, 52807.285 25/04/05,11:20:37,19,08,1, 12.0,1,1, 2.906, 10706.242, 456.687, 52807.313 25/04/05,11:20:38,00,07,1, 11.9,1,1, 2.905, 10706.236, 456.687, 52807.313 25/04/05,11:20:38,01,07,1, 11.9,1,1, 2.905, 10706.285, 456.693, 52807.365 25/04/05,11:20:38,02,07,1, 11.9,1,1, 2.905, 10706.358, 456.644, 52807.255 25/04/05,11:20:38,03,07,1, 11.9,1,1, 2.905, 10706.404, 456.652, 52807.377 25/04/05,11:20:38,04,07,1, 11.9,1,1, 2.905, 10706.410, 456.671, 52807.275 25/04/05,11:20:38,05,07,1, 11.9,1,1, 2.905, 10706.475, 456.625, 52807.314 25/04/05,11:20:38,06,07,1, 11.9,1,1, 2.905, 10706.493, 456.630, 52807.328 25/04/05,11:20:38,07,07,1, 11.9,1,1, 2.905, 10706.515, 456.602, 52807.313 25/04/05,11:20:38,08,07,1, 11.9,1,1, 2.905, 10706.558, 456.614, 52807.323 25/04/05,11:20:38,09,07,1, 11.9,1,1, 2.905, 10706.599, 456.620, 52807.287 25/04/05,11:20:38,10,07,1, 11.9,1,1, 2.905, 10706.637, 456.605, 52807.248 25/04/05,11:20:38,11,07,1, 11.9,1,1, 2.905, 10706.653, 456.616, 52807.280 25/04/05,11:20:38,12,07,1, 11.9,1,1, 2.905, 10706.697, 456.597, 52807.299 25/04/05,11:20:38,13,07,1, 11.9,1,1, 2.905, 10706.744, 456.586, 52807.228 25/04/05,11:20:38,14,07,1, 11.9,1,1, 2.905, 10706.768, 456.607, 52807.359 25/04/05,11:20:38,15,07,1, 11.9,1,1, 2.905, 10706.811, 456.595, 52807.344 25/04/05,11:20:38,16,07,1, 11.9,1,1, 2.905, 10706.852, 456.576, 52807.229 25/04/05,11:20:38,17,07,1, 11.9,1,1, 2.905, 10706.891, 456.593, 52807.241 25/04/05,11:20:38,18,07,1, 11.9,1,1, 2.905, 10706.921, 456.563, 52807.231 25/04/05,11:20:38,19,07,1, 11.9,1,1, 2.905, 10706.934, 456.566, 52807.237 25/04/05,11:20:39,00,07,1, 11.9,1,1, 2.900, 10706.929, 456.566, 52807.237 25/04/05,11:20:39,01,07,1, 11.9,1,1, 2.900, 10707.012, 456.557, 52807.276 25/04/05,11:20:39,02,07,1, 11.9,1,1, 2.900, 10707.056, 456.504, 52807.113 25/04/05,11:20:39,03,07,1, 11.9,1,1, 2.900, 10707.044, 456.521, 52807.250 25/04/05,11:20:39,04,07,1, 11.9,1,1, 2.900, 10707.108, 456.489, 52807.186 25/04/05,11:20:39,05,07,1, 11.9,1,1, 2.900, 10707.133, 456.500, 52807.199 25/04/05,11:20:39,06,07,1, 11.9,1,1, 2.900, 10707.182, 456.507, 52807.163 25/04/05,11:20:39,07,07,1, 11.9,1,1, 2.900, 10707.214, 456.466, 52807.147 25/04/05,11:20:39,08,07,1, 11.9,1,1, 2.900, 10707.236, 456.468, 52807.224 25/04/05,11:20:39,09,07,1, 11.9,1,1, 2.900, 10707.266, 456.473, 52807.198 25/04/05,11:20:39,10,07,1, 11.9,1,1, 2.900, 10707.323, 456.459, 52807.158 25/04/05,11:20:39,11,07,1, 11.9,1,1, 2.900, 10707.346, 456.455, 52807.135 25/04/05,11:20:39,12,07,1, 11.9,1,1, 2.900, 10707.374, 456.444, 52807.165 25/04/05,11:20:39,13,07,1, 11.9,1,1, 2.900, 10707.401, 456.454, 52807.200 25/04/05,11:20:39,14,07,1, 11.9,1,1, 2.900, 10707.434, 456.427, 52807.186 25/04/05,11:20:39,15,07,1, 11.9,1,1, 2.900, 10707.475, 456.422, 52807.178 25/04/05,11:20:39,16,07,1, 11.9,1,1, 2.900, 10707.505, 456.441, 52807.156 25/04/05,11:20:39,17,07,1, 11.9,1,1, 2.900, 10707.524, 456.441, 52807.186 25/04/05,11:20:39,18,07,1, 11.9,1,1, 2.900, 10707.550, 456.428, 52807.189 25/04/05,11:20:39,19,07,1, 11.9,1,1, 2.900, 10707.591, 456.420, 52807.191 25/04/05,11:20:40,00,08,1, 12.0,1,1, 2.902, 10707.588, 456.420, 52807.191 25/04/05,11:20:40,01,08,1, 12.0,1,1, 2.902, 10707.665, 456.412, 52807.214 25/04/05,11:20:40,02,08,1, 12.0,1,1, 2.902, 10707.681, 456.397, 52807.164 25/04/05,11:20:40,03,08,1, 12.0,1,1, 2.902, 10707.721, 456.395, 52807.174 25/04/05,11:20:40,04,08,1, 12.0,1,1, 2.902, 10707.731, 456.376, 52807.193 25/04/05,11:20:40,05,08,1, 12.0,1,1, 2.902, 10707.765, 456.357, 52807.155 25/04/05,11:20:40,06,08,1, 12.0,1,1, 2.902, 10707.818, 456.333, 52807.092 25/04/05,11:20:40,07,08,1, 12.0,1,1, 2.902, 10707.848, 456.351, 52807.113 25/04/05,11:20:40,08,08,1, 12.0,1,1, 2.902, 10707.850, 456.345, 52807.164 25/04/05,11:20:40,09,08,1, 12.0,1,1, 2.902, 10707.898, 456.329, 52807.153 25/04/05,11:20:40,10,08,1, 12.0,1,1, 2.902, 10707.944, 456.300, 52807.105 25/04/05,11:20:40,11,08,1, 12.0,1,1, 2.902, 10707.945, 456.293, 52807.085 25/04/05,11:20:40,12,08,1, 12.0,1,1, 2.902, 10707.974, 456.285, 52807.061 25/04/05,11:20:40,13,08,1, 12.0,1,1, 2.902, 10708.000, 456.268, 52807.077 25/04/05,11:20:40,14,08,1, 12.0,1,1, 2.902, 10708.046, 456.281, 52807.074 25/04/05,11:20:40,15,08,1, 12.0,1,1, 2.902, 10708.041, 456.255, 52807.075 25/04/05,11:20:40,16,08,1, 12.0,1,1, 2.902, 10708.133, 456.267, 52807.119 25/04/05,11:20:40,17,08,1, 12.0,1,1, 2.902, 10708.132, 456.254, 52807.118 25/04/05,11:20:40,18,08,1, 12.0,1,1, 2.902, 10708.170, 456.248, 52807.091 25/04/05,11:20:40,19,08,1, 12.0,1,1, 2.902, 10708.191, 456.251, 52807.092 25/04/05,11:20:41,00,08,1, 11.9,1,1, 2.906, 10708.189, 456.251, 52807.092 25/04/05,11:20:41,01,08,1, 11.9,1,1, 2.906, 10708.253, 456.237, 52807.089 25/04/05,11:20:41,02,08,1, 11.9,1,1, 2.906, 10708.290, 456.244, 52807.147 25/04/05,11:20:41,03,08,1, 11.9,1,1, 2.906, 10708.325, 456.237, 52807.050 25/04/05,11:20:41,04,08,1, 11.9,1,1, 2.906, 10708.360, 456.197, 52807.149 25/04/05,11:20:41,05,08,1, 11.9,1,1, 2.906, 10708.378, 456.223, 52807.376 25/04/05,11:20:41,06,08,1, 11.9,1,1, 2.906, 10708.461, 456.196, 52807.072 25/04/05,11:20:41,07,08,1, 11.9,1,1, 2.906, 10708.450, 456.213, 52807.021 25/04/05,11:20:41,08,08,1, 11.9,1,1, 2.906, 10708.501, 456.176, 52807.013 25/04/05,11:20:41,09,08,1, 11.9,1,1, 2.906, 10708.509, 456.154, 52807.062 25/04/05,11:20:41,10,08,1, 11.9,1,1, 2.906, 10708.527, 456.138, 52806.985 25/04/05,11:20:41,11,08,1, 11.9,1,1, 2.906, 10708.560, 456.175, 52807.057 25/04/05,11:20:41,12,08,1, 11.9,1,1, 2.906, 10708.585, 456.135, 52806.971 25/04/05,11:20:41,13,08,1, 11.9,1,1, 2.906, 10708.639, 456.136, 52806.996 25/04/05,11:20:41,14,08,1, 11.9,1,1, 2.906, 10708.659, 456.127, 52806.979 25/04/05,11:20:41,15,08,1, 11.9,1,1, 2.906, 10708.687, 456.108, 52806.997 25/04/05,11:20:41,16,08,1, 11.9,1,1, 2.906, 10708.721, 456.106, 52807.008 25/04/05,11:20:41,17,08,1, 11.9,1,1, 2.906, 10708.742, 456.114, 52807.002 25/04/05,11:20:41,18,08,1, 11.9,1,1, 2.906, 10708.798, 456.090, 52807.001 25/04/05,11:20:41,19,08,1, 11.9,1,1, 2.906, 10708.795, 456.113, 52807.088 25/04/05,11:20:42,00,07,1, 12.0,1,1, 2.905, 10708.790, 456.113, 52807.088 25/04/05,11:20:42,01,07,1, 12.0,1,1, 2.905, 10708.880, 456.086, 52806.935 25/04/05,11:20:42,02,07,1, 12.0,1,1, 2.905, 10708.898, 456.088, 52806.948 25/04/05,11:20:42,03,07,1, 12.0,1,1, 2.905, 10708.933, 456.094, 52807.054 25/04/05,11:20:42,04,07,1, 12.0,1,1, 2.905, 10708.951, 456.084, 52807.023 25/04/05,11:20:42,05,07,1, 12.0,1,1, 2.905, 10708.988, 456.082, 52807.000 25/04/05,11:20:42,06,07,1, 12.0,1,1, 2.905, 10709.021, 456.094, 52806.978 25/04/05,11:20:42,07,07,1, 12.0,1,1, 2.905, 10709.047, 456.082, 52806.960 25/04/05,11:20:42,08,07,1, 12.0,1,1, 2.905, 10709.061, 456.074, 52807.013 25/04/05,11:20:42,09,07,1, 12.0,1,1, 2.905, 10709.079, 456.050, 52806.962 25/04/05,11:20:42,10,07,1, 12.0,1,1, 2.905, 10709.140, 456.048, 52806.957 25/04/05,11:20:42,11,07,1, 12.0,1,1, 2.905, 10709.177, 456.048, 52806.981 25/04/05,11:20:42,12,07,1, 12.0,1,1, 2.905, 10709.218, 456.038, 52807.010 25/04/05,11:20:42,13,07,1, 12.0,1,1, 2.905, 10709.220, 456.034, 52807.029 25/04/05,11:20:42,14,07,1, 12.0,1,1, 2.905, 10709.255, 456.029, 52807.040 25/04/05,11:20:42,15,07,1, 12.0,1,1, 2.905, 10709.284, 456.007, 52806.914 25/04/05,11:20:42,16,07,1, 12.0,1,1, 2.905, 10709.323, 455.986, 52806.912 25/04/05,11:20:42,17,07,1, 12.0,1,1, 2.905, 10709.312, 455.993, 52806.995 25/04/05,11:20:42,18,07,1, 12.0,1,1, 2.905, 10709.382, 455.979, 52806.954 25/04/05,11:20:42,19,07,1, 12.0,1,1, 2.905, 10709.400, 455.991, 52806.966 25/04/05,11:20:43,00,06,1, 12.0,1,1, 2.908, 10709.399, 455.991, 52806.966 25/04/05,11:20:43,01,06,1, 12.0,1,1, 2.908, 10709.462, 455.967, 52806.929 25/04/05,11:20:43,02,06,1, 12.0,1,1, 2.908, 10709.501, 455.940, 52806.867 25/04/05,11:20:43,03,06,1, 12.0,1,1, 2.908, 10709.541, 455.966, 52806.923 25/04/05,11:20:43,04,06,1, 12.0,1,1, 2.908, 10709.553, 455.977, 52806.924 25/04/05,11:20:43,05,06,1, 12.0,1,1, 2.908, 10709.591, 455.967, 52806.925 25/04/05,11:20:43,06,06,1, 12.0,1,1, 2.908, 10709.639, 455.955, 52806.930 25/04/05,11:20:43,07,06,1, 12.0,1,1, 2.908, 10709.655, 455.950, 52807.012 25/04/05,11:20:43,08,06,1, 12.0,1,1, 2.908, 10709.706, 455.941, 52806.951 25/04/05,11:20:43,09,06,1, 12.0,1,1, 2.908, 10709.704, 455.956, 52806.989 25/04/05,11:20:43,10,06,1, 12.0,1,1, 2.908, 10709.783, 455.926, 52806.898 25/04/05,11:20:43,11,06,1, 12.0,1,1, 2.908, 10709.777, 455.941, 52806.895 25/04/05,11:20:43,12,06,1, 12.0,1,1, 2.908, 10709.812, 455.935, 52806.864 25/04/05,11:20:43,13,06,1, 12.0,1,1, 2.908, 10709.859, 455.907, 52806.933 25/04/05,11:20:43,14,06,1, 12.0,1,1, 2.908, 10709.882, 455.913, 52806.907 25/04/05,11:20:43,15,06,1, 12.0,1,1, 2.908, 10709.923, 455.897, 52806.850 25/04/05,11:20:43,16,06,1, 12.0,1,1, 2.908, 10709.952, 455.918, 52806.970 25/04/05,11:20:43,17,06,1, 12.0,1,1, 2.908, 10709.985, 455.900, 52806.919 25/04/05,11:20:43,18,06,1, 12.0,1,1, 2.908, 10710.013, 455.892, 52806.843 25/04/05,11:20:43,19,06,1, 12.0,1,1, 2.908, 10710.041, 455.915, 52806.955 25/04/05,11:20:44,00,06,1, 12.0,1,1, 2.904, 10710.033, 455.915, 52806.955 25/04/05,11:20:44,01,06,1, 12.0,1,1, 2.904, 10710.093, 455.867, 52806.923 25/04/05,11:20:44,02,06,1, 12.0,1,1, 2.904, 10710.126, 455.858, 52806.905 25/04/05,11:20:44,03,06,1, 12.0,1,1, 2.904, 10710.167, 455.861, 52806.859 25/04/05,11:20:44,04,06,1, 12.0,1,1, 2.904, 10710.174, 455.869, 52806.939 25/04/05,11:20:44,05,06,1, 12.0,1,1, 2.904, 10710.246, 455.870, 52806.906 25/04/05,11:20:44,06,06,1, 12.0,1,1, 2.904, 10710.247, 455.867, 52806.898 25/04/05,11:20:44,07,06,1, 12.0,1,1, 2.904, 10710.299, 455.811, 52806.864 25/04/05,11:20:44,08,06,1, 12.0,1,1, 2.904, 10710.326, 455.841, 52806.890 25/04/05,11:20:44,09,06,1, 12.0,1,1, 2.904, 10710.339, 455.848, 52806.918 25/04/05,11:20:44,10,06,1, 12.0,1,1, 2.904, 10710.386, 455.837, 52806.941 25/04/05,11:20:44,11,06,1, 12.0,1,1, 2.904, 10710.426, 455.831, 52806.867 25/04/05,11:20:44,12,06,1, 12.0,1,1, 2.904, 10710.446, 455.837, 52806.930 25/04/05,11:20:44,13,06,1, 12.0,1,1, 2.904, 10710.511, 455.832, 52806.856 25/04/05,11:20:44,14,06,1, 12.0,1,1, 2.904, 10710.531, 455.840, 52806.872 25/04/05,11:20:44,15,06,1, 12.0,1,1, 2.904, 10710.537, 455.798, 52806.879 25/04/05,11:20:44,16,06,1, 12.0,1,1, 2.904, 10710.564, 455.843, 52806.867 25/04/05,11:20:44,17,06,1, 12.0,1,1, 2.904, 10710.598, 455.802, 52806.834 25/04/05,11:20:44,18,06,1, 12.0,1,1, 2.904, 10710.613, 455.804, 52806.852 25/04/05,11:20:44,19,06,1, 12.0,1,1, 2.904, 10710.649, 455.828, 52806.899 25/04/05,11:20:45,00,06,1, 11.9,1,1, 2.906, 10710.642, 455.828, 52806.899 25/04/05,11:20:45,01,06,1, 11.9,1,1, 2.906, 10710.726, 455.810, 52806.796 25/04/05,11:20:45,02,06,1, 11.9,1,1, 2.906, 10710.775, 455.776, 52806.788 25/04/05,11:20:45,03,06,1, 11.9,1,1, 2.906, 10710.794, 455.794, 52806.840 25/04/05,11:20:45,04,06,1, 11.9,1,1, 2.906, 10710.799, 455.787, 52806.882 25/04/05,11:20:45,05,06,1, 11.9,1,1, 2.906, 10710.830, 455.803, 52806.894 25/04/05,11:20:45,06,06,1, 11.9,1,1, 2.906, 10710.871, 455.799, 52806.878 25/04/05,11:20:45,07,06,1, 11.9,1,1, 2.906, 10710.885, 455.797, 52806.893 25/04/05,11:20:45,08,06,1, 11.9,1,1, 2.906, 10710.918, 455.767, 52806.801 25/04/05,11:20:45,09,06,1, 11.9,1,1, 2.906, 10710.949, 455.754, 52806.792 25/04/05,11:20:45,10,06,1, 11.9,1,1, 2.906, 10710.982, 455.773, 52806.825 25/04/05,11:20:45,11,06,1, 11.9,1,1, 2.906, 10711.012, 455.779, 52806.836 25/04/05,11:20:45,12,06,1, 11.9,1,1, 2.906, 10711.027, 455.749, 52806.899 25/04/05,11:20:45,13,06,1, 11.9,1,1, 2.906, 10711.079, 455.763, 52806.789 25/04/05,11:20:45,14,06,1, 11.9,1,1, 2.906, 10711.092, 455.761, 52806.800 25/04/05,11:20:45,15,06,1, 11.9,1,1, 2.906, 10711.101, 455.779, 52806.782 25/04/05,11:20:45,16,06,1, 11.9,1,1, 2.906, 10711.149, 455.760, 52806.852 25/04/05,11:20:45,17,06,1, 11.9,1,1, 2.906, 10711.171, 455.776, 52806.854 25/04/05,11:20:45,18,06,1, 11.9,1,1, 2.906, 10711.198, 455.764, 52806.820 25/04/05,11:20:45,19,06,1, 11.9,1,1, 2.906, 10711.244, 455.771, 52806.841 25/04/05,11:20:46,00,06,1, 11.9,1,1, 2.904, 10711.243, 455.771, 52806.841 25/04/05,11:20:46,01,06,1, 11.9,1,1, 2.904, 10711.263, 455.757, 52806.808 25/04/05,11:20:46,02,06,1, 11.9,1,1, 2.904, 10711.306, 455.766, 52806.768 25/04/05,11:20:46,03,06,1, 11.9,1,1, 2.904, 10711.351, 455.757, 52806.832 25/04/05,11:20:46,04,06,1, 11.9,1,1, 2.904, 10711.364, 455.769, 52806.770 25/04/05,11:20:46,05,06,1, 11.9,1,1, 2.904, 10711.389, 455.771, 52806.790 25/04/05,11:20:46,06,06,1, 11.9,1,1, 2.904, 10711.436, 455.730, 52806.726 25/04/05,11:20:46,07,06,1, 11.9,1,1, 2.904, 10711.451, 455.723, 52806.726 25/04/05,11:20:46,08,06,1, 11.9,1,1, 2.904, 10711.489, 455.732, 52806.762 25/04/05,11:20:46,09,06,1, 11.9,1,1, 2.904, 10711.496, 455.731, 52806.783 25/04/05,11:20:46,10,06,1, 11.9,1,1, 2.904, 10711.532, 455.737, 52806.777 25/04/05,11:20:46,11,06,1, 11.9,1,1, 2.904, 10711.571, 455.698, 52806.824 25/04/05,11:20:46,12,06,1, 11.9,1,1, 2.904, 10711.584, 455.725, 52806.717 25/04/05,11:20:46,13,06,1, 11.9,1,1, 2.904, 10711.608, 455.699, 52806.752 25/04/05,11:20:46,14,06,1, 11.9,1,1, 2.904, 10711.628, 455.716, 52806.778 25/04/05,11:20:46,15,06,1, 11.9,1,1, 2.904, 10711.675, 455.725, 52806.660 25/04/05,11:20:46,16,06,1, 11.9,1,1, 2.904, 10711.691, 455.703, 52806.733 25/04/05,11:20:46,17,06,1, 11.9,1,1, 2.904, 10711.749, 455.677, 52806.702 25/04/05,11:20:46,18,06,1, 11.9,1,1, 2.904, 10711.751, 455.713, 52806.778 25/04/05,11:20:46,19,06,1, 11.9,1,1, 2.904, 10711.778, 455.717, 52806.750 25/04/05,11:20:47,00,06,1, 11.9,1,1, 2.903, 10711.777, 455.717, 52806.750 25/04/05,11:20:47,01,06,1, 11.9,1,1, 2.903, 10711.830, 455.709, 52806.715 25/04/05,11:20:47,02,06,1, 11.9,1,1, 2.903, 10711.868, 455.713, 52806.742 25/04/05,11:20:47,03,06,1, 11.9,1,1, 2.903, 10711.898, 455.695, 52806.754 25/04/05,11:20:47,04,06,1, 11.9,1,1, 2.903, 10711.909, 455.702, 52806.766 25/04/05,11:20:47,05,06,1, 11.9,1,1, 2.903, 10711.938, 455.685, 52806.732 25/04/05,11:20:47,06,06,1, 11.9,1,1, 2.903, 10711.928, 455.687, 52806.886 25/04/05,11:20:47,07,06,1, 11.9,1,1, 2.903, 10711.965, 455.682, 52806.727 25/04/05,11:20:47,08,06,1, 11.9,1,1, 2.903, 10711.994, 455.663, 52806.727 25/04/05,11:20:47,09,06,1, 11.9,1,1, 2.903, 10712.029, 455.658, 52806.705 25/04/05,11:20:47,10,06,1, 11.9,1,1, 2.903, 10712.078, 455.657, 52806.673 25/04/05,11:20:47,11,06,1, 11.9,1,1, 2.903, 10712.081, 455.632, 52806.671 25/04/05,11:20:47,12,06,1, 11.9,1,1, 2.903, 10712.120, 455.653, 52806.778 25/04/05,11:20:47,13,06,1, 11.9,1,1, 2.903, 10712.149, 455.629, 52806.735 25/04/05,11:20:47,14,06,1, 11.9,1,1, 2.903, 10712.170, 455.635, 52806.774 25/04/05,11:20:47,15,06,1, 11.9,1,1, 2.903, 10712.190, 455.634, 52806.681 25/04/05,11:20:47,16,06,1, 11.9,1,1, 2.903, 10712.180, 455.640, 52806.710 25/04/05,11:20:47,17,06,1, 11.9,1,1, 2.903, 10712.241, 455.640, 52806.683 25/04/05,11:20:47,18,06,1, 11.9,1,1, 2.903, 10712.246, 455.629, 52806.714 25/04/05,11:20:47,19,06,1, 11.9,1,1, 2.903, 10712.299, 455.637, 52806.661 25/04/05,11:20:48,00,06,1, 11.9,1,1, 2.904, 10712.295, 455.637, 52806.661 25/04/05,11:20:48,01,06,1, 11.9,1,1, 2.904, 10712.324, 455.610, 52806.677 25/04/05,11:20:48,02,06,1, 11.9,1,1, 2.904, 10712.361, 455.631, 52806.634 25/04/05,11:20:48,03,06,1, 11.9,1,1, 2.904, 10712.389, 455.631, 52806.660 25/04/05,11:20:48,04,06,1, 11.9,1,1, 2.904, 10712.421, 455.639, 52806.749 25/04/05,11:20:48,05,06,1, 11.9,1,1, 2.904, 10712.458, 455.652, 52806.751 25/04/05,11:20:48,06,06,1, 11.9,1,1, 2.904, 10712.461, 455.642, 52806.790 25/04/05,11:20:48,07,06,1, 11.9,1,1, 2.904, 10712.489, 455.646, 52806.639 25/04/05,11:20:48,08,06,1, 11.9,1,1, 2.904, 10712.527, 455.628, 52806.688 25/04/05,11:20:48,09,06,1, 11.9,1,1, 2.904, 10712.553, 455.643, 52806.688 25/04/05,11:20:48,10,06,1, 11.9,1,1, 2.904, 10712.589, 455.639, 52806.715 25/04/05,11:20:48,11,06,1, 11.9,1,1, 2.904, 10712.599, 455.636, 52806.791 25/04/05,11:20:48,12,06,1, 11.9,1,1, 2.904, 10712.616, 455.648, 52806.693 25/04/05,11:20:48,13,06,1, 11.9,1,1, 2.904, 10712.631, 455.654, 52806.716 25/04/05,11:20:48,14,06,1, 11.9,1,1, 2.904, 10712.681, 455.635, 52806.726 25/04/05,11:20:48,15,06,1, 11.9,1,1, 2.904, 10712.707, 455.647, 52806.734 25/04/05,11:20:48,16,06,1, 11.9,1,1, 2.904, 10712.732, 455.645, 52806.652 25/04/05,11:20:48,17,06,1, 11.9,1,1, 2.904, 10712.776, 455.618, 52806.682 25/04/05,11:20:48,18,06,1, 11.9,1,1, 2.904, 10712.776, 455.624, 52806.752 25/04/05,11:20:48,19,06,1, 11.9,1,1, 2.904, 10712.788, 455.597, 52806.650 25/04/05,11:20:49,00,06,1, 11.9,1,1, 2.902, 10712.787, 455.597, 52806.650 25/04/05,11:20:49,01,06,1, 11.9,1,1, 2.902, 10712.835, 455.632, 52806.669 25/04/05,11:20:49,02,06,1, 11.9,1,1, 2.902, 10712.891, 455.618, 52806.695 25/04/05,11:20:49,03,06,1, 11.9,1,1, 2.902, 10712.900, 455.631, 52806.689 25/04/05,11:20:49,04,06,1, 11.9,1,1, 2.902, 10712.930, 455.659, 52806.696 25/04/05,11:20:49,05,06,1, 11.9,1,1, 2.902, 10712.921, 455.597, 52806.663 25/04/05,11:20:49,06,06,1, 11.9,1,1, 2.902, 10712.983, 455.624, 52806.721 25/04/05,11:20:49,07,06,1, 11.9,1,1, 2.902, 10713.027, 455.616, 52806.677 25/04/05,11:20:49,08,06,1, 11.9,1,1, 2.902, 10713.051, 455.607, 52806.704 25/04/05,11:20:49,09,06,1, 11.9,1,1, 2.902, 10713.069, 455.618, 52806.670 25/04/05,11:20:49,10,06,1, 11.9,1,1, 2.902, 10713.111, 455.647, 52806.647 25/04/05,11:20:49,11,06,1, 11.9,1,1, 2.902, 10713.140, 455.646, 52806.707 25/04/05,11:20:49,12,06,1, 11.9,1,1, 2.902, 10713.163, 455.624, 52806.664 25/04/05,11:20:49,13,06,1, 11.9,1,1, 2.902, 10713.180, 455.653, 52806.668 25/04/05,11:20:49,14,06,1, 11.9,1,1, 2.902, 10713.217, 455.637, 52806.636 25/04/05,11:20:49,15,06,1, 11.9,1,1, 2.902, 10713.238, 455.636, 52806.732 25/04/05,11:20:49,16,06,1, 11.9,1,1, 2.902, 10713.269, 455.624, 52806.678 25/04/05,11:20:49,17,06,1, 11.9,1,1, 2.902, 10713.283, 455.632, 52806.696 25/04/05,11:20:49,18,06,1, 11.9,1,1, 2.902, 10713.327, 455.600, 52806.677 25/04/05,11:20:49,19,06,1, 11.9,1,1, 2.902, 10713.346, 455.632, 52806.736 25/04/05,11:20:50,00,07,1, 11.9,1,1, 2.901, 10713.338, 455.632, 52806.736 25/04/05,11:20:50,01,07,1, 11.9,1,1, 2.901, 10713.409, 455.599, 52806.742 25/04/05,11:20:50,02,07,1, 11.9,1,1, 2.901, 10713.447, 455.614, 52806.677 25/04/05,11:20:50,03,07,1, 11.9,1,1, 2.901, 10713.473, 455.614, 52806.611 25/04/05,11:20:50,04,07,1, 11.9,1,1, 2.901, 10713.497, 455.626, 52806.634 25/04/05,11:20:50,05,07,1, 11.9,1,1, 2.901, 10713.513, 455.584, 52806.614 25/04/05,11:20:50,06,07,1, 11.9,1,1, 2.901, 10713.572, 455.630, 52806.724 25/04/05,11:20:50,07,07,1, 11.9,1,1, 2.901, 10713.566, 455.603, 52806.658 25/04/05,11:20:50,08,07,1, 11.9,1,1, 2.901, 10713.582, 455.638, 52806.693 25/04/05,11:20:50,09,07,1, 11.9,1,1, 2.901, 10713.677, 455.630, 52806.695 25/04/05,11:20:50,10,07,1, 11.9,1,1, 2.901, 10713.696, 455.633, 52806.689 25/04/05,11:20:50,11,07,1, 11.9,1,1, 2.901, 10713.723, 455.626, 52806.626 25/04/05,11:20:50,12,07,1, 11.9,1,1, 2.901, 10713.772, 455.661, 52806.681 25/04/05,11:20:50,13,07,1, 11.9,1,1, 2.901, 10713.787, 455.668, 52806.675 25/04/05,11:20:50,14,07,1, 11.9,1,1, 2.901, 10713.821, 455.631, 52806.594 25/04/05,11:20:50,15,07,1, 11.9,1,1, 2.901, 10713.862, 455.664, 52806.645 25/04/05,11:20:50,16,07,1, 11.9,1,1, 2.901, 10713.887, 455.669, 52806.660 25/04/05,11:20:50,17,07,1, 11.9,1,1, 2.901, 10713.909, 455.656, 52806.684 25/04/05,11:20:50,18,07,1, 11.9,1,1, 2.901, 10713.941, 455.653, 52806.680 25/04/05,11:20:50,19,07,1, 11.9,1,1, 2.901, 10713.994, 455.664, 52806.697 25/04/05,11:20:51,00,07,1, 12.0,1,1, 2.902, 10713.989, 455.664, 52806.697 25/04/05,11:20:51,01,07,1, 12.0,1,1, 2.902, 10714.047, 455.647, 52806.690 25/04/05,11:20:51,02,07,1, 12.0,1,1, 2.902, 10714.088, 455.647, 52806.654 25/04/05,11:20:51,03,07,1, 12.0,1,1, 2.902, 10714.107, 455.675, 52806.716 25/04/05,11:20:51,04,07,1, 12.0,1,1, 2.902, 10714.144, 455.656, 52806.693 25/04/05,11:20:51,05,07,1, 12.0,1,1, 2.902, 10714.176, 455.655, 52806.727 25/04/05,11:20:51,06,07,1, 12.0,1,1, 2.902, 10714.177, 455.668, 52806.627 25/04/05,11:20:51,07,07,1, 12.0,1,1, 2.902, 10714.197, 455.662, 52806.541 25/04/05,11:20:51,08,07,1, 12.0,1,1, 2.902, 10714.310, 455.683, 52806.659 25/04/05,11:20:51,09,07,1, 12.0,1,1, 2.902, 10714.319, 455.685, 52806.578 25/04/05,11:20:51,10,07,1, 12.0,1,1, 2.902, 10714.335, 455.689, 52806.625 25/04/05,11:20:51,11,07,1, 12.0,1,1, 2.902, 10714.388, 455.693, 52806.694 25/04/05,11:20:51,12,07,1, 12.0,1,1, 2.902, 10714.379, 455.689, 52806.679 25/04/05,11:20:51,13,07,1, 12.0,1,1, 2.902, 10714.421, 455.699, 52806.649 25/04/05,11:20:51,14,07,1, 12.0,1,1, 2.902, 10714.422, 455.695, 52806.643 25/04/05,11:20:51,15,07,1, 12.0,1,1, 2.902, 10714.485, 455.700, 52806.685 25/04/05,11:20:51,16,07,1, 12.0,1,1, 2.902, 10714.531, 455.702, 52806.680 25/04/05,11:20:51,17,07,1, 12.0,1,1, 2.902, 10714.569, 455.704, 52806.676 25/04/05,11:20:51,18,07,1, 12.0,1,1, 2.902, 10714.607, 455.704, 52806.702 25/04/05,11:20:51,19,07,1, 12.0,1,1, 2.902, 10714.649, 455.733, 52806.722 25/04/05,11:20:52,00,06,1, 11.9,1,1, 2.905, 10714.648, 455.733, 52806.722 25/04/05,11:20:52,01,06,1, 11.9,1,1, 2.905, 10714.703, 455.740, 52806.697 25/04/05,11:20:52,02,06,1, 11.9,1,1, 2.905, 10714.720, 455.704, 52806.699 25/04/05,11:20:52,03,06,1, 11.9,1,1, 2.905, 10714.758, 455.765, 52806.719 25/04/05,11:20:52,04,06,1, 11.9,1,1, 2.905, 10714.800, 455.730, 52806.743 25/04/05,11:20:52,05,06,1, 11.9,1,1, 2.905, 10714.843, 455.724, 52806.638 25/04/05,11:20:52,06,06,1, 11.9,1,1, 2.905, 10714.835, 455.739, 52806.721 25/04/05,11:20:52,07,06,1, 11.9,1,1, 2.905, 10714.915, 455.728, 52806.719 25/04/05,11:20:52,08,06,1, 11.9,1,1, 2.905, 10714.941, 455.740, 52806.682 25/04/05,11:20:52,09,06,1, 11.9,1,1, 2.905, 10714.968, 455.746, 52806.679 25/04/05,11:20:52,10,06,1, 11.9,1,1, 2.905, 10714.985, 455.762, 52806.706 25/04/05,11:20:52,11,06,1, 11.9,1,1, 2.905, 10715.004, 455.763, 52806.767 25/04/05,11:20:52,12,06,1, 11.9,1,1, 2.905, 10715.058, 455.742, 52806.751 25/04/05,11:20:52,13,06,1, 11.9,1,1, 2.905, 10715.082, 455.729, 52806.759 25/04/05,11:20:52,14,06,1, 11.9,1,1, 2.905, 10715.117, 455.754, 52806.698 25/04/05,11:20:52,15,06,1, 11.9,1,1, 2.905, 10715.165, 455.749, 52806.699 25/04/05,11:20:52,16,06,1, 11.9,1,1, 2.905, 10715.199, 455.739, 52806.702 25/04/05,11:20:52,17,06,1, 11.9,1,1, 2.905, 10715.219, 455.739, 52806.666 25/04/05,11:20:52,18,06,1, 11.9,1,1, 2.905, 10715.261, 455.729, 52806.664 25/04/05,11:20:52,19,06,1, 11.9,1,1, 2.905, 10715.282, 455.731, 52806.691 25/04/05,11:20:53,00,06,1, 11.8,1,1, 2.908, 10715.282, 455.731, 52806.691 25/04/05,11:20:53,01,06,1, 11.8,1,1, 2.908, 10715.352, 455.745, 52806.596 25/04/05,11:20:53,02,06,1, 11.8,1,1, 2.908, 10715.371, 455.775, 52806.745 25/04/05,11:20:53,03,06,1, 11.8,1,1, 2.908, 10715.413, 455.756, 52806.723 25/04/05,11:20:53,04,06,1, 11.8,1,1, 2.908, 10715.461, 455.751, 52806.654 25/04/05,11:20:53,05,06,1, 11.8,1,1, 2.908, 10715.490, 455.754, 52806.743 25/04/05,11:20:53,06,06,1, 11.8,1,1, 2.908, 10715.520, 455.781, 52806.717 25/04/05,11:20:53,07,06,1, 11.8,1,1, 2.908, 10715.548, 455.787, 52806.672 25/04/05,11:20:53,08,06,1, 11.8,1,1, 2.908, 10715.592, 455.775, 52806.653 25/04/05,11:20:53,09,06,1, 11.8,1,1, 2.908, 10715.655, 455.780, 52806.677 25/04/05,11:20:53,10,06,1, 11.8,1,1, 2.908, 10715.649, 455.789, 52806.694 25/04/05,11:20:53,11,06,1, 11.8,1,1, 2.908, 10715.694, 455.809, 52806.724 25/04/05,11:20:53,12,06,1, 11.8,1,1, 2.908, 10715.723, 455.785, 52806.695 25/04/05,11:20:53,13,06,1, 11.8,1,1, 2.908, 10715.742, 455.789, 52806.759 25/04/05,11:20:53,14,06,1, 11.8,1,1, 2.908, 10715.801, 455.819, 52806.719 25/04/05,11:20:53,15,06,1, 11.8,1,1, 2.908, 10715.829, 455.801, 52806.680 25/04/05,11:20:53,16,06,1, 11.8,1,1, 2.908, 10715.847, 455.807, 52806.732 25/04/05,11:20:53,17,06,1, 11.8,1,1, 2.908, 10715.898, 455.812, 52806.696 25/04/05,11:20:53,18,06,1, 11.8,1,1, 2.908, 10715.947, 455.794, 52806.724 25/04/05,11:20:53,19,06,1, 11.8,1,1, 2.908, 10715.954, 455.808, 52806.737 25/04/05,11:20:54,00,07,1, 11.9,1,1, 2.905, 10715.950, 455.808, 52806.737 25/04/05,11:20:54,01,07,1, 11.9,1,1, 2.905, 10716.010, 455.789, 52806.695 25/04/05,11:20:54,02,07,1, 11.9,1,1, 2.905, 10716.043, 455.799, 52806.762 25/04/05,11:20:54,03,07,1, 11.9,1,1, 2.905, 10716.061, 455.791, 52806.656 25/04/05,11:20:54,04,07,1, 11.9,1,1, 2.905, 10716.121, 455.788, 52806.764 25/04/05,11:20:54,05,07,1, 11.9,1,1, 2.905, 10716.140, 455.786, 52806.707 25/04/05,11:20:54,06,07,1, 11.9,1,1, 2.905, 10716.177, 455.781, 52806.730 25/04/05,11:20:54,07,07,1, 11.9,1,1, 2.905, 10716.222, 455.811, 52806.687 25/04/05,11:20:54,08,07,1, 11.9,1,1, 2.905, 10716.220, 455.813, 52806.756 25/04/05,11:20:54,09,07,1, 11.9,1,1, 2.905, 10716.286, 455.809, 52806.731 25/04/05,11:20:54,10,07,1, 11.9,1,1, 2.905, 10716.309, 455.807, 52806.719 25/04/05,11:20:54,11,07,1, 11.9,1,1, 2.905, 10716.344, 455.806, 52806.675 25/04/05,11:20:54,12,07,1, 11.9,1,1, 2.905, 10716.375, 455.819, 52806.660 25/04/05,11:20:54,13,07,1, 11.9,1,1, 2.905, 10716.379, 455.824, 52806.752 25/04/05,11:20:54,14,07,1, 11.9,1,1, 2.905, 10716.452, 455.829, 52806.713 25/04/05,11:20:54,15,07,1, 11.9,1,1, 2.905, 10716.460, 455.857, 52806.716 25/04/05,11:20:54,16,07,1, 11.9,1,1, 2.905, 10716.493, 455.847, 52806.753 25/04/05,11:20:54,17,07,1, 11.9,1,1, 2.905, 10716.523, 455.855, 52806.687 25/04/05,11:20:54,18,07,1, 11.9,1,1, 2.905, 10716.555, 455.867, 52806.710 25/04/05,11:20:54,19,07,1, 11.9,1,1, 2.905, 10716.583, 455.848, 52806.735 25/04/05,11:20:55,00,07,1, 11.9,1,1, 2.902, 10716.575, 455.848, 52806.735 25/04/05,11:20:55,01,07,1, 11.9,1,1, 2.902, 10716.667, 455.844, 52806.709 25/04/05,11:20:55,02,07,1, 11.9,1,1, 2.902, 10716.692, 455.884, 52806.734 25/04/05,11:20:55,03,07,1, 11.9,1,1, 2.902, 10716.703, 455.867, 52806.719 25/04/05,11:20:55,04,07,1, 11.9,1,1, 2.902, 10716.715, 455.898, 52806.694 25/04/05,11:20:55,05,07,1, 11.9,1,1, 2.902, 10716.740, 455.901, 52806.757 25/04/05,11:20:55,06,07,1, 11.9,1,1, 2.902, 10716.768, 455.892, 52806.699 25/04/05,11:20:55,07,07,1, 11.9,1,1, 2.902, 10716.805, 455.900, 52806.799 25/04/05,11:20:55,08,07,1, 11.9,1,1, 2.902, 10716.875, 455.905, 52806.787 25/04/05,11:20:55,09,07,1, 11.9,1,1, 2.902, 10716.894, 455.912, 52806.761 25/04/05,11:20:55,10,07,1, 11.9,1,1, 2.902, 10716.919, 455.891, 52806.723 25/04/05,11:20:55,11,07,1, 11.9,1,1, 2.902, 10716.925, 455.886, 52806.732 25/04/05,11:20:55,12,07,1, 11.9,1,1, 2.902, 10716.964, 455.883, 52806.694 25/04/05,11:20:55,13,07,1, 11.9,1,1, 2.902, 10716.998, 455.914, 52806.722 25/04/05,11:20:55,14,07,1, 11.9,1,1, 2.902, 10717.020, 455.892, 52806.718 25/04/05,11:20:55,15,07,1, 11.9,1,1, 2.902, 10717.047, 455.916, 52806.744 25/04/05,11:20:55,16,07,1, 11.9,1,1, 2.902, 10717.093, 455.917, 52806.744 25/04/05,11:20:55,17,07,1, 11.9,1,1, 2.902, 10717.140, 455.893, 52806.710 25/04/05,11:20:55,18,07,1, 11.9,1,1, 2.902, 10717.148, 455.913, 52806.708 25/04/05,11:20:55,19,07,1, 11.9,1,1, 2.902, 10717.181, 455.910, 52806.726 25/04/05,11:20:56,00,06,1, 11.9,1,1, 2.906, 10717.176, 455.910, 52806.726 25/04/05,11:20:56,01,06,1, 11.9,1,1, 2.906, 10717.217, 455.933, 52806.715 25/04/05,11:20:56,02,06,1, 11.9,1,1, 2.906, 10717.276, 455.936, 52806.731 25/04/05,11:20:56,03,06,1, 11.9,1,1, 2.906, 10717.283, 455.957, 52806.742 25/04/05,11:20:56,04,06,1, 11.9,1,1, 2.906, 10717.318, 455.953, 52806.727 25/04/05,11:20:56,05,06,1, 11.9,1,1, 2.906, 10717.357, 455.946, 52806.728 25/04/05,11:20:56,06,06,1, 11.9,1,1, 2.906, 10717.371, 455.950, 52806.709 25/04/05,11:20:56,07,06,1, 11.9,1,1, 2.906, 10717.404, 455.966, 52806.758 25/04/05,11:20:56,08,06,1, 11.9,1,1, 2.906, 10717.424, 455.967, 52806.764 25/04/05,11:20:56,09,06,1, 11.9,1,1, 2.906, 10717.473, 455.998, 52806.739 25/04/05,11:20:56,10,06,1, 11.9,1,1, 2.906, 10717.477, 456.003, 52806.720 25/04/05,11:20:56,11,06,1, 11.9,1,1, 2.906, 10717.522, 455.999, 52806.744 25/04/05,11:20:56,12,06,1, 11.9,1,1, 2.906, 10717.548, 455.986, 52806.702 25/04/05,11:20:56,13,06,1, 11.9,1,1, 2.906, 10717.569, 456.032, 52806.765 25/04/05,11:20:56,14,06,1, 11.9,1,1, 2.906, 10717.593, 456.008, 52806.623 25/04/05,11:20:56,15,06,1, 11.9,1,1, 2.906, 10717.657, 456.039, 52806.779 25/04/05,11:20:56,16,06,1, 11.9,1,1, 2.906, 10717.657, 456.040, 52806.813 25/04/05,11:20:56,17,06,1, 11.9,1,1, 2.906, 10717.699, 456.054, 52806.740 25/04/05,11:20:56,18,06,1, 11.9,1,1, 2.906, 10717.716, 456.039, 52806.804 25/04/05,11:20:56,19,06,1, 11.9,1,1, 2.906, 10717.730, 456.043, 52806.669 25/04/05,11:20:57,00,06,1, 11.9,1,1, 2.903, 10717.727, 456.043, 52806.669 25/04/05,11:20:57,01,06,1, 11.9,1,1, 2.903, 10717.812, 456.079, 52806.705 25/04/05,11:20:57,02,06,1, 11.9,1,1, 2.903, 10717.822, 456.068, 52806.774 25/04/05,11:20:57,03,06,1, 11.9,1,1, 2.903, 10717.847, 456.055, 52806.795 25/04/05,11:20:57,04,06,1, 11.9,1,1, 2.903, 10717.874, 456.073, 52806.747 25/04/05,11:20:57,05,06,1, 11.9,1,1, 2.903, 10717.898, 456.068, 52806.699 25/04/05,11:20:57,06,06,1, 11.9,1,1, 2.903, 10717.908, 456.071, 52806.714 25/04/05,11:20:57,07,06,1, 11.9,1,1, 2.903, 10717.929, 456.098, 52806.744 25/04/05,11:20:57,08,06,1, 11.9,1,1, 2.903, 10717.964, 456.103, 52806.692 25/04/05,11:20:57,09,06,1, 11.9,1,1, 2.903, 10717.992, 456.126, 52806.761 25/04/05,11:20:57,10,06,1, 11.9,1,1, 2.903, 10718.017, 456.112, 52806.736 25/04/05,11:20:57,11,06,1, 11.9,1,1, 2.903, 10718.027, 456.135, 52806.824 25/04/05,11:20:57,12,06,1, 11.9,1,1, 2.903, 10718.069, 456.145, 52806.703 25/04/05,11:20:57,13,06,1, 11.9,1,1, 2.903, 10718.085, 456.167, 52806.764 25/04/05,11:20:57,14,06,1, 11.9,1,1, 2.903, 10718.124, 456.155, 52806.760 25/04/05,11:20:57,15,06,1, 11.9,1,1, 2.903, 10718.140, 456.176, 52806.680 25/04/05,11:20:57,16,06,1, 11.9,1,1, 2.903, 10718.168, 456.155, 52806.742 25/04/05,11:20:57,17,06,1, 11.9,1,1, 2.903, 10718.174, 456.176, 52806.765 25/04/05,11:20:57,18,06,1, 11.9,1,1, 2.903, 10718.209, 456.210, 52806.745 25/04/05,11:20:57,19,06,1, 11.9,1,1, 2.903, 10718.239, 456.207, 52806.755 25/04/05,11:20:58,00,06,1, 12.0,1,1, 2.904, 10718.236, 456.207, 52806.755 25/04/05,11:20:58,01,06,1, 12.0,1,1, 2.904, 10718.273, 456.218, 52806.776 25/04/05,11:20:58,02,06,1, 12.0,1,1, 2.904, 10718.313, 456.241, 52806.735 25/04/05,11:20:58,03,06,1, 12.0,1,1, 2.904, 10718.325, 456.259, 52806.867 25/04/05,11:20:58,04,06,1, 12.0,1,1, 2.904, 10718.382, 456.211, 52806.726 25/04/05,11:20:58,05,06,1, 12.0,1,1, 2.904, 10718.368, 456.241, 52806.798 25/04/05,11:20:58,06,06,1, 12.0,1,1, 2.904, 10718.412, 456.231, 52806.712 25/04/05,11:20:58,07,06,1, 12.0,1,1, 2.904, 10718.448, 456.259, 52806.732 25/04/05,11:20:58,08,06,1, 12.0,1,1, 2.904, 10718.443, 456.284, 52806.846 25/04/05,11:20:58,09,06,1, 12.0,1,1, 2.904, 10718.484, 456.261, 52806.777 25/04/05,11:20:58,10,06,1, 12.0,1,1, 2.904, 10718.506, 456.293, 52806.863 25/04/05,11:20:58,11,06,1, 12.0,1,1, 2.904, 10718.506, 456.316, 52806.784 25/04/05,11:20:58,12,06,1, 12.0,1,1, 2.904, 10718.547, 456.307, 52806.810 25/04/05,11:20:58,13,06,1, 12.0,1,1, 2.904, 10718.566, 456.304, 52806.720 25/04/05,11:20:58,14,06,1, 12.0,1,1, 2.904, 10718.610, 456.315, 52806.762 25/04/05,11:20:58,15,06,1, 12.0,1,1, 2.904, 10718.621, 456.364, 52806.782 25/04/05,11:20:58,16,06,1, 12.0,1,1, 2.904, 10718.628, 456.387, 52806.787 25/04/05,11:20:58,17,06,1, 12.0,1,1, 2.904, 10718.665, 456.341, 52806.764 25/04/05,11:20:58,18,06,1, 12.0,1,1, 2.904, 10718.683, 456.378, 52806.781 25/04/05,11:20:58,19,06,1, 12.0,1,1, 2.904, 10718.705, 456.376, 52806.801 25/04/05,11:20:59,00,06,1, 11.9,1,1, 2.905, 10718.703, 456.376, 52806.801 25/04/05,11:20:59,01,06,1, 11.9,1,1, 2.905, 10718.748, 456.394, 52806.799 25/04/05,11:20:59,02,06,1, 11.9,1,1, 2.905, 10718.763, 456.424, 52806.825 25/04/05,11:20:59,03,06,1, 11.9,1,1, 2.905, 10718.783, 456.423, 52806.782 25/04/05,11:20:59,04,06,1, 11.9,1,1, 2.905, 10718.802, 456.437, 52806.812 25/04/05,11:20:59,05,06,1, 11.9,1,1, 2.905, 10718.807, 456.447, 52806.822 25/04/05,11:20:59,06,06,1, 11.9,1,1, 2.905, 10718.855, 456.441, 52806.783 25/04/05,11:20:59,07,06,1, 11.9,1,1, 2.905, 10718.891, 456.457, 52806.790 25/04/05,11:20:59,08,06,1, 11.9,1,1, 2.905, 10718.887, 456.487, 52806.831 25/04/05,11:20:59,09,06,1, 11.9,1,1, 2.905, 10718.927, 456.504, 52806.836 25/04/05,11:20:59,10,06,1, 11.9,1,1, 2.905, 10718.954, 456.533, 52806.869 25/04/05,11:20:59,11,06,1, 11.9,1,1, 2.905, 10718.986, 456.536, 52806.857 25/04/05,11:20:59,12,06,1, 11.9,1,1, 2.905, 10718.996, 456.561, 52806.817 25/04/05,11:20:59,13,06,1, 11.9,1,1, 2.905, 10719.008, 456.560, 52806.824 25/04/05,11:20:59,14,06,1, 11.9,1,1, 2.905, 10719.042, 456.558, 52806.766 25/04/05,11:20:59,15,06,1, 11.9,1,1, 2.905, 10719.065, 456.581, 52806.807 25/04/05,11:20:59,16,06,1, 11.9,1,1, 2.905, 10719.070, 456.573, 52806.871 25/04/05,11:20:59,17,06,1, 11.9,1,1, 2.905, 10719.084, 456.587, 52806.788 25/04/05,11:20:59,18,06,1, 11.9,1,1, 2.905, 10719.128, 456.605, 52806.885 25/04/05,11:20:59,19,06,1, 11.9,1,1, 2.905, 10719.169, 456.612, 52806.876 25/04/05,11:21:00,00,06,1, 11.9,1,1, 2.904, 10719.162, 456.612, 52806.876 25/04/05,11:21:00,01,06,1, 11.9,1,1, 2.904, 10719.207, 456.623, 52806.843 25/04/05,11:21:00,02,06,1, 11.9,1,1, 2.904, 10719.223, 456.616, 52806.755 25/04/05,11:21:00,03,06,1, 11.9,1,1, 2.904, 10719.267, 456.656, 52806.822 25/04/05,11:21:00,04,06,1, 11.9,1,1, 2.904, 10719.245, 456.642, 52806.797 25/04/05,11:21:00,05,06,1, 11.9,1,1, 2.904, 10719.278, 456.630, 52806.758 25/04/05,11:21:00,06,06,1, 11.9,1,1, 2.904, 10719.310, 456.652, 52806.782 25/04/05,11:21:00,07,06,1, 11.9,1,1, 2.904, 10719.341, 456.675, 52806.867 25/04/05,11:21:00,08,06,1, 11.9,1,1, 2.904, 10719.348, 456.700, 52806.795 25/04/05,11:21:00,09,06,1, 11.9,1,1, 2.904, 10719.361, 456.668, 52806.762 25/04/05,11:21:00,10,06,1, 11.9,1,1, 2.904, 10719.404, 456.711, 52806.857 25/04/05,11:21:00,11,06,1, 11.9,1,1, 2.904, 10719.428, 456.703, 52806.834 25/04/05,11:21:00,12,06,1, 11.9,1,1, 2.904, 10719.467, 456.711, 52806.777 25/04/05,11:21:00,13,06,1, 11.9,1,1, 2.904, 10719.467, 456.699, 52806.797 25/04/05,11:21:00,14,06,1, 11.9,1,1, 2.904, 10719.498, 456.746, 52806.800 25/04/05,11:21:00,15,06,1, 11.9,1,1, 2.904, 10719.505, 456.746, 52806.833 25/04/05,11:21:00,16,06,1, 11.9,1,1, 2.904, 10719.532, 456.757, 52806.880 25/04/05,11:21:00,17,06,1, 11.9,1,1, 2.904, 10719.560, 456.770, 52806.835 25/04/05,11:21:00,18,06,1, 11.9,1,1, 2.904, 10719.579, 456.765, 52806.879 25/04/05,11:21:00,19,06,1, 11.9,1,1, 2.904, 10719.595, 456.773, 52806.838 25/04/05,11:21:01,00,06,1, 12.0,1,1, 2.907, 10719.588, 456.773, 52806.838 25/04/05,11:21:01,01,06,1, 12.0,1,1, 2.907, 10719.638, 456.788, 52806.844 25/04/05,11:21:01,02,06,1, 12.0,1,1, 2.907, 10719.641, 456.811, 52806.808 25/04/05,11:21:01,03,06,1, 12.0,1,1, 2.907, 10719.698, 456.812, 52806.911 25/04/05,11:21:01,04,06,1, 12.0,1,1, 2.907, 10719.713, 456.782, 52806.794 25/04/05,11:21:01,05,06,1, 12.0,1,1, 2.907, 10719.724, 456.827, 52806.869 25/04/05,11:21:01,06,06,1, 12.0,1,1, 2.907, 10719.751, 456.805, 52806.842 25/04/05,11:21:01,07,06,1, 12.0,1,1, 2.907, 10719.777, 456.812, 52806.829 25/04/05,11:21:01,08,06,1, 12.0,1,1, 2.907, 10719.753, 456.833, 52806.837 25/04/05,11:21:01,09,06,1, 12.0,1,1, 2.907, 10719.825, 456.822, 52806.817 25/04/05,11:21:01,10,06,1, 12.0,1,1, 2.907, 10719.835, 456.842, 52806.758 25/04/05,11:21:01,11,06,1, 12.0,1,1, 2.907, 10719.841, 456.842, 52806.776 25/04/05,11:21:01,12,06,1, 12.0,1,1, 2.907, 10719.885, 456.853, 52806.793 25/04/05,11:21:01,13,06,1, 12.0,1,1, 2.907, 10719.907, 456.876, 52806.813 25/04/05,11:21:01,14,06,1, 12.0,1,1, 2.907, 10719.905, 456.828, 52806.799 25/04/05,11:21:01,15,06,1, 12.0,1,1, 2.907, 10719.953, 456.835, 52806.756 25/04/05,11:21:01,16,06,1, 12.0,1,1, 2.907, 10719.978, 456.881, 52806.839 25/04/05,11:21:01,17,06,1, 12.0,1,1, 2.907, 10719.991, 456.863, 52806.727 25/04/05,11:21:01,18,06,1, 12.0,1,1, 2.907, 10720.006, 456.861, 52806.784 25/04/05,11:21:01,19,06,1, 12.0,1,1, 2.907, 10720.036, 456.901, 52806.830 25/04/05,11:21:02,00,06,1, 11.9,1,1, 2.908, 10720.030, 456.901, 52806.830 25/04/05,11:21:02,01,06,1, 11.9,1,1, 2.908, 10720.070, 456.893, 52806.867 25/04/05,11:21:02,02,06,1, 11.9,1,1, 2.908, 10720.105, 456.884, 52806.810 25/04/05,11:21:02,03,06,1, 11.9,1,1, 2.908, 10720.133, 456.921, 52806.851 25/04/05,11:21:02,04,06,1, 11.9,1,1, 2.908, 10720.158, 456.897, 52806.570 25/04/05,11:21:02,05,06,1, 11.9,1,1, 2.908, 10720.144, 456.965, 52806.745 25/04/05,11:21:02,06,06,1, 11.9,1,1, 2.908, 10720.189, 456.944, 52806.810 25/04/05,11:21:02,07,06,1, 11.9,1,1, 2.908, 10720.212, 456.950, 52806.818 25/04/05,11:21:02,08,06,1, 11.9,1,1, 2.908, 10720.206, 456.959, 52806.777 25/04/05,11:21:02,09,06,1, 11.9,1,1, 2.908, 10720.274, 456.960, 52806.726 25/04/05,11:21:02,10,06,1, 11.9,1,1, 2.908, 10720.276, 456.972, 52806.868 25/04/05,11:21:02,11,06,1, 11.9,1,1, 2.908, 10720.318, 456.971, 52806.747 25/04/05,11:21:02,12,06,1, 11.9,1,1, 2.908, 10720.319, 456.989, 52806.865 25/04/05,11:21:02,13,06,1, 11.9,1,1, 2.908, 10720.329, 456.979, 52806.802 25/04/05,11:21:02,14,06,1, 11.9,1,1, 2.908, 10720.385, 456.992, 52806.779 25/04/05,11:21:02,15,06,1, 11.9,1,1, 2.908, 10720.382, 456.993, 52806.799 25/04/05,11:21:02,16,06,1, 11.9,1,1, 2.908, 10720.392, 457.004, 52806.841 25/04/05,11:21:02,17,06,1, 11.9,1,1, 2.908, 10720.429, 457.027, 52806.732 25/04/05,11:21:02,18,06,1, 11.9,1,1, 2.908, 10720.469, 457.026, 52806.846 25/04/05,11:21:02,19,06,1, 11.9,1,1, 2.908, 10720.486, 457.025, 52806.853 25/04/05,11:21:03,00,06,1, 12.0,1,1, 2.905, 10720.481, 457.025, 52806.853 25/04/05,11:21:03,01,06,1, 12.0,1,1, 2.905, 10720.525, 456.997, 52806.784 25/04/05,11:21:03,02,06,1, 12.0,1,1, 2.905, 10720.555, 457.007, 52806.789 25/04/05,11:21:03,03,06,1, 12.0,1,1, 2.905, 10720.587, 457.023, 52806.780 25/04/05,11:21:03,04,06,1, 12.0,1,1, 2.905, 10720.579, 457.024, 52806.756 25/04/05,11:21:03,05,06,1, 12.0,1,1, 2.905, 10720.594, 457.012, 52806.737 25/04/05,11:21:03,06,06,1, 12.0,1,1, 2.905, 10720.650, 457.036, 52806.648 25/04/05,11:21:03,07,06,1, 12.0,1,1, 2.905, 10720.629, 457.056, 52806.755 25/04/05,11:21:03,08,06,1, 12.0,1,1, 2.905, 10720.646, 457.042, 52806.822 25/04/05,11:21:03,09,06,1, 12.0,1,1, 2.905, 10720.682, 457.029, 52806.772 25/04/05,11:21:03,10,06,1, 12.0,1,1, 2.905, 10720.707, 457.036, 52806.742 25/04/05,11:21:03,11,06,1, 12.0,1,1, 2.905, 10720.738, 457.036, 52806.722 25/04/05,11:21:03,12,06,1, 12.0,1,1, 2.905, 10720.758, 457.044, 52806.698 25/04/05,11:21:03,13,06,1, 12.0,1,1, 2.905, 10720.780, 457.049, 52806.706 25/04/05,11:21:03,14,06,1, 12.0,1,1, 2.905, 10720.769, 457.041, 52806.724 25/04/05,11:21:03,15,06,1, 12.0,1,1, 2.905, 10720.821, 457.046, 52806.723 25/04/05,11:21:03,16,06,1, 12.0,1,1, 2.905, 10720.831, 457.068, 52806.692 25/04/05,11:21:03,17,06,1, 12.0,1,1, 2.905, 10720.874, 457.051, 52806.739 25/04/05,11:21:03,18,06,1, 12.0,1,1, 2.905, 10720.884, 457.071, 52806.702 25/04/05,11:21:03,19,06,1, 12.0,1,1, 2.905, 10720.892, 457.065, 52806.781 25/04/05,11:21:04,00,07,1, 11.9,1,1, 2.909, 10720.890, 457.065, 52806.781 25/04/05,11:21:04,01,07,1, 11.9,1,1, 2.909, 10720.945, 457.066, 52806.721 25/04/05,11:21:04,02,07,1, 11.9,1,1, 2.909, 10720.948, 457.071, 52806.715 25/04/05,11:21:04,03,07,1, 11.9,1,1, 2.909, 10720.975, 457.081, 52806.721 25/04/05,11:21:04,04,07,1, 11.9,1,1, 2.909, 10720.992, 457.072, 52806.683 25/04/05,11:21:04,05,07,1, 11.9,1,1, 2.909, 10721.041, 457.086, 52806.702 25/04/05,11:21:04,06,07,1, 11.9,1,1, 2.909, 10721.069, 457.091, 52806.701 25/04/05,11:21:04,07,07,1, 11.9,1,1, 2.909, 10721.039, 457.115, 52806.665 25/04/05,11:21:04,08,07,1, 11.9,1,1, 2.909, 10721.086, 457.112, 52806.712 25/04/05,11:21:04,09,07,1, 11.9,1,1, 2.909, 10721.091, 457.111, 52806.801 25/04/05,11:21:04,10,07,1, 11.9,1,1, 2.909, 10721.137, 457.122, 52806.714 25/04/05,11:21:04,11,07,1, 11.9,1,1, 2.909, 10721.156, 457.124, 52806.693 25/04/05,11:21:04,12,07,1, 11.9,1,1, 2.909, 10721.156, 457.140, 52806.737 25/04/05,11:21:04,13,07,1, 11.9,1,1, 2.909, 10721.174, 457.140, 52806.754 25/04/05,11:21:04,14,07,1, 11.9,1,1, 2.909, 10721.210, 457.134, 52806.695 25/04/05,11:21:04,15,07,1, 11.9,1,1, 2.909, 10721.224, 457.130, 52806.681 25/04/05,11:21:04,16,07,1, 11.9,1,1, 2.909, 10721.224, 457.154, 52806.720 25/04/05,11:21:04,17,07,1, 11.9,1,1, 2.909, 10721.241, 457.148, 52806.742 25/04/05,11:21:04,18,07,1, 11.9,1,1, 2.909, 10721.282, 457.146, 52806.757 25/04/05,11:21:04,19,07,1, 11.9,1,1, 2.909, 10721.273, 457.135, 52806.683 25/04/05,11:21:05,00,06,1, 12.0,1,1, 2.903, 10721.265, 457.135, 52806.683 25/04/05,11:21:05,01,06,1, 12.0,1,1, 2.903, 10721.341, 457.146, 52806.667 25/04/05,11:21:05,02,06,1, 12.0,1,1, 2.903, 10721.340, 457.148, 52806.749 25/04/05,11:21:05,03,06,1, 12.0,1,1, 2.903, 10721.335, 457.141, 52806.632 25/04/05,11:21:05,04,06,1, 12.0,1,1, 2.903, 10721.373, 457.162, 52806.697 25/04/05,11:21:05,05,06,1, 12.0,1,1, 2.903, 10721.375, 457.155, 52806.719 25/04/05,11:21:05,06,06,1, 12.0,1,1, 2.903, 10721.376, 457.175, 52806.701 25/04/05,11:21:05,07,06,1, 12.0,1,1, 2.903, 10721.380, 457.160, 52806.722 25/04/05,11:21:05,08,06,1, 12.0,1,1, 2.903, 10721.416, 457.161, 52806.738 25/04/05,11:21:05,09,06,1, 12.0,1,1, 2.903, 10721.451, 457.148, 52806.626 25/04/05,11:21:05,10,06,1, 12.0,1,1, 2.903, 10721.463, 457.152, 52806.725 25/04/05,11:21:05,11,06,1, 12.0,1,1, 2.903, 10721.463, 457.155, 52806.652 25/04/05,11:21:05,12,06,1, 12.0,1,1, 2.903, 10721.491, 457.194, 52806.639 25/04/05,11:21:05,13,06,1, 12.0,1,1, 2.903, 10721.506, 457.151, 52806.664 25/04/05,11:21:05,14,06,1, 12.0,1,1, 2.903, 10721.500, 457.168, 52806.647 25/04/05,11:21:05,15,06,1, 12.0,1,1, 2.903, 10721.535, 457.149, 52806.663 25/04/05,11:21:05,16,06,1, 12.0,1,1, 2.903, 10721.526, 457.164, 52806.662 25/04/05,11:21:05,17,06,1, 12.0,1,1, 2.903, 10721.557, 457.163, 52806.590 25/04/05,11:21:05,18,06,1, 12.0,1,1, 2.903, 10721.556, 457.170, 52806.596 25/04/05,11:21:05,19,06,1, 12.0,1,1, 2.903, 10721.576, 457.176, 52806.710 25/04/05,11:21:06,00,06,1, 11.9,1,1, 2.907, 10721.574, 457.176, 52806.710 25/04/05,11:21:06,01,06,1, 11.9,1,1, 2.907, 10721.601, 457.158, 52806.624 25/04/05,11:21:06,02,06,1, 11.9,1,1, 2.907, 10721.638, 457.170, 52806.568 25/04/05,11:21:06,03,06,1, 11.9,1,1, 2.907, 10721.636, 457.175, 52806.687 25/04/05,11:21:06,04,06,1, 11.9,1,1, 2.907, 10721.620, 457.165, 52806.605 25/04/05,11:21:06,05,06,1, 11.9,1,1, 2.907, 10721.632, 457.157, 52806.664 25/04/05,11:21:06,06,06,1, 11.9,1,1, 2.907, 10721.669, 457.160, 52806.636 25/04/05,11:21:06,07,06,1, 11.9,1,1, 2.907, 10721.686, 457.169, 52806.621 25/04/05,11:21:06,08,06,1, 11.9,1,1, 2.907, 10721.688, 457.168, 52806.590 25/04/05,11:21:06,09,06,1, 11.9,1,1, 2.907, 10721.710, 457.170, 52806.587 25/04/05,11:21:06,10,06,1, 11.9,1,1, 2.907, 10721.707, 457.172, 52806.606 25/04/05,11:21:06,11,06,1, 11.9,1,1, 2.907, 10721.724, 457.183, 52806.616 25/04/05,11:21:06,12,06,1, 11.9,1,1, 2.907, 10721.737, 457.165, 52806.597 25/04/05,11:21:06,13,06,1, 11.9,1,1, 2.907, 10721.723, 457.179, 52806.553 25/04/05,11:21:06,14,06,1, 11.9,1,1, 2.907, 10721.758, 457.193, 52806.676 25/04/05,11:21:06,15,06,1, 11.9,1,1, 2.907, 10721.740, 457.194, 52806.694 25/04/05,11:21:06,16,06,1, 11.9,1,1, 2.907, 10721.770, 457.179, 52806.615 25/04/05,11:21:06,17,06,1, 11.9,1,1, 2.907, 10721.803, 457.192, 52806.565 25/04/05,11:21:06,18,06,1, 11.9,1,1, 2.907, 10721.759, 457.173, 52806.663 25/04/05,11:21:06,19,06,1, 11.9,1,1, 2.907, 10721.790, 457.180, 52806.615 25/04/05,11:21:07,00,06,1, 11.9,1,1, 2.907, 10721.782, 457.180, 52806.615 25/04/05,11:21:07,01,06,1, 11.9,1,1, 2.907, 10721.834, 457.168, 52806.616 25/04/05,11:21:07,02,06,1, 11.9,1,1, 2.907, 10721.800, 457.163, 52806.607 25/04/05,11:21:07,03,06,1, 11.9,1,1, 2.907, 10721.847, 457.153, 52806.647 25/04/05,11:21:07,04,06,1, 11.9,1,1, 2.907, 10721.844, 457.159, 52806.644 25/04/05,11:21:07,05,06,1, 11.9,1,1, 2.907, 10721.857, 457.152, 52806.649 25/04/05,11:21:07,06,06,1, 11.9,1,1, 2.907, 10721.861, 457.151, 52806.518 25/04/05,11:21:07,07,06,1, 11.9,1,1, 2.907, 10721.886, 457.140, 52806.517 25/04/05,11:21:07,08,06,1, 11.9,1,1, 2.907, 10721.863, 457.145, 52806.605 25/04/05,11:21:07,09,06,1, 11.9,1,1, 2.907, 10721.885, 457.136, 52806.608 25/04/05,11:21:07,10,06,1, 11.9,1,1, 2.907, 10721.918, 457.139, 52806.561 25/04/05,11:21:07,11,06,1, 11.9,1,1, 2.907, 10721.831, 457.127, 52806.663 25/04/05,11:21:07,12,06,1, 11.9,1,1, 2.907, 10721.915, 457.122, 52806.515 25/04/05,11:21:07,13,06,1, 11.9,1,1, 2.907, 10721.921, 457.102, 52806.645 25/04/05,11:21:07,14,06,1, 11.9,1,1, 2.907, 10721.894, 457.086, 52806.532 25/04/05,11:21:07,15,06,1, 11.9,1,1, 2.907, 10721.933, 457.115, 52806.627 25/04/05,11:21:07,16,06,1, 11.9,1,1, 2.907, 10721.943, 457.090, 52806.495 25/04/05,11:21:07,17,06,1, 11.9,1,1, 2.907, 10721.934, 457.082, 52806.551 25/04/05,11:21:07,18,06,1, 11.9,1,1, 2.907, 10721.968, 457.066, 52806.526 25/04/05,11:21:07,19,06,1, 11.9,1,1, 2.907, 10721.985, 457.068, 52806.517 25/04/05,11:21:08,00,06,1, 11.9,1,1, 2.907, 10721.983, 457.068, 52806.517 25/04/05,11:21:08,01,06,1, 11.9,1,1, 2.907, 10721.985, 457.031, 52806.480 25/04/05,11:21:08,02,06,1, 11.9,1,1, 2.907, 10722.012, 457.069, 52806.470 25/04/05,11:21:08,03,06,1, 11.9,1,1, 2.907, 10722.021, 457.056, 52806.519 25/04/05,11:21:08,04,06,1, 11.9,1,1, 2.907, 10722.049, 457.051, 52806.506 25/04/05,11:21:08,05,06,1, 11.9,1,1, 2.907, 10722.078, 457.043, 52806.556 25/04/05,11:21:08,06,06,1, 11.9,1,1, 2.907, 10722.067, 457.042, 52806.552 25/04/05,11:21:08,07,06,1, 11.9,1,1, 2.907, 10722.075, 457.016, 52806.489 25/04/05,11:21:08,08,06,1, 11.9,1,1, 2.907, 10722.080, 457.049, 52806.514 25/04/05,11:21:08,09,06,1, 11.9,1,1, 2.907, 10722.096, 457.020, 52806.472 25/04/05,11:21:08,10,06,1, 11.9,1,1, 2.907, 10722.090, 457.033, 52806.525 25/04/05,11:21:08,11,06,1, 11.9,1,1, 2.907, 10722.110, 457.017, 52806.511 25/04/05,11:21:08,12,06,1, 11.9,1,1, 2.907, 10722.122, 456.995, 52806.440 25/04/05,11:21:08,13,06,1, 11.9,1,1, 2.907, 10722.138, 457.011, 52806.527 25/04/05,11:21:08,14,06,1, 11.9,1,1, 2.907, 10722.157, 456.997, 52806.500 25/04/05,11:21:08,15,06,1, 11.9,1,1, 2.907, 10722.154, 456.994, 52806.498 25/04/05,11:21:08,16,06,1, 11.9,1,1, 2.907, 10722.162, 456.998, 52806.480 25/04/05,11:21:08,17,06,1, 11.9,1,1, 2.907, 10722.193, 456.963, 52806.433 25/04/05,11:21:08,18,06,1, 11.9,1,1, 2.907, 10722.186, 456.958, 52806.443 25/04/05,11:21:08,19,06,1, 11.9,1,1, 2.907, 10722.213, 456.974, 52806.450 25/04/05,11:21:09,00,06,1, 11.9,1,1, 2.906, 10722.208, 456.974, 52806.450 25/04/05,11:21:09,01,06,1, 11.9,1,1, 2.906, 10722.273, 456.953, 52806.495 25/04/05,11:21:09,02,06,1, 11.9,1,1, 2.906, 10722.264, 456.963, 52806.417 25/04/05,11:21:09,03,06,1, 11.9,1,1, 2.906, 10722.285, 456.938, 52806.450 25/04/05,11:21:09,04,06,1, 11.9,1,1, 2.906, 10722.323, 456.940, 52806.421 25/04/05,11:21:09,05,06,1, 11.9,1,1, 2.906, 10722.315, 456.915, 52806.392 25/04/05,11:21:09,06,06,1, 11.9,1,1, 2.906, 10722.330, 456.913, 52806.377 25/04/05,11:21:09,07,06,1, 11.9,1,1, 2.906, 10722.350, 456.904, 52806.365 25/04/05,11:21:09,08,06,1, 11.9,1,1, 2.906, 10722.350, 456.896, 52806.429 25/04/05,11:21:09,09,06,1, 11.9,1,1, 2.906, 10722.365, 456.899, 52806.453 25/04/05,11:21:09,10,06,1, 11.9,1,1, 2.906, 10722.364, 456.868, 52806.404 25/04/05,11:21:09,11,06,1, 11.9,1,1, 2.906, 10722.373, 456.861, 52806.458 25/04/05,11:21:09,12,06,1, 11.9,1,1, 2.906, 10722.396, 456.866, 52806.412 25/04/05,11:21:09,13,06,1, 11.9,1,1, 2.906, 10722.427, 456.833, 52806.350 25/04/05,11:21:09,14,06,1, 11.9,1,1, 2.906, 10722.420, 456.827, 52806.368 25/04/05,11:21:09,15,06,1, 11.9,1,1, 2.906, 10722.450, 456.824, 52806.389 25/04/05,11:21:09,16,06,1, 11.9,1,1, 2.906, 10722.446, 456.813, 52806.351 25/04/05,11:21:09,17,06,1, 11.9,1,1, 2.906, 10722.480, 456.804, 52806.341 25/04/05,11:21:09,18,06,1, 11.9,1,1, 2.906, 10722.500, 456.784, 52806.381 25/04/05,11:21:09,19,06,1, 11.9,1,1, 2.906, 10722.499, 456.774, 52806.363 25/04/05,11:21:10,00,07,1, 11.9,1,1, 2.906, 10722.492, 456.774, 52806.363 25/04/05,11:21:10,01,07,1, 11.9,1,1, 2.906, 10722.544, 456.754, 52806.393 25/04/05,11:21:10,02,07,1, 11.9,1,1, 2.906, 10722.542, 456.742, 52806.280 25/04/05,11:21:10,03,07,1, 11.9,1,1, 2.906, 10722.570, 456.740, 52806.382 25/04/05,11:21:10,04,07,1, 11.9,1,1, 2.906, 10722.580, 456.717, 52806.317 25/04/05,11:21:10,05,07,1, 11.9,1,1, 2.906, 10722.617, 456.707, 52806.306 25/04/05,11:21:10,06,07,1, 11.9,1,1, 2.906, 10722.597, 456.692, 52806.278 25/04/05,11:21:10,07,07,1, 11.9,1,1, 2.906, 10722.648, 456.681, 52806.276 25/04/05,11:21:10,08,07,1, 11.9,1,1, 2.906, 10722.647, 456.658, 52806.265 25/04/05,11:21:10,09,07,1, 11.9,1,1, 2.906, 10722.676, 456.656, 52806.326 25/04/05,11:21:10,10,07,1, 11.9,1,1, 2.906, 10722.694, 456.643, 52806.340 25/04/05,11:21:10,11,07,1, 11.9,1,1, 2.906, 10722.693, 456.654, 52806.301 25/04/05,11:21:10,12,07,1, 11.9,1,1, 2.906, 10722.696, 456.632, 52806.289 25/04/05,11:21:10,13,07,1, 11.9,1,1, 2.906, 10722.734, 456.606, 52806.304 25/04/05,11:21:10,14,07,1, 11.9,1,1, 2.906, 10722.771, 456.596, 52806.225 25/04/05,11:21:10,15,07,1, 11.9,1,1, 2.906, 10722.760, 456.596, 52806.315 25/04/05,11:21:10,16,07,1, 11.9,1,1, 2.906, 10722.787, 456.586, 52806.208 25/04/05,11:21:10,17,07,1, 11.9,1,1, 2.906, 10722.785, 456.564, 52806.302 25/04/05,11:21:10,18,07,1, 11.9,1,1, 2.906, 10722.823, 456.567, 52806.326 25/04/05,11:21:10,19,07,1, 11.9,1,1, 2.906, 10722.825, 456.554, 52806.215 25/04/05,11:21:11,00,07,1, 11.9,1,1, 2.906, 10722.817, 456.554, 52806.215 25/04/05,11:21:11,01,07,1, 11.9,1,1, 2.906, 10722.871, 456.515, 52806.244 25/04/05,11:21:11,02,07,1, 11.9,1,1, 2.906, 10722.889, 456.507, 52806.270 25/04/05,11:21:11,03,07,1, 11.9,1,1, 2.906, 10722.896, 456.485, 52806.236 25/04/05,11:21:11,04,07,1, 11.9,1,1, 2.906, 10722.905, 456.477, 52806.202 25/04/05,11:21:11,05,07,1, 11.9,1,1, 2.906, 10722.911, 456.455, 52806.274 25/04/05,11:21:11,06,07,1, 11.9,1,1, 2.906, 10722.938, 456.421, 52806.180 25/04/05,11:21:11,07,07,1, 11.9,1,1, 2.906, 10722.963, 456.440, 52806.282 25/04/05,11:21:11,08,07,1, 11.9,1,1, 2.906, 10722.977, 456.376, 52806.185 25/04/05,11:21:11,09,07,1, 11.9,1,1, 2.906, 10722.970, 456.370, 52806.161 25/04/05,11:21:11,10,07,1, 11.9,1,1, 2.906, 10722.959, 456.343, 52806.146 25/04/05,11:21:11,11,07,1, 11.9,1,1, 2.906, 10722.990, 456.348, 52806.170 25/04/05,11:21:11,12,07,1, 11.9,1,1, 2.906, 10722.998, 456.330, 52806.184 25/04/05,11:21:11,13,07,1, 11.9,1,1, 2.906, 10723.007, 456.309, 52806.175 25/04/05,11:21:11,14,07,1, 11.9,1,1, 2.906, 10723.031, 456.297, 52806.153 25/04/05,11:21:11,15,07,1, 11.9,1,1, 2.906, 10723.020, 456.283, 52806.122 25/04/05,11:21:11,16,07,1, 11.9,1,1, 2.906, 10722.982, 456.292, 52806.249 25/04/05,11:21:11,17,07,1, 11.9,1,1, 2.906, 10723.018, 456.256, 52806.139 25/04/05,11:21:11,18,07,1, 11.9,1,1, 2.906, 10723.013, 456.234, 52806.153 25/04/05,11:21:11,19,07,1, 11.9,1,1, 2.906, 10723.060, 456.216, 52806.048 25/04/05,11:21:12,00,07,1, 11.8,1,1, 2.904, 10723.059, 456.216, 52806.048 25/04/05,11:21:12,01,07,1, 11.8,1,1, 2.904, 10723.114, 456.194, 52806.087 25/04/05,11:21:12,02,07,1, 11.8,1,1, 2.904, 10723.089, 456.155, 52806.069 25/04/05,11:21:12,03,07,1, 11.8,1,1, 2.904, 10723.090, 456.154, 52806.104 25/04/05,11:21:12,04,07,1, 11.8,1,1, 2.904, 10723.110, 456.128, 52806.050 25/04/05,11:21:12,05,07,1, 11.8,1,1, 2.904, 10723.101, 456.115, 52806.105 25/04/05,11:21:12,06,07,1, 11.8,1,1, 2.904, 10723.117, 456.063, 52806.030 25/04/05,11:21:12,07,07,1, 11.8,1,1, 2.904, 10723.142, 456.080, 52806.041 25/04/05,11:21:12,08,07,1, 11.8,1,1, 2.904, 10723.139, 456.046, 52805.987 25/04/05,11:21:12,09,07,1, 11.8,1,1, 2.904, 10723.155, 456.044, 52805.992 25/04/05,11:21:12,10,07,1, 11.8,1,1, 2.904, 10723.160, 456.058, 52806.082 25/04/05,11:21:12,11,07,1, 11.8,1,1, 2.904, 10723.171, 456.028, 52806.120 25/04/05,11:21:12,12,07,1, 11.8,1,1, 2.904, 10723.159, 456.001, 52806.036 25/04/05,11:21:12,13,07,1, 11.8,1,1, 2.904, 10723.186, 455.995, 52805.980 25/04/05,11:21:12,14,07,1, 11.8,1,1, 2.904, 10723.153, 455.972, 52805.903 25/04/05,11:21:12,15,07,1, 11.8,1,1, 2.904, 10723.197, 455.938, 52805.987 25/04/05,11:21:12,16,07,1, 11.8,1,1, 2.904, 10723.221, 455.922, 52805.911 25/04/05,11:21:12,17,07,1, 11.8,1,1, 2.904, 10723.239, 455.881, 52805.992 25/04/05,11:21:12,18,07,1, 11.8,1,1, 2.904, 10723.222, 455.906, 52806.038 25/04/05,11:21:12,19,07,1, 11.8,1,1, 2.904, 10723.200, 455.868, 52806.016 25/04/05,11:21:13,00,07,1, 11.9,1,1, 2.908, 10723.193, 455.868, 52806.016 25/04/05,11:21:13,01,07,1, 11.9,1,1, 2.908, 10723.203, 455.853, 52805.970 25/04/05,11:21:13,02,07,1, 11.9,1,1, 2.908, 10723.246, 455.826, 52806.106 25/04/05,11:21:13,03,07,1, 11.9,1,1, 2.908, 10723.213, 455.825, 52805.822 25/04/05,11:21:13,04,07,1, 11.9,1,1, 2.908, 10723.200, 455.803, 52805.925 25/04/05,11:21:13,05,07,1, 11.9,1,1, 2.908, 10723.213, 455.773, 52805.959 25/04/05,11:21:13,06,07,1, 11.9,1,1, 2.908, 10723.226, 455.778, 52805.909 25/04/05,11:21:13,07,07,1, 11.9,1,1, 2.908, 10723.254, 455.758, 52805.866 25/04/05,11:21:13,08,07,1, 11.9,1,1, 2.908, 10723.249, 455.729, 52805.886 25/04/05,11:21:13,09,07,1, 11.9,1,1, 2.908, 10723.265, 455.734, 52805.874 25/04/05,11:21:13,10,07,1, 11.9,1,1, 2.908, 10723.258, 455.712, 52805.889 25/04/05,11:21:13,11,07,1, 11.9,1,1, 2.908, 10723.252, 455.675, 52805.907 25/04/05,11:21:13,12,07,1, 11.9,1,1, 2.908, 10723.272, 455.692, 52805.947 25/04/05,11:21:13,13,07,1, 11.9,1,1, 2.908, 10723.272, 455.635, 52805.923 25/04/05,11:21:13,14,07,1, 11.9,1,1, 2.908, 10723.281, 455.626, 52805.912 25/04/05,11:21:13,15,07,1, 11.9,1,1, 2.908, 10723.294, 455.613, 52805.818 25/04/05,11:21:13,16,07,1, 11.9,1,1, 2.908, 10723.302, 455.595, 52805.888 25/04/05,11:21:13,17,07,1, 11.9,1,1, 2.908, 10723.287, 455.568, 52805.817 25/04/05,11:21:13,18,07,1, 11.9,1,1, 2.908, 10723.315, 455.552, 52805.808 25/04/05,11:21:13,19,07,1, 11.9,1,1, 2.908, 10723.327, 455.534, 52805.756 25/04/05,11:21:14,00,07,1, 12.0,1,1, 2.908, 10723.326, 455.534, 52805.756 25/04/05,11:21:14,01,07,1, 12.0,1,1, 2.908, 10723.350, 455.500, 52805.778 25/04/05,11:21:14,02,07,1, 12.0,1,1, 2.908, 10723.358, 455.472, 52805.775 25/04/05,11:21:14,03,07,1, 12.0,1,1, 2.908, 10723.377, 455.474, 52805.774 25/04/05,11:21:14,04,07,1, 12.0,1,1, 2.908, 10723.385, 455.450, 52805.814 25/04/05,11:21:14,05,07,1, 12.0,1,1, 2.908, 10723.394, 455.446, 52805.775 25/04/05,11:21:14,06,07,1, 12.0,1,1, 2.908, 10723.408, 455.423, 52805.735 25/04/05,11:21:14,07,07,1, 12.0,1,1, 2.908, 10723.382, 455.398, 52805.812 25/04/05,11:21:14,08,07,1, 12.0,1,1, 2.908, 10723.406, 455.377, 52805.797 25/04/05,11:21:14,09,07,1, 12.0,1,1, 2.908, 10723.400, 455.387, 52805.783 25/04/05,11:21:14,10,07,1, 12.0,1,1, 2.908, 10723.426, 455.354, 52805.752 25/04/05,11:21:14,11,07,1, 12.0,1,1, 2.908, 10723.417, 455.340, 52805.698 25/04/05,11:21:14,12,07,1, 12.0,1,1, 2.908, 10723.438, 455.349, 52805.737 25/04/05,11:21:14,13,07,1, 12.0,1,1, 2.908, 10723.468, 455.313, 52805.721 25/04/05,11:21:14,14,07,1, 12.0,1,1, 2.908, 10723.440, 455.316, 52805.775 25/04/05,11:21:14,15,07,1, 12.0,1,1, 2.908, 10723.463, 455.290, 52805.708 25/04/05,11:21:14,16,07,1, 12.0,1,1, 2.908, 10723.460, 455.273, 52805.792 25/04/05,11:21:14,17,07,1, 12.0,1,1, 2.908, 10723.484, 455.244, 52805.675 25/04/05,11:21:14,18,07,1, 12.0,1,1, 2.908, 10723.457, 455.255, 52805.767 25/04/05,11:21:14,19,07,1, 12.0,1,1, 2.908, 10723.510, 455.223, 52805.674 25/04/05,11:21:15,00,07,1, 11.8,1,1, 2.910, 10723.510, 455.223, 52805.674 25/04/05,11:21:15,01,07,1, 11.8,1,1, 2.910, 10723.512, 455.239, 52805.730 25/04/05,11:21:15,02,07,1, 11.8,1,1, 2.910, 10723.507, 455.182, 52805.744 25/04/05,11:21:15,03,07,1, 11.8,1,1, 2.910, 10723.544, 455.201, 52805.751 25/04/05,11:21:15,04,07,1, 11.8,1,1, 2.910, 10723.567, 455.173, 52805.684 25/04/05,11:21:15,05,07,1, 11.8,1,1, 2.910, 10723.559, 455.182, 52805.744 25/04/05,11:21:15,06,07,1, 11.8,1,1, 2.910, 10723.562, 455.146, 52805.726 25/04/05,11:21:15,07,07,1, 11.8,1,1, 2.910, 10723.577, 455.139, 52805.723 25/04/05,11:21:15,08,07,1, 11.8,1,1, 2.910, 10723.585, 455.116, 52805.666 25/04/05,11:21:15,09,07,1, 11.8,1,1, 2.910, 10723.605, 455.110, 52805.676 25/04/05,11:21:15,10,07,1, 11.8,1,1, 2.910, 10723.610, 455.072, 52805.662 25/04/05,11:21:15,11,07,1, 11.8,1,1, 2.910, 10723.614, 455.061, 52805.649 25/04/05,11:21:15,12,07,1, 11.8,1,1, 2.910, 10723.616, 455.055, 52805.620 25/04/05,11:21:15,13,07,1, 11.8,1,1, 2.910, 10723.644, 455.046, 52805.641 25/04/05,11:21:15,14,07,1, 11.8,1,1, 2.910, 10723.641, 455.029, 52805.682 25/04/05,11:21:15,15,07,1, 11.8,1,1, 2.910, 10723.717, 454.996, 52805.281 25/04/05,11:21:15,16,07,1, 11.8,1,1, 2.910, 10723.656, 455.008, 52805.598 25/04/05,11:21:15,17,07,1, 11.8,1,1, 2.910, 10723.655, 454.991, 52805.640 25/04/05,11:21:15,18,07,1, 11.8,1,1, 2.910, 10723.699, 454.972, 52805.715 25/04/05,11:21:15,19,07,1, 11.8,1,1, 2.910, 10723.726, 454.981, 52805.647 25/04/05,11:21:16,00,07,1, 11.9,1,1, 2.904, 10723.718, 454.981, 52805.647 25/04/05,11:21:16,01,07,1, 11.9,1,1, 2.904, 10723.767, 454.947, 52805.660 25/04/05,11:21:16,02,07,1, 11.9,1,1, 2.904, 10723.750, 454.914, 52805.607 25/04/05,11:21:16,03,07,1, 11.9,1,1, 2.904, 10723.789, 454.918, 52805.619 25/04/05,11:21:16,04,07,1, 11.9,1,1, 2.904, 10723.802, 454.876, 52805.602 25/04/05,11:21:16,05,07,1, 11.9,1,1, 2.904, 10723.801, 454.870, 52805.646 25/04/05,11:21:16,06,07,1, 11.9,1,1, 2.904, 10723.801, 454.831, 52805.577 25/04/05,11:21:16,07,07,1, 11.9,1,1, 2.904, 10723.811, 454.834, 52805.647 25/04/05,11:21:16,08,07,1, 11.9,1,1, 2.904, 10723.849, 454.848, 52805.615 25/04/05,11:21:16,09,07,1, 11.9,1,1, 2.904, 10723.833, 454.823, 52805.585 25/04/05,11:21:16,10,07,1, 11.9,1,1, 2.904, 10723.885, 454.794, 52805.586 25/04/05,11:21:16,11,07,1, 11.9,1,1, 2.904, 10723.871, 454.769, 52805.562 25/04/05,11:21:16,12,07,1, 11.9,1,1, 2.904, 10723.916, 454.769, 52805.636 25/04/05,11:21:16,13,07,1, 11.9,1,1, 2.904, 10723.932, 454.762, 52805.569 25/04/05,11:21:16,14,07,1, 11.9,1,1, 2.904, 10723.935, 454.751, 52805.636 25/04/05,11:21:16,15,07,1, 11.9,1,1, 2.904, 10723.945, 454.729, 52805.506 25/04/05,11:21:16,16,07,1, 11.9,1,1, 2.904, 10723.972, 454.721, 52805.575 25/04/05,11:21:16,17,07,1, 11.9,1,1, 2.904, 10723.956, 454.700, 52805.528 25/04/05,11:21:16,18,07,1, 11.9,1,1, 2.904, 10723.997, 454.667, 52805.616 25/04/05,11:21:16,19,07,1, 11.9,1,1, 2.904, 10724.005, 454.706, 52805.597 25/04/05,11:21:17,00,07,1, 11.8,1,1, 2.905, 10724.002, 454.706, 52805.597 25/04/05,11:21:17,01,07,1, 11.8,1,1, 2.905, 10724.052, 454.657, 52805.525 25/04/05,11:21:17,02,07,1, 11.8,1,1, 2.905, 10724.050, 454.642, 52805.605 25/04/05,11:21:17,03,07,1, 11.8,1,1, 2.905, 10724.062, 454.653, 52805.523 25/04/05,11:21:17,04,07,1, 11.8,1,1, 2.905, 10724.096, 454.610, 52805.519 25/04/05,11:21:17,05,07,1, 11.8,1,1, 2.905, 10724.087, 454.594, 52805.599 25/04/05,11:21:17,06,07,1, 11.8,1,1, 2.905, 10724.131, 454.601, 52805.520 25/04/05,11:21:17,07,07,1, 11.8,1,1, 2.905, 10724.126, 454.587, 52805.572 25/04/05,11:21:17,08,07,1, 11.8,1,1, 2.905, 10724.139, 454.594, 52805.602 25/04/05,11:21:17,09,07,1, 11.8,1,1, 2.905, 10724.173, 454.571, 52805.456 25/04/05,11:21:17,10,07,1, 11.8,1,1, 2.905, 10724.167, 454.584, 52805.652 25/04/05,11:21:17,11,07,1, 11.8,1,1, 2.905, 10724.209, 454.532, 52805.506 25/04/05,11:21:17,12,07,1, 11.8,1,1, 2.905, 10724.208, 454.524, 52805.613 25/04/05,11:21:17,13,07,1, 11.8,1,1, 2.905, 10724.223, 454.524, 52805.557 25/04/05,11:21:17,14,07,1, 11.8,1,1, 2.905, 10724.249, 454.487, 52805.488 25/04/05,11:21:17,15,07,1, 11.8,1,1, 2.905, 10724.263, 454.480, 52805.461 25/04/05,11:21:17,16,07,1, 11.8,1,1, 2.905, 10724.266, 454.471, 52805.515 25/04/05,11:21:17,17,07,1, 11.8,1,1, 2.905, 10724.293, 454.445, 52805.541 25/04/05,11:21:17,18,07,1, 11.8,1,1, 2.905, 10724.303, 454.445, 52805.519 25/04/05,11:21:17,19,07,1, 11.8,1,1, 2.905, 10724.323, 454.419, 52805.468 25/04/05,11:21:18,00,07,1, 11.9,1,1, 2.907, 10724.319, 454.419, 52805.468 25/04/05,11:21:18,01,07,1, 11.9,1,1, 2.907, 10724.363, 454.388, 52805.440 25/04/05,11:21:18,02,07,1, 11.9,1,1, 2.907, 10724.364, 454.381, 52805.460 25/04/05,11:21:18,03,07,1, 11.9,1,1, 2.907, 10724.386, 454.363, 52805.469 25/04/05,11:21:18,04,07,1, 11.9,1,1, 2.907, 10724.361, 454.343, 52805.458 25/04/05,11:21:18,05,07,1, 11.9,1,1, 2.907, 10724.407, 454.331, 52805.530 25/04/05,11:21:18,06,07,1, 11.9,1,1, 2.907, 10724.388, 454.332, 52805.514 25/04/05,11:21:18,07,07,1, 11.9,1,1, 2.907, 10724.417, 454.301, 52805.483 25/04/05,11:21:18,08,07,1, 11.9,1,1, 2.907, 10724.433, 454.312, 52805.497 25/04/05,11:21:18,09,07,1, 11.9,1,1, 2.907, 10724.469, 454.299, 52805.455 25/04/05,11:21:18,10,07,1, 11.9,1,1, 2.907, 10724.484, 454.284, 52805.456 25/04/05,11:21:18,11,07,1, 11.9,1,1, 2.907, 10724.487, 454.266, 52805.439 25/04/05,11:21:18,12,07,1, 11.9,1,1, 2.907, 10724.493, 454.277, 52805.411 25/04/05,11:21:18,13,07,1, 11.9,1,1, 2.907, 10724.508, 454.230, 52805.401 25/04/05,11:21:18,14,07,1, 11.9,1,1, 2.907, 10724.519, 454.251, 52805.440 25/04/05,11:21:18,15,07,1, 11.9,1,1, 2.907, 10724.547, 454.247, 52805.463 25/04/05,11:21:18,16,07,1, 11.9,1,1, 2.907, 10724.593, 454.213, 52805.289 25/04/05,11:21:18,17,07,1, 11.9,1,1, 2.907, 10724.541, 454.246, 52805.514 25/04/05,11:21:18,18,07,1, 11.9,1,1, 2.907, 10724.575, 454.195, 52805.444 25/04/05,11:21:18,19,07,1, 11.9,1,1, 2.907, 10724.612, 454.212, 52805.409 25/04/05,11:21:19,00,07,1, 11.9,1,1, 2.907, 10724.611, 454.212, 52805.409 25/04/05,11:21:19,01,07,1, 11.9,1,1, 2.907, 10724.638, 454.187, 52805.427 25/04/05,11:21:19,02,07,1, 11.9,1,1, 2.907, 10724.675, 454.191, 52805.499 25/04/05,11:21:19,03,07,1, 11.9,1,1, 2.907, 10724.672, 454.191, 52805.500 25/04/05,11:21:19,04,07,1, 11.9,1,1, 2.907, 10724.688, 454.181, 52805.447 25/04/05,11:21:19,05,07,1, 11.9,1,1, 2.907, 10724.707, 454.170, 52805.500 25/04/05,11:21:19,06,07,1, 11.9,1,1, 2.907, 10724.715, 454.169, 52805.490 25/04/05,11:21:19,07,07,1, 11.9,1,1, 2.907, 10724.711, 454.164, 52805.437 25/04/05,11:21:19,08,07,1, 11.9,1,1, 2.907, 10724.770, 454.147, 52805.409 25/04/05,11:21:19,09,07,1, 11.9,1,1, 2.907, 10724.766, 454.175, 52805.422 25/04/05,11:21:19,10,07,1, 11.9,1,1, 2.907, 10724.789, 454.131, 52805.414 25/04/05,11:21:19,11,07,1, 11.9,1,1, 2.907, 10724.794, 454.130, 52805.481 25/04/05,11:21:19,12,07,1, 11.9,1,1, 2.907, 10724.814, 454.112, 52805.483 25/04/05,11:21:19,13,07,1, 11.9,1,1, 2.907, 10724.841, 454.133, 52805.486 25/04/05,11:21:19,14,07,1, 11.9,1,1, 2.907, 10724.847, 454.132, 52805.456 25/04/05,11:21:19,15,07,1, 11.9,1,1, 2.907, 10724.868, 454.130, 52805.458 25/04/05,11:21:19,16,07,1, 11.9,1,1, 2.907, 10724.897, 454.098, 52805.408 25/04/05,11:21:19,17,07,1, 11.9,1,1, 2.907, 10724.923, 454.091, 52805.442 25/04/05,11:21:19,18,07,1, 11.9,1,1, 2.907, 10724.918, 454.109, 52805.443 25/04/05,11:21:19,19,07,1, 11.9,1,1, 2.907, 10724.923, 454.094, 52805.456 25/04/05,11:21:20,00,07,1, 11.9,1,1, 2.909, 10724.920, 454.094, 52805.456 25/04/05,11:21:20,01,07,1, 11.9,1,1, 2.909, 10724.941, 454.066, 52805.388 25/04/05,11:21:20,02,07,1, 11.9,1,1, 2.909, 10724.955, 454.093, 52805.423 25/04/05,11:21:20,03,07,1, 11.9,1,1, 2.909, 10724.970, 454.076, 52805.385 25/04/05,11:21:20,04,07,1, 11.9,1,1, 2.909, 10725.009, 454.073, 52805.366 25/04/05,11:21:20,05,07,1, 11.9,1,1, 2.909, 10725.014, 454.047, 52805.416 25/04/05,11:21:20,06,07,1, 11.9,1,1, 2.909, 10725.030, 454.048, 52805.451 25/04/05,11:21:20,07,07,1, 11.9,1,1, 2.909, 10725.020, 454.042, 52805.330 25/04/05,11:21:20,08,07,1, 11.9,1,1, 2.909, 10725.043, 454.034, 52805.450 25/04/05,11:21:20,09,07,1, 11.9,1,1, 2.909, 10725.076, 454.026, 52805.378 25/04/05,11:21:20,10,07,1, 11.9,1,1, 2.909, 10725.083, 454.009, 52805.401 25/04/05,11:21:20,11,07,1, 11.9,1,1, 2.909, 10725.114, 454.025, 52805.395 25/04/05,11:21:20,12,07,1, 11.9,1,1, 2.909, 10725.133, 454.029, 52805.386 25/04/05,11:21:20,13,07,1, 11.9,1,1, 2.909, 10725.142, 454.025, 52805.421 25/04/05,11:21:20,14,07,1, 11.9,1,1, 2.909, 10725.168, 454.017, 52805.368 25/04/05,11:21:20,15,07,1, 11.9,1,1, 2.909, 10725.162, 454.005, 52805.449 25/04/05,11:21:20,16,07,1, 11.9,1,1, 2.909, 10725.187, 454.004, 52805.434 25/04/05,11:21:20,17,07,1, 11.9,1,1, 2.909, 10725.194, 453.994, 52805.374 25/04/05,11:21:20,18,07,1, 11.9,1,1, 2.909, 10725.219, 453.982, 52805.427 25/04/05,11:21:20,19,07,1, 11.9,1,1, 2.909, 10725.235, 453.999, 52805.340 25/04/05,11:21:21,00,07,1, 11.9,1,1, 2.905, 10725.229, 453.999, 52805.340 25/04/05,11:21:21,01,07,1, 11.9,1,1, 2.905, 10725.305, 453.985, 52805.373 25/04/05,11:21:21,02,07,1, 11.9,1,1, 2.905, 10725.298, 453.993, 52805.349 25/04/05,11:21:21,03,07,1, 11.9,1,1, 2.905, 10725.316, 453.983, 52805.439 25/04/05,11:21:21,04,07,1, 11.9,1,1, 2.905, 10725.334, 453.969, 52805.441 25/04/05,11:21:21,05,07,1, 11.9,1,1, 2.905, 10725.355, 453.984, 52805.405 25/04/05,11:21:21,06,07,1, 11.9,1,1, 2.905, 10725.371, 453.944, 52805.323 25/04/05,11:21:21,07,07,1, 11.9,1,1, 2.905, 10725.385, 453.979, 52805.414 25/04/05,11:21:21,08,07,1, 11.9,1,1, 2.905, 10725.425, 453.965, 52805.421 25/04/05,11:21:21,09,07,1, 11.9,1,1, 2.905, 10725.436, 453.939, 52805.429 25/04/05,11:21:21,10,07,1, 11.9,1,1, 2.905, 10725.448, 453.931, 52805.329 25/04/05,11:21:21,11,07,1, 11.9,1,1, 2.905, 10725.460, 453.932, 52805.385 25/04/05,11:21:21,12,07,1, 11.9,1,1, 2.905, 10725.480, 453.948, 52805.388 25/04/05,11:21:21,13,07,1, 11.9,1,1, 2.905, 10725.490, 453.928, 52805.408 25/04/05,11:21:21,14,07,1, 11.9,1,1, 2.905, 10725.524, 453.950, 52805.415 25/04/05,11:21:21,15,07,1, 11.9,1,1, 2.905, 10725.576, 453.908, 52805.346 25/04/05,11:21:21,16,07,1, 11.9,1,1, 2.905, 10725.567, 453.922, 52805.345 25/04/05,11:21:21,17,07,1, 11.9,1,1, 2.905, 10725.584, 453.914, 52805.378 25/04/05,11:21:21,18,07,1, 11.9,1,1, 2.905, 10725.634, 453.930, 52805.395 25/04/05,11:21:21,19,07,1, 11.9,1,1, 2.905, 10725.642, 453.924, 52805.319 25/04/05,11:21:22,00,07,1, 11.9,1,1, 2.907, 10725.638, 453.924, 52805.319 25/04/05,11:21:22,01,07,1, 11.9,1,1, 2.907, 10725.662, 453.938, 52805.429 25/04/05,11:21:22,02,07,1, 11.9,1,1, 2.907, 10725.683, 453.922, 52805.405 25/04/05,11:21:22,03,07,1, 11.9,1,1, 2.907, 10725.717, 453.922, 52805.344 25/04/05,11:21:22,04,07,1, 11.9,1,1, 2.907, 10725.720, 453.906, 52805.369 25/04/05,11:21:22,05,07,1, 11.9,1,1, 2.907, 10725.777, 453.906, 52805.431 25/04/05,11:21:22,06,07,1, 11.9,1,1, 2.907, 10725.782, 453.907, 52805.358 25/04/05,11:21:22,07,07,1, 11.9,1,1, 2.907, 10725.815, 453.929, 52805.370 25/04/05,11:21:22,08,07,1, 11.9,1,1, 2.907, 10725.804, 453.920, 52805.412 25/04/05,11:21:22,09,07,1, 11.9,1,1, 2.907, 10725.842, 453.928, 52805.412 25/04/05,11:21:22,10,07,1, 11.9,1,1, 2.907, 10725.858, 453.908, 52805.372 25/04/05,11:21:22,11,07,1, 11.9,1,1, 2.907, 10725.877, 453.903, 52805.429 25/04/05,11:21:22,12,07,1, 11.9,1,1, 2.907, 10725.880, 453.918, 52805.395 25/04/05,11:21:22,13,07,1, 11.9,1,1, 2.907, 10725.922, 453.909, 52805.405 25/04/05,11:21:22,14,07,1, 11.9,1,1, 2.907, 10725.950, 453.896, 52805.363 25/04/05,11:21:22,15,07,1, 11.9,1,1, 2.907, 10725.970, 453.913, 52805.363 25/04/05,11:21:22,16,07,1, 11.9,1,1, 2.907, 10726.008, 453.907, 52805.396 25/04/05,11:21:22,17,07,1, 11.9,1,1, 2.907, 10726.021, 453.905, 52805.364 25/04/05,11:21:22,18,07,1, 11.9,1,1, 2.907, 10726.042, 453.914, 52805.371 25/04/05,11:21:22,19,07,1, 11.9,1,1, 2.907, 10726.054, 453.904, 52805.362 25/04/05,11:21:23,00,07,1, 11.9,1,1, 2.909, 10726.047, 453.904, 52805.362 25/04/05,11:21:23,01,07,1, 11.9,1,1, 2.909, 10726.120, 453.903, 52805.359 25/04/05,11:21:23,02,07,1, 11.9,1,1, 2.909, 10726.150, 453.903, 52805.403 25/04/05,11:21:23,03,07,1, 11.9,1,1, 2.909, 10726.173, 453.896, 52805.423 25/04/05,11:21:23,04,07,1, 11.9,1,1, 2.909, 10726.210, 453.877, 52805.334 25/04/05,11:21:23,05,07,1, 11.9,1,1, 2.909, 10726.231, 453.886, 52805.358 25/04/05,11:21:23,06,07,1, 11.9,1,1, 2.909, 10726.256, 453.909, 52805.382 25/04/05,11:21:23,07,07,1, 11.9,1,1, 2.909, 10726.283, 453.899, 52805.414 25/04/05,11:21:23,08,07,1, 11.9,1,1, 2.909, 10726.306, 453.905, 52805.457 25/04/05,11:21:23,09,07,1, 11.9,1,1, 2.909, 10726.327, 453.899, 52805.354 25/04/05,11:21:23,10,07,1, 11.9,1,1, 2.909, 10726.373, 453.911, 52805.429 25/04/05,11:21:23,11,07,1, 11.9,1,1, 2.909, 10726.382, 453.901, 52805.380 25/04/05,11:21:23,12,07,1, 11.9,1,1, 2.909, 10726.407, 453.908, 52805.382 25/04/05,11:21:23,13,07,1, 11.9,1,1, 2.909, 10726.449, 453.912, 52805.412 25/04/05,11:21:23,14,07,1, 11.9,1,1, 2.909, 10726.452, 453.899, 52805.450 25/04/05,11:21:23,15,07,1, 11.9,1,1, 2.909, 10726.473, 453.886, 52805.442 25/04/05,11:21:23,16,07,1, 11.9,1,1, 2.909, 10726.503, 453.896, 52805.362 25/04/05,11:21:23,17,07,1, 11.9,1,1, 2.909, 10726.519, 453.902, 52805.380 25/04/05,11:21:23,18,07,1, 11.9,1,1, 2.909, 10726.534, 453.883, 52805.401 25/04/05,11:21:23,19,07,1, 11.9,1,1, 2.909, 10726.578, 453.916, 52805.397 25/04/05,11:21:24,00,07,1, 12.0,1,1, 2.906, 10726.572, 453.916, 52805.397 25/04/05,11:21:24,01,07,1, 12.0,1,1, 2.906, 10726.613, 453.903, 52805.435 25/04/05,11:21:24,02,07,1, 12.0,1,1, 2.906, 10726.665, 453.908, 52805.377 25/04/05,11:21:24,03,07,1, 12.0,1,1, 2.906, 10726.688, 453.936, 52805.459 25/04/05,11:21:24,04,07,1, 12.0,1,1, 2.906, 10726.712, 453.916, 52805.387 25/04/05,11:21:24,05,07,1, 12.0,1,1, 2.906, 10726.737, 453.915, 52805.443 25/04/05,11:21:24,06,07,1, 12.0,1,1, 2.906, 10726.756, 453.922, 52805.432 25/04/05,11:21:24,07,07,1, 12.0,1,1, 2.906, 10726.791, 453.930, 52805.429 25/04/05,11:21:24,08,07,1, 12.0,1,1, 2.906, 10726.791, 453.943, 52805.436 25/04/05,11:21:24,09,07,1, 12.0,1,1, 2.906, 10726.844, 453.939, 52805.399 25/04/05,11:21:24,10,07,1, 12.0,1,1, 2.906, 10726.861, 453.946, 52805.430 25/04/05,11:21:24,11,07,1, 12.0,1,1, 2.906, 10726.895, 453.938, 52805.458 25/04/05,11:21:24,12,07,1, 12.0,1,1, 2.906, 10726.922, 453.958, 52805.372 25/04/05,11:21:24,13,07,1, 12.0,1,1, 2.906, 10726.927, 453.966, 52805.431 25/04/05,11:21:24,14,07,1, 12.0,1,1, 2.906, 10726.957, 453.976, 52805.385 25/04/05,11:21:24,15,07,1, 12.0,1,1, 2.906, 10727.012, 453.969, 52805.409 25/04/05,11:21:24,16,07,1, 12.0,1,1, 2.906, 10727.025, 453.996, 52805.384 25/04/05,11:21:24,17,07,1, 12.0,1,1, 2.906, 10727.032, 453.971, 52805.422 25/04/05,11:21:24,18,07,1, 12.0,1,1, 2.906, 10727.083, 454.003, 52805.448 25/04/05,11:21:24,19,07,1, 12.0,1,1, 2.906, 10727.101, 453.983, 52805.477 25/04/05,11:21:25,00,07,1, 11.9,1,1, 2.906, 10727.098, 453.983, 52805.477 25/04/05,11:21:25,01,07,1, 11.9,1,1, 2.906, 10727.120, 453.983, 52805.351 25/04/05,11:21:25,02,07,1, 11.9,1,1, 2.906, 10727.180, 454.017, 52805.405 25/04/05,11:21:25,03,07,1, 11.9,1,1, 2.906, 10727.185, 454.014, 52805.406 25/04/05,11:21:25,04,07,1, 11.9,1,1, 2.906, 10727.205, 454.008, 52805.378 25/04/05,11:21:25,05,07,1, 11.9,1,1, 2.906, 10727.239, 454.020, 52805.458 25/04/05,11:21:25,06,07,1, 11.9,1,1, 2.906, 10727.261, 454.011, 52805.367 25/04/05,11:21:25,07,07,1, 11.9,1,1, 2.906, 10727.283, 454.033, 52805.567 25/04/05,11:21:25,08,07,1, 11.9,1,1, 2.906, 10727.332, 454.016, 52805.414 25/04/05,11:21:25,09,07,1, 11.9,1,1, 2.906, 10727.316, 454.051, 52805.464 25/04/05,11:21:25,10,07,1, 11.9,1,1, 2.906, 10727.368, 454.033, 52805.413 25/04/05,11:21:25,11,07,1, 11.9,1,1, 2.906, 10727.382, 454.045, 52805.467 25/04/05,11:21:25,12,07,1, 11.9,1,1, 2.906, 10727.389, 454.024, 52805.403 25/04/05,11:21:25,13,07,1, 11.9,1,1, 2.906, 10727.414, 454.067, 52805.483 25/04/05,11:21:25,14,07,1, 11.9,1,1, 2.906, 10727.463, 454.077, 52805.453 25/04/05,11:21:25,15,07,1, 11.9,1,1, 2.906, 10727.496, 454.046, 52805.383 25/04/05,11:21:25,16,07,1, 11.9,1,1, 2.906, 10727.502, 454.051, 52805.457 25/04/05,11:21:25,17,07,1, 11.9,1,1, 2.906, 10727.553, 454.060, 52805.403 25/04/05,11:21:25,18,07,1, 11.9,1,1, 2.906, 10727.590, 454.081, 52805.440 25/04/05,11:21:25,19,07,1, 11.9,1,1, 2.906, 10727.594, 454.082, 52805.476 25/04/05,11:21:26,00,07,1, 11.9,1,1, 2.904, 10727.590, 454.082, 52805.476 25/04/05,11:21:26,01,07,1, 11.9,1,1, 2.904, 10727.641, 454.069, 52805.418 25/04/05,11:21:26,02,07,1, 11.9,1,1, 2.904, 10727.680, 454.104, 52805.444 25/04/05,11:21:26,03,07,1, 11.9,1,1, 2.904, 10727.712, 454.086, 52805.457 25/04/05,11:21:26,04,07,1, 11.9,1,1, 2.904, 10727.741, 454.092, 52805.471 25/04/05,11:21:26,05,07,1, 11.9,1,1, 2.904, 10727.753, 454.139, 52805.480 25/04/05,11:21:26,06,07,1, 11.9,1,1, 2.904, 10727.798, 454.115, 52805.424 25/04/05,11:21:26,07,07,1, 11.9,1,1, 2.904, 10727.806, 454.133, 52805.497 25/04/05,11:21:26,08,07,1, 11.9,1,1, 2.904, 10727.840, 454.124, 52805.437 25/04/05,11:21:26,09,07,1, 11.9,1,1, 2.904, 10727.877, 454.145, 52805.555 25/04/05,11:21:26,10,07,1, 11.9,1,1, 2.904, 10727.885, 454.156, 52805.444 25/04/05,11:21:26,11,07,1, 11.9,1,1, 2.904, 10727.898, 454.166, 52805.497 25/04/05,11:21:26,12,07,1, 11.9,1,1, 2.904, 10727.930, 454.160, 52805.370 25/04/05,11:21:26,13,07,1, 11.9,1,1, 2.904, 10727.964, 454.174, 52805.433 25/04/05,11:21:26,14,07,1, 11.9,1,1, 2.904, 10728.000, 454.170, 52805.442 25/04/05,11:21:26,15,07,1, 11.9,1,1, 2.904, 10728.017, 454.183, 52805.431 25/04/05,11:21:26,16,07,1, 11.9,1,1, 2.904, 10728.021, 454.214, 52805.446 25/04/05,11:21:26,17,07,1, 11.9,1,1, 2.904, 10728.049, 454.229, 52805.430 25/04/05,11:21:26,18,07,1, 11.9,1,1, 2.904, 10728.091, 454.245, 52805.531 25/04/05,11:21:26,19,07,1, 11.9,1,1, 2.904, 10728.142, 454.242, 52805.517 25/04/05,11:21:27,00,07,1, 12.0,1,1, 2.910, 10728.141, 454.242, 52805.517 25/04/05,11:21:27,01,07,1, 12.0,1,1, 2.910, 10728.181, 454.254, 52805.492 25/04/05,11:21:27,02,07,1, 12.0,1,1, 2.910, 10728.177, 454.258, 52805.431 25/04/05,11:21:27,03,07,1, 12.0,1,1, 2.910, 10728.227, 454.260, 52805.483 25/04/05,11:21:27,04,07,1, 12.0,1,1, 2.910, 10728.224, 454.275, 52805.496 25/04/05,11:21:27,05,07,1, 12.0,1,1, 2.910, 10728.275, 454.315, 52805.552 25/04/05,11:21:27,06,07,1, 12.0,1,1, 2.910, 10728.264, 454.302, 52805.456 25/04/05,11:21:27,07,07,1, 12.0,1,1, 2.910, 10728.313, 454.325, 52805.508 25/04/05,11:21:27,08,07,1, 12.0,1,1, 2.910, 10728.337, 454.353, 52805.493 25/04/05,11:21:27,09,07,1, 12.0,1,1, 2.910, 10728.368, 454.328, 52805.483 25/04/05,11:21:27,10,07,1, 12.0,1,1, 2.910, 10728.381, 454.328, 52805.482 25/04/05,11:21:27,11,07,1, 12.0,1,1, 2.910, 10728.409, 454.329, 52805.537 25/04/05,11:21:27,12,07,1, 12.0,1,1, 2.910, 10728.409, 454.356, 52805.514 25/04/05,11:21:27,13,07,1, 12.0,1,1, 2.910, 10728.457, 454.372, 52805.555 25/04/05,11:21:27,14,07,1, 12.0,1,1, 2.910, 10728.471, 454.377, 52805.523 25/04/05,11:21:27,15,07,1, 12.0,1,1, 2.910, 10728.522, 454.376, 52805.535 25/04/05,11:21:27,16,07,1, 12.0,1,1, 2.910, 10728.517, 454.390, 52805.538 25/04/05,11:21:27,17,07,1, 12.0,1,1, 2.910, 10728.556, 454.394, 52805.465 25/04/05,11:21:27,18,07,1, 12.0,1,1, 2.910, 10728.590, 454.410, 52805.524 25/04/05,11:21:27,19,07,1, 12.0,1,1, 2.910, 10728.617, 454.422, 52805.577 25/04/05,11:21:28,00,08,1, 11.9,1,1, 2.909, 10728.617, 454.422, 52805.577 25/04/05,11:21:28,01,08,1, 11.9,1,1, 2.909, 10728.667, 454.419, 52805.447 25/04/05,11:21:28,02,08,1, 11.9,1,1, 2.909, 10728.698, 454.435, 52805.474 25/04/05,11:21:28,03,08,1, 11.9,1,1, 2.909, 10728.709, 454.448, 52805.473 25/04/05,11:21:28,04,08,1, 11.9,1,1, 2.909, 10728.753, 454.473, 52805.535 25/04/05,11:21:28,05,08,1, 11.9,1,1, 2.909, 10728.759, 454.468, 52805.553 25/04/05,11:21:28,06,08,1, 11.9,1,1, 2.909, 10728.754, 454.500, 52805.537 25/04/05,11:21:28,07,08,1, 11.9,1,1, 2.909, 10728.802, 454.485, 52805.489 25/04/05,11:21:28,08,08,1, 11.9,1,1, 2.909, 10728.821, 454.504, 52805.485 25/04/05,11:21:28,09,08,1, 11.9,1,1, 2.909, 10728.857, 454.535, 52805.463 25/04/05,11:21:28,10,08,1, 11.9,1,1, 2.909, 10728.906, 454.521, 52805.508 25/04/05,11:21:28,11,08,1, 11.9,1,1, 2.909, 10728.922, 454.513, 52805.499 25/04/05,11:21:28,12,08,1, 11.9,1,1, 2.909, 10728.935, 454.527, 52805.570 25/04/05,11:21:28,13,08,1, 11.9,1,1, 2.909, 10728.979, 454.555, 52805.582 25/04/05,11:21:28,14,08,1, 11.9,1,1, 2.909, 10728.984, 454.568, 52805.573 25/04/05,11:21:28,15,08,1, 11.9,1,1, 2.909, 10729.019, 454.564, 52805.524 25/04/05,11:21:28,16,08,1, 11.9,1,1, 2.909, 10729.027, 454.597, 52805.557 25/04/05,11:21:28,17,08,1, 11.9,1,1, 2.909, 10729.088, 454.596, 52805.577 25/04/05,11:21:28,18,08,1, 11.9,1,1, 2.909, 10729.111, 454.598, 52805.607 25/04/05,11:21:28,19,08,1, 11.9,1,1, 2.909, 10729.135, 454.593, 52805.534 25/04/05,11:21:29,00,07,1, 12.0,1,1, 2.908, 10729.134, 454.593, 52805.534 25/04/05,11:21:29,01,07,1, 12.0,1,1, 2.908, 10729.187, 454.611, 52805.499 25/04/05,11:21:29,02,07,1, 12.0,1,1, 2.908, 10729.210, 454.670, 52805.599 25/04/05,11:21:29,03,07,1, 12.0,1,1, 2.908, 10729.230, 454.659, 52805.552 25/04/05,11:21:29,04,07,1, 12.0,1,1, 2.908, 10729.264, 454.690, 52805.616 25/04/05,11:21:29,05,07,1, 12.0,1,1, 2.908, 10729.294, 454.695, 52805.518 25/04/05,11:21:29,06,07,1, 12.0,1,1, 2.908, 10729.337, 454.694, 52805.468 25/04/05,11:21:29,07,07,1, 12.0,1,1, 2.908, 10729.371, 454.729, 52805.557 25/04/05,11:21:29,08,07,1, 12.0,1,1, 2.908, 10729.416, 454.740, 52805.589 25/04/05,11:21:29,09,07,1, 12.0,1,1, 2.908, 10729.435, 454.743, 52805.546 25/04/05,11:21:29,10,07,1, 12.0,1,1, 2.908, 10729.463, 454.754, 52805.630 25/04/05,11:21:29,11,07,1, 12.0,1,1, 2.908, 10729.474, 454.762, 52805.553 25/04/05,11:21:29,12,07,1, 12.0,1,1, 2.908, 10729.488, 454.758, 52805.569 25/04/05,11:21:29,13,07,1, 12.0,1,1, 2.908, 10729.530, 454.785, 52805.585 25/04/05,11:21:29,14,07,1, 12.0,1,1, 2.908, 10729.564, 454.791, 52805.559 25/04/05,11:21:29,15,07,1, 12.0,1,1, 2.908, 10729.599, 454.790, 52805.620 25/04/05,11:21:29,16,07,1, 12.0,1,1, 2.908, 10729.617, 454.791, 52805.661 25/04/05,11:21:29,17,07,1, 12.0,1,1, 2.908, 10729.630, 454.807, 52805.625 25/04/05,11:21:29,18,07,1, 12.0,1,1, 2.908, 10729.677, 454.828, 52805.644 25/04/05,11:21:29,19,07,1, 12.0,1,1, 2.908, 10729.691, 454.829, 52805.546 25/04/05,11:21:30,00,07,1, 11.9,1,1, 2.915, 10729.685, 454.829, 52805.546 25/04/05,11:21:30,01,07,1, 11.9,1,1, 2.915, 10729.757, 454.861, 52805.580 25/04/05,11:21:30,02,07,1, 11.9,1,1, 2.915, 10729.776, 454.865, 52805.616 25/04/05,11:21:30,03,07,1, 11.9,1,1, 2.915, 10729.801, 454.907, 52805.617 25/04/05,11:21:30,04,07,1, 11.9,1,1, 2.915, 10729.841, 454.892, 52805.598 25/04/05,11:21:30,05,07,1, 11.9,1,1, 2.915, 10729.874, 454.917, 52805.574 25/04/05,11:21:30,06,07,1, 11.9,1,1, 2.915, 10729.891, 454.917, 52805.514 25/04/05,11:21:30,07,07,1, 11.9,1,1, 2.915, 10729.921, 454.924, 52805.572 25/04/05,11:21:30,08,07,1, 11.9,1,1, 2.915, 10729.933, 454.942, 52805.594 25/04/05,11:21:30,09,07,1, 11.9,1,1, 2.915, 10729.993, 454.962, 52805.604 25/04/05,11:21:30,10,07,1, 11.9,1,1, 2.915, 10730.008, 454.971, 52805.651 25/04/05,11:21:30,11,07,1, 11.9,1,1, 2.915, 10730.013, 454.964, 52805.584 25/04/05,11:21:30,12,07,1, 11.9,1,1, 2.915, 10730.055, 455.011, 52805.648 25/04/05,11:21:30,13,07,1, 11.9,1,1, 2.915, 10730.099, 455.021, 52805.594 25/04/05,11:21:30,14,07,1, 11.9,1,1, 2.915, 10730.110, 455.000, 52805.675 25/04/05,11:21:30,15,07,1, 11.9,1,1, 2.915, 10730.123, 455.011, 52805.583 25/04/05,11:21:30,16,07,1, 11.9,1,1, 2.915, 10730.158, 455.047, 52805.614 25/04/05,11:21:30,17,07,1, 11.9,1,1, 2.915, 10730.184, 455.069, 52805.680 25/04/05,11:21:30,18,07,1, 11.9,1,1, 2.915, 10730.224, 455.073, 52805.639 25/04/05,11:21:30,19,07,1, 11.9,1,1, 2.915, 10730.239, 455.066, 52805.626 25/04/05,11:21:31,00,07,1, 11.9,1,1, 2.907, 10730.236, 455.066, 52805.626 25/04/05,11:21:31,01,07,1, 11.9,1,1, 2.907, 10730.317, 455.124, 52805.606 25/04/05,11:21:31,02,07,1, 11.9,1,1, 2.907, 10730.317, 455.121, 52805.669 25/04/05,11:21:31,03,07,1, 11.9,1,1, 2.907, 10730.332, 455.137, 52805.672 25/04/05,11:21:31,04,07,1, 11.9,1,1, 2.907, 10730.365, 455.156, 52805.581 25/04/05,11:21:31,05,07,1, 11.9,1,1, 2.907, 10730.414, 455.169, 52805.691 25/04/05,11:21:31,06,07,1, 11.9,1,1, 2.907, 10730.409, 455.188, 52805.617 25/04/05,11:21:31,07,07,1, 11.9,1,1, 2.907, 10730.444, 455.178, 52805.584 25/04/05,11:21:31,08,07,1, 11.9,1,1, 2.907, 10730.512, 455.209, 52805.614 25/04/05,11:21:31,09,07,1, 11.9,1,1, 2.907, 10730.487, 455.205, 52805.591 25/04/05,11:21:31,10,07,1, 11.9,1,1, 2.907, 10730.508, 455.239, 52805.715 25/04/05,11:21:31,11,07,1, 11.9,1,1, 2.907, 10730.536, 455.243, 52805.644 25/04/05,11:21:31,12,07,1, 11.9,1,1, 2.907, 10730.587, 455.254, 52805.678 25/04/05,11:21:31,13,07,1, 11.9,1,1, 2.907, 10730.620, 455.302, 52805.723 25/04/05,11:21:31,14,07,1, 11.9,1,1, 2.907, 10730.643, 455.310, 52805.634 25/04/05,11:21:31,15,07,1, 11.9,1,1, 2.907, 10730.673, 455.293, 52805.674 25/04/05,11:21:31,16,07,1, 11.9,1,1, 2.907, 10730.688, 455.308, 52805.672 25/04/05,11:21:31,17,07,1, 11.9,1,1, 2.907, 10730.717, 455.325, 52805.670 25/04/05,11:21:31,18,07,1, 11.9,1,1, 2.907, 10730.745, 455.359, 52805.651 25/04/05,11:21:31,19,07,1, 11.9,1,1, 2.907, 10730.768, 455.380, 52805.695 25/04/05,11:21:32,00,07,1, 11.9,1,1, 2.907, 10730.761, 455.380, 52805.695 25/04/05,11:21:32,01,07,1, 11.9,1,1, 2.907, 10730.823, 455.384, 52805.650 25/04/05,11:21:32,02,07,1, 11.9,1,1, 2.907, 10730.837, 455.409, 52805.741 25/04/05,11:21:32,03,07,1, 11.9,1,1, 2.907, 10730.875, 455.430, 52805.751 25/04/05,11:21:32,04,07,1, 11.9,1,1, 2.907, 10730.904, 455.451, 52805.681 25/04/05,11:21:32,05,07,1, 11.9,1,1, 2.907, 10730.931, 455.462, 52805.687 25/04/05,11:21:32,06,07,1, 11.9,1,1, 2.907, 10730.950, 455.492, 52805.731 25/04/05,11:21:32,07,07,1, 11.9,1,1, 2.907, 10730.980, 455.495, 52805.753 25/04/05,11:21:32,08,07,1, 11.9,1,1, 2.907, 10731.006, 455.520, 52805.664 25/04/05,11:21:32,09,07,1, 11.9,1,1, 2.907, 10731.048, 455.531, 52805.679 25/04/05,11:21:32,10,07,1, 11.9,1,1, 2.907, 10731.068, 455.526, 52805.686 25/04/05,11:21:32,11,07,1, 11.9,1,1, 2.907, 10731.090, 455.555, 52805.749 25/04/05,11:21:32,12,07,1, 11.9,1,1, 2.907, 10731.115, 455.561, 52805.700 25/04/05,11:21:32,13,07,1, 11.9,1,1, 2.907, 10731.160, 455.596, 52805.717 25/04/05,11:21:32,14,07,1, 11.9,1,1, 2.907, 10731.175, 455.587, 52805.710 25/04/05,11:21:32,15,07,1, 11.9,1,1, 2.907, 10731.192, 455.606, 52805.671 25/04/05,11:21:32,16,07,1, 11.9,1,1, 2.907, 10731.235, 455.639, 52805.773 25/04/05,11:21:32,17,07,1, 11.9,1,1, 2.907, 10731.267, 455.655, 52805.762 25/04/05,11:21:32,18,07,1, 11.9,1,1, 2.907, 10731.297, 455.667, 52805.752 25/04/05,11:21:32,19,07,1, 11.9,1,1, 2.907, 10731.324, 455.662, 52805.760 25/04/05,11:21:33,00,07,1, 11.9,1,1, 2.910, 10731.320, 455.662, 52805.760 25/04/05,11:21:33,01,07,1, 11.9,1,1, 2.910, 10731.384, 455.694, 52805.699 25/04/05,11:21:33,02,07,1, 11.9,1,1, 2.910, 10731.411, 455.693, 52805.827 25/04/05,11:21:33,03,07,1, 11.9,1,1, 2.910, 10731.441, 455.742, 52805.815 25/04/05,11:21:33,04,07,1, 11.9,1,1, 2.910, 10731.458, 455.747, 52805.779 25/04/05,11:21:33,05,07,1, 11.9,1,1, 2.910, 10731.501, 455.759, 52805.765 25/04/05,11:21:33,06,07,1, 11.9,1,1, 2.910, 10731.505, 455.759, 52805.704 25/04/05,11:21:33,07,07,1, 11.9,1,1, 2.910, 10731.563, 455.782, 52805.841 25/04/05,11:21:33,08,07,1, 11.9,1,1, 2.910, 10731.567, 455.797, 52805.802 25/04/05,11:21:33,09,07,1, 11.9,1,1, 2.910, 10731.601, 455.822, 52805.814 25/04/05,11:21:33,10,07,1, 11.9,1,1, 2.910, 10731.646, 455.829, 52805.819 25/04/05,11:21:33,11,07,1, 11.9,1,1, 2.910, 10731.664, 455.845, 52805.827 25/04/05,11:21:33,12,07,1, 11.9,1,1, 2.910, 10731.700, 455.874, 52805.866 25/04/05,11:21:33,13,07,1, 11.9,1,1, 2.910, 10731.747, 455.888, 52805.767 25/04/05,11:21:33,14,07,1, 11.9,1,1, 2.910, 10731.779, 455.897, 52805.793 25/04/05,11:21:33,15,07,1, 11.9,1,1, 2.910, 10731.788, 455.908, 52805.734 25/04/05,11:21:33,16,07,1, 11.9,1,1, 2.910, 10731.796, 455.941, 52805.780 25/04/05,11:21:33,17,07,1, 11.9,1,1, 2.910, 10731.886, 455.945, 52805.669 25/04/05,11:21:33,18,07,1, 11.9,1,1, 2.910, 10731.847, 455.960, 52805.811 25/04/05,11:21:33,19,07,1, 11.9,1,1, 2.910, 10731.897, 455.998, 52805.825 25/04/05,11:21:34,00,07,1, 12.0,1,1, 2.907, 10731.896, 455.998, 52805.825 25/04/05,11:21:34,01,07,1, 12.0,1,1, 2.907, 10731.971, 456.010, 52805.809 25/04/05,11:21:34,02,07,1, 12.0,1,1, 2.907, 10732.000, 456.050, 52805.848 25/04/05,11:21:34,03,07,1, 12.0,1,1, 2.907, 10732.030, 456.047, 52805.820 25/04/05,11:21:34,04,07,1, 12.0,1,1, 2.907, 10732.064, 456.048, 52805.837 25/04/05,11:21:34,05,07,1, 12.0,1,1, 2.907, 10732.090, 456.077, 52805.836 25/04/05,11:21:34,06,07,1, 12.0,1,1, 2.907, 10732.109, 456.089, 52805.889 25/04/05,11:21:34,07,07,1, 12.0,1,1, 2.907, 10732.167, 456.102, 52805.900 25/04/05,11:21:34,08,07,1, 12.0,1,1, 2.907, 10732.205, 456.117, 52805.795 25/04/05,11:21:34,09,07,1, 12.0,1,1, 2.907, 10732.209, 456.133, 52805.757 25/04/05,11:21:34,10,07,1, 12.0,1,1, 2.907, 10732.273, 456.151, 52805.783 25/04/05,11:21:34,11,07,1, 12.0,1,1, 2.907, 10732.266, 456.183, 52805.777 25/04/05,11:21:34,12,07,1, 12.0,1,1, 2.907, 10732.296, 456.225, 52805.861 25/04/05,11:21:34,13,07,1, 12.0,1,1, 2.907, 10732.345, 456.241, 52805.769 25/04/05,11:21:34,14,07,1, 12.0,1,1, 2.907, 10732.372, 456.265, 52805.771 25/04/05,11:21:34,15,07,1, 12.0,1,1, 2.907, 10732.389, 456.243, 52805.783 25/04/05,11:21:34,16,07,1, 12.0,1,1, 2.907, 10732.424, 456.283, 52805.841 25/04/05,11:21:34,17,07,1, 12.0,1,1, 2.907, 10732.470, 456.308, 52805.835 25/04/05,11:21:34,18,07,1, 12.0,1,1, 2.907, 10732.486, 456.296, 52805.894 25/04/05,11:21:34,19,07,1, 12.0,1,1, 2.907, 10732.538, 456.343, 52805.890 25/04/05,11:21:35,00,07,1, 11.9,1,1, 2.913, 10732.530, 456.343, 52805.890 25/04/05,11:21:35,01,07,1, 11.9,1,1, 2.913, 10732.573, 456.359, 52805.803 25/04/05,11:21:35,02,07,1, 11.9,1,1, 2.913, 10732.597, 456.357, 52805.902 25/04/05,11:21:35,03,07,1, 11.9,1,1, 2.913, 10732.622, 456.397, 52805.874 25/04/05,11:21:35,04,07,1, 11.9,1,1, 2.913, 10732.654, 456.400, 52805.948 25/04/05,11:21:35,05,07,1, 11.9,1,1, 2.913, 10732.655, 456.420, 52805.857 25/04/05,11:21:35,06,07,1, 11.9,1,1, 2.913, 10732.692, 456.426, 52805.836 25/04/05,11:21:35,07,07,1, 11.9,1,1, 2.913, 10732.734, 456.444, 52805.941 25/04/05,11:21:35,08,07,1, 11.9,1,1, 2.913, 10732.764, 456.442, 52805.795 25/04/05,11:21:35,09,07,1, 11.9,1,1, 2.913, 10732.785, 456.462, 52805.831 25/04/05,11:21:35,10,07,1, 11.9,1,1, 2.913, 10732.796, 456.481, 52805.889 25/04/05,11:21:35,11,07,1, 11.9,1,1, 2.913, 10732.821, 456.512, 52805.917 25/04/05,11:21:35,12,07,1, 11.9,1,1, 2.913, 10732.866, 456.521, 52805.846 25/04/05,11:21:35,13,07,1, 11.9,1,1, 2.913, 10732.909, 456.536, 52805.844 25/04/05,11:21:35,14,07,1, 11.9,1,1, 2.913, 10732.913, 456.560, 52805.898 25/04/05,11:21:35,15,07,1, 11.9,1,1, 2.913, 10732.967, 456.584, 52805.840 25/04/05,11:21:35,16,07,1, 11.9,1,1, 2.913, 10732.979, 456.598, 52805.880 25/04/05,11:21:35,17,07,1, 11.9,1,1, 2.913, 10732.994, 456.591, 52805.846 25/04/05,11:21:35,18,07,1, 11.9,1,1, 2.913, 10733.005, 456.618, 52805.900 25/04/05,11:21:35,19,07,1, 11.9,1,1, 2.913, 10733.023, 456.634, 52805.800 25/04/05,11:21:36,00,07,1, 11.9,1,1, 2.911, 10733.014, 456.634, 52805.800 25/04/05,11:21:36,01,07,1, 11.9,1,1, 2.911, 10733.104, 456.691, 52805.893 25/04/05,11:21:36,02,07,1, 11.9,1,1, 2.911, 10733.127, 456.690, 52805.926 25/04/05,11:21:36,03,07,1, 11.9,1,1, 2.911, 10733.159, 456.715, 52805.836 25/04/05,11:21:36,04,07,1, 11.9,1,1, 2.911, 10733.146, 456.722, 52805.936 25/04/05,11:21:36,05,07,1, 11.9,1,1, 2.911, 10733.188, 456.731, 52805.922 25/04/05,11:21:36,06,07,1, 11.9,1,1, 2.911, 10733.214, 456.765, 52805.925 25/04/05,11:21:36,07,07,1, 11.9,1,1, 2.911, 10733.278, 456.774, 52805.850 25/04/05,11:21:36,08,07,1, 11.9,1,1, 2.911, 10733.279, 456.804, 52805.939 25/04/05,11:21:36,09,07,1, 11.9,1,1, 2.911, 10733.318, 456.774, 52805.845 25/04/05,11:21:36,10,07,1, 11.9,1,1, 2.911, 10733.317, 456.847, 52805.875 25/04/05,11:21:36,11,07,1, 11.9,1,1, 2.911, 10733.353, 456.822, 52805.946 25/04/05,11:21:36,12,07,1, 11.9,1,1, 2.911, 10733.382, 456.853, 52805.886 25/04/05,11:21:36,13,07,1, 11.9,1,1, 2.911, 10733.409, 456.847, 52805.901 25/04/05,11:21:36,14,07,1, 11.9,1,1, 2.911, 10733.449, 456.900, 52805.965 25/04/05,11:21:36,15,07,1, 11.9,1,1, 2.911, 10733.461, 456.881, 52805.999 25/04/05,11:21:36,16,07,1, 11.9,1,1, 2.911, 10733.485, 456.914, 52805.908 25/04/05,11:21:36,17,07,1, 11.9,1,1, 2.911, 10733.535, 456.924, 52805.950 25/04/05,11:21:36,18,07,1, 11.9,1,1, 2.911, 10733.515, 456.940, 52805.906 25/04/05,11:21:36,19,07,1, 11.9,1,1, 2.911, 10733.574, 456.933, 52805.946 25/04/05,11:21:37,00,08,1, 12.0,1,1, 2.911, 10733.573, 456.933, 52805.946 25/04/05,11:21:37,01,08,1, 12.0,1,1, 2.911, 10733.621, 456.992, 52805.948 25/04/05,11:21:37,02,08,1, 12.0,1,1, 2.911, 10733.652, 456.987, 52805.929 25/04/05,11:21:37,03,08,1, 12.0,1,1, 2.911, 10733.702, 457.021, 52805.972 25/04/05,11:21:37,04,08,1, 12.0,1,1, 2.911, 10733.702, 457.009, 52805.873 25/04/05,11:21:37,05,08,1, 12.0,1,1, 2.911, 10733.745, 457.014, 52805.963 25/04/05,11:21:37,06,08,1, 12.0,1,1, 2.911, 10733.766, 457.057, 52805.945 25/04/05,11:21:37,07,08,1, 12.0,1,1, 2.911, 10733.769, 457.069, 52805.925 25/04/05,11:21:37,08,08,1, 12.0,1,1, 2.911, 10733.820, 457.088, 52805.944 25/04/05,11:21:37,09,08,1, 12.0,1,1, 2.911, 10733.839, 457.077, 52805.932 25/04/05,11:21:37,10,08,1, 12.0,1,1, 2.911, 10733.854, 457.115, 52805.920 25/04/05,11:21:37,11,08,1, 12.0,1,1, 2.911, 10733.882, 457.133, 52805.973 25/04/05,11:21:37,12,08,1, 12.0,1,1, 2.911, 10733.913, 457.129, 52805.962 25/04/05,11:21:37,13,08,1, 12.0,1,1, 2.911, 10733.932, 457.149, 52805.948 25/04/05,11:21:37,14,08,1, 12.0,1,1, 2.911, 10733.948, 457.161, 52805.921 25/04/05,11:21:37,15,08,1, 12.0,1,1, 2.911, 10733.980, 457.149, 52805.995 25/04/05,11:21:37,16,08,1, 12.0,1,1, 2.911, 10733.992, 457.178, 52805.943 25/04/05,11:21:37,17,08,1, 12.0,1,1, 2.911, 10734.024, 457.212, 52805.949 25/04/05,11:21:37,18,08,1, 12.0,1,1, 2.911, 10734.058, 457.209, 52805.953 25/04/05,11:21:37,19,08,1, 12.0,1,1, 2.911, 10734.074, 457.227, 52805.984 25/04/05,11:21:38,00,08,1, 12.0,1,1, 2.910, 10734.066, 457.227, 52805.984 25/04/05,11:21:38,01,08,1, 12.0,1,1, 2.910, 10734.141, 457.269, 52805.946 25/04/05,11:21:38,02,08,1, 12.0,1,1, 2.910, 10734.161, 457.277, 52805.969 25/04/05,11:21:38,03,08,1, 12.0,1,1, 2.910, 10734.161, 457.303, 52805.974 25/04/05,11:21:38,04,08,1, 12.0,1,1, 2.910, 10734.218, 457.322, 52806.043 25/04/05,11:21:38,05,08,1, 12.0,1,1, 2.910, 10734.230, 457.300, 52805.935 25/04/05,11:21:38,06,08,1, 12.0,1,1, 2.910, 10734.270, 457.343, 52806.029 25/04/05,11:21:38,07,08,1, 12.0,1,1, 2.910, 10734.263, 457.366, 52805.947 25/04/05,11:21:38,08,08,1, 12.0,1,1, 2.910, 10734.296, 457.386, 52806.008 25/04/05,11:21:38,09,08,1, 12.0,1,1, 2.910, 10734.367, 457.387, 52805.975 25/04/05,11:21:38,10,08,1, 12.0,1,1, 2.910, 10734.346, 457.405, 52805.988 25/04/05,11:21:38,11,08,1, 12.0,1,1, 2.910, 10734.396, 457.412, 52806.004 25/04/05,11:21:38,12,08,1, 12.0,1,1, 2.910, 10734.412, 457.421, 52806.000 25/04/05,11:21:38,13,08,1, 12.0,1,1, 2.910, 10734.441, 457.447, 52805.940 25/04/05,11:21:38,14,08,1, 12.0,1,1, 2.910, 10734.466, 457.454, 52806.032 25/04/05,11:21:38,15,08,1, 12.0,1,1, 2.910, 10734.502, 457.465, 52805.957 25/04/05,11:21:38,16,08,1, 12.0,1,1, 2.910, 10734.544, 457.489, 52805.978 25/04/05,11:21:38,17,08,1, 12.0,1,1, 2.910, 10734.527, 457.501, 52806.005 25/04/05,11:21:38,18,08,1, 12.0,1,1, 2.910, 10734.578, 457.532, 52806.034 25/04/05,11:21:38,19,08,1, 12.0,1,1, 2.910, 10734.609, 457.535, 52806.101 25/04/05,11:21:39,00,08,1, 11.9,1,1, 2.911, 10734.608, 457.535, 52806.101 25/04/05,11:21:39,01,08,1, 11.9,1,1, 2.911, 10734.661, 457.599, 52806.040 25/04/05,11:21:39,02,08,1, 11.9,1,1, 2.911, 10734.669, 457.571, 52806.025 25/04/05,11:21:39,03,08,1, 11.9,1,1, 2.911, 10734.711, 457.604, 52806.036 25/04/05,11:21:39,04,08,1, 11.9,1,1, 2.911, 10734.717, 457.597, 52805.973 25/04/05,11:21:39,05,08,1, 11.9,1,1, 2.911, 10734.768, 457.641, 52806.065 25/04/05,11:21:39,06,08,1, 11.9,1,1, 2.911, 10734.768, 457.649, 52806.027 25/04/05,11:21:39,07,08,1, 11.9,1,1, 2.911, 10734.771, 457.655, 52805.968 25/04/05,11:21:39,08,08,1, 11.9,1,1, 2.911, 10734.829, 457.679, 52805.961 25/04/05,11:21:39,09,08,1, 11.9,1,1, 2.911, 10734.857, 457.692, 52806.055 25/04/05,11:21:39,10,08,1, 11.9,1,1, 2.911, 10734.860, 457.708, 52806.030 25/04/05,11:21:39,11,08,1, 11.9,1,1, 2.911, 10734.876, 457.744, 52805.943 25/04/05,11:21:39,12,08,1, 11.9,1,1, 2.911, 10734.940, 457.744, 52805.961 25/04/05,11:21:39,13,08,1, 11.9,1,1, 2.911, 10734.926, 457.757, 52805.970 25/04/05,11:21:39,14,08,1, 11.9,1,1, 2.911, 10734.977, 457.775, 52806.022 25/04/05,11:21:39,15,08,1, 11.9,1,1, 2.911, 10734.955, 457.805, 52806.075 25/04/05,11:21:39,16,08,1, 11.9,1,1, 2.911, 10735.003, 457.813, 52805.998 25/04/05,11:21:39,17,08,1, 11.9,1,1, 2.911, 10735.039, 457.820, 52805.997 25/04/05,11:21:39,18,08,1, 11.9,1,1, 2.911, 10735.091, 457.842, 52806.054 25/04/05,11:21:39,19,08,1, 11.9,1,1, 2.911, 10735.071, 457.855, 52805.993 25/04/05,11:21:40,00,07,1, 11.8,1,1, 2.906, 10735.067, 457.855, 52805.993 25/04/05,11:21:40,01,07,1, 11.8,1,1, 2.906, 10735.158, 457.898, 52806.036 25/04/05,11:21:40,02,07,1, 11.8,1,1, 2.906, 10735.176, 457.921, 52806.001 25/04/05,11:21:40,03,07,1, 11.8,1,1, 2.906, 10735.133, 457.922, 52806.069 25/04/05,11:21:40,04,07,1, 11.8,1,1, 2.906, 10735.253, 457.950, 52805.968 25/04/05,11:21:40,05,07,1, 11.8,1,1, 2.906, 10735.223, 457.958, 52806.134 25/04/05,11:21:40,06,07,1, 11.8,1,1, 2.906, 10735.240, 457.983, 52806.108 25/04/05,11:21:40,07,07,1, 11.8,1,1, 2.906, 10735.290, 457.984, 52806.101 25/04/05,11:21:40,08,07,1, 11.8,1,1, 2.906, 10735.310, 457.999, 52806.044 25/04/05,11:21:40,09,07,1, 11.8,1,1, 2.906, 10735.312, 458.023, 52806.111 25/04/05,11:21:40,10,07,1, 11.8,1,1, 2.906, 10735.371, 458.035, 52806.045 25/04/05,11:21:40,11,07,1, 11.8,1,1, 2.906, 10735.381, 458.055, 52806.044 25/04/05,11:21:40,12,07,1, 11.8,1,1, 2.906, 10735.434, 458.064, 52806.004 25/04/05,11:21:40,13,07,1, 11.8,1,1, 2.906, 10735.446, 458.081, 52806.019 25/04/05,11:21:40,14,07,1, 11.8,1,1, 2.906, 10735.449, 458.133, 52806.089 25/04/05,11:21:40,15,07,1, 11.8,1,1, 2.906, 10735.492, 458.106, 52805.999 25/04/05,11:21:40,16,07,1, 11.8,1,1, 2.906, 10735.515, 458.149, 52806.055 25/04/05,11:21:40,17,07,1, 11.8,1,1, 2.906, 10735.532, 458.146, 52806.009 25/04/05,11:21:40,18,07,1, 11.8,1,1, 2.906, 10735.567, 458.172, 52806.003 25/04/05,11:21:40,19,07,1, 11.8,1,1, 2.906, 10735.556, 458.172, 52806.040 25/04/05,11:21:41,00,08,1, 11.9,1,1, 2.909, 10735.551, 458.172, 52806.040 25/04/05,11:21:41,01,08,1, 11.9,1,1, 2.909, 10735.650, 458.208, 52806.069 25/04/05,11:21:41,02,08,1, 11.9,1,1, 2.909, 10735.645, 458.208, 52805.979 25/04/05,11:21:41,03,08,1, 11.9,1,1, 2.909, 10735.664, 458.255, 52806.062 25/04/05,11:21:41,04,08,1, 11.9,1,1, 2.909, 10735.678, 458.239, 52806.019 25/04/05,11:21:41,05,08,1, 11.9,1,1, 2.909, 10735.718, 458.245, 52805.983 25/04/05,11:21:41,06,08,1, 11.9,1,1, 2.909, 10735.721, 458.254, 52805.994 25/04/05,11:21:41,07,08,1, 11.9,1,1, 2.909, 10735.744, 458.269, 52806.046 25/04/05,11:21:41,08,08,1, 11.9,1,1, 2.909, 10735.773, 458.288, 52805.993 25/04/05,11:21:41,09,08,1, 11.9,1,1, 2.909, 10735.787, 458.311, 52806.075 25/04/05,11:21:41,10,08,1, 11.9,1,1, 2.909, 10735.812, 458.332, 52806.080 25/04/05,11:21:41,11,08,1, 11.9,1,1, 2.909, 10735.841, 458.324, 52806.074 25/04/05,11:21:41,12,08,1, 11.9,1,1, 2.909, 10735.874, 458.370, 52806.038 25/04/05,11:21:41,13,08,1, 11.9,1,1, 2.909, 10735.875, 458.342, 52806.022 25/04/05,11:21:41,14,08,1, 11.9,1,1, 2.909, 10735.902, 458.375, 52806.008 25/04/05,11:21:41,15,08,1, 11.9,1,1, 2.909, 10735.940, 458.390, 52806.086 25/04/05,11:21:41,16,08,1, 11.9,1,1, 2.909, 10735.942, 458.395, 52806.026 25/04/05,11:21:41,17,08,1, 11.9,1,1, 2.909, 10735.966, 458.412, 52806.109 25/04/05,11:21:41,18,08,1, 11.9,1,1, 2.909, 10736.002, 458.430, 52806.061 25/04/05,11:21:41,19,08,1, 11.9,1,1, 2.909, 10736.036, 458.449, 52806.186 25/04/05,11:21:42,00,08,1, 11.9,1,1, 2.909, 10736.035, 458.449, 52806.186 25/04/05,11:21:42,01,08,1, 11.9,1,1, 2.909, 10736.062, 458.454, 52806.090 25/04/05,11:21:42,02,08,1, 11.9,1,1, 2.909, 10736.062, 458.492, 52806.225 25/04/05,11:21:42,03,08,1, 11.9,1,1, 2.909, 10736.136, 458.495, 52806.068 25/04/05,11:21:42,04,08,1, 11.9,1,1, 2.909, 10736.151, 458.492, 52806.048 25/04/05,11:21:42,05,08,1, 11.9,1,1, 2.909, 10736.164, 458.506, 52806.070 25/04/05,11:21:42,06,08,1, 11.9,1,1, 2.909, 10736.218, 458.533, 52806.259 25/04/05,11:21:42,07,08,1, 11.9,1,1, 2.909, 10736.219, 458.516, 52806.005 25/04/05,11:21:42,08,08,1, 11.9,1,1, 2.909, 10736.223, 458.559, 52806.061 25/04/05,11:21:42,09,08,1, 11.9,1,1, 2.909, 10736.241, 458.577, 52806.043 25/04/05,11:21:42,10,08,1, 11.9,1,1, 2.909, 10736.256, 458.581, 52806.031 25/04/05,11:21:42,11,08,1, 11.9,1,1, 2.909, 10736.300, 458.585, 52806.072 25/04/05,11:21:42,12,08,1, 11.9,1,1, 2.909, 10736.320, 458.585, 52806.062 25/04/05,11:21:42,13,08,1, 11.9,1,1, 2.909, 10736.333, 458.607, 52806.065 25/04/05,11:21:42,14,08,1, 11.9,1,1, 2.909, 10736.361, 458.639, 52806.104 25/04/05,11:21:42,15,08,1, 11.9,1,1, 2.909, 10736.376, 458.671, 52806.035 25/04/05,11:21:42,16,08,1, 11.9,1,1, 2.909, 10736.382, 458.667, 52806.054 25/04/05,11:21:42,17,08,1, 11.9,1,1, 2.909, 10736.408, 458.691, 52806.027 25/04/05,11:21:42,18,08,1, 11.9,1,1, 2.909, 10736.461, 458.672, 52806.065 25/04/05,11:21:42,19,08,1, 11.9,1,1, 2.909, 10736.461, 458.680, 52806.072 25/04/05,11:21:43,00,08,1, 11.9,1,1, 2.910, 10736.461, 458.680, 52806.072 25/04/05,11:21:43,01,08,1, 11.9,1,1, 2.910, 10736.516, 458.727, 52806.026 25/04/05,11:21:43,02,08,1, 11.9,1,1, 2.910, 10736.535, 458.701, 52806.054 25/04/05,11:21:43,03,08,1, 11.9,1,1, 2.910, 10736.568, 458.732, 52806.011 25/04/05,11:21:43,04,08,1, 11.9,1,1, 2.910, 10736.577, 458.777, 52806.071 25/04/05,11:21:43,05,08,1, 11.9,1,1, 2.910, 10736.613, 458.776, 52806.062 25/04/05,11:21:43,06,08,1, 11.9,1,1, 2.910, 10736.631, 458.774, 52806.003 25/04/05,11:21:43,07,08,1, 11.9,1,1, 2.910, 10736.632, 458.783, 52806.074 25/04/05,11:21:43,08,08,1, 11.9,1,1, 2.910, 10736.653, 458.796, 52806.078 25/04/05,11:21:43,09,08,1, 11.9,1,1, 2.910, 10736.674, 458.823, 52805.962 25/04/05,11:21:43,10,08,1, 11.9,1,1, 2.910, 10736.744, 458.814, 52805.904 25/04/05,11:21:43,11,08,1, 11.9,1,1, 2.910, 10736.686, 458.825, 52806.025 25/04/05,11:21:43,12,08,1, 11.9,1,1, 2.910, 10736.747, 458.837, 52806.145 25/04/05,11:21:43,13,08,1, 11.9,1,1, 2.910, 10736.732, 458.829, 52806.107 25/04/05,11:21:43,14,08,1, 11.9,1,1, 2.910, 10736.765, 458.854, 52806.117 25/04/05,11:21:43,15,08,1, 11.9,1,1, 2.910, 10736.785, 458.860, 52806.078 25/04/05,11:21:43,16,08,1, 11.9,1,1, 2.910, 10736.831, 458.874, 52806.076 25/04/05,11:21:43,17,08,1, 11.9,1,1, 2.910, 10736.838, 458.889, 52806.083 25/04/05,11:21:43,18,08,1, 11.9,1,1, 2.910, 10736.862, 458.881, 52806.067 25/04/05,11:21:43,19,08,1, 11.9,1,1, 2.910, 10736.885, 458.894, 52806.046 25/04/05,11:21:44,00,08,1, 11.9,1,1, 2.914, 10736.878, 458.894, 52806.046 25/04/05,11:21:44,01,08,1, 11.9,1,1, 2.914, 10736.943, 458.912, 52806.020 25/04/05,11:21:44,02,08,1, 11.9,1,1, 2.914, 10736.936, 458.905, 52805.988 25/04/05,11:21:44,03,08,1, 11.9,1,1, 2.914, 10736.985, 458.950, 52806.062 25/04/05,11:21:44,04,08,1, 11.9,1,1, 2.914, 10736.985, 458.968, 52806.051 25/04/05,11:21:44,05,08,1, 11.9,1,1, 2.914, 10737.026, 458.970, 52806.060 25/04/05,11:21:44,06,08,1, 11.9,1,1, 2.914, 10737.024, 458.965, 52806.020 25/04/05,11:21:44,07,08,1, 11.9,1,1, 2.914, 10737.062, 458.958, 52806.084 25/04/05,11:21:44,08,08,1, 11.9,1,1, 2.914, 10737.068, 458.987, 52805.982 25/04/05,11:21:44,09,08,1, 11.9,1,1, 2.914, 10737.083, 458.988, 52805.996 25/04/05,11:21:44,10,08,1, 11.9,1,1, 2.914, 10737.095, 458.997, 52805.982 25/04/05,11:21:44,11,08,1, 11.9,1,1, 2.914, 10737.127, 459.008, 52806.060 25/04/05,11:21:44,12,08,1, 11.9,1,1, 2.914, 10737.178, 459.006, 52805.983 25/04/05,11:21:44,13,08,1, 11.9,1,1, 2.914, 10737.156, 459.022, 52805.978 25/04/05,11:21:44,14,08,1, 11.9,1,1, 2.914, 10737.203, 459.013, 52806.019 25/04/05,11:21:44,15,08,1, 11.9,1,1, 2.914, 10737.215, 459.049, 52806.079 25/04/05,11:21:44,16,08,1, 11.9,1,1, 2.914, 10737.228, 459.050, 52806.065 25/04/05,11:21:44,17,08,1, 11.9,1,1, 2.914, 10737.263, 459.072, 52806.049 25/04/05,11:21:44,18,08,1, 11.9,1,1, 2.914, 10737.285, 459.054, 52805.985 25/04/05,11:21:44,19,08,1, 11.9,1,1, 2.914, 10737.324, 459.067, 52806.040 25/04/05,11:21:45,00,08,1, 11.9,1,1, 2.911, 10737.320, 459.067, 52806.040 25/04/05,11:21:45,01,08,1, 11.9,1,1, 2.911, 10737.355, 459.075, 52805.978 25/04/05,11:21:45,02,08,1, 11.9,1,1, 2.911, 10737.385, 459.093, 52806.064 25/04/05,11:21:45,03,08,1, 11.9,1,1, 2.911, 10737.375, 459.103, 52806.046 25/04/05,11:21:45,04,08,1, 11.9,1,1, 2.911, 10737.392, 459.135, 52806.051 25/04/05,11:21:45,05,08,1, 11.9,1,1, 2.911, 10737.432, 459.115, 52806.025 25/04/05,11:21:45,06,08,1, 11.9,1,1, 2.911, 10737.473, 459.138, 52805.993 25/04/05,11:21:45,07,08,1, 11.9,1,1, 2.911, 10737.497, 459.128, 52805.978 25/04/05,11:21:45,08,08,1, 11.9,1,1, 2.911, 10737.510, 459.136, 52806.018 25/04/05,11:21:45,09,08,1, 11.9,1,1, 2.911, 10737.526, 459.154, 52805.992 25/04/05,11:21:45,10,08,1, 11.9,1,1, 2.911, 10737.549, 459.154, 52806.061 25/04/05,11:21:45,11,08,1, 11.9,1,1, 2.911, 10737.588, 459.149, 52805.973 25/04/05,11:21:45,12,08,1, 11.9,1,1, 2.911, 10737.594, 459.170, 52806.006 25/04/05,11:21:45,13,08,1, 11.9,1,1, 2.911, 10737.614, 459.181, 52805.971 25/04/05,11:21:45,14,08,1, 11.9,1,1, 2.911, 10737.632, 459.194, 52806.044 25/04/05,11:21:45,15,08,1, 11.9,1,1, 2.911, 10737.657, 459.194, 52805.972 25/04/05,11:21:45,16,08,1, 11.9,1,1, 2.911, 10737.690, 459.186, 52805.973 25/04/05,11:21:45,17,08,1, 11.9,1,1, 2.911, 10737.687, 459.212, 52805.980 25/04/05,11:21:45,18,08,1, 11.9,1,1, 2.911, 10737.723, 459.224, 52805.989 25/04/05,11:21:45,19,08,1, 11.9,1,1, 2.911, 10737.726, 459.221, 52806.000 25/04/05,11:21:46,00,08,1, 11.9,1,1, 2.909, 10737.721, 459.221, 52806.000 25/04/05,11:21:46,01,08,1, 11.9,1,1, 2.909, 10737.806, 459.237, 52805.988 25/04/05,11:21:46,02,08,1, 11.9,1,1, 2.909, 10737.803, 459.256, 52806.009 25/04/05,11:21:46,03,08,1, 11.9,1,1, 2.909, 10737.873, 459.251, 52806.004 25/04/05,11:21:46,04,08,1, 11.9,1,1, 2.909, 10737.875, 459.270, 52805.985 25/04/05,11:21:46,05,08,1, 11.9,1,1, 2.909, 10737.895, 459.283, 52805.955 25/04/05,11:21:46,06,08,1, 11.9,1,1, 2.909, 10737.934, 459.263, 52805.961 25/04/05,11:21:46,07,08,1, 11.9,1,1, 2.909, 10737.928, 459.317, 52805.866 25/04/05,11:21:46,08,08,1, 11.9,1,1, 2.909, 10737.990, 459.322, 52806.102 25/04/05,11:21:46,09,08,1, 11.9,1,1, 2.909, 10738.022, 459.332, 52806.059 25/04/05,11:21:46,10,08,1, 11.9,1,1, 2.909, 10738.019, 459.327, 52805.987 25/04/05,11:21:46,11,08,1, 11.9,1,1, 2.909, 10738.067, 459.335, 52805.960 25/04/05,11:21:46,12,08,1, 11.9,1,1, 2.909, 10738.051, 459.390, 52806.024 25/04/05,11:21:46,13,08,1, 11.9,1,1, 2.909, 10738.110, 459.364, 52805.968 25/04/05,11:21:46,14,08,1, 11.9,1,1, 2.909, 10738.120, 459.357, 52806.039 25/04/05,11:21:46,15,08,1, 11.9,1,1, 2.909, 10738.144, 459.398, 52805.959 25/04/05,11:21:46,16,08,1, 11.9,1,1, 2.909, 10738.183, 459.394, 52805.969 25/04/05,11:21:46,17,08,1, 11.9,1,1, 2.909, 10738.181, 459.406, 52805.999 25/04/05,11:21:46,18,08,1, 11.9,1,1, 2.909, 10738.218, 459.428, 52806.046 25/04/05,11:21:46,19,08,1, 11.9,1,1, 2.909, 10738.257, 459.428, 52806.038 25/04/05,11:21:47,00,08,1, 11.9,1,1, 2.906, 10738.255, 459.428, 52806.038 25/04/05,11:21:47,01,08,1, 11.9,1,1, 2.906, 10738.317, 459.450, 52806.030 25/04/05,11:21:47,02,08,1, 11.9,1,1, 2.906, 10738.325, 459.447, 52806.016 25/04/05,11:21:47,03,08,1, 11.9,1,1, 2.906, 10738.331, 459.472, 52806.015 25/04/05,11:21:47,04,08,1, 11.9,1,1, 2.906, 10738.384, 459.486, 52806.017 25/04/05,11:21:47,05,08,1, 11.9,1,1, 2.906, 10738.411, 459.489, 52805.982 25/04/05,11:21:47,06,08,1, 11.9,1,1, 2.906, 10738.456, 459.489, 52805.981 25/04/05,11:21:47,07,08,1, 11.9,1,1, 2.906, 10738.454, 459.507, 52805.942 25/04/05,11:21:47,08,08,1, 11.9,1,1, 2.906, 10738.484, 459.493, 52805.978 25/04/05,11:21:47,09,08,1, 11.9,1,1, 2.906, 10738.516, 459.535, 52806.031 25/04/05,11:21:47,10,08,1, 11.9,1,1, 2.906, 10738.543, 459.575, 52806.059 25/04/05,11:21:47,11,08,1, 11.9,1,1, 2.906, 10738.565, 459.549, 52806.013 25/04/05,11:21:47,12,08,1, 11.9,1,1, 2.906, 10738.586, 459.580, 52805.988 25/04/05,11:21:47,13,08,1, 11.9,1,1, 2.906, 10738.603, 459.611, 52806.067 25/04/05,11:21:47,14,08,1, 11.9,1,1, 2.906, 10738.634, 459.597, 52805.964 25/04/05,11:21:47,15,08,1, 11.9,1,1, 2.906, 10738.657, 459.599, 52806.037 25/04/05,11:21:47,16,08,1, 11.9,1,1, 2.906, 10738.680, 459.623, 52806.013 25/04/05,11:21:47,17,08,1, 11.9,1,1, 2.906, 10738.713, 459.645, 52806.012 25/04/05,11:21:47,18,08,1, 11.9,1,1, 2.906, 10738.748, 459.669, 52806.001 25/04/05,11:21:47,19,08,1, 11.9,1,1, 2.906, 10738.763, 459.664, 52805.985 25/04/05,11:21:48,00,08,1, 11.9,1,1, 2.909, 10738.755, 459.664, 52805.985 25/04/05,11:21:48,01,08,1, 11.9,1,1, 2.909, 10738.809, 459.719, 52806.086 25/04/05,11:21:48,02,08,1, 11.9,1,1, 2.909, 10738.826, 459.699, 52806.013 25/04/05,11:21:48,03,08,1, 11.9,1,1, 2.909, 10738.885, 459.719, 52806.061 25/04/05,11:21:48,04,08,1, 11.9,1,1, 2.909, 10738.901, 459.736, 52806.054 25/04/05,11:21:48,05,08,1, 11.9,1,1, 2.909, 10738.949, 459.749, 52806.093 25/04/05,11:21:48,06,08,1, 11.9,1,1, 2.909, 10738.940, 459.770, 52806.041 25/04/05,11:21:48,07,08,1, 11.9,1,1, 2.909, 10738.971, 459.770, 52806.025 25/04/05,11:21:48,08,08,1, 11.9,1,1, 2.909, 10739.014, 459.792, 52806.031 25/04/05,11:21:48,09,08,1, 11.9,1,1, 2.909, 10739.039, 459.808, 52806.059 25/04/05,11:21:48,10,08,1, 11.9,1,1, 2.909, 10739.086, 459.832, 52805.999 25/04/05,11:21:48,11,08,1, 11.9,1,1, 2.909, 10739.084, 459.829, 52806.010 25/04/05,11:21:48,12,08,1, 11.9,1,1, 2.909, 10739.118, 459.844, 52806.034 25/04/05,11:21:48,13,08,1, 11.9,1,1, 2.909, 10739.149, 459.874, 52806.105 25/04/05,11:21:48,14,08,1, 11.9,1,1, 2.909, 10739.172, 459.881, 52806.056 25/04/05,11:21:48,15,08,1, 11.9,1,1, 2.909, 10739.216, 459.900, 52806.146 25/04/05,11:21:48,16,08,1, 11.9,1,1, 2.909, 10739.249, 459.910, 52806.024 25/04/05,11:21:48,17,08,1, 11.9,1,1, 2.909, 10739.278, 459.922, 52806.037 25/04/05,11:21:48,18,08,1, 11.9,1,1, 2.909, 10739.317, 459.947, 52806.049 25/04/05,11:21:48,19,08,1, 11.9,1,1, 2.909, 10739.314, 459.972, 52806.046 25/04/05,11:21:49,00,08,1, 12.0,1,1, 2.912, 10739.306, 459.972, 52806.046 25/04/05,11:21:49,01,08,1, 12.0,1,1, 2.912, 10739.408, 459.956, 52806.072 25/04/05,11:21:49,02,08,1, 12.0,1,1, 2.912, 10739.388, 459.990, 52806.083 25/04/05,11:21:49,03,08,1, 12.0,1,1, 2.912, 10739.427, 459.987, 52806.033 25/04/05,11:21:49,04,08,1, 12.0,1,1, 2.912, 10739.464, 460.016, 52806.119 25/04/05,11:21:49,05,08,1, 12.0,1,1, 2.912, 10739.502, 460.019, 52806.144 25/04/05,11:21:49,06,08,1, 12.0,1,1, 2.912, 10739.550, 460.052, 52806.102 25/04/05,11:21:49,07,08,1, 12.0,1,1, 2.912, 10739.505, 460.056, 52806.053 25/04/05,11:21:49,08,08,1, 12.0,1,1, 2.912, 10739.558, 460.067, 52806.094 25/04/05,11:21:49,09,08,1, 12.0,1,1, 2.912, 10739.585, 460.100, 52806.008 25/04/05,11:21:49,10,08,1, 12.0,1,1, 2.912, 10739.596, 460.088, 52806.118 25/04/05,11:21:49,11,08,1, 12.0,1,1, 2.912, 10739.625, 460.100, 52806.029 25/04/05,11:21:49,12,08,1, 12.0,1,1, 2.912, 10739.659, 460.130, 52806.032 25/04/05,11:21:49,13,08,1, 12.0,1,1, 2.912, 10739.687, 460.141, 52806.063 25/04/05,11:21:49,14,08,1, 12.0,1,1, 2.912, 10739.710, 460.145, 52806.118 25/04/05,11:21:49,15,08,1, 12.0,1,1, 2.912, 10739.777, 460.156, 52806.110 25/04/05,11:21:49,16,08,1, 12.0,1,1, 2.912, 10739.757, 460.183, 52806.093 25/04/05,11:21:49,17,08,1, 12.0,1,1, 2.912, 10739.797, 460.195, 52806.148 25/04/05,11:21:49,18,08,1, 12.0,1,1, 2.912, 10739.792, 460.224, 52806.100 25/04/05,11:21:49,19,08,1, 12.0,1,1, 2.912, 10739.816, 460.220, 52806.098 25/04/05,11:21:50,00,07,1, 11.9,1,1, 2.915, 10739.815, 460.220, 52806.098 25/04/05,11:21:50,01,07,1, 11.9,1,1, 2.915, 10739.875, 460.250, 52806.057 25/04/05,11:21:50,02,07,1, 11.9,1,1, 2.915, 10739.877, 460.267, 52806.114 25/04/05,11:21:50,03,07,1, 11.9,1,1, 2.915, 10739.935, 460.287, 52806.089 25/04/05,11:21:50,04,07,1, 11.9,1,1, 2.915, 10739.939, 460.315, 52806.113 25/04/05,11:21:50,05,07,1, 11.9,1,1, 2.915, 10739.955, 460.313, 52806.148 25/04/05,11:21:50,06,07,1, 11.9,1,1, 2.915, 10739.974, 460.341, 52806.090 25/04/05,11:21:50,07,07,1, 11.9,1,1, 2.915, 10740.029, 460.352, 52806.153 25/04/05,11:21:50,08,07,1, 11.9,1,1, 2.915, 10740.040, 460.351, 52806.087 25/04/05,11:21:50,09,07,1, 11.9,1,1, 2.915, 10740.059, 460.372, 52806.081 25/04/05,11:21:50,10,07,1, 11.9,1,1, 2.915, 10740.092, 460.397, 52806.126 25/04/05,11:21:50,11,07,1, 11.9,1,1, 2.915, 10740.101, 460.401, 52806.080 25/04/05,11:21:50,12,07,1, 11.9,1,1, 2.915, 10740.137, 460.410, 52806.190 25/04/05,11:21:50,13,07,1, 11.9,1,1, 2.915, 10740.182, 460.422, 52806.107 25/04/05,11:21:50,14,07,1, 11.9,1,1, 2.915, 10740.172, 460.478, 52806.060 25/04/05,11:21:50,15,07,1, 11.9,1,1, 2.915, 10740.212, 460.479, 52806.116 25/04/05,11:21:50,16,07,1, 11.9,1,1, 2.915, 10740.233, 460.476, 52806.098 25/04/05,11:21:50,17,07,1, 11.9,1,1, 2.915, 10740.257, 460.513, 52806.089 25/04/05,11:21:50,18,07,1, 11.9,1,1, 2.915, 10740.279, 460.512, 52806.169 25/04/05,11:21:50,19,07,1, 11.9,1,1, 2.915, 10740.290, 460.529, 52806.144 25/04/05,11:21:51,00,07,1, 11.9,1,1, 2.908, 10740.283, 460.529, 52806.144 25/04/05,11:21:51,01,07,1, 11.9,1,1, 2.908, 10740.342, 460.566, 52806.095 25/04/05,11:21:51,02,07,1, 11.9,1,1, 2.908, 10740.346, 460.582, 52806.123 25/04/05,11:21:51,03,07,1, 11.9,1,1, 2.908, 10740.397, 460.601, 52806.199 25/04/05,11:21:51,04,07,1, 11.9,1,1, 2.908, 10740.438, 460.618, 52806.176 25/04/05,11:21:51,05,07,1, 11.9,1,1, 2.908, 10740.423, 460.639, 52806.114 25/04/05,11:21:51,06,07,1, 11.9,1,1, 2.908, 10740.465, 460.638, 52806.132 25/04/05,11:21:51,07,07,1, 11.9,1,1, 2.908, 10740.462, 460.639, 52806.180 25/04/05,11:21:51,08,07,1, 11.9,1,1, 2.908, 10740.524, 460.684, 52806.172 25/04/05,11:21:51,09,07,1, 11.9,1,1, 2.908, 10740.531, 460.665, 52806.124 25/04/05,11:21:51,10,07,1, 11.9,1,1, 2.908, 10740.555, 460.705, 52806.175 25/04/05,11:21:51,11,07,1, 11.9,1,1, 2.908, 10740.582, 460.711, 52806.167 25/04/05,11:21:51,12,07,1, 11.9,1,1, 2.908, 10740.586, 460.686, 52806.125 25/04/05,11:21:51,13,07,1, 11.9,1,1, 2.908, 10740.601, 460.711, 52806.150 25/04/05,11:21:51,14,07,1, 11.9,1,1, 2.908, 10740.635, 460.728, 52806.113 25/04/05,11:21:51,15,07,1, 11.9,1,1, 2.908, 10740.662, 460.737, 52806.186 25/04/05,11:21:51,16,07,1, 11.9,1,1, 2.908, 10740.669, 460.757, 52806.113 25/04/05,11:21:51,17,07,1, 11.9,1,1, 2.908, 10740.690, 460.774, 52806.232 25/04/05,11:21:51,18,07,1, 11.9,1,1, 2.908, 10740.737, 460.792, 52806.143 25/04/05,11:21:51,19,07,1, 11.9,1,1, 2.908, 10740.710, 460.813, 52806.148 25/04/05,11:21:52,00,08,1, 11.9,1,1, 2.911, 10740.708, 460.813, 52806.148 25/04/05,11:21:52,01,08,1, 11.9,1,1, 2.911, 10740.771, 460.811, 52806.103 25/04/05,11:21:52,02,08,1, 11.9,1,1, 2.911, 10740.792, 460.850, 52806.147 25/04/05,11:21:52,03,08,1, 11.9,1,1, 2.911, 10740.813, 460.853, 52806.149 25/04/05,11:21:52,04,08,1, 11.9,1,1, 2.911, 10740.820, 460.876, 52806.156 25/04/05,11:21:52,05,08,1, 11.9,1,1, 2.911, 10740.830, 460.882, 52806.170 25/04/05,11:21:52,06,08,1, 11.9,1,1, 2.911, 10740.853, 460.894, 52806.129 25/04/05,11:21:52,07,08,1, 11.9,1,1, 2.911, 10740.890, 460.908, 52806.216 25/04/05,11:21:52,08,08,1, 11.9,1,1, 2.911, 10740.894, 460.934, 52806.197 25/04/05,11:21:52,09,08,1, 11.9,1,1, 2.911, 10740.927, 460.935, 52806.163 25/04/05,11:21:52,10,08,1, 11.9,1,1, 2.911, 10740.960, 460.939, 52806.217 25/04/05,11:21:52,11,08,1, 11.9,1,1, 2.911, 10740.965, 460.971, 52806.195 25/04/05,11:21:52,12,08,1, 11.9,1,1, 2.911, 10740.994, 460.981, 52806.203 25/04/05,11:21:52,13,08,1, 11.9,1,1, 2.911, 10741.020, 460.980, 52806.209 25/04/05,11:21:52,14,08,1, 11.9,1,1, 2.911, 10741.057, 460.983, 52806.193 25/04/05,11:21:52,15,08,1, 11.9,1,1, 2.911, 10741.088, 461.008, 52806.196 25/04/05,11:21:52,16,08,1, 11.9,1,1, 2.911, 10741.082, 461.026, 52806.226 25/04/05,11:21:52,17,08,1, 11.9,1,1, 2.911, 10741.098, 461.058, 52806.188 25/04/05,11:21:52,18,08,1, 11.9,1,1, 2.911, 10741.122, 461.049, 52806.241 25/04/05,11:21:52,19,08,1, 11.9,1,1, 2.911, 10741.144, 461.089, 52806.266 25/04/05,11:21:53,00,08,1, 11.9,1,1, 2.911, 10741.142, 461.089, 52806.266 25/04/05,11:21:53,01,08,1, 11.9,1,1, 2.911, 10741.189, 461.113, 52806.158 25/04/05,11:21:53,02,08,1, 11.9,1,1, 2.911, 10741.205, 461.117, 52806.215 25/04/05,11:21:53,03,08,1, 11.9,1,1, 2.911, 10741.242, 461.134, 52806.228 25/04/05,11:21:53,04,08,1, 11.9,1,1, 2.911, 10741.268, 461.152, 52806.307 25/04/05,11:21:53,05,08,1, 11.9,1,1, 2.911, 10741.290, 461.151, 52806.187 25/04/05,11:21:53,06,08,1, 11.9,1,1, 2.911, 10741.312, 461.178, 52806.267 25/04/05,11:21:53,07,08,1, 11.9,1,1, 2.911, 10741.316, 461.205, 52806.258 25/04/05,11:21:53,08,08,1, 11.9,1,1, 2.911, 10741.374, 461.200, 52806.202 25/04/05,11:21:53,09,08,1, 11.9,1,1, 2.911, 10741.367, 461.234, 52806.195 25/04/05,11:21:53,10,08,1, 11.9,1,1, 2.911, 10741.409, 461.244, 52806.215 25/04/05,11:21:53,11,08,1, 11.9,1,1, 2.911, 10741.439, 461.251, 52806.215 25/04/05,11:21:53,12,08,1, 11.9,1,1, 2.911, 10741.447, 461.250, 52806.300 25/04/05,11:21:53,13,08,1, 11.9,1,1, 2.911, 10741.481, 461.269, 52806.219 25/04/05,11:21:53,14,08,1, 11.9,1,1, 2.911, 10741.477, 461.276, 52806.267 25/04/05,11:21:53,15,08,1, 11.9,1,1, 2.911, 10741.505, 461.310, 52806.288 25/04/05,11:21:53,16,08,1, 11.9,1,1, 2.911, 10741.523, 461.321, 52806.214 25/04/05,11:21:53,17,08,1, 11.9,1,1, 2.911, 10741.537, 461.309, 52806.312 25/04/05,11:21:53,18,08,1, 11.9,1,1, 2.911, 10741.583, 461.340, 52806.242 25/04/05,11:21:53,19,08,1, 11.9,1,1, 2.911, 10741.602, 461.369, 52806.290 25/04/05,11:21:54,00,07,1, 11.8,1,1, 2.914, 10741.601, 461.369, 52806.290 25/04/05,11:21:54,01,07,1, 11.8,1,1, 2.914, 10741.689, 461.408, 52806.266 25/04/05,11:21:54,02,07,1, 11.8,1,1, 2.914, 10741.646, 461.400, 52806.317 25/04/05,11:21:54,03,07,1, 11.8,1,1, 2.914, 10741.687, 461.437, 52806.240 25/04/05,11:21:54,04,07,1, 11.8,1,1, 2.914, 10741.735, 461.429, 52806.276 25/04/05,11:21:54,05,07,1, 11.8,1,1, 2.914, 10741.745, 461.439, 52806.260 25/04/05,11:21:54,06,07,1, 11.8,1,1, 2.914, 10741.752, 461.483, 52806.316 25/04/05,11:21:54,07,07,1, 11.8,1,1, 2.914, 10741.761, 461.493, 52806.313 25/04/05,11:21:54,08,07,1, 11.8,1,1, 2.914, 10741.824, 461.516, 52806.245 25/04/05,11:21:54,09,07,1, 11.8,1,1, 2.914, 10741.842, 461.531, 52806.246 25/04/05,11:21:54,10,07,1, 11.8,1,1, 2.914, 10741.843, 461.548, 52806.250 25/04/05,11:21:54,11,07,1, 11.8,1,1, 2.914, 10741.851, 461.549, 52806.262 25/04/05,11:21:54,12,07,1, 11.8,1,1, 2.914, 10741.889, 461.587, 52806.269 25/04/05,11:21:54,13,07,1, 11.8,1,1, 2.914, 10741.912, 461.606, 52806.323 25/04/05,11:21:54,14,07,1, 11.8,1,1, 2.914, 10741.943, 461.610, 52806.251 25/04/05,11:21:54,15,07,1, 11.8,1,1, 2.914, 10741.969, 461.634, 52806.283 25/04/05,11:21:54,16,07,1, 11.8,1,1, 2.914, 10741.967, 461.632, 52806.241 25/04/05,11:21:54,17,07,1, 11.8,1,1, 2.914, 10741.994, 461.658, 52806.261 25/04/05,11:21:54,18,07,1, 11.8,1,1, 2.914, 10742.041, 461.669, 52806.333 25/04/05,11:21:54,19,07,1, 11.8,1,1, 2.914, 10742.046, 461.668, 52806.325 25/04/05,11:21:55,00,07,1, 11.9,1,1, 2.913, 10742.043, 461.668, 52806.325 25/04/05,11:21:55,01,07,1, 11.9,1,1, 2.913, 10742.077, 461.719, 52806.341 25/04/05,11:21:55,02,07,1, 11.9,1,1, 2.913, 10742.114, 461.741, 52806.304 25/04/05,11:21:55,03,07,1, 11.9,1,1, 2.913, 10742.127, 461.756, 52806.373 25/04/05,11:21:55,04,07,1, 11.9,1,1, 2.913, 10742.176, 461.775, 52806.304 25/04/05,11:21:55,05,07,1, 11.9,1,1, 2.913, 10742.188, 461.797, 52806.308 25/04/05,11:21:55,06,07,1, 11.9,1,1, 2.913, 10742.224, 461.802, 52806.290 25/04/05,11:21:55,07,07,1, 11.9,1,1, 2.913, 10742.208, 461.844, 52806.378 25/04/05,11:21:55,08,07,1, 11.9,1,1, 2.913, 10742.244, 461.844, 52806.320 25/04/05,11:21:55,09,07,1, 11.9,1,1, 2.913, 10742.260, 461.859, 52806.390 25/04/05,11:21:55,10,07,1, 11.9,1,1, 2.913, 10742.287, 461.890, 52806.301 25/04/05,11:21:55,11,07,1, 11.9,1,1, 2.913, 10742.340, 461.898, 52806.354 25/04/05,11:21:55,12,07,1, 11.9,1,1, 2.913, 10742.326, 461.921, 52806.330 25/04/05,11:21:55,13,07,1, 11.9,1,1, 2.913, 10742.361, 461.925, 52806.311 25/04/05,11:21:55,14,07,1, 11.9,1,1, 2.913, 10742.356, 461.964, 52806.376 25/04/05,11:21:55,15,07,1, 11.9,1,1, 2.913, 10742.425, 461.962, 52806.332 25/04/05,11:21:55,16,07,1, 11.9,1,1, 2.913, 10742.432, 461.996, 52806.314 25/04/05,11:21:55,17,07,1, 11.9,1,1, 2.913, 10742.452, 461.990, 52806.305 25/04/05,11:21:55,18,07,1, 11.9,1,1, 2.913, 10742.481, 462.021, 52806.377 25/04/05,11:21:55,19,07,1, 11.9,1,1, 2.913, 10742.462, 462.055, 52806.370 25/04/05,11:21:56,00,07,1, 12.0,1,1, 2.909, 10742.460, 462.055, 52806.370 25/04/05,11:21:56,01,07,1, 12.0,1,1, 2.909, 10742.537, 462.069, 52806.373 25/04/05,11:21:56,02,07,1, 12.0,1,1, 2.909, 10742.552, 462.110, 52806.380 25/04/05,11:21:56,03,07,1, 12.0,1,1, 2.909, 10742.579, 462.103, 52806.416 25/04/05,11:21:56,04,07,1, 12.0,1,1, 2.909, 10742.575, 462.135, 52806.416 25/04/05,11:21:56,05,07,1, 12.0,1,1, 2.909, 10742.600, 462.150, 52806.347 25/04/05,11:21:56,06,07,1, 12.0,1,1, 2.909, 10742.618, 462.181, 52806.384 25/04/05,11:21:56,07,07,1, 12.0,1,1, 2.909, 10742.639, 462.170, 52806.424 25/04/05,11:21:56,08,07,1, 12.0,1,1, 2.909, 10742.655, 462.197, 52806.336 25/04/05,11:21:56,09,07,1, 12.0,1,1, 2.909, 10742.674, 462.225, 52806.456 25/04/05,11:21:56,10,07,1, 12.0,1,1, 2.909, 10742.721, 462.248, 52806.433 25/04/05,11:21:56,11,07,1, 12.0,1,1, 2.909, 10742.727, 462.270, 52806.372 25/04/05,11:21:56,12,07,1, 12.0,1,1, 2.909, 10742.727, 462.267, 52806.440 25/04/05,11:21:56,13,07,1, 12.0,1,1, 2.909, 10742.756, 462.300, 52806.431 25/04/05,11:21:56,14,07,1, 12.0,1,1, 2.909, 10742.774, 462.303, 52806.386 25/04/05,11:21:56,15,07,1, 12.0,1,1, 2.909, 10742.792, 462.330, 52806.421 25/04/05,11:21:56,16,07,1, 12.0,1,1, 2.909, 10742.825, 462.305, 52806.441 25/04/05,11:21:56,17,07,1, 12.0,1,1, 2.909, 10742.854, 462.373, 52806.446 25/04/05,11:21:56,18,07,1, 12.0,1,1, 2.909, 10742.839, 462.414, 52806.492 25/04/05,11:21:56,19,07,1, 12.0,1,1, 2.909, 10742.866, 462.410, 52806.503 25/04/05,11:21:57,00,07,1, 11.9,1,1, 2.913, 10742.861, 462.410, 52806.503 25/04/05,11:21:57,01,07,1, 11.9,1,1, 2.913, 10742.885, 462.441, 52806.482 25/04/05,11:21:57,02,07,1, 11.9,1,1, 2.913, 10742.923, 462.461, 52806.506 25/04/05,11:21:57,03,07,1, 11.9,1,1, 2.913, 10742.932, 462.508, 52806.468 25/04/05,11:21:57,04,07,1, 11.9,1,1, 2.913, 10742.957, 462.496, 52806.505 25/04/05,11:21:57,05,07,1, 11.9,1,1, 2.913, 10742.967, 462.528, 52806.471 25/04/05,11:21:57,06,07,1, 11.9,1,1, 2.913, 10742.979, 462.574, 52806.485 25/04/05,11:21:57,07,07,1, 11.9,1,1, 2.913, 10743.021, 462.564, 52806.487 25/04/05,11:21:57,08,07,1, 11.9,1,1, 2.913, 10743.029, 462.570, 52806.468 25/04/05,11:21:57,09,07,1, 11.9,1,1, 2.913, 10743.043, 462.577, 52806.443 25/04/05,11:21:57,10,07,1, 11.9,1,1, 2.913, 10743.072, 462.619, 52806.539 25/04/05,11:21:57,11,07,1, 11.9,1,1, 2.913, 10743.071, 462.648, 52806.501 25/04/05,11:21:57,12,07,1, 11.9,1,1, 2.913, 10743.090, 462.687, 52806.566 25/04/05,11:21:57,13,07,1, 11.9,1,1, 2.913, 10743.103, 462.695, 52806.472 25/04/05,11:21:57,14,07,1, 11.9,1,1, 2.913, 10743.140, 462.739, 52806.569 25/04/05,11:21:57,15,07,1, 11.9,1,1, 2.913, 10743.147, 462.740, 52806.506 25/04/05,11:21:57,16,07,1, 11.9,1,1, 2.913, 10743.165, 462.775, 52806.554 25/04/05,11:21:57,17,07,1, 11.9,1,1, 2.913, 10743.169, 462.798, 52806.555 25/04/05,11:21:57,18,07,1, 11.9,1,1, 2.913, 10743.204, 462.812, 52806.552 25/04/05,11:21:57,19,07,1, 11.9,1,1, 2.913, 10743.222, 462.851, 52806.549 25/04/05,11:21:58,00,07,1, 12.0,1,1, 2.910, 10743.220, 462.851, 52806.549 25/04/05,11:21:58,01,07,1, 12.0,1,1, 2.910, 10743.260, 462.911, 52806.613 25/04/05,11:21:58,02,07,1, 12.0,1,1, 2.910, 10743.271, 462.935, 52806.617 25/04/05,11:21:58,03,07,1, 12.0,1,1, 2.910, 10743.267, 462.949, 52806.526 25/04/05,11:21:58,04,07,1, 12.0,1,1, 2.910, 10743.308, 462.962, 52806.534 25/04/05,11:21:58,05,07,1, 12.0,1,1, 2.910, 10743.302, 462.966, 52806.707 25/04/05,11:21:58,06,07,1, 12.0,1,1, 2.910, 10743.312, 463.031, 52806.614 25/04/05,11:21:58,07,07,1, 12.0,1,1, 2.910, 10743.316, 463.022, 52806.569 25/04/05,11:21:58,08,07,1, 12.0,1,1, 2.910, 10743.341, 463.065, 52806.585 25/04/05,11:21:58,09,07,1, 12.0,1,1, 2.910, 10743.355, 463.071, 52806.588 25/04/05,11:21:58,10,07,1, 12.0,1,1, 2.910, 10743.364, 463.105, 52806.569 25/04/05,11:21:58,11,07,1, 12.0,1,1, 2.910, 10743.412, 463.145, 52806.600 25/04/05,11:21:58,12,07,1, 12.0,1,1, 2.910, 10743.427, 463.142, 52806.592 25/04/05,11:21:58,13,07,1, 12.0,1,1, 2.910, 10743.454, 463.195, 52806.627 25/04/05,11:21:58,14,07,1, 12.0,1,1, 2.910, 10743.456, 463.227, 52806.625 25/04/05,11:21:58,15,07,1, 12.0,1,1, 2.910, 10743.465, 463.252, 52806.663 25/04/05,11:21:58,16,07,1, 12.0,1,1, 2.910, 10743.474, 463.253, 52806.598 25/04/05,11:21:58,17,07,1, 12.0,1,1, 2.910, 10743.485, 463.299, 52806.667 25/04/05,11:21:58,18,07,1, 12.0,1,1, 2.910, 10743.504, 463.328, 52806.656 25/04/05,11:21:58,19,07,1, 12.0,1,1, 2.910, 10743.505, 463.362, 52806.649 25/04/05,11:21:59,00,07,1, 11.9,1,1, 2.914, 10743.504, 463.362, 52806.649 25/04/05,11:21:59,01,07,1, 11.9,1,1, 2.914, 10743.567, 463.406, 52806.673 25/04/05,11:21:59,02,07,1, 11.9,1,1, 2.914, 10743.563, 463.436, 52806.629 25/04/05,11:21:59,03,07,1, 11.9,1,1, 2.914, 10743.574, 463.461, 52806.673 25/04/05,11:21:59,04,07,1, 11.9,1,1, 2.914, 10743.593, 463.502, 52806.632 25/04/05,11:21:59,05,07,1, 11.9,1,1, 2.914, 10743.631, 463.508, 52806.714 25/04/05,11:21:59,06,07,1, 11.9,1,1, 2.914, 10743.629, 463.533, 52806.717 25/04/05,11:21:59,07,07,1, 11.9,1,1, 2.914, 10743.643, 463.557, 52806.639 25/04/05,11:21:59,08,07,1, 11.9,1,1, 2.914, 10743.647, 463.600, 52806.740 25/04/05,11:21:59,09,07,1, 11.9,1,1, 2.914, 10743.677, 463.634, 52806.762 25/04/05,11:21:59,10,07,1, 11.9,1,1, 2.914, 10743.686, 463.657, 52806.767 25/04/05,11:21:59,11,07,1, 11.9,1,1, 2.914, 10743.706, 463.690, 52806.666 25/04/05,11:21:59,12,07,1, 11.9,1,1, 2.914, 10743.710, 463.728, 52806.720 25/04/05,11:21:59,13,07,1, 11.9,1,1, 2.914, 10743.769, 463.760, 52806.704 25/04/05,11:21:59,14,07,1, 11.9,1,1, 2.914, 10743.754, 463.780, 52806.787 25/04/05,11:21:59,15,07,1, 11.9,1,1, 2.914, 10743.778, 463.823, 52806.719 25/04/05,11:21:59,16,07,1, 11.9,1,1, 2.914, 10743.797, 463.838, 52806.718 25/04/05,11:21:59,17,07,1, 11.9,1,1, 2.914, 10743.814, 463.855, 52806.746 25/04/05,11:21:59,18,07,1, 11.9,1,1, 2.914, 10743.802, 463.902, 52806.714 25/04/05,11:21:59,19,07,1, 11.9,1,1, 2.914, 10743.821, 463.948, 52806.814 25/04/05,11:22:00,00,07,1, 11.9,1,1, 2.914, 10743.821, 463.948, 52806.814 25/04/05,11:22:00,01,07,1, 11.9,1,1, 2.914, 10743.882, 464.016, 52806.817 25/04/05,11:22:00,02,07,1, 11.9,1,1, 2.914, 10743.887, 464.030, 52806.792 25/04/05,11:22:00,03,07,1, 11.9,1,1, 2.914, 10743.906, 464.058, 52806.768 25/04/05,11:22:00,04,07,1, 11.9,1,1, 2.914, 10743.904, 464.103, 52806.722 25/04/05,11:22:00,05,07,1, 11.9,1,1, 2.914, 10743.955, 464.131, 52806.850 25/04/05,11:22:00,06,07,1, 11.9,1,1, 2.914, 10743.965, 464.169, 52806.840 25/04/05,11:22:00,07,07,1, 11.9,1,1, 2.914, 10743.958, 464.200, 52806.875 25/04/05,11:22:00,08,07,1, 11.9,1,1, 2.914, 10744.014, 464.229, 52806.835 25/04/05,11:22:00,09,07,1, 11.9,1,1, 2.914, 10743.988, 464.270, 52806.916 25/04/05,11:22:00,10,07,1, 11.9,1,1, 2.914, 10744.040, 464.305, 52806.851 25/04/05,11:22:00,11,07,1, 11.9,1,1, 2.914, 10744.069, 464.321, 52806.893 25/04/05,11:22:00,12,07,1, 11.9,1,1, 2.914, 10744.075, 464.373, 52806.941 25/04/05,11:22:00,13,07,1, 11.9,1,1, 2.914, 10744.100, 464.404, 52806.883 25/04/05,11:22:00,14,07,1, 11.9,1,1, 2.914, 10744.127, 464.446, 52806.954 25/04/05,11:22:00,15,07,1, 11.9,1,1, 2.914, 10744.129, 464.462, 52806.883 25/04/05,11:22:00,16,07,1, 11.9,1,1, 2.914, 10744.141, 464.513, 52806.997 25/04/05,11:22:00,17,07,1, 11.9,1,1, 2.914, 10744.152, 464.524, 52807.005 25/04/05,11:22:00,18,07,1, 11.9,1,1, 2.914, 10744.185, 464.589, 52806.986 25/04/05,11:22:00,19,07,1, 11.9,1,1, 2.914, 10744.210, 464.601, 52806.923 25/04/05,11:22:01,00,07,1, 11.9,1,1, 2.911, 10744.205, 464.601, 52806.923 25/04/05,11:22:01,01,07,1, 11.9,1,1, 2.911, 10744.251, 464.680, 52807.009 25/04/05,11:22:01,02,07,1, 11.9,1,1, 2.911, 10744.258, 464.712, 52807.020 25/04/05,11:22:01,03,07,1, 11.9,1,1, 2.911, 10744.288, 464.739, 52806.922 25/04/05,11:22:01,04,07,1, 11.9,1,1, 2.911, 10744.280, 464.793, 52807.033 25/04/05,11:22:01,05,07,1, 11.9,1,1, 2.911, 10744.351, 464.813, 52806.950 25/04/05,11:22:01,06,07,1, 11.9,1,1, 2.911, 10744.312, 464.874, 52807.020 25/04/05,11:22:01,07,07,1, 11.9,1,1, 2.911, 10744.348, 464.919, 52806.966 25/04/05,11:22:01,08,07,1, 11.9,1,1, 2.911, 10744.423, 464.912, 52806.773 25/04/05,11:22:01,09,07,1, 11.9,1,1, 2.911, 10744.435, 464.963, 52807.004 25/04/05,11:22:01,10,07,1, 11.9,1,1, 2.911, 10744.426, 465.018, 52806.972 25/04/05,11:22:01,11,07,1, 11.9,1,1, 2.911, 10744.445, 465.040, 52807.029 25/04/05,11:22:01,12,07,1, 11.9,1,1, 2.911, 10744.467, 465.077, 52807.024 25/04/05,11:22:01,13,07,1, 11.9,1,1, 2.911, 10744.456, 465.101, 52807.051 25/04/05,11:22:01,14,07,1, 11.9,1,1, 2.911, 10744.486, 465.152, 52807.106 25/04/05,11:22:01,15,07,1, 11.9,1,1, 2.911, 10744.502, 465.189, 52807.058 25/04/05,11:22:01,16,07,1, 11.9,1,1, 2.911, 10744.528, 465.216, 52807.067 25/04/05,11:22:01,17,07,1, 11.9,1,1, 2.911, 10744.527, 465.265, 52807.122 25/04/05,11:22:01,18,07,1, 11.9,1,1, 2.911, 10744.550, 465.317, 52807.081 25/04/05,11:22:01,19,07,1, 11.9,1,1, 2.911, 10744.565, 465.325, 52807.120 25/04/05,11:22:02,00,07,1, 11.9,1,1, 2.913, 10744.563, 465.325, 52807.120 25/04/05,11:22:02,01,07,1, 11.9,1,1, 2.913, 10744.597, 465.431, 52807.131 25/04/05,11:22:02,02,07,1, 11.9,1,1, 2.913, 10744.612, 465.461, 52807.175 25/04/05,11:22:02,03,07,1, 11.9,1,1, 2.913, 10744.607, 465.492, 52807.163 25/04/05,11:22:02,04,07,1, 11.9,1,1, 2.913, 10744.649, 465.518, 52807.092 25/04/05,11:22:02,05,07,1, 11.9,1,1, 2.913, 10744.642, 465.561, 52807.150 25/04/05,11:22:02,06,07,1, 11.9,1,1, 2.913, 10744.679, 465.594, 52807.186 25/04/05,11:22:02,07,07,1, 11.9,1,1, 2.913, 10744.662, 465.651, 52807.121 25/04/05,11:22:02,08,07,1, 11.9,1,1, 2.913, 10744.716, 465.683, 52807.124 25/04/05,11:22:02,09,07,1, 11.9,1,1, 2.913, 10744.717, 465.707, 52807.180 25/04/05,11:22:02,10,07,1, 11.9,1,1, 2.913, 10744.737, 465.732, 52807.141 25/04/05,11:22:02,11,07,1, 11.9,1,1, 2.913, 10744.772, 465.792, 52807.240 25/04/05,11:22:02,12,07,1, 11.9,1,1, 2.913, 10744.777, 465.836, 52807.194 25/04/05,11:22:02,13,07,1, 11.9,1,1, 2.913, 10744.775, 465.848, 52807.146 25/04/05,11:22:02,14,07,1, 11.9,1,1, 2.913, 10744.795, 465.912, 52807.244 25/04/05,11:22:02,15,07,1, 11.9,1,1, 2.913, 10744.801, 465.912, 52807.267 25/04/05,11:22:02,16,07,1, 11.9,1,1, 2.913, 10744.836, 466.002, 52807.297 25/04/05,11:22:02,17,07,1, 11.9,1,1, 2.913, 10744.833, 466.028, 52807.304 25/04/05,11:22:02,18,07,1, 11.9,1,1, 2.913, 10744.871, 466.075, 52807.289 25/04/05,11:22:02,19,07,1, 11.9,1,1, 2.913, 10744.901, 466.109, 52807.307 25/04/05,11:22:03,00,07,1, 11.9,1,1, 2.914, 10744.897, 466.109, 52807.307 25/04/05,11:22:03,01,07,1, 11.9,1,1, 2.914, 10744.919, 466.211, 52807.336 25/04/05,11:22:03,02,07,1, 11.9,1,1, 2.914, 10744.914, 466.231, 52807.342 25/04/05,11:22:03,03,07,1, 11.9,1,1, 2.914, 10744.933, 466.286, 52807.352 25/04/05,11:22:03,04,07,1, 11.9,1,1, 2.914, 10744.942, 466.296, 52807.347 25/04/05,11:22:03,05,07,1, 11.9,1,1, 2.914, 10744.981, 466.361, 52807.361 25/04/05,11:22:03,06,07,1, 11.9,1,1, 2.914, 10744.978, 466.422, 52807.374 25/04/05,11:22:03,07,07,1, 11.9,1,1, 2.914, 10745.013, 466.413, 52807.360 25/04/05,11:22:03,08,07,1, 11.9,1,1, 2.914, 10745.031, 466.476, 52807.389 25/04/05,11:22:03,09,07,1, 11.9,1,1, 2.914, 10745.045, 466.517, 52807.357 25/04/05,11:22:03,10,07,1, 11.9,1,1, 2.914, 10745.073, 466.554, 52807.376 25/04/05,11:22:03,11,07,1, 11.9,1,1, 2.914, 10745.059, 466.588, 52807.400 25/04/05,11:22:03,12,07,1, 11.9,1,1, 2.914, 10745.087, 466.629, 52807.323 25/04/05,11:22:03,13,07,1, 11.9,1,1, 2.914, 10745.113, 466.697, 52807.407 25/04/05,11:22:03,14,07,1, 11.9,1,1, 2.914, 10745.103, 466.710, 52807.388 25/04/05,11:22:03,15,07,1, 11.9,1,1, 2.914, 10745.153, 466.788, 52807.447 25/04/05,11:22:03,16,07,1, 11.9,1,1, 2.914, 10745.154, 466.813, 52807.453 25/04/05,11:22:03,17,07,1, 11.9,1,1, 2.914, 10745.161, 466.835, 52807.498 25/04/05,11:22:03,18,07,1, 11.9,1,1, 2.914, 10745.167, 466.887, 52807.477 25/04/05,11:22:03,19,07,1, 11.9,1,1, 2.914, 10745.215, 466.917, 52807.536 25/04/05,11:22:04,00,07,1, 12.0,1,1, 2.914, 10745.214, 466.917, 52807.536 25/04/05,11:22:04,01,07,1, 12.0,1,1, 2.914, 10745.236, 466.995, 52807.464 25/04/05,11:22:04,02,07,1, 12.0,1,1, 2.914, 10745.238, 467.060, 52807.523 25/04/05,11:22:04,03,07,1, 12.0,1,1, 2.914, 10745.267, 467.078, 52807.434 25/04/05,11:22:04,04,07,1, 12.0,1,1, 2.914, 10745.276, 467.169, 52807.607 25/04/05,11:22:04,05,07,1, 12.0,1,1, 2.914, 10745.318, 467.185, 52807.578 25/04/05,11:22:04,06,07,1, 12.0,1,1, 2.914, 10745.332, 467.213, 52807.567 25/04/05,11:22:04,07,07,1, 12.0,1,1, 2.914, 10745.335, 467.250, 52807.606 25/04/05,11:22:04,08,07,1, 12.0,1,1, 2.914, 10745.319, 467.287, 52807.463 25/04/05,11:22:04,09,07,1, 12.0,1,1, 2.914, 10745.372, 467.338, 52807.656 25/04/05,11:22:04,10,07,1, 12.0,1,1, 2.914, 10745.406, 467.342, 52807.232 25/04/05,11:22:04,11,07,1, 12.0,1,1, 2.914, 10745.388, 467.418, 52807.541 25/04/05,11:22:04,12,07,1, 12.0,1,1, 2.914, 10745.385, 467.470, 52807.677 25/04/05,11:22:04,13,07,1, 12.0,1,1, 2.914, 10745.406, 467.485, 52807.646 25/04/05,11:22:04,14,07,1, 12.0,1,1, 2.914, 10745.424, 467.549, 52807.618 25/04/05,11:22:04,15,07,1, 12.0,1,1, 2.914, 10745.436, 467.582, 52807.580 25/04/05,11:22:04,16,07,1, 12.0,1,1, 2.914, 10745.446, 467.645, 52807.788 25/04/05,11:22:04,17,07,1, 12.0,1,1, 2.914, 10745.460, 467.674, 52807.695 25/04/05,11:22:04,18,07,1, 12.0,1,1, 2.914, 10745.485, 467.724, 52807.784 25/04/05,11:22:04,19,07,1, 12.0,1,1, 2.914, 10745.534, 467.754, 52807.617 25/04/05,11:22:05,00,07,1, 11.9,1,1, 2.916, 10745.531, 467.754, 52807.617 25/04/05,11:22:05,01,07,1, 11.9,1,1, 2.916, 10745.545, 467.859, 52807.707 25/04/05,11:22:05,02,07,1, 11.9,1,1, 2.916, 10745.574, 467.889, 52807.707 25/04/05,11:22:05,03,07,1, 11.9,1,1, 2.916, 10745.573, 467.932, 52807.701 25/04/05,11:22:05,04,07,1, 11.9,1,1, 2.916, 10745.610, 467.971, 52807.747 25/04/05,11:22:05,05,07,1, 11.9,1,1, 2.916, 10745.595, 468.008, 52807.762 25/04/05,11:22:05,06,07,1, 11.9,1,1, 2.916, 10745.619, 468.069, 52807.770 25/04/05,11:22:05,07,07,1, 11.9,1,1, 2.916, 10745.638, 468.107, 52807.773 25/04/05,11:22:05,08,07,1, 11.9,1,1, 2.916, 10745.670, 468.159, 52807.791 25/04/05,11:22:05,09,07,1, 11.9,1,1, 2.916, 10745.683, 468.189, 52807.811 25/04/05,11:22:05,10,07,1, 11.9,1,1, 2.916, 10745.660, 468.251, 52807.775 25/04/05,11:22:05,11,07,1, 11.9,1,1, 2.916, 10745.688, 468.291, 52807.766 25/04/05,11:22:05,12,07,1, 11.9,1,1, 2.916, 10745.713, 468.315, 52807.815 25/04/05,11:22:05,13,07,1, 11.9,1,1, 2.916, 10745.735, 468.371, 52807.824 25/04/05,11:22:05,14,07,1, 11.9,1,1, 2.916, 10745.741, 468.389, 52807.837 25/04/05,11:22:05,15,07,1, 11.9,1,1, 2.916, 10745.770, 468.443, 52807.823 25/04/05,11:22:05,16,07,1, 11.9,1,1, 2.916, 10745.805, 468.491, 52807.802 25/04/05,11:22:05,17,07,1, 11.9,1,1, 2.916, 10745.815, 468.552, 52807.778 25/04/05,11:22:05,18,07,1, 11.9,1,1, 2.916, 10745.811, 468.580, 52807.882 25/04/05,11:22:05,19,07,1, 11.9,1,1, 2.916, 10745.838, 468.626, 52807.904 25/04/05,11:22:06,00,07,1, 11.9,1,1, 2.910, 10745.832, 468.626, 52807.904 25/04/05,11:22:06,01,07,1, 11.9,1,1, 2.910, 10745.855, 468.708, 52807.844 25/04/05,11:22:06,02,07,1, 11.9,1,1, 2.910, 10745.877, 468.753, 52807.901 25/04/05,11:22:06,03,07,1, 11.9,1,1, 2.910, 10745.894, 468.808, 52807.943 25/04/05,11:22:06,04,07,1, 11.9,1,1, 2.910, 10745.906, 468.847, 52807.953 25/04/05,11:22:06,05,07,1, 11.9,1,1, 2.910, 10745.901, 468.883, 52807.930 25/04/05,11:22:06,06,07,1, 11.9,1,1, 2.910, 10745.944, 468.929, 52807.894 25/04/05,11:22:06,07,07,1, 11.9,1,1, 2.910, 10745.955, 468.982, 52807.925 25/04/05,11:22:06,08,07,1, 11.9,1,1, 2.910, 10745.972, 469.016, 52807.965 25/04/05,11:22:06,09,07,1, 11.9,1,1, 2.910, 10746.012, 469.071, 52807.990 25/04/05,11:22:06,10,07,1, 11.9,1,1, 2.910, 10746.038, 469.105, 52807.949 25/04/05,11:22:06,11,07,1, 11.9,1,1, 2.910, 10746.036, 469.098, 52807.929 25/04/05,11:22:06,12,07,1, 11.9,1,1, 2.910, 10746.053, 469.211, 52807.946 25/04/05,11:22:06,13,07,1, 11.9,1,1, 2.910, 10746.090, 469.225, 52807.901 25/04/05,11:22:06,14,07,1, 11.9,1,1, 2.910, 10746.102, 469.254, 52808.028 25/04/05,11:22:06,15,07,1, 11.9,1,1, 2.910, 10746.119, 469.312, 52807.987 25/04/05,11:22:06,16,07,1, 11.9,1,1, 2.910, 10746.138, 469.348, 52807.930 25/04/05,11:22:06,17,07,1, 11.9,1,1, 2.910, 10746.147, 469.414, 52808.028 25/04/05,11:22:06,18,07,1, 11.9,1,1, 2.910, 10746.169, 469.455, 52808.043 25/04/05,11:22:06,19,07,1, 11.9,1,1, 2.910, 10746.202, 469.494, 52808.046 25/04/05,11:22:07,00,08,1, 11.8,1,1, 2.911, 10746.199, 469.494, 52808.046 25/04/05,11:22:07,01,08,1, 11.8,1,1, 2.911, 10746.234, 469.595, 52808.050 25/04/05,11:22:07,02,08,1, 11.8,1,1, 2.911, 10746.243, 469.639, 52808.113 25/04/05,11:22:07,03,08,1, 11.8,1,1, 2.911, 10746.264, 469.678, 52808.152 25/04/05,11:22:07,04,08,1, 11.8,1,1, 2.911, 10746.285, 469.726, 52808.147 25/04/05,11:22:07,05,08,1, 11.8,1,1, 2.911, 10746.310, 469.782, 52808.098 25/04/05,11:22:07,06,08,1, 11.8,1,1, 2.911, 10746.353, 469.846, 52808.097 25/04/05,11:22:07,07,08,1, 11.8,1,1, 2.911, 10746.352, 469.855, 52808.150 25/04/05,11:22:07,08,08,1, 11.8,1,1, 2.911, 10746.386, 469.908, 52808.122 25/04/05,11:22:07,09,08,1, 11.8,1,1, 2.911, 10746.373, 469.961, 52808.182 25/04/05,11:22:07,10,08,1, 11.8,1,1, 2.911, 10746.415, 469.992, 52808.121 25/04/05,11:22:07,11,08,1, 11.8,1,1, 2.911, 10746.434, 470.056, 52808.147 25/04/05,11:22:07,12,08,1, 11.8,1,1, 2.911, 10746.429, 470.098, 52808.258 25/04/05,11:22:07,13,08,1, 11.8,1,1, 2.911, 10746.478, 470.151, 52808.171 25/04/05,11:22:07,14,08,1, 11.8,1,1, 2.911, 10746.504, 470.179, 52808.172 25/04/05,11:22:07,15,08,1, 11.8,1,1, 2.911, 10746.510, 470.228, 52808.192 25/04/05,11:22:07,16,08,1, 11.8,1,1, 2.911, 10746.508, 470.265, 52808.208 25/04/05,11:22:07,17,08,1, 11.8,1,1, 2.911, 10746.571, 470.339, 52808.275 25/04/05,11:22:07,18,08,1, 11.8,1,1, 2.911, 10746.583, 470.372, 52808.095 25/04/05,11:22:07,19,08,1, 11.8,1,1, 2.911, 10746.610, 470.415, 52808.234 25/04/05,11:22:08,00,08,1, 11.9,1,1, 2.917, 10746.608, 470.415, 52808.234 25/04/05,11:22:08,01,08,1, 11.9,1,1, 2.917, 10746.638, 470.506, 52808.293 25/04/05,11:22:08,02,08,1, 11.9,1,1, 2.917, 10746.641, 470.522, 52808.324 25/04/05,11:22:08,03,08,1, 11.9,1,1, 2.917, 10746.657, 470.612, 52808.332 25/04/05,11:22:08,04,08,1, 11.9,1,1, 2.917, 10746.674, 470.625, 52808.350 25/04/05,11:22:08,05,08,1, 11.9,1,1, 2.917, 10746.705, 470.698, 52808.383 25/04/05,11:22:08,06,08,1, 11.9,1,1, 2.917, 10746.736, 470.731, 52808.320 25/04/05,11:22:08,07,08,1, 11.9,1,1, 2.917, 10746.720, 470.763, 52808.344 25/04/05,11:22:08,08,08,1, 11.9,1,1, 2.917, 10746.757, 470.819, 52808.365 25/04/05,11:22:08,09,08,1, 11.9,1,1, 2.917, 10746.780, 470.868, 52808.340 25/04/05,11:22:08,10,08,1, 11.9,1,1, 2.917, 10746.785, 470.939, 52808.410 25/04/05,11:22:08,11,08,1, 11.9,1,1, 2.917, 10746.790, 470.982, 52808.320 25/04/05,11:22:08,12,08,1, 11.9,1,1, 2.917, 10746.833, 471.017, 52808.348 25/04/05,11:22:08,13,08,1, 11.9,1,1, 2.917, 10746.837, 471.091, 52808.379 25/04/05,11:22:08,14,08,1, 11.9,1,1, 2.917, 10746.860, 471.138, 52808.336 25/04/05,11:22:08,15,08,1, 11.9,1,1, 2.917, 10746.885, 471.170, 52808.415 25/04/05,11:22:08,16,08,1, 11.9,1,1, 2.917, 10746.913, 471.197, 52808.385 25/04/05,11:22:08,17,08,1, 11.9,1,1, 2.917, 10746.928, 471.266, 52808.494 25/04/05,11:22:08,18,08,1, 11.9,1,1, 2.917, 10746.927, 471.315, 52808.470 25/04/05,11:22:08,19,08,1, 11.9,1,1, 2.917, 10746.972, 471.381, 52808.464 25/04/05,11:22:09,00,08,1, 11.9,1,1, 2.908, 10746.967, 471.381, 52808.464 25/04/05,11:22:09,01,08,1, 11.9,1,1, 2.908, 10747.009, 471.457, 52808.422 25/04/05,11:22:09,02,08,1, 11.9,1,1, 2.908, 10747.016, 471.527, 52808.498 25/04/05,11:22:09,03,08,1, 11.9,1,1, 2.908, 10747.038, 471.600, 52808.559 25/04/05,11:22:09,04,08,1, 11.9,1,1, 2.908, 10747.048, 471.623, 52808.596 25/04/05,11:22:09,05,08,1, 11.9,1,1, 2.908, 10747.080, 471.684, 52808.469 25/04/05,11:22:09,06,08,1, 11.9,1,1, 2.908, 10747.061, 471.713, 52808.578 25/04/05,11:22:09,07,08,1, 11.9,1,1, 2.908, 10747.108, 471.763, 52808.571 25/04/05,11:22:09,08,08,1, 11.9,1,1, 2.908, 10747.122, 471.821, 52808.527 25/04/05,11:22:09,09,08,1, 11.9,1,1, 2.908, 10747.144, 471.866, 52808.599 25/04/05,11:22:09,10,08,1, 11.9,1,1, 2.908, 10747.141, 471.919, 52808.511 25/04/05,11:22:09,11,08,1, 11.9,1,1, 2.908, 10747.175, 471.960, 52808.531 25/04/05,11:22:09,12,08,1, 11.9,1,1, 2.908, 10747.218, 472.016, 52808.585 25/04/05,11:22:09,13,08,1, 11.9,1,1, 2.908, 10747.213, 472.076, 52808.660 25/04/05,11:22:09,14,08,1, 11.9,1,1, 2.908, 10747.204, 472.133, 52808.429 25/04/05,11:22:09,15,08,1, 11.9,1,1, 2.908, 10747.235, 472.165, 52808.773 25/04/05,11:22:09,16,08,1, 11.9,1,1, 2.908, 10747.264, 472.198, 52808.629 25/04/05,11:22:09,17,08,1, 11.9,1,1, 2.908, 10747.301, 472.260, 52808.672 25/04/05,11:22:09,18,08,1, 11.9,1,1, 2.908, 10747.305, 472.298, 52808.634 25/04/05,11:22:09,19,08,1, 11.9,1,1, 2.908, 10747.318, 472.361, 52808.764 25/04/05,11:22:10,00,08,1, 11.9,1,1, 2.917, 10747.317, 472.361, 52808.764 25/04/05,11:22:10,01,08,1, 11.9,1,1, 2.917, 10747.344, 472.463, 52808.751 25/04/05,11:22:10,02,08,1, 11.9,1,1, 2.917, 10747.378, 472.528, 52808.693 25/04/05,11:22:10,03,08,1, 11.9,1,1, 2.917, 10747.396, 472.587, 52808.694 25/04/05,11:22:10,04,08,1, 11.9,1,1, 2.917, 10747.385, 472.608, 52808.755 25/04/05,11:22:10,05,08,1, 11.9,1,1, 2.917, 10747.412, 472.676, 52808.727 25/04/05,11:22:10,06,08,1, 11.9,1,1, 2.917, 10747.441, 472.701, 52808.788 25/04/05,11:22:10,07,08,1, 11.9,1,1, 2.917, 10747.443, 472.773, 52808.799 25/04/05,11:22:10,08,08,1, 11.9,1,1, 2.917, 10747.445, 472.817, 52808.752 25/04/05,11:22:10,09,08,1, 11.9,1,1, 2.917, 10747.491, 472.875, 52808.774 25/04/05,11:22:10,10,08,1, 11.9,1,1, 2.917, 10747.480, 472.924, 52808.829 25/04/05,11:22:10,11,08,1, 11.9,1,1, 2.917, 10747.510, 472.965, 52808.852 25/04/05,11:22:10,12,08,1, 11.9,1,1, 2.917, 10747.528, 473.007, 52808.794 25/04/05,11:22:10,13,08,1, 11.9,1,1, 2.917, 10747.557, 473.073, 52808.841 25/04/05,11:22:10,14,08,1, 11.9,1,1, 2.917, 10747.567, 473.124, 52808.880 25/04/05,11:22:10,15,08,1, 11.9,1,1, 2.917, 10747.582, 473.178, 52808.918 25/04/05,11:22:10,16,08,1, 11.9,1,1, 2.917, 10747.606, 473.231, 52808.857 25/04/05,11:22:10,17,08,1, 11.9,1,1, 2.917, 10747.644, 473.300, 52808.917 25/04/05,11:22:10,18,08,1, 11.9,1,1, 2.917, 10747.662, 473.339, 52808.876 25/04/05,11:22:10,19,08,1, 11.9,1,1, 2.917, 10747.664, 473.383, 52808.881 25/04/05,11:22:11,00,08,1, 11.9,1,1, 2.914, 10747.659, 473.383, 52808.881 25/04/05,11:22:11,01,08,1, 11.9,1,1, 2.914, 10747.713, 473.486, 52808.935 25/04/05,11:22:11,02,08,1, 11.9,1,1, 2.914, 10747.740, 473.541, 52808.928 25/04/05,11:22:11,03,08,1, 11.9,1,1, 2.914, 10747.748, 473.589, 52808.955 25/04/05,11:22:11,04,08,1, 11.9,1,1, 2.914, 10747.770, 473.633, 52808.897 25/04/05,11:22:11,05,08,1, 11.9,1,1, 2.914, 10747.797, 473.691, 52808.999 25/04/05,11:22:11,06,08,1, 11.9,1,1, 2.914, 10747.812, 473.740, 52808.985 25/04/05,11:22:11,07,08,1, 11.9,1,1, 2.914, 10747.846, 473.798, 52808.972 25/04/05,11:22:11,08,08,1, 11.9,1,1, 2.914, 10747.872, 473.862, 52808.970 25/04/05,11:22:11,09,08,1, 11.9,1,1, 2.914, 10747.884, 473.906, 52809.062 25/04/05,11:22:11,10,08,1, 11.9,1,1, 2.914, 10747.931, 473.966, 52809.059 25/04/05,11:22:11,11,08,1, 11.9,1,1, 2.914, 10747.928, 474.020, 52809.088 25/04/05,11:22:11,12,08,1, 11.9,1,1, 2.914, 10747.955, 474.082, 52809.098 25/04/05,11:22:11,13,08,1, 11.9,1,1, 2.914, 10747.954, 474.126, 52809.048 25/04/05,11:22:11,14,08,1, 11.9,1,1, 2.914, 10748.013, 474.160, 52809.069 25/04/05,11:22:11,15,08,1, 11.9,1,1, 2.914, 10748.015, 474.243, 52809.100 25/04/05,11:22:11,16,08,1, 11.9,1,1, 2.914, 10748.045, 474.303, 52809.135 25/04/05,11:22:11,17,08,1, 11.9,1,1, 2.914, 10748.066, 474.367, 52809.080 25/04/05,11:22:11,18,08,1, 11.9,1,1, 2.914, 10748.066, 474.418, 52809.194 25/04/05,11:22:11,19,08,1, 11.9,1,1, 2.914, 10748.112, 474.453, 52809.175 25/04/05,11:22:12,00,08,1, 11.9,1,1, 2.912, 10748.110, 474.453, 52809.175 25/04/05,11:22:12,01,08,1, 11.9,1,1, 2.912, 10748.148, 474.555, 52809.216 25/04/05,11:22:12,02,08,1, 11.9,1,1, 2.912, 10748.194, 474.640, 52809.219 25/04/05,11:22:12,03,08,1, 11.9,1,1, 2.912, 10748.219, 474.680, 52809.245 25/04/05,11:22:12,04,08,1, 11.9,1,1, 2.912, 10748.239, 474.734, 52809.137 25/04/05,11:22:12,05,08,1, 11.9,1,1, 2.912, 10748.261, 474.774, 52809.246 25/04/05,11:22:12,06,08,1, 11.9,1,1, 2.912, 10748.287, 474.847, 52809.186 25/04/05,11:22:12,07,08,1, 11.9,1,1, 2.912, 10748.291, 474.870, 52809.215 25/04/05,11:22:12,08,08,1, 11.9,1,1, 2.912, 10748.319, 474.929, 52809.265 25/04/05,11:22:12,09,08,1, 11.9,1,1, 2.912, 10748.341, 474.971, 52809.233 25/04/05,11:22:12,10,08,1, 11.9,1,1, 2.912, 10748.359, 475.036, 52809.342 25/04/05,11:22:12,11,08,1, 11.9,1,1, 2.912, 10748.399, 475.090, 52809.249 25/04/05,11:22:12,12,08,1, 11.9,1,1, 2.912, 10748.441, 475.134, 52809.234 25/04/05,11:22:12,13,08,1, 11.9,1,1, 2.912, 10748.446, 475.181, 52809.333 25/04/05,11:22:12,14,08,1, 11.9,1,1, 2.912, 10748.484, 475.264, 52809.369 25/04/05,11:22:12,15,08,1, 11.9,1,1, 2.912, 10748.471, 475.316, 52809.489 25/04/05,11:22:12,16,08,1, 11.9,1,1, 2.912, 10748.517, 475.352, 52809.159 25/04/05,11:22:12,17,08,1, 11.9,1,1, 2.912, 10748.514, 475.435, 52809.463 25/04/05,11:22:12,18,08,1, 11.9,1,1, 2.912, 10748.521, 475.452, 52809.390 25/04/05,11:22:12,19,08,1, 11.9,1,1, 2.912, 10748.566, 475.529, 52809.469 25/04/05,11:22:13,00,08,1, 11.9,1,1, 2.910, 10748.560, 475.529, 52809.469 25/04/05,11:22:13,01,08,1, 11.9,1,1, 2.910, 10748.645, 475.631, 52809.365 25/04/05,11:22:13,02,08,1, 11.9,1,1, 2.910, 10748.680, 475.661, 52809.381 25/04/05,11:22:13,03,08,1, 11.9,1,1, 2.910, 10748.685, 475.723, 52809.455 25/04/05,11:22:13,04,08,1, 11.9,1,1, 2.910, 10748.725, 475.762, 52809.468 25/04/05,11:22:13,05,08,1, 11.9,1,1, 2.910, 10748.739, 475.833, 52809.476 25/04/05,11:22:13,06,08,1, 11.9,1,1, 2.910, 10748.750, 475.885, 52809.498 25/04/05,11:22:13,07,08,1, 11.9,1,1, 2.910, 10748.793, 475.900, 52809.461 25/04/05,11:22:13,08,08,1, 11.9,1,1, 2.910, 10748.830, 475.960, 52809.486 25/04/05,11:22:13,09,08,1, 11.9,1,1, 2.910, 10748.842, 476.017, 52809.503 25/04/05,11:22:13,10,08,1, 11.9,1,1, 2.910, 10748.881, 476.050, 52809.575 25/04/05,11:22:13,11,08,1, 11.9,1,1, 2.910, 10748.910, 476.112, 52809.499 25/04/05,11:22:13,12,08,1, 11.9,1,1, 2.910, 10748.914, 476.169, 52809.569 25/04/05,11:22:13,13,08,1, 11.9,1,1, 2.910, 10748.966, 476.227, 52809.476 25/04/05,11:22:13,14,08,1, 11.9,1,1, 2.910, 10748.954, 476.274, 52809.493 25/04/05,11:22:13,15,08,1, 11.9,1,1, 2.910, 10749.002, 476.297, 52809.557 25/04/05,11:22:13,16,08,1, 11.9,1,1, 2.910, 10749.015, 476.351, 52809.540 25/04/05,11:22:13,17,08,1, 11.9,1,1, 2.910, 10749.063, 476.401, 52809.567 25/04/05,11:22:13,18,08,1, 11.9,1,1, 2.910, 10749.101, 476.470, 52809.592 25/04/05,11:22:13,19,08,1, 11.9,1,1, 2.910, 10749.102, 476.498, 52809.528 25/04/05,11:22:14,00,08,1, 11.9,1,1, 2.914, 10749.094, 476.498, 52809.528 25/04/05,11:22:14,01,08,1, 11.9,1,1, 2.914, 10749.192, 476.602, 52809.547 25/04/05,11:22:14,02,08,1, 11.9,1,1, 2.914, 10749.197, 476.641, 52809.578 25/04/05,11:22:14,03,08,1, 11.9,1,1, 2.914, 10749.223, 476.730, 52809.614 25/04/05,11:22:14,04,08,1, 11.9,1,1, 2.914, 10749.249, 476.752, 52809.642 25/04/05,11:22:14,05,08,1, 11.9,1,1, 2.914, 10749.292, 476.811, 52809.627 25/04/05,11:22:14,06,08,1, 11.9,1,1, 2.914, 10749.286, 476.864, 52809.659 25/04/05,11:22:14,07,08,1, 11.9,1,1, 2.914, 10749.331, 476.896, 52809.624 25/04/05,11:22:14,08,08,1, 11.9,1,1, 2.914, 10749.355, 476.957, 52809.692 25/04/05,11:22:14,09,08,1, 11.9,1,1, 2.914, 10749.344, 477.016, 52809.774 25/04/05,11:22:14,10,08,1, 11.9,1,1, 2.914, 10749.388, 477.035, 52809.630 25/04/05,11:22:14,11,08,1, 11.9,1,1, 2.914, 10749.399, 477.102, 52809.764 25/04/05,11:22:14,12,08,1, 11.9,1,1, 2.914, 10749.436, 477.135, 52809.586 25/04/05,11:22:14,13,08,1, 11.9,1,1, 2.914, 10749.449, 477.216, 52809.691 25/04/05,11:22:14,14,08,1, 11.9,1,1, 2.914, 10749.483, 477.250, 52809.708 25/04/05,11:22:14,15,08,1, 11.9,1,1, 2.914, 10749.513, 477.288, 52809.757 25/04/05,11:22:14,16,08,1, 11.9,1,1, 2.914, 10749.559, 477.325, 52809.757 25/04/05,11:22:14,17,08,1, 11.9,1,1, 2.914, 10749.542, 477.373, 52809.737 25/04/05,11:22:14,18,08,1, 11.9,1,1, 2.914, 10749.582, 477.436, 52809.843 25/04/05,11:22:14,19,08,1, 11.9,1,1, 2.914, 10749.612, 477.459, 52809.787 25/04/05,11:22:15,00,08,1, 11.9,1,1, 2.914, 10749.612, 477.459, 52809.787 25/04/05,11:22:15,01,08,1, 11.9,1,1, 2.914, 10749.637, 477.560, 52809.816 25/04/05,11:22:15,02,08,1, 11.9,1,1, 2.914, 10749.659, 477.638, 52809.782 25/04/05,11:22:15,03,08,1, 11.9,1,1, 2.914, 10749.698, 477.676, 52809.837 25/04/05,11:22:15,04,08,1, 11.9,1,1, 2.914, 10749.716, 477.678, 52809.800 25/04/05,11:22:15,05,08,1, 11.9,1,1, 2.914, 10749.754, 477.761, 52809.807 25/04/05,11:22:15,06,08,1, 11.9,1,1, 2.914, 10749.760, 477.813, 52809.881 25/04/05,11:22:15,07,08,1, 11.9,1,1, 2.914, 10749.793, 477.869, 52809.836 25/04/05,11:22:15,08,08,1, 11.9,1,1, 2.914, 10749.847, 477.891, 52809.844 25/04/05,11:22:15,09,08,1, 11.9,1,1, 2.914, 10749.844, 477.945, 52809.851 25/04/05,11:22:15,10,08,1, 11.9,1,1, 2.914, 10749.871, 477.977, 52809.845 25/04/05,11:22:15,11,08,1, 11.9,1,1, 2.914, 10749.915, 478.026, 52809.874 25/04/05,11:22:15,12,08,1, 11.9,1,1, 2.914, 10749.919, 478.105, 52809.859 25/04/05,11:22:15,13,08,1, 11.9,1,1, 2.914, 10749.928, 478.123, 52809.926 25/04/05,11:22:15,14,08,1, 11.9,1,1, 2.914, 10749.960, 478.176, 52809.897 25/04/05,11:22:15,15,08,1, 11.9,1,1, 2.914, 10749.986, 478.224, 52809.926 25/04/05,11:22:15,16,08,1, 11.9,1,1, 2.914, 10750.008, 478.263, 52809.900 25/04/05,11:22:15,17,08,1, 11.9,1,1, 2.914, 10750.038, 478.303, 52809.912 25/04/05,11:22:15,18,08,1, 11.9,1,1, 2.914, 10750.058, 478.378, 52809.944 25/04/05,11:22:15,19,08,1, 11.9,1,1, 2.914, 10750.098, 478.414, 52809.851 25/04/05,11:22:16,00,08,1, 11.9,1,1, 2.917, 10750.096, 478.414, 52809.851 25/04/05,11:22:16,01,08,1, 11.9,1,1, 2.917, 10750.153, 478.485, 52809.904 25/04/05,11:22:16,02,08,1, 11.9,1,1, 2.917, 10750.176, 478.514, 52809.997 25/04/05,11:22:16,03,08,1, 11.9,1,1, 2.917, 10750.219, 478.590, 52809.953 25/04/05,11:22:16,04,08,1, 11.9,1,1, 2.917, 10750.223, 478.613, 52810.008 25/04/05,11:22:16,05,08,1, 11.9,1,1, 2.917, 10750.269, 478.674, 52809.938 25/04/05,11:22:16,06,08,1, 11.9,1,1, 2.917, 10750.268, 478.694, 52809.933 25/04/05,11:22:16,07,08,1, 11.9,1,1, 2.917, 10750.304, 478.762, 52810.055 25/04/05,11:22:16,08,08,1, 11.9,1,1, 2.917, 10750.329, 478.814, 52810.039 25/04/05,11:22:16,09,08,1, 11.9,1,1, 2.917, 10750.362, 478.842, 52810.078 25/04/05,11:22:16,10,08,1, 11.9,1,1, 2.917, 10750.407, 478.878, 52810.065 25/04/05,11:22:16,11,08,1, 11.9,1,1, 2.917, 10750.432, 478.919, 52810.048 25/04/05,11:22:16,12,08,1, 11.9,1,1, 2.917, 10750.466, 478.974, 52810.061 25/04/05,11:22:16,13,08,1, 11.9,1,1, 2.917, 10750.475, 479.002, 52810.040 25/04/05,11:22:16,14,08,1, 11.9,1,1, 2.917, 10750.493, 479.048, 52809.992 25/04/05,11:22:16,15,08,1, 11.9,1,1, 2.917, 10750.510, 479.071, 52810.100 25/04/05,11:22:16,16,08,1, 11.9,1,1, 2.917, 10750.549, 479.142, 52810.094 25/04/05,11:22:16,17,08,1, 11.9,1,1, 2.917, 10750.573, 479.186, 52810.058 25/04/05,11:22:16,18,08,1, 11.9,1,1, 2.917, 10750.585, 479.200, 52810.119 25/04/05,11:22:16,19,08,1, 11.9,1,1, 2.917, 10750.599, 479.235, 52810.093 25/04/05,11:22:17,00,08,1, 11.9,1,1, 2.910, 10750.597, 479.235, 52810.093 25/04/05,11:22:17,01,08,1, 11.9,1,1, 2.910, 10750.698, 479.320, 52810.091 25/04/05,11:22:17,02,08,1, 11.9,1,1, 2.910, 10750.689, 479.380, 52810.032 25/04/05,11:22:17,03,08,1, 11.9,1,1, 2.910, 10750.716, 479.432, 52810.117 25/04/05,11:22:17,04,08,1, 11.9,1,1, 2.910, 10750.764, 479.482, 52810.116 25/04/05,11:22:17,05,08,1, 11.9,1,1, 2.910, 10750.787, 479.482, 52810.214 25/04/05,11:22:17,06,08,1, 11.9,1,1, 2.910, 10750.778, 479.518, 52810.169 25/04/05,11:22:17,07,08,1, 11.9,1,1, 2.910, 10750.818, 479.558, 52810.125 25/04/05,11:22:17,08,08,1, 11.9,1,1, 2.910, 10750.879, 479.622, 52810.222 25/04/05,11:22:17,09,08,1, 11.9,1,1, 2.910, 10750.864, 479.644, 52810.219 25/04/05,11:22:17,10,08,1, 11.9,1,1, 2.910, 10750.909, 479.688, 52810.203 25/04/05,11:22:17,11,08,1, 11.9,1,1, 2.910, 10750.927, 479.731, 52810.180 25/04/05,11:22:17,12,08,1, 11.9,1,1, 2.910, 10750.973, 479.759, 52810.178 25/04/05,11:22:17,13,08,1, 11.9,1,1, 2.910, 10750.987, 479.804, 52810.252 25/04/05,11:22:17,14,08,1, 11.9,1,1, 2.910, 10750.994, 479.827, 52810.220 25/04/05,11:22:17,15,08,1, 11.9,1,1, 2.910, 10751.023, 479.879, 52810.262 25/04/05,11:22:17,16,08,1, 11.9,1,1, 2.910, 10751.051, 479.922, 52810.221 25/04/05,11:22:17,17,08,1, 11.9,1,1, 2.910, 10751.067, 479.953, 52810.212 25/04/05,11:22:17,18,08,1, 11.9,1,1, 2.910, 10751.118, 479.972, 52810.233 25/04/05,11:22:17,19,08,1, 11.9,1,1, 2.910, 10751.132, 480.018, 52810.173 25/04/05,11:22:18,00,08,1, 11.9,1,1, 2.918, 10751.131, 480.018, 52810.173 25/04/05,11:22:18,01,08,1, 11.9,1,1, 2.918, 10751.167, 480.091, 52810.185 25/04/05,11:22:18,02,08,1, 11.9,1,1, 2.918, 10751.172, 480.107, 52810.221 25/04/05,11:22:18,03,08,1, 11.9,1,1, 2.918, 10751.233, 480.141, 52810.228 25/04/05,11:22:18,04,08,1, 11.9,1,1, 2.918, 10751.241, 480.174, 52810.252 25/04/05,11:22:18,05,08,1, 11.9,1,1, 2.918, 10751.287, 480.231, 52810.275 25/04/05,11:22:18,06,08,1, 11.9,1,1, 2.918, 10751.297, 480.282, 52810.216 25/04/05,11:22:18,07,08,1, 11.9,1,1, 2.918, 10751.300, 480.309, 52810.337 25/04/05,11:22:18,08,08,1, 11.9,1,1, 2.918, 10751.348, 480.335, 52810.279 25/04/05,11:22:18,09,08,1, 11.9,1,1, 2.918, 10751.363, 480.369, 52810.247 25/04/05,11:22:18,10,08,1, 11.9,1,1, 2.918, 10751.381, 480.378, 52810.281 25/04/05,11:22:18,11,08,1, 11.9,1,1, 2.918, 10751.418, 480.431, 52810.291 25/04/05,11:22:18,12,08,1, 11.9,1,1, 2.918, 10751.434, 480.481, 52810.345 25/04/05,11:22:18,13,08,1, 11.9,1,1, 2.918, 10751.474, 480.489, 52810.280 25/04/05,11:22:18,14,08,1, 11.9,1,1, 2.918, 10751.479, 480.581, 52810.350 25/04/05,11:22:18,15,08,1, 11.9,1,1, 2.918, 10751.508, 480.546, 52810.224 25/04/05,11:22:18,16,08,1, 11.9,1,1, 2.918, 10751.548, 480.601, 52810.334 25/04/05,11:22:18,17,08,1, 11.9,1,1, 2.918, 10751.577, 480.632, 52810.277 25/04/05,11:22:18,18,08,1, 11.9,1,1, 2.918, 10751.583, 480.664, 52810.304 25/04/05,11:22:18,19,08,1, 11.9,1,1, 2.918, 10751.619, 480.702, 52810.327 25/04/05,11:22:19,00,07,1, 11.8,1,1, 2.913, 10751.615, 480.702, 52810.327 25/04/05,11:22:19,01,07,1, 11.8,1,1, 2.913, 10751.670, 480.757, 52810.301 25/04/05,11:22:19,02,07,1, 11.8,1,1, 2.913, 10751.689, 480.796, 52810.344 25/04/05,11:22:19,03,07,1, 11.8,1,1, 2.913, 10751.727, 480.825, 52810.346 25/04/05,11:22:19,04,07,1, 11.8,1,1, 2.913, 10751.730, 480.847, 52810.327 25/04/05,11:22:19,05,07,1, 11.8,1,1, 2.913, 10751.764, 480.882, 52810.378 25/04/05,11:22:19,06,07,1, 11.8,1,1, 2.913, 10751.787, 480.922, 52810.397 25/04/05,11:22:19,07,07,1, 11.8,1,1, 2.913, 10751.807, 480.947, 52810.307 25/04/05,11:22:19,08,07,1, 11.8,1,1, 2.913, 10751.833, 480.966, 52810.419 25/04/05,11:22:19,09,07,1, 11.8,1,1, 2.913, 10751.831, 480.999, 52810.375 25/04/05,11:22:19,10,07,1, 11.8,1,1, 2.913, 10751.883, 481.037, 52810.385 25/04/05,11:22:19,11,07,1, 11.8,1,1, 2.913, 10751.886, 481.081, 52810.430 25/04/05,11:22:19,12,07,1, 11.8,1,1, 2.913, 10751.892, 481.092, 52810.415 25/04/05,11:22:19,13,07,1, 11.8,1,1, 2.913, 10751.953, 481.161, 52810.413 25/04/05,11:22:19,14,07,1, 11.8,1,1, 2.913, 10751.957, 481.169, 52810.429 25/04/05,11:22:19,15,07,1, 11.8,1,1, 2.913, 10751.962, 481.206, 52810.394 25/04/05,11:22:19,16,07,1, 11.8,1,1, 2.913, 10752.009, 481.248, 52810.358 25/04/05,11:22:19,17,07,1, 11.8,1,1, 2.913, 10752.026, 481.259, 52810.398 25/04/05,11:22:19,18,07,1, 11.8,1,1, 2.913, 10752.044, 481.309, 52810.489 25/04/05,11:22:19,19,07,1, 11.8,1,1, 2.913, 10752.067, 481.327, 52810.435 25/04/05,11:22:20,00,07,1, 11.9,1,1, 2.917, 10752.065, 481.327, 52810.435 25/04/05,11:22:20,01,07,1, 11.9,1,1, 2.917, 10752.112, 481.395, 52810.448 25/04/05,11:22:20,02,07,1, 11.9,1,1, 2.917, 10752.151, 481.424, 52810.376 25/04/05,11:22:20,03,07,1, 11.9,1,1, 2.917, 10752.203, 481.461, 52810.480 25/04/05,11:22:20,04,07,1, 11.9,1,1, 2.917, 10752.175, 481.477, 52810.402 25/04/05,11:22:20,05,07,1, 11.9,1,1, 2.917, 10752.205, 481.521, 52810.430 25/04/05,11:22:20,06,07,1, 11.9,1,1, 2.917, 10752.217, 481.575, 52810.476 25/04/05,11:22:20,07,07,1, 11.9,1,1, 2.917, 10752.262, 481.588, 52810.506 25/04/05,11:22:20,08,07,1, 11.9,1,1, 2.917, 10752.303, 481.628, 52810.502 25/04/05,11:22:20,09,07,1, 11.9,1,1, 2.917, 10752.309, 481.637, 52810.476 25/04/05,11:22:20,10,07,1, 11.9,1,1, 2.917, 10752.340, 481.667, 52810.429 25/04/05,11:22:20,11,07,1, 11.9,1,1, 2.917, 10752.391, 481.734, 52810.433 25/04/05,11:22:20,12,07,1, 11.9,1,1, 2.917, 10752.399, 481.754, 52810.493 25/04/05,11:22:20,13,07,1, 11.9,1,1, 2.917, 10752.409, 481.766, 52810.448 25/04/05,11:22:20,14,07,1, 11.9,1,1, 2.917, 10752.450, 481.798, 52810.507 25/04/05,11:22:20,15,07,1, 11.9,1,1, 2.917, 10752.458, 481.818, 52810.499 25/04/05,11:22:20,16,07,1, 11.9,1,1, 2.917, 10752.471, 481.886, 52810.491 25/04/05,11:22:20,17,07,1, 11.9,1,1, 2.917, 10752.494, 481.873, 52810.463 25/04/05,11:22:20,18,07,1, 11.9,1,1, 2.917, 10752.530, 481.952, 52810.449 25/04/05,11:22:20,19,07,1, 11.9,1,1, 2.917, 10752.531, 481.964, 52810.535 25/04/05,11:22:21,00,07,1, 11.9,1,1, 2.914, 10752.524, 481.964, 52810.535 25/04/05,11:22:21,01,07,1, 11.9,1,1, 2.914, 10752.605, 482.011, 52810.488 25/04/05,11:22:21,02,07,1, 11.9,1,1, 2.914, 10752.611, 482.060, 52810.520 25/04/05,11:22:21,03,07,1, 11.9,1,1, 2.914, 10752.618, 482.077, 52810.509 25/04/05,11:22:21,04,07,1, 11.9,1,1, 2.914, 10752.667, 482.114, 52810.549 25/04/05,11:22:21,05,07,1, 11.9,1,1, 2.914, 10752.695, 482.155, 52810.486 25/04/05,11:22:21,06,07,1, 11.9,1,1, 2.914, 10752.712, 482.164, 52810.553 25/04/05,11:22:21,07,07,1, 11.9,1,1, 2.914, 10752.748, 482.197, 52810.542 25/04/05,11:22:21,08,07,1, 11.9,1,1, 2.914, 10752.785, 482.227, 52810.567 25/04/05,11:22:21,09,07,1, 11.9,1,1, 2.914, 10752.760, 482.273, 52810.556 25/04/05,11:22:21,10,07,1, 11.9,1,1, 2.914, 10752.791, 482.334, 52810.561 25/04/05,11:22:21,11,07,1, 11.9,1,1, 2.914, 10752.818, 482.332, 52810.590 25/04/05,11:22:21,12,07,1, 11.9,1,1, 2.914, 10752.815, 482.386, 52810.583 25/04/05,11:22:21,13,07,1, 11.9,1,1, 2.914, 10752.822, 482.421, 52810.642 25/04/05,11:22:21,14,07,1, 11.9,1,1, 2.914, 10752.874, 482.440, 52810.547 25/04/05,11:22:21,15,07,1, 11.9,1,1, 2.914, 10752.885, 482.461, 52810.647 25/04/05,11:22:21,16,07,1, 11.9,1,1, 2.914, 10752.916, 482.516, 52810.658 25/04/05,11:22:21,17,07,1, 11.9,1,1, 2.914, 10752.934, 482.531, 52810.536 25/04/05,11:22:21,18,07,1, 11.9,1,1, 2.914, 10752.961, 482.563, 52810.605 25/04/05,11:22:21,19,07,1, 11.9,1,1, 2.914, 10752.981, 482.613, 52810.631 25/04/05,11:22:22,00,07,1, 12.0,1,1, 2.915, 10752.975, 482.613, 52810.631 25/04/05,11:22:22,01,07,1, 12.0,1,1, 2.915, 10753.000, 482.668, 52810.657 25/04/05,11:22:22,02,07,1, 12.0,1,1, 2.915, 10753.045, 482.683, 52810.564 25/04/05,11:22:22,03,07,1, 12.0,1,1, 2.915, 10753.053, 482.702, 52810.627 25/04/05,11:22:22,04,07,1, 12.0,1,1, 2.915, 10753.069, 482.757, 52810.639 25/04/05,11:22:22,05,07,1, 12.0,1,1, 2.915, 10753.069, 482.781, 52810.606 25/04/05,11:22:22,06,07,1, 12.0,1,1, 2.915, 10753.094, 482.813, 52810.625 25/04/05,11:22:22,07,07,1, 12.0,1,1, 2.915, 10753.103, 482.857, 52810.723 25/04/05,11:22:22,08,07,1, 12.0,1,1, 2.915, 10753.123, 482.887, 52810.697 25/04/05,11:22:22,09,07,1, 12.0,1,1, 2.915, 10753.150, 482.880, 52810.617 25/04/05,11:22:22,10,07,1, 12.0,1,1, 2.915, 10753.160, 482.930, 52810.656 25/04/05,11:22:22,11,07,1, 12.0,1,1, 2.915, 10753.193, 482.975, 52810.726 25/04/05,11:22:22,12,07,1, 12.0,1,1, 2.915, 10753.222, 483.015, 52810.681 25/04/05,11:22:22,13,07,1, 12.0,1,1, 2.915, 10753.229, 483.048, 52810.699 25/04/05,11:22:22,14,07,1, 12.0,1,1, 2.915, 10753.266, 483.072, 52810.662 25/04/05,11:22:22,15,07,1, 12.0,1,1, 2.915, 10753.265, 483.122, 52810.711 25/04/05,11:22:22,16,07,1, 12.0,1,1, 2.915, 10753.296, 483.156, 52810.722 25/04/05,11:22:22,17,07,1, 12.0,1,1, 2.915, 10753.296, 483.153, 52810.711 25/04/05,11:22:22,18,07,1, 12.0,1,1, 2.915, 10753.336, 483.201, 52810.677 25/04/05,11:22:22,19,07,1, 12.0,1,1, 2.915, 10753.348, 483.217, 52810.758 25/04/05,11:22:23,00,07,1, 11.9,1,1, 2.915, 10753.342, 483.217, 52810.758 25/04/05,11:22:23,01,07,1, 11.9,1,1, 2.915, 10753.384, 483.305, 52810.703 25/04/05,11:22:23,02,07,1, 11.9,1,1, 2.915, 10753.423, 483.321, 52810.710 25/04/05,11:22:23,03,07,1, 11.9,1,1, 2.915, 10753.437, 483.361, 52810.779 25/04/05,11:22:23,04,07,1, 11.9,1,1, 2.915, 10753.456, 483.367, 52810.714 25/04/05,11:22:23,05,07,1, 11.9,1,1, 2.915, 10753.481, 483.405, 52810.733 25/04/05,11:22:23,06,07,1, 11.9,1,1, 2.915, 10753.481, 483.461, 52810.733 25/04/05,11:22:23,07,07,1, 11.9,1,1, 2.915, 10753.522, 483.473, 52810.797 25/04/05,11:22:23,08,07,1, 11.9,1,1, 2.915, 10753.557, 483.523, 52810.808 25/04/05,11:22:23,09,07,1, 11.9,1,1, 2.915, 10753.519, 483.535, 52810.808 25/04/05,11:22:23,10,07,1, 11.9,1,1, 2.915, 10753.537, 483.573, 52810.818 25/04/05,11:22:23,11,07,1, 11.9,1,1, 2.915, 10753.581, 483.621, 52810.819 25/04/05,11:22:23,12,07,1, 11.9,1,1, 2.915, 10753.607, 483.638, 52810.794 25/04/05,11:22:23,13,07,1, 11.9,1,1, 2.915, 10753.627, 483.683, 52810.798 25/04/05,11:22:23,14,07,1, 11.9,1,1, 2.915, 10753.641, 483.715, 52810.763 25/04/05,11:22:23,15,07,1, 11.9,1,1, 2.915, 10753.655, 483.741, 52810.824 25/04/05,11:22:23,16,07,1, 11.9,1,1, 2.915, 10753.685, 483.741, 52810.817 25/04/05,11:22:23,17,07,1, 11.9,1,1, 2.915, 10753.723, 483.806, 52810.874 25/04/05,11:22:23,18,07,1, 11.9,1,1, 2.915, 10753.732, 483.842, 52810.777 25/04/05,11:22:23,19,07,1, 11.9,1,1, 2.915, 10753.752, 483.872, 52810.846 25/04/05,11:22:24,00,07,1, 11.8,1,1, 2.914, 10753.751, 483.872, 52810.846 25/04/05,11:22:24,01,07,1, 11.8,1,1, 2.914, 10753.794, 483.891, 52810.807 25/04/05,11:22:24,02,07,1, 11.8,1,1, 2.914, 10753.839, 483.958, 52810.859 25/04/05,11:22:24,03,07,1, 11.8,1,1, 2.914, 10753.855, 484.010, 52810.880 25/04/05,11:22:24,04,07,1, 11.8,1,1, 2.914, 10753.879, 484.044, 52810.901 25/04/05,11:22:24,05,07,1, 11.8,1,1, 2.914, 10753.904, 484.063, 52810.922 25/04/05,11:22:24,06,07,1, 11.8,1,1, 2.914, 10753.920, 484.076, 52810.853 25/04/05,11:22:24,07,07,1, 11.8,1,1, 2.914, 10753.930, 484.094, 52810.845 25/04/05,11:22:24,08,07,1, 11.8,1,1, 2.914, 10753.945, 484.160, 52810.928 25/04/05,11:22:24,09,07,1, 11.8,1,1, 2.914, 10754.025, 484.179, 52810.917 25/04/05,11:22:24,10,07,1, 11.8,1,1, 2.914, 10754.003, 484.218, 52810.885 25/04/05,11:22:24,11,07,1, 11.8,1,1, 2.914, 10754.043, 484.241, 52810.887 25/04/05,11:22:24,12,07,1, 11.8,1,1, 2.914, 10754.073, 484.278, 52810.872 25/04/05,11:22:24,13,07,1, 11.8,1,1, 2.914, 10754.073, 484.308, 52810.928 25/04/05,11:22:24,14,07,1, 11.8,1,1, 2.914, 10754.148, 484.342, 52810.889 25/04/05,11:22:24,15,07,1, 11.8,1,1, 2.914, 10754.138, 484.380, 52811.029 25/04/05,11:22:24,16,07,1, 11.8,1,1, 2.914, 10754.185, 484.387, 52811.060 25/04/05,11:22:24,17,07,1, 11.8,1,1, 2.914, 10754.239, 484.423, 52810.976 25/04/05,11:22:24,18,07,1, 11.8,1,1, 2.914, 10754.243, 484.443, 52811.007 25/04/05,11:22:24,19,07,1, 11.8,1,1, 2.914, 10754.256, 484.478, 52810.923 25/04/05,11:22:25,00,07,1, 11.9,1,1, 2.915, 10754.251, 484.478, 52810.923 25/04/05,11:22:25,01,07,1, 11.9,1,1, 2.915, 10754.317, 484.548, 52810.931 25/04/05,11:22:25,02,07,1, 11.9,1,1, 2.915, 10754.336, 484.581, 52810.968 25/04/05,11:22:25,03,07,1, 11.9,1,1, 2.915, 10754.362, 484.598, 52810.999 25/04/05,11:22:25,04,07,1, 11.9,1,1, 2.915, 10754.382, 484.614, 52810.982 25/04/05,11:22:25,05,07,1, 11.9,1,1, 2.915, 10754.405, 484.644, 52810.998 25/04/05,11:22:25,06,07,1, 11.9,1,1, 2.915, 10754.429, 484.683, 52810.976 25/04/05,11:22:25,07,07,1, 11.9,1,1, 2.915, 10754.463, 484.690, 52811.040 25/04/05,11:22:25,08,07,1, 11.9,1,1, 2.915, 10754.508, 484.722, 52810.952 25/04/05,11:22:25,09,07,1, 11.9,1,1, 2.915, 10754.520, 484.763, 52811.087 25/04/05,11:22:25,10,07,1, 11.9,1,1, 2.915, 10754.548, 484.781, 52811.042 25/04/05,11:22:25,11,07,1, 11.9,1,1, 2.915, 10754.583, 484.811, 52811.000 25/04/05,11:22:25,12,07,1, 11.9,1,1, 2.915, 10754.613, 484.826, 52811.064 25/04/05,11:22:25,13,07,1, 11.9,1,1, 2.915, 10754.660, 484.862, 52811.021 25/04/05,11:22:25,14,07,1, 11.9,1,1, 2.915, 10754.680, 484.896, 52811.019 25/04/05,11:22:25,15,07,1, 11.9,1,1, 2.915, 10754.709, 484.879, 52811.047 25/04/05,11:22:25,16,07,1, 11.9,1,1, 2.915, 10754.757, 484.941, 52811.009 25/04/05,11:22:25,17,07,1, 11.9,1,1, 2.915, 10754.763, 484.943, 52811.079 25/04/05,11:22:25,18,07,1, 11.9,1,1, 2.915, 10754.787, 484.948, 52811.075 25/04/05,11:22:25,19,07,1, 11.9,1,1, 2.915, 10754.810, 484.990, 52811.058 25/04/05,11:22:26,00,07,1, 11.9,1,1, 2.912, 10754.802, 484.990, 52811.058 25/04/05,11:22:26,01,07,1, 11.9,1,1, 2.912, 10754.873, 485.014, 52811.059 25/04/05,11:22:26,02,07,1, 11.9,1,1, 2.912, 10754.902, 485.017, 52811.075 25/04/05,11:22:26,03,07,1, 11.9,1,1, 2.912, 10754.943, 485.070, 52811.071 25/04/05,11:22:26,04,07,1, 11.9,1,1, 2.912, 10754.972, 485.075, 52811.105 25/04/05,11:22:26,05,07,1, 11.9,1,1, 2.912, 10754.986, 485.096, 52811.070 25/04/05,11:22:26,06,07,1, 11.9,1,1, 2.912, 10755.023, 485.109, 52811.069 25/04/05,11:22:26,07,07,1, 11.9,1,1, 2.912, 10755.028, 485.131, 52811.057 25/04/05,11:22:26,08,07,1, 11.9,1,1, 2.912, 10755.069, 485.175, 52811.106 25/04/05,11:22:26,09,07,1, 11.9,1,1, 2.912, 10755.126, 485.192, 52811.071 25/04/05,11:22:26,10,07,1, 11.9,1,1, 2.912, 10755.122, 485.199, 52811.150 25/04/05,11:22:26,11,07,1, 11.9,1,1, 2.912, 10755.183, 485.233, 52811.104 25/04/05,11:22:26,12,07,1, 11.9,1,1, 2.912, 10755.221, 485.231, 52811.085 25/04/05,11:22:26,13,07,1, 11.9,1,1, 2.912, 10755.253, 485.281, 52811.064 25/04/05,11:22:26,14,07,1, 11.9,1,1, 2.912, 10755.268, 485.275, 52811.074 25/04/05,11:22:26,15,07,1, 11.9,1,1, 2.912, 10755.338, 485.315, 52811.060 25/04/05,11:22:26,16,07,1, 11.9,1,1, 2.912, 10755.335, 485.332, 52811.177 25/04/05,11:22:26,17,07,1, 11.9,1,1, 2.912, 10755.372, 485.319, 52811.059 25/04/05,11:22:26,18,07,1, 11.9,1,1, 2.912, 10755.408, 485.350, 52811.079 25/04/05,11:22:26,19,07,1, 11.9,1,1, 2.912, 10755.455, 485.359, 52811.069 25/04/05,11:22:27,00,07,1, 11.9,1,1, 2.911, 10755.453, 485.359, 52811.069 25/04/05,11:22:27,01,07,1, 11.9,1,1, 2.911, 10755.524, 485.415, 52811.146 25/04/05,11:22:27,02,07,1, 11.9,1,1, 2.911, 10755.587, 485.425, 52811.100 25/04/05,11:22:27,03,07,1, 11.9,1,1, 2.911, 10755.632, 485.445, 52811.083 25/04/05,11:22:27,04,07,1, 11.9,1,1, 2.911, 10755.636, 485.452, 52811.112 25/04/05,11:22:27,05,07,1, 11.9,1,1, 2.911, 10755.664, 485.513, 52811.152 25/04/05,11:22:27,06,07,1, 11.9,1,1, 2.911, 10755.709, 485.489, 52811.149 25/04/05,11:22:27,07,07,1, 11.9,1,1, 2.911, 10755.742, 485.528, 52811.148 25/04/05,11:22:27,08,07,1, 11.9,1,1, 2.911, 10755.780, 485.534, 52811.191 25/04/05,11:22:27,09,07,1, 11.9,1,1, 2.911, 10755.795, 485.570, 52811.152 25/04/05,11:22:27,10,07,1, 11.9,1,1, 2.911, 10755.816, 485.592, 52811.198 25/04/05,11:22:27,11,07,1, 11.9,1,1, 2.911, 10755.861, 485.612, 52811.126 25/04/05,11:22:27,12,07,1, 11.9,1,1, 2.911, 10755.912, 485.618, 52811.136 25/04/05,11:22:27,13,07,1, 11.9,1,1, 2.911, 10755.951, 485.643, 52811.158 25/04/05,11:22:27,14,07,1, 11.9,1,1, 2.911, 10755.968, 485.639, 52811.149 25/04/05,11:22:27,15,07,1, 11.9,1,1, 2.911, 10755.978, 485.653, 52811.221 25/04/05,11:22:27,16,07,1, 11.9,1,1, 2.911, 10756.027, 485.685, 52811.175 25/04/05,11:22:27,17,07,1, 11.9,1,1, 2.911, 10756.049, 485.690, 52811.184 25/04/05,11:22:27,18,07,1, 11.9,1,1, 2.911, 10756.083, 485.719, 52811.205 25/04/05,11:22:27,19,07,1, 11.9,1,1, 2.911, 10756.127, 485.730, 52811.165 25/04/05,11:22:28,00,07,1, 11.8,1,1, 2.917, 10756.121, 485.730, 52811.165 25/04/05,11:22:28,01,07,1, 11.8,1,1, 2.917, 10756.165, 485.765, 52811.217 25/04/05,11:22:28,02,07,1, 11.8,1,1, 2.917, 10756.208, 485.783, 52811.163 25/04/05,11:22:28,03,07,1, 11.8,1,1, 2.917, 10756.216, 485.784, 52811.149 25/04/05,11:22:28,04,07,1, 11.8,1,1, 2.917, 10756.268, 485.809, 52811.113 25/04/05,11:22:28,05,07,1, 11.8,1,1, 2.917, 10756.279, 485.812, 52811.129 25/04/05,11:22:28,06,07,1, 11.8,1,1, 2.917, 10756.330, 485.820, 52811.156 25/04/05,11:22:28,07,07,1, 11.8,1,1, 2.917, 10756.353, 485.857, 52811.138 25/04/05,11:22:28,08,07,1, 11.8,1,1, 2.917, 10756.362, 485.856, 52811.178 25/04/05,11:22:28,09,07,1, 11.8,1,1, 2.917, 10756.406, 485.871, 52811.174 25/04/05,11:22:28,10,07,1, 11.8,1,1, 2.917, 10756.402, 485.907, 52811.163 25/04/05,11:22:28,11,07,1, 11.8,1,1, 2.917, 10756.444, 485.889, 52811.145 25/04/05,11:22:28,12,07,1, 11.8,1,1, 2.917, 10756.471, 485.949, 52811.170 25/04/05,11:22:28,13,07,1, 11.8,1,1, 2.917, 10756.504, 485.917, 52811.201 25/04/05,11:22:28,14,07,1, 11.8,1,1, 2.917, 10756.512, 485.936, 52811.132 25/04/05,11:22:28,15,07,1, 11.8,1,1, 2.917, 10756.548, 485.988, 52811.233 25/04/05,11:22:28,16,07,1, 11.8,1,1, 2.917, 10756.551, 485.996, 52811.218 25/04/05,11:22:28,17,07,1, 11.8,1,1, 2.917, 10756.610, 486.019, 52811.146 25/04/05,11:22:28,18,07,1, 11.8,1,1, 2.917, 10756.619, 486.001, 52811.187 25/04/05,11:22:28,19,07,1, 11.8,1,1, 2.917, 10756.606, 486.027, 52811.193 25/04/05,11:22:29,00,07,1, 11.9,1,1, 2.921, 10756.605, 486.027, 52811.193 25/04/05,11:22:29,01,07,1, 11.9,1,1, 2.921, 10756.681, 486.060, 52811.181 25/04/05,11:22:29,02,07,1, 11.9,1,1, 2.921, 10756.706, 486.071, 52811.224 25/04/05,11:22:29,03,07,1, 11.9,1,1, 2.921, 10756.735, 486.079, 52811.084 25/04/05,11:22:29,04,07,1, 11.9,1,1, 2.921, 10756.765, 486.108, 52811.191 25/04/05,11:22:29,05,07,1, 11.9,1,1, 2.921, 10756.787, 486.110, 52811.197 25/04/05,11:22:29,06,07,1, 11.9,1,1, 2.921, 10756.814, 486.112, 52811.231 25/04/05,11:22:29,07,07,1, 11.9,1,1, 2.921, 10756.800, 486.134, 52811.141 25/04/05,11:22:29,08,07,1, 11.9,1,1, 2.921, 10756.852, 486.129, 52811.105 25/04/05,11:22:29,09,07,1, 11.9,1,1, 2.921, 10756.888, 486.144, 52811.118 25/04/05,11:22:29,10,07,1, 11.9,1,1, 2.921, 10756.888, 486.168, 52811.178 25/04/05,11:22:29,11,07,1, 11.9,1,1, 2.921, 10756.916, 486.172, 52811.160 25/04/05,11:22:29,12,07,1, 11.9,1,1, 2.921, 10756.925, 486.187, 52811.117 25/04/05,11:22:29,13,07,1, 11.9,1,1, 2.921, 10756.947, 486.217, 52811.182 25/04/05,11:22:29,14,07,1, 11.9,1,1, 2.921, 10756.967, 486.249, 52811.145 25/04/05,11:22:29,15,07,1, 11.9,1,1, 2.921, 10756.982, 486.250, 52811.156 25/04/05,11:22:29,16,07,1, 11.9,1,1, 2.921, 10757.024, 486.302, 52811.204 25/04/05,11:22:29,17,07,1, 11.9,1,1, 2.921, 10757.034, 486.285, 52811.197 25/04/05,11:22:29,18,07,1, 11.9,1,1, 2.921, 10757.059, 486.279, 52811.174 25/04/05,11:22:29,19,07,1, 11.9,1,1, 2.921, 10757.070, 486.323, 52811.144 25/04/05,11:22:30,00,07,1, 11.9,1,1, 2.913, 10757.064, 486.323, 52811.144 25/04/05,11:22:30,01,07,1, 11.9,1,1, 2.913, 10757.144, 486.324, 52811.210 25/04/05,11:22:30,02,07,1, 11.9,1,1, 2.913, 10757.154, 486.372, 52811.139 25/04/05,11:22:30,03,07,1, 11.9,1,1, 2.913, 10757.181, 486.349, 52811.121 25/04/05,11:22:30,04,07,1, 11.9,1,1, 2.913, 10757.195, 486.380, 52811.107 25/04/05,11:22:30,05,07,1, 11.9,1,1, 2.913, 10757.215, 486.385, 52811.210 25/04/05,11:22:30,06,07,1, 11.9,1,1, 2.913, 10757.206, 486.411, 52811.091 25/04/05,11:22:30,07,07,1, 11.9,1,1, 2.913, 10757.245, 486.444, 52811.156 25/04/05,11:22:30,08,07,1, 11.9,1,1, 2.913, 10757.262, 486.432, 52811.164 25/04/05,11:22:30,09,07,1, 11.9,1,1, 2.913, 10757.255, 486.451, 52811.164 25/04/05,11:22:30,10,07,1, 11.9,1,1, 2.913, 10757.259, 486.455, 52811.154 25/04/05,11:22:30,11,07,1, 11.9,1,1, 2.913, 10757.311, 486.481, 52811.214 25/04/05,11:22:30,12,07,1, 11.9,1,1, 2.913, 10757.338, 486.488, 52811.139 25/04/05,11:22:30,13,07,1, 11.9,1,1, 2.913, 10757.329, 486.507, 52811.298 25/04/05,11:22:30,14,07,1, 11.9,1,1, 2.913, 10757.395, 486.512, 52811.151 25/04/05,11:22:30,15,07,1, 11.9,1,1, 2.913, 10757.372, 486.532, 52811.100 25/04/05,11:22:30,16,07,1, 11.9,1,1, 2.913, 10757.402, 486.567, 52811.164 25/04/05,11:22:30,17,07,1, 11.9,1,1, 2.913, 10757.410, 486.543, 52811.090 25/04/05,11:22:30,18,07,1, 11.9,1,1, 2.913, 10757.443, 486.578, 52811.067 25/04/05,11:22:30,19,07,1, 11.9,1,1, 2.913, 10757.447, 486.591, 52811.166 25/04/05,11:22:31,00,07,1, 11.9,1,1, 2.915, 10757.447, 486.591, 52811.166 25/04/05,11:22:31,01,07,1, 11.9,1,1, 2.915, 10757.505, 486.632, 52811.201 25/04/05,11:22:31,02,07,1, 11.9,1,1, 2.915, 10757.480, 486.648, 52811.192 25/04/05,11:22:31,03,07,1, 11.9,1,1, 2.915, 10757.541, 486.651, 52811.090 25/04/05,11:22:31,04,07,1, 11.9,1,1, 2.915, 10757.538, 486.668, 52811.098 25/04/05,11:22:31,05,07,1, 11.9,1,1, 2.915, 10757.547, 486.677, 52811.137 25/04/05,11:22:31,06,07,1, 11.9,1,1, 2.915, 10757.561, 486.704, 52811.149 25/04/05,11:22:31,07,07,1, 11.9,1,1, 2.915, 10757.566, 486.707, 52811.081 25/04/05,11:22:31,08,07,1, 11.9,1,1, 2.915, 10757.578, 486.711, 52811.114 25/04/05,11:22:31,09,07,1, 11.9,1,1, 2.915, 10757.595, 486.715, 52811.059 25/04/05,11:22:31,10,07,1, 11.9,1,1, 2.915, 10757.627, 486.760, 52811.102 25/04/05,11:22:31,11,07,1, 11.9,1,1, 2.915, 10757.619, 486.783, 52811.083 25/04/05,11:22:31,12,07,1, 11.9,1,1, 2.915, 10757.646, 486.808, 52811.142 25/04/05,11:22:31,13,07,1, 11.9,1,1, 2.915, 10757.636, 486.816, 52811.167 25/04/05,11:22:31,14,07,1, 11.9,1,1, 2.915, 10757.659, 486.815, 52811.121 25/04/05,11:22:31,15,07,1, 11.9,1,1, 2.915, 10757.705, 486.850, 52811.137 25/04/05,11:22:31,16,07,1, 11.9,1,1, 2.915, 10757.719, 486.835, 52811.045 25/04/05,11:22:31,17,07,1, 11.9,1,1, 2.915, 10757.712, 486.866, 52811.143 25/04/05,11:22:31,18,07,1, 11.9,1,1, 2.915, 10757.760, 486.895, 52811.144 25/04/05,11:22:31,19,07,1, 11.9,1,1, 2.915, 10757.796, 486.870, 52811.157 25/04/05,11:22:32,00,07,1, 12.0,1,1, 2.918, 10757.790, 486.870, 52811.157 25/04/05,11:22:32,01,07,1, 12.0,1,1, 2.918, 10757.807, 486.909, 52811.087 25/04/05,11:22:32,02,07,1, 12.0,1,1, 2.918, 10757.814, 486.958, 52811.180 25/04/05,11:22:32,03,07,1, 12.0,1,1, 2.918, 10757.853, 486.954, 52811.111 25/04/05,11:22:32,04,07,1, 12.0,1,1, 2.918, 10757.864, 486.973, 52811.134 25/04/05,11:22:32,05,07,1, 12.0,1,1, 2.918, 10757.885, 487.000, 52811.110 25/04/05,11:22:32,06,07,1, 12.0,1,1, 2.918, 10757.921, 486.995, 52811.105 25/04/05,11:22:32,07,07,1, 12.0,1,1, 2.918, 10757.955, 487.036, 52811.123 25/04/05,11:22:32,08,07,1, 12.0,1,1, 2.918, 10757.953, 487.064, 52811.192 25/04/05,11:22:32,09,07,1, 12.0,1,1, 2.918, 10757.970, 487.072, 52811.130 25/04/05,11:22:32,10,07,1, 12.0,1,1, 2.918, 10757.990, 487.094, 52811.203 25/04/05,11:22:32,11,07,1, 12.0,1,1, 2.918, 10758.017, 487.090, 52811.178 25/04/05,11:22:32,12,07,1, 12.0,1,1, 2.918, 10758.032, 487.090, 52811.177 25/04/05,11:22:32,13,07,1, 12.0,1,1, 2.918, 10758.042, 487.122, 52811.148 25/04/05,11:22:32,14,07,1, 12.0,1,1, 2.918, 10758.055, 487.136, 52811.097 25/04/05,11:22:32,15,07,1, 12.0,1,1, 2.918, 10758.099, 487.168, 52811.203 25/04/05,11:22:32,16,07,1, 12.0,1,1, 2.918, 10758.100, 487.159, 52811.084 25/04/05,11:22:32,17,07,1, 12.0,1,1, 2.918, 10758.143, 487.169, 52811.207 25/04/05,11:22:32,18,07,1, 12.0,1,1, 2.918, 10758.127, 487.184, 52811.235 25/04/05,11:22:32,19,07,1, 12.0,1,1, 2.918, 10758.180, 487.205, 52811.163 25/04/05,11:22:33,00,07,1, 12.0,1,1, 2.919, 10758.173, 487.205, 52811.163 25/04/05,11:22:33,01,07,1, 12.0,1,1, 2.919, 10758.199, 487.246, 52811.182 25/04/05,11:22:33,02,07,1, 12.0,1,1, 2.919, 10758.251, 487.260, 52811.224 25/04/05,11:22:33,03,07,1, 12.0,1,1, 2.919, 10758.254, 487.281, 52811.168 25/04/05,11:22:33,04,07,1, 12.0,1,1, 2.919, 10758.278, 487.293, 52811.155 25/04/05,11:22:33,05,07,1, 12.0,1,1, 2.919, 10758.304, 487.304, 52811.229 25/04/05,11:22:33,06,07,1, 12.0,1,1, 2.919, 10758.289, 487.296, 52811.188 25/04/05,11:22:33,07,07,1, 12.0,1,1, 2.919, 10758.327, 487.303, 52811.212 25/04/05,11:22:33,08,07,1, 12.0,1,1, 2.919, 10758.353, 487.312, 52811.159 25/04/05,11:22:33,09,07,1, 12.0,1,1, 2.919, 10758.353, 487.338, 52811.131 25/04/05,11:22:33,10,07,1, 12.0,1,1, 2.919, 10758.403, 487.338, 52811.217 25/04/05,11:22:33,11,07,1, 12.0,1,1, 2.919, 10758.426, 487.348, 52811.208 25/04/05,11:22:33,12,07,1, 12.0,1,1, 2.919, 10758.432, 487.345, 52811.172 25/04/05,11:22:33,13,07,1, 12.0,1,1, 2.919, 10758.458, 487.372, 52811.139 25/04/05,11:22:33,14,07,1, 12.0,1,1, 2.919, 10758.463, 487.372, 52811.236 25/04/05,11:22:33,15,07,1, 12.0,1,1, 2.919, 10758.494, 487.379, 52811.181 25/04/05,11:22:33,16,07,1, 12.0,1,1, 2.919, 10758.519, 487.385, 52811.184 25/04/05,11:22:33,17,07,1, 12.0,1,1, 2.919, 10758.555, 487.410, 52811.143 25/04/05,11:22:33,18,07,1, 12.0,1,1, 2.919, 10758.578, 487.394, 52811.128 25/04/05,11:22:33,19,07,1, 12.0,1,1, 2.919, 10758.585, 487.406, 52811.220 25/04/05,11:22:34,00,07,1, 11.9,1,1, 2.914, 10758.582, 487.406, 52811.220 25/04/05,11:22:34,01,07,1, 11.9,1,1, 2.914, 10758.656, 487.417, 52811.186 25/04/05,11:22:34,02,07,1, 11.9,1,1, 2.914, 10758.681, 487.432, 52811.212 25/04/05,11:22:34,03,07,1, 11.9,1,1, 2.914, 10758.694, 487.446, 52811.193 25/04/05,11:22:34,04,07,1, 11.9,1,1, 2.914, 10758.713, 487.444, 52811.207 25/04/05,11:22:34,05,07,1, 11.9,1,1, 2.914, 10758.751, 487.452, 52811.221 25/04/05,11:22:34,06,07,1, 11.9,1,1, 2.914, 10758.795, 487.441, 52811.155 25/04/05,11:22:34,07,07,1, 11.9,1,1, 2.914, 10758.812, 487.455, 52811.174 25/04/05,11:22:34,08,07,1, 11.9,1,1, 2.914, 10758.828, 487.469, 52811.202 25/04/05,11:22:34,09,07,1, 11.9,1,1, 2.914, 10758.863, 487.472, 52811.165 25/04/05,11:22:34,10,07,1, 11.9,1,1, 2.914, 10758.874, 487.454, 52811.139 25/04/05,11:22:34,11,07,1, 11.9,1,1, 2.914, 10758.900, 487.442, 52811.119 25/04/05,11:22:34,12,07,1, 11.9,1,1, 2.914, 10758.948, 487.484, 52811.196 25/04/05,11:22:34,13,07,1, 11.9,1,1, 2.914, 10758.948, 487.464, 52811.130 25/04/05,11:22:34,14,07,1, 11.9,1,1, 2.914, 10758.988, 487.477, 52811.160 25/04/05,11:22:34,15,07,1, 11.9,1,1, 2.914, 10758.995, 487.465, 52811.179 25/04/05,11:22:34,16,07,1, 11.9,1,1, 2.914, 10759.024, 487.469, 52811.114 25/04/05,11:22:34,17,07,1, 11.9,1,1, 2.914, 10759.059, 487.494, 52811.229 25/04/05,11:22:34,18,07,1, 11.9,1,1, 2.914, 10759.081, 487.475, 52811.172 25/04/05,11:22:34,19,07,1, 11.9,1,1, 2.914, 10759.105, 487.496, 52811.178 25/04/05,11:22:35,00,07,1, 11.9,1,1, 2.916, 10759.100, 487.496, 52811.178 25/04/05,11:22:35,01,07,1, 11.9,1,1, 2.916, 10759.173, 487.498, 52811.231 25/04/05,11:22:35,02,07,1, 11.9,1,1, 2.916, 10759.196, 487.468, 52811.212 25/04/05,11:22:35,03,07,1, 11.9,1,1, 2.916, 10759.211, 487.477, 52811.136 25/04/05,11:22:35,04,07,1, 11.9,1,1, 2.916, 10759.240, 487.476, 52811.181 25/04/05,11:22:35,05,07,1, 11.9,1,1, 2.916, 10759.260, 487.472, 52811.166 25/04/05,11:22:35,06,07,1, 11.9,1,1, 2.916, 10759.287, 487.465, 52811.136 25/04/05,11:22:35,07,07,1, 11.9,1,1, 2.916, 10759.312, 487.460, 52811.149 25/04/05,11:22:35,08,07,1, 11.9,1,1, 2.916, 10759.315, 487.435, 52811.075 25/04/05,11:22:35,09,07,1, 11.9,1,1, 2.916, 10759.345, 487.471, 52811.184 25/04/05,11:22:35,10,07,1, 11.9,1,1, 2.916, 10759.358, 487.438, 52811.165 25/04/05,11:22:35,11,07,1, 11.9,1,1, 2.916, 10759.403, 487.431, 52811.067 25/04/05,11:22:35,12,07,1, 11.9,1,1, 2.916, 10759.414, 487.463, 52811.133 25/04/05,11:22:35,13,07,1, 11.9,1,1, 2.916, 10759.434, 487.441, 52811.173 25/04/05,11:22:35,14,07,1, 11.9,1,1, 2.916, 10759.455, 487.445, 52811.144 25/04/05,11:22:35,15,07,1, 11.9,1,1, 2.916, 10759.461, 487.419, 52811.089 25/04/05,11:22:35,16,07,1, 11.9,1,1, 2.916, 10759.513, 487.442, 52811.108 25/04/05,11:22:35,17,07,1, 11.9,1,1, 2.916, 10759.537, 487.431, 52811.047 25/04/05,11:22:35,18,07,1, 11.9,1,1, 2.916, 10759.558, 487.434, 52811.060 25/04/05,11:22:35,19,07,1, 11.9,1,1, 2.916, 10759.607, 487.398, 52810.899 25/04/05,11:22:36,00,07,1, 11.9,1,1, 2.914, 10759.600, 487.398, 52810.899 25/04/05,11:22:36,01,07,1, 11.9,1,1, 2.914, 10759.619, 487.428, 52811.100 25/04/05,11:22:36,02,07,1, 11.9,1,1, 2.914, 10759.612, 487.409, 52811.116 25/04/05,11:22:36,03,07,1, 11.9,1,1, 2.914, 10759.652, 487.382, 52811.023 25/04/05,11:22:36,04,07,1, 11.9,1,1, 2.914, 10759.659, 487.420, 52811.132 25/04/05,11:22:36,05,07,1, 11.9,1,1, 2.914, 10759.671, 487.383, 52811.068 25/04/05,11:22:36,06,07,1, 11.9,1,1, 2.914, 10759.713, 487.400, 52811.088 25/04/05,11:22:36,07,07,1, 11.9,1,1, 2.914, 10759.710, 487.382, 52811.075 25/04/05,11:22:36,08,07,1, 11.9,1,1, 2.914, 10759.747, 487.407, 52811.064 25/04/05,11:22:36,09,07,1, 11.9,1,1, 2.914, 10759.747, 487.387, 52811.108 25/04/05,11:22:36,10,07,1, 11.9,1,1, 2.914, 10759.760, 487.366, 52811.011 25/04/05,11:22:36,11,07,1, 11.9,1,1, 2.914, 10759.762, 487.371, 52811.030 25/04/05,11:22:36,12,07,1, 11.9,1,1, 2.914, 10759.774, 487.371, 52811.037 25/04/05,11:22:36,13,07,1, 11.9,1,1, 2.914, 10759.788, 487.383, 52811.029 25/04/05,11:22:36,14,07,1, 11.9,1,1, 2.914, 10759.815, 487.375, 52811.012 25/04/05,11:22:36,15,07,1, 11.9,1,1, 2.914, 10759.815, 487.386, 52811.087 25/04/05,11:22:36,16,07,1, 11.9,1,1, 2.914, 10759.818, 487.384, 52811.036 25/04/05,11:22:36,17,07,1, 11.9,1,1, 2.914, 10759.824, 487.370, 52811.041 25/04/05,11:22:36,18,07,1, 11.9,1,1, 2.914, 10759.829, 487.374, 52811.015 25/04/05,11:22:36,19,07,1, 11.9,1,1, 2.914, 10759.820, 487.380, 52810.978 25/04/05,11:22:37,00,07,1, 11.8,1,1, 2.916, 10759.817, 487.380, 52810.978 25/04/05,11:22:37,01,07,1, 11.8,1,1, 2.916, 10759.834, 487.384, 52810.985 25/04/05,11:22:37,02,07,1, 11.8,1,1, 2.916, 10759.842, 487.365, 52810.930 25/04/05,11:22:37,03,07,1, 11.8,1,1, 2.916, 10759.845, 487.363, 52810.946 25/04/05,11:22:37,04,07,1, 11.8,1,1, 2.916, 10759.843, 487.385, 52810.949 25/04/05,11:22:37,05,07,1, 11.8,1,1, 2.916, 10759.841, 487.358, 52810.984 25/04/05,11:22:37,06,07,1, 11.8,1,1, 2.916, 10759.840, 487.354, 52810.923 25/04/05,11:22:37,07,07,1, 11.8,1,1, 2.916, 10759.860, 487.367, 52811.004 25/04/05,11:22:37,08,07,1, 11.8,1,1, 2.916, 10759.841, 487.348, 52810.922 25/04/05,11:22:37,09,07,1, 11.8,1,1, 2.916, 10759.873, 487.365, 52810.918 25/04/05,11:22:37,10,07,1, 11.8,1,1, 2.916, 10759.864, 487.357, 52810.956 25/04/05,11:22:37,11,07,1, 11.8,1,1, 2.916, 10759.852, 487.323, 52810.903 25/04/05,11:22:37,12,07,1, 11.8,1,1, 2.916, 10759.859, 487.349, 52810.875 25/04/05,11:22:37,13,07,1, 11.8,1,1, 2.916, 10759.847, 487.344, 52810.929 25/04/05,11:22:37,14,07,1, 11.8,1,1, 2.916, 10759.845, 487.347, 52810.948 25/04/05,11:22:37,15,07,1, 11.8,1,1, 2.916, 10759.848, 487.336, 52810.907 25/04/05,11:22:37,16,07,1, 11.8,1,1, 2.916, 10759.856, 487.361, 52810.915 25/04/05,11:22:37,17,07,1, 11.8,1,1, 2.916, 10759.829, 487.376, 52810.937 25/04/05,11:22:37,18,07,1, 11.8,1,1, 2.916, 10759.843, 487.354, 52810.889 25/04/05,11:22:37,19,07,1, 11.8,1,1, 2.916, 10759.814, 487.336, 52810.895 25/04/05,11:22:38,00,07,1, 11.9,1,1, 2.918, 10759.809, 487.336, 52810.895 25/04/05,11:22:38,01,07,1, 11.9,1,1, 2.918, 10759.835, 487.350, 52810.915 25/04/05,11:22:38,02,07,1, 11.9,1,1, 2.918, 10759.818, 487.385, 52810.909 25/04/05,11:22:38,03,07,1, 11.9,1,1, 2.918, 10759.807, 487.375, 52810.883 25/04/05,11:22:38,04,07,1, 11.9,1,1, 2.918, 10759.804, 487.358, 52810.878 25/04/05,11:22:38,05,07,1, 11.9,1,1, 2.918, 10759.812, 487.366, 52810.815 25/04/05,11:22:38,06,07,1, 11.9,1,1, 2.918, 10759.789, 487.401, 52810.898 25/04/05,11:22:38,07,07,1, 11.9,1,1, 2.918, 10759.783, 487.371, 52810.869 25/04/05,11:22:38,08,07,1, 11.9,1,1, 2.918, 10759.763, 487.402, 52810.890 25/04/05,11:22:38,09,07,1, 11.9,1,1, 2.918, 10759.743, 487.381, 52810.815 25/04/05,11:22:38,10,07,1, 11.9,1,1, 2.918, 10759.740, 487.381, 52810.887 25/04/05,11:22:38,11,07,1, 11.9,1,1, 2.918, 10759.758, 487.409, 52810.860 25/04/05,11:22:38,12,07,1, 11.9,1,1, 2.918, 10759.752, 487.417, 52810.776 25/04/05,11:22:38,13,07,1, 11.9,1,1, 2.918, 10759.747, 487.427, 52810.822 25/04/05,11:22:38,14,07,1, 11.9,1,1, 2.918, 10759.707, 487.441, 52810.851 25/04/05,11:22:38,15,07,1, 11.9,1,1, 2.918, 10759.699, 487.441, 52810.823 25/04/05,11:22:38,16,07,1, 11.9,1,1, 2.918, 10759.681, 487.430, 52810.824 25/04/05,11:22:38,17,07,1, 11.9,1,1, 2.918, 10759.684, 487.449, 52810.782 25/04/05,11:22:38,18,07,1, 11.9,1,1, 2.918, 10759.649, 487.437, 52810.822 25/04/05,11:22:38,19,07,1, 11.9,1,1, 2.918, 10759.618, 487.454, 52810.852 25/04/05,11:22:39,00,07,1, 11.9,1,1, 2.919, 10759.617, 487.454, 52810.852 25/04/05,11:22:39,01,07,1, 11.9,1,1, 2.919, 10759.578, 487.456, 52810.767 25/04/05,11:22:39,02,07,1, 11.9,1,1, 2.919, 10759.572, 487.468, 52810.834 25/04/05,11:22:39,03,07,1, 11.9,1,1, 2.919, 10759.556, 487.480, 52810.863 25/04/05,11:22:39,04,07,1, 11.9,1,1, 2.919, 10759.539, 487.483, 52810.764 25/04/05,11:22:39,05,07,1, 11.9,1,1, 2.919, 10759.537, 487.501, 52810.847 25/04/05,11:22:39,06,07,1, 11.9,1,1, 2.919, 10759.518, 487.502, 52810.807 25/04/05,11:22:39,07,07,1, 11.9,1,1, 2.919, 10759.490, 487.499, 52810.775 25/04/05,11:22:39,08,07,1, 11.9,1,1, 2.919, 10759.467, 487.489, 52810.763 25/04/05,11:22:39,09,07,1, 11.9,1,1, 2.919, 10759.458, 487.510, 52810.836 25/04/05,11:22:39,10,07,1, 11.9,1,1, 2.919, 10759.443, 487.537, 52810.858 25/04/05,11:22:39,11,07,1, 11.9,1,1, 2.919, 10759.404, 487.517, 52810.807 25/04/05,11:22:39,12,07,1, 11.9,1,1, 2.919, 10759.379, 487.548, 52810.730 25/04/05,11:22:39,13,07,1, 11.9,1,1, 2.919, 10759.379, 487.571, 52810.807 25/04/05,11:22:39,14,07,1, 11.9,1,1, 2.919, 10759.332, 487.561, 52810.731 25/04/05,11:22:39,15,07,1, 11.9,1,1, 2.919, 10759.315, 487.598, 52810.799 25/04/05,11:22:39,16,07,1, 11.9,1,1, 2.919, 10759.311, 487.578, 52810.727 25/04/05,11:22:39,17,07,1, 11.9,1,1, 2.919, 10759.284, 487.591, 52810.736 25/04/05,11:22:39,18,07,1, 11.9,1,1, 2.919, 10759.271, 487.594, 52810.701 25/04/05,11:22:39,19,07,1, 11.9,1,1, 2.919, 10759.220, 487.598, 52810.803 25/04/05,11:22:40,00,07,1, 11.9,1,1, 2.918, 10759.217, 487.598, 52810.803 25/04/05,11:22:40,01,07,1, 11.9,1,1, 2.918, 10759.183, 487.600, 52810.780 25/04/05,11:22:40,02,07,1, 11.9,1,1, 2.918, 10759.153, 487.603, 52810.737 25/04/05,11:22:40,03,07,1, 11.9,1,1, 2.918, 10759.140, 487.610, 52810.668 25/04/05,11:22:40,04,07,1, 11.9,1,1, 2.918, 10759.098, 487.626, 52810.715 25/04/05,11:22:40,05,07,1, 11.9,1,1, 2.918, 10759.098, 487.639, 52810.714 25/04/05,11:22:40,06,07,1, 11.9,1,1, 2.918, 10759.073, 487.638, 52810.796 25/04/05,11:22:40,07,07,1, 11.9,1,1, 2.918, 10759.033, 487.666, 52810.776 25/04/05,11:22:40,08,07,1, 11.9,1,1, 2.918, 10759.018, 487.636, 52810.695 25/04/05,11:22:40,09,07,1, 11.9,1,1, 2.918, 10758.979, 487.649, 52810.698 25/04/05,11:22:40,10,07,1, 11.9,1,1, 2.918, 10758.937, 487.677, 52810.761 25/04/05,11:22:40,11,07,1, 11.9,1,1, 2.918, 10758.919, 487.681, 52810.728 25/04/05,11:22:40,12,07,1, 11.9,1,1, 2.918, 10758.882, 487.692, 52810.722 25/04/05,11:22:40,13,07,1, 11.9,1,1, 2.918, 10758.870, 487.683, 52810.675 25/04/05,11:22:40,14,07,1, 11.9,1,1, 2.918, 10758.819, 487.697, 52810.675 25/04/05,11:22:40,15,07,1, 11.9,1,1, 2.918, 10758.844, 487.678, 52810.515 25/04/05,11:22:40,16,07,1, 11.9,1,1, 2.918, 10758.736, 487.701, 52810.656 25/04/05,11:22:40,17,07,1, 11.9,1,1, 2.918, 10758.728, 487.724, 52810.659 25/04/05,11:22:40,18,07,1, 11.9,1,1, 2.918, 10758.698, 487.713, 52810.645 25/04/05,11:22:40,19,07,1, 11.9,1,1, 2.918, 10758.676, 487.711, 52810.705 25/04/05,11:22:41,00,06,1, 11.9,1,1, 2.914, 10758.674, 487.711, 52810.705 25/04/05,11:22:41,01,06,1, 11.9,1,1, 2.914, 10758.582, 487.722, 52810.637 25/04/05,11:22:41,02,06,1, 11.9,1,1, 2.914, 10758.538, 487.751, 52810.669 25/04/05,11:22:41,03,06,1, 11.9,1,1, 2.914, 10758.513, 487.732, 52810.652 25/04/05,11:22:41,04,06,1, 11.9,1,1, 2.914, 10758.460, 487.730, 52810.669 25/04/05,11:22:41,05,06,1, 11.9,1,1, 2.914, 10758.447, 487.733, 52810.683 25/04/05,11:22:41,06,06,1, 11.9,1,1, 2.914, 10758.413, 487.753, 52810.621 25/04/05,11:22:41,07,06,1, 11.9,1,1, 2.914, 10758.365, 487.732, 52810.603 25/04/05,11:22:41,08,06,1, 11.9,1,1, 2.914, 10758.304, 487.725, 52810.581 25/04/05,11:22:41,09,06,1, 11.9,1,1, 2.914, 10758.293, 487.733, 52810.588 25/04/05,11:22:41,10,06,1, 11.9,1,1, 2.914, 10758.252, 487.761, 52810.598 25/04/05,11:22:41,11,06,1, 11.9,1,1, 2.914, 10758.204, 487.703, 52810.563 25/04/05,11:22:41,12,06,1, 11.9,1,1, 2.914, 10758.179, 487.727, 52810.564 25/04/05,11:22:41,13,06,1, 11.9,1,1, 2.914, 10758.128, 487.751, 52810.615 25/04/05,11:22:41,14,06,1, 11.9,1,1, 2.914, 10758.082, 487.744, 52810.573 25/04/05,11:22:41,15,06,1, 11.9,1,1, 2.914, 10758.048, 487.744, 52810.638 25/04/05,11:22:41,16,06,1, 11.9,1,1, 2.914, 10758.016, 487.759, 52810.643 25/04/05,11:22:41,17,06,1, 11.9,1,1, 2.914, 10757.955, 487.753, 52810.575 25/04/05,11:22:41,18,06,1, 11.9,1,1, 2.914, 10757.932, 487.742, 52810.545 25/04/05,11:22:41,19,06,1, 11.9,1,1, 2.914, 10757.890, 487.730, 52810.542 25/04/05,11:22:42,00,06,1, 12.0,1,1, 2.913, 10757.890, 487.730, 52810.542 25/04/05,11:22:42,01,06,1, 12.0,1,1, 2.913, 10757.788, 487.722, 52810.513 25/04/05,11:22:42,02,06,1, 12.0,1,1, 2.913, 10757.767, 487.754, 52810.562 25/04/05,11:22:42,03,06,1, 12.0,1,1, 2.913, 10757.721, 487.748, 52810.544 25/04/05,11:22:42,04,06,1, 12.0,1,1, 2.913, 10757.671, 487.743, 52810.540 25/04/05,11:22:42,05,06,1, 12.0,1,1, 2.913, 10757.614, 487.740, 52810.533 25/04/05,11:22:42,06,06,1, 12.0,1,1, 2.913, 10757.556, 487.736, 52810.590 25/04/05,11:22:42,07,06,1, 12.0,1,1, 2.913, 10757.526, 487.741, 52810.501 25/04/05,11:22:42,08,06,1, 12.0,1,1, 2.913, 10757.494, 487.737, 52810.498 25/04/05,11:22:42,09,06,1, 12.0,1,1, 2.913, 10757.459, 487.716, 52810.530 25/04/05,11:22:42,10,06,1, 12.0,1,1, 2.913, 10757.379, 487.743, 52810.498 25/04/05,11:22:42,11,06,1, 12.0,1,1, 2.913, 10757.328, 487.728, 52810.549 25/04/05,11:22:42,12,06,1, 12.0,1,1, 2.913, 10757.298, 487.741, 52810.529 25/04/05,11:22:42,13,06,1, 12.0,1,1, 2.913, 10757.254, 487.761, 52810.530 25/04/05,11:22:42,14,06,1, 12.0,1,1, 2.913, 10757.197, 487.734, 52810.456 25/04/05,11:22:42,15,06,1, 12.0,1,1, 2.913, 10757.136, 487.720, 52810.478 25/04/05,11:22:42,16,06,1, 12.0,1,1, 2.913, 10757.079, 487.726, 52810.496 25/04/05,11:22:42,17,06,1, 12.0,1,1, 2.913, 10757.028, 487.695, 52810.396 25/04/05,11:22:42,18,06,1, 12.0,1,1, 2.913, 10756.972, 487.702, 52810.374 25/04/05,11:22:42,19,06,1, 12.0,1,1, 2.913, 10756.929, 487.707, 52810.481 25/04/05,11:22:43,00,07,1, 11.9,1,1, 2.916, 10756.922, 487.707, 52810.481 25/04/05,11:22:43,01,07,1, 11.9,1,1, 2.916, 10756.846, 487.680, 52810.351 25/04/05,11:22:43,02,07,1, 11.9,1,1, 2.916, 10756.787, 487.676, 52810.476 25/04/05,11:22:43,03,07,1, 11.9,1,1, 2.916, 10756.716, 487.655, 52810.393 25/04/05,11:22:43,04,07,1, 11.9,1,1, 2.916, 10756.637, 487.679, 52810.410 25/04/05,11:22:43,05,07,1, 11.9,1,1, 2.916, 10756.584, 487.666, 52810.376 25/04/05,11:22:43,06,07,1, 11.9,1,1, 2.916, 10756.538, 487.646, 52810.355 25/04/05,11:22:43,07,07,1, 11.9,1,1, 2.916, 10756.490, 487.621, 52810.392 25/04/05,11:22:43,08,07,1, 11.9,1,1, 2.916, 10756.450, 487.605, 52810.319 25/04/05,11:22:43,09,07,1, 11.9,1,1, 2.916, 10756.408, 487.630, 52810.562 25/04/05,11:22:43,10,07,1, 11.9,1,1, 2.916, 10756.318, 487.611, 52810.242 25/04/05,11:22:43,11,07,1, 11.9,1,1, 2.916, 10756.242, 487.591, 52810.271 25/04/05,11:22:43,12,07,1, 11.9,1,1, 2.916, 10756.199, 487.594, 52810.315 25/04/05,11:22:43,13,07,1, 11.9,1,1, 2.916, 10756.135, 487.581, 52810.263 25/04/05,11:22:43,14,07,1, 11.9,1,1, 2.916, 10756.078, 487.564, 52810.236 25/04/05,11:22:43,15,07,1, 11.9,1,1, 2.916, 10756.003, 487.565, 52810.290 25/04/05,11:22:43,16,07,1, 11.9,1,1, 2.916, 10755.952, 487.547, 52810.266 25/04/05,11:22:43,17,07,1, 11.9,1,1, 2.916, 10755.881, 487.551, 52810.318 25/04/05,11:22:43,18,07,1, 11.9,1,1, 2.916, 10755.837, 487.503, 52810.201 25/04/05,11:22:43,19,07,1, 11.9,1,1, 2.916, 10755.796, 487.528, 52810.195 25/04/05,11:22:44,00,07,1, 11.9,1,1, 2.916, 10755.795, 487.528, 52810.195 25/04/05,11:22:44,01,07,1, 11.9,1,1, 2.916, 10755.644, 487.493, 52810.123 25/04/05,11:22:44,02,07,1, 11.9,1,1, 2.916, 10755.572, 487.463, 52810.202 25/04/05,11:22:44,03,07,1, 11.9,1,1, 2.916, 10755.483, 487.469, 52810.221 25/04/05,11:22:44,04,07,1, 11.9,1,1, 2.916, 10755.424, 487.423, 52810.227 25/04/05,11:22:44,05,07,1, 11.9,1,1, 2.916, 10755.380, 487.407, 52810.201 25/04/05,11:22:44,06,07,1, 11.9,1,1, 2.916, 10755.333, 487.398, 52810.112 25/04/05,11:22:44,07,07,1, 11.9,1,1, 2.916, 10755.247, 487.393, 52810.188 25/04/05,11:22:44,08,07,1, 11.9,1,1, 2.916, 10755.165, 487.382, 52810.094 25/04/05,11:22:44,09,07,1, 11.9,1,1, 2.916, 10755.125, 487.397, 52810.100 25/04/05,11:22:44,10,07,1, 11.9,1,1, 2.916, 10755.054, 487.352, 52810.137 25/04/05,11:22:44,11,07,1, 11.9,1,1, 2.916, 10755.016, 487.345, 52810.149 25/04/05,11:22:44,12,07,1, 11.9,1,1, 2.916, 10754.885, 487.336, 52810.127 25/04/05,11:22:44,13,07,1, 11.9,1,1, 2.916, 10754.837, 487.286, 52810.046 25/04/05,11:22:44,14,07,1, 11.9,1,1, 2.916, 10754.789, 487.266, 52810.081 25/04/05,11:22:44,15,07,1, 11.9,1,1, 2.916, 10754.720, 487.267, 52810.089 25/04/05,11:22:44,16,07,1, 11.9,1,1, 2.916, 10754.655, 487.231, 52810.074 25/04/05,11:22:44,17,07,1, 11.9,1,1, 2.916, 10754.577, 487.218, 52810.071 25/04/05,11:22:44,18,07,1, 11.9,1,1, 2.916, 10754.547, 487.202, 52810.046 25/04/05,11:22:44,19,07,1, 11.9,1,1, 2.916, 10754.452, 487.203, 52810.040 25/04/05,11:22:45,00,08,1, 11.9,1,1, 2.914, 10754.452, 487.203, 52810.040 25/04/05,11:22:45,01,08,1, 11.9,1,1, 2.914, 10754.321, 487.138, 52809.973 25/04/05,11:22:45,02,08,1, 11.9,1,1, 2.914, 10754.239, 487.136, 52809.991 25/04/05,11:22:45,03,08,1, 11.9,1,1, 2.914, 10754.186, 487.094, 52809.991 25/04/05,11:22:45,04,08,1, 11.9,1,1, 2.914, 10754.134, 487.092, 52810.045 25/04/05,11:22:45,05,08,1, 11.9,1,1, 2.914, 10754.056, 487.067, 52809.947 25/04/05,11:22:45,06,08,1, 11.9,1,1, 2.914, 10754.005, 487.051, 52809.934 25/04/05,11:22:45,07,08,1, 11.9,1,1, 2.914, 10753.903, 487.066, 52810.241 25/04/05,11:22:45,08,08,1, 11.9,1,1, 2.914, 10753.872, 486.990, 52809.898 25/04/05,11:22:45,09,08,1, 11.9,1,1, 2.914, 10753.838, 486.967, 52809.798 25/04/05,11:22:45,10,08,1, 11.9,1,1, 2.914, 10753.719, 486.950, 52809.919 25/04/05,11:22:45,11,08,1, 11.9,1,1, 2.914, 10753.662, 486.959, 52809.838 25/04/05,11:22:45,12,08,1, 11.9,1,1, 2.914, 10753.549, 486.916, 52809.891 25/04/05,11:22:45,13,08,1, 11.9,1,1, 2.914, 10753.529, 486.880, 52809.827 25/04/05,11:22:45,14,08,1, 11.9,1,1, 2.914, 10753.413, 486.860, 52809.819 25/04/05,11:22:45,15,08,1, 11.9,1,1, 2.914, 10753.389, 486.841, 52809.794 25/04/05,11:22:45,16,08,1, 11.9,1,1, 2.914, 10753.280, 486.787, 52809.835 25/04/05,11:22:45,17,08,1, 11.9,1,1, 2.914, 10753.256, 486.768, 52809.807 25/04/05,11:22:45,18,08,1, 11.9,1,1, 2.914, 10753.174, 486.766, 52809.793 25/04/05,11:22:45,19,08,1, 11.9,1,1, 2.914, 10753.128, 486.727, 52809.766 25/04/05,11:22:46,00,08,1, 11.9,1,1, 2.917, 10753.125, 486.727, 52809.766 25/04/05,11:22:46,01,08,1, 11.9,1,1, 2.917, 10753.007, 486.662, 52809.766 25/04/05,11:22:46,02,08,1, 11.9,1,1, 2.917, 10752.892, 486.634, 52809.702 25/04/05,11:22:46,03,08,1, 11.9,1,1, 2.917, 10752.855, 486.622, 52809.698 25/04/05,11:22:46,04,08,1, 11.9,1,1, 2.917, 10752.794, 486.622, 52809.747 25/04/05,11:22:46,05,08,1, 11.9,1,1, 2.917, 10752.687, 486.587, 52809.746 25/04/05,11:22:46,06,08,1, 11.9,1,1, 2.917, 10752.634, 486.564, 52809.652 25/04/05,11:22:46,07,08,1, 11.9,1,1, 2.917, 10752.585, 486.528, 52809.634 25/04/05,11:22:46,08,08,1, 11.9,1,1, 2.917, 10752.510, 486.472, 52809.600 25/04/05,11:22:46,09,08,1, 11.9,1,1, 2.917, 10752.442, 486.476, 52809.614 25/04/05,11:22:46,10,08,1, 11.9,1,1, 2.917, 10752.374, 486.460, 52809.655 25/04/05,11:22:46,11,08,1, 11.9,1,1, 2.917, 10752.310, 486.391, 52809.575 25/04/05,11:22:46,12,08,1, 11.9,1,1, 2.917, 10752.243, 486.418, 52809.605 25/04/05,11:22:46,13,08,1, 11.9,1,1, 2.917, 10752.192, 486.382, 52809.584 25/04/05,11:22:46,14,08,1, 11.9,1,1, 2.917, 10752.117, 486.360, 52809.633 25/04/05,11:22:46,15,08,1, 11.9,1,1, 2.917, 10752.057, 486.338, 52809.612 25/04/05,11:22:46,16,08,1, 11.9,1,1, 2.917, 10751.984, 486.323, 52809.644 25/04/05,11:22:46,17,08,1, 11.9,1,1, 2.917, 10751.886, 486.299, 52809.597 25/04/05,11:22:46,18,08,1, 11.9,1,1, 2.917, 10751.856, 486.250, 52809.697 25/04/05,11:22:46,19,08,1, 11.9,1,1, 2.917, 10751.778, 486.217, 52809.482 25/04/05,11:22:47,00,08,1, 11.9,1,1, 2.916, 10751.773, 486.217, 52809.482 25/04/05,11:22:47,01,08,1, 11.9,1,1, 2.916, 10751.626, 486.139, 52809.303 25/04/05,11:22:47,02,08,1, 11.9,1,1, 2.916, 10751.549, 486.162, 52809.622 25/04/05,11:22:47,03,08,1, 11.9,1,1, 2.916, 10751.534, 486.133, 52809.545 25/04/05,11:22:47,04,08,1, 11.9,1,1, 2.916, 10751.454, 486.106, 52809.575 25/04/05,11:22:47,05,08,1, 11.9,1,1, 2.916, 10751.353, 486.085, 52809.543 25/04/05,11:22:47,06,08,1, 11.9,1,1, 2.916, 10751.305, 486.044, 52809.494 25/04/05,11:22:47,07,08,1, 11.9,1,1, 2.916, 10751.230, 485.980, 52809.461 25/04/05,11:22:47,08,08,1, 11.9,1,1, 2.916, 10751.154, 485.961, 52809.493 25/04/05,11:22:47,09,08,1, 11.9,1,1, 2.916, 10751.081, 485.989, 52809.454 25/04/05,11:22:47,10,08,1, 11.9,1,1, 2.916, 10751.015, 485.937, 52809.460 25/04/05,11:22:47,11,08,1, 11.9,1,1, 2.916, 10750.915, 485.891, 52809.390 25/04/05,11:22:47,12,08,1, 11.9,1,1, 2.916, 10750.865, 485.859, 52809.375 25/04/05,11:22:47,13,08,1, 11.9,1,1, 2.916, 10750.794, 485.830, 52809.465 25/04/05,11:22:47,14,08,1, 11.9,1,1, 2.916, 10750.736, 485.783, 52809.290 25/04/05,11:22:47,15,08,1, 11.9,1,1, 2.916, 10750.648, 485.758, 52809.405 25/04/05,11:22:47,16,08,1, 11.9,1,1, 2.916, 10750.595, 485.719, 52809.344 25/04/05,11:22:47,17,08,1, 11.9,1,1, 2.916, 10750.503, 485.664, 52809.263 25/04/05,11:22:47,18,08,1, 11.9,1,1, 2.916, 10750.451, 485.647, 52809.340 25/04/05,11:22:47,19,08,1, 11.9,1,1, 2.916, 10750.318, 485.617, 52809.297 25/04/05,11:22:48,00,08,1, 12.0,1,1, 2.922, 10750.313, 485.617, 52809.297 25/04/05,11:22:48,01,08,1, 12.0,1,1, 2.922, 10750.172, 485.540, 52809.230 25/04/05,11:22:48,02,08,1, 12.0,1,1, 2.922, 10750.095, 485.519, 52809.282 25/04/05,11:22:48,03,08,1, 12.0,1,1, 2.922, 10750.036, 485.479, 52809.255 25/04/05,11:22:48,04,08,1, 12.0,1,1, 2.922, 10749.947, 485.455, 52809.276 25/04/05,11:22:48,05,08,1, 12.0,1,1, 2.922, 10749.878, 485.423, 52809.262 25/04/05,11:22:48,06,08,1, 12.0,1,1, 2.922, 10749.801, 485.367, 52809.245 25/04/05,11:22:48,07,08,1, 12.0,1,1, 2.922, 10749.745, 485.351, 52809.212 25/04/05,11:22:48,08,08,1, 12.0,1,1, 2.922, 10749.678, 485.298, 52809.188 25/04/05,11:22:48,09,08,1, 12.0,1,1, 2.922, 10749.575, 485.250, 52809.212 25/04/05,11:22:48,10,08,1, 12.0,1,1, 2.922, 10749.512, 485.219, 52809.142 25/04/05,11:22:48,11,08,1, 12.0,1,1, 2.922, 10749.452, 485.185, 52809.136 25/04/05,11:22:48,12,08,1, 12.0,1,1, 2.922, 10749.388, 485.154, 52809.105 25/04/05,11:22:48,13,08,1, 12.0,1,1, 2.922, 10749.292, 485.133, 52809.122 25/04/05,11:22:48,14,08,1, 12.0,1,1, 2.922, 10749.217, 485.081, 52809.088 25/04/05,11:22:48,15,08,1, 12.0,1,1, 2.922, 10749.165, 485.056, 52809.116 25/04/05,11:22:48,16,08,1, 12.0,1,1, 2.922, 10749.066, 484.999, 52809.048 25/04/05,11:22:48,17,08,1, 12.0,1,1, 2.922, 10749.027, 484.968, 52809.044 25/04/05,11:22:48,18,08,1, 12.0,1,1, 2.922, 10748.932, 484.941, 52809.028 25/04/05,11:22:48,19,08,1, 12.0,1,1, 2.922, 10748.852, 484.907, 52809.119 25/04/05,11:22:49,00,08,1, 12.0,1,1, 2.917, 10748.844, 484.907, 52809.119 25/04/05,11:22:49,01,08,1, 12.0,1,1, 2.917, 10748.722, 484.828, 52809.034 25/04/05,11:22:49,02,08,1, 12.0,1,1, 2.917, 10748.636, 484.795, 52809.019 25/04/05,11:22:49,03,08,1, 12.0,1,1, 2.917, 10748.568, 484.751, 52809.086 25/04/05,11:22:49,04,08,1, 12.0,1,1, 2.917, 10748.500, 484.697, 52809.045 25/04/05,11:22:49,05,08,1, 12.0,1,1, 2.917, 10748.404, 484.641, 52809.018 25/04/05,11:22:49,06,08,1, 12.0,1,1, 2.917, 10748.335, 484.630, 52809.014 25/04/05,11:22:49,07,08,1, 12.0,1,1, 2.917, 10748.250, 484.592, 52809.002 25/04/05,11:22:49,08,08,1, 12.0,1,1, 2.917, 10748.192, 484.550, 52808.961 25/04/05,11:22:49,09,08,1, 12.0,1,1, 2.917, 10748.136, 484.529, 52808.997 25/04/05,11:22:49,10,08,1, 12.0,1,1, 2.917, 10748.066, 484.471, 52808.939 25/04/05,11:22:49,11,08,1, 12.0,1,1, 2.917, 10747.987, 484.427, 52808.950 25/04/05,11:22:49,12,08,1, 12.0,1,1, 2.917, 10747.931, 484.381, 52808.911 25/04/05,11:22:49,13,08,1, 12.0,1,1, 2.917, 10747.881, 484.335, 52808.852 25/04/05,11:22:49,14,08,1, 12.0,1,1, 2.917, 10747.796, 484.281, 52808.866 25/04/05,11:22:49,15,08,1, 12.0,1,1, 2.917, 10747.720, 484.246, 52808.876 25/04/05,11:22:49,16,08,1, 12.0,1,1, 2.917, 10747.668, 484.226, 52808.815 25/04/05,11:22:49,17,08,1, 12.0,1,1, 2.917, 10747.563, 484.159, 52808.780 25/04/05,11:22:49,18,08,1, 12.0,1,1, 2.917, 10747.524, 484.137, 52808.800 25/04/05,11:22:49,19,08,1, 12.0,1,1, 2.917, 10747.423, 484.056, 52808.791 25/04/05,11:22:50,00,07,1, 11.9,1,1, 2.921, 10747.417, 484.056, 52808.791 25/04/05,11:22:50,01,07,1, 11.9,1,1, 2.921, 10747.295, 483.950, 52808.626 25/04/05,11:22:50,02,07,1, 11.9,1,1, 2.921, 10747.173, 483.952, 52808.851 25/04/05,11:22:50,03,07,1, 11.9,1,1, 2.921, 10747.088, 483.881, 52808.735 25/04/05,11:22:50,04,07,1, 11.9,1,1, 2.921, 10747.038, 483.861, 52808.800 25/04/05,11:22:50,05,07,1, 11.9,1,1, 2.921, 10746.971, 483.775, 52808.665 25/04/05,11:22:50,06,07,1, 11.9,1,1, 2.921, 10746.894, 483.726, 52808.632 25/04/05,11:22:50,07,07,1, 11.9,1,1, 2.921, 10746.835, 483.714, 52808.739 25/04/05,11:22:50,08,07,1, 11.9,1,1, 2.921, 10746.775, 483.653, 52808.699 25/04/05,11:22:50,09,07,1, 11.9,1,1, 2.921, 10746.700, 483.603, 52808.630 25/04/05,11:22:50,10,07,1, 11.9,1,1, 2.921, 10746.623, 483.540, 52808.614 25/04/05,11:22:50,11,07,1, 11.9,1,1, 2.921, 10746.561, 483.504, 52808.636 25/04/05,11:22:50,12,07,1, 11.9,1,1, 2.921, 10746.473, 483.443, 52808.613 25/04/05,11:22:50,13,07,1, 11.9,1,1, 2.921, 10746.401, 483.405, 52808.601 25/04/05,11:22:50,14,07,1, 11.9,1,1, 2.921, 10746.331, 483.366, 52808.660 25/04/05,11:22:50,15,07,1, 11.9,1,1, 2.921, 10746.253, 483.279, 52808.589 25/04/05,11:22:50,16,07,1, 11.9,1,1, 2.921, 10746.184, 483.249, 52808.512 25/04/05,11:22:50,17,07,1, 11.9,1,1, 2.921, 10746.100, 483.225, 52808.507 25/04/05,11:22:50,18,07,1, 11.9,1,1, 2.921, 10746.029, 483.156, 52808.503 25/04/05,11:22:50,19,07,1, 11.9,1,1, 2.921, 10745.936, 483.140, 52808.545 25/04/05,11:22:51,00,07,1, 11.9,1,1, 2.917, 10745.932, 483.140, 52808.545 25/04/05,11:22:51,01,07,1, 11.9,1,1, 2.917, 10745.798, 483.034, 52808.554 25/04/05,11:22:51,02,07,1, 11.9,1,1, 2.917, 10745.729, 482.980, 52808.456 25/04/05,11:22:51,03,07,1, 11.9,1,1, 2.917, 10745.649, 482.931, 52808.496 25/04/05,11:22:51,04,07,1, 11.9,1,1, 2.917, 10745.586, 482.898, 52808.505 25/04/05,11:22:51,05,07,1, 11.9,1,1, 2.917, 10745.518, 482.815, 52808.476 25/04/05,11:22:51,06,07,1, 11.9,1,1, 2.917, 10745.457, 482.773, 52808.462 25/04/05,11:22:51,07,07,1, 11.9,1,1, 2.917, 10745.381, 482.750, 52808.425 25/04/05,11:22:51,08,07,1, 11.9,1,1, 2.917, 10745.280, 482.687, 52808.417 25/04/05,11:22:51,09,07,1, 11.9,1,1, 2.917, 10745.220, 482.648, 52808.374 25/04/05,11:22:51,10,07,1, 11.9,1,1, 2.917, 10745.142, 482.582, 52808.402 25/04/05,11:22:51,11,07,1, 11.9,1,1, 2.917, 10745.066, 482.542, 52808.341 25/04/05,11:22:51,12,07,1, 11.9,1,1, 2.917, 10745.020, 482.513, 52808.430 25/04/05,11:22:51,13,07,1, 11.9,1,1, 2.917, 10744.916, 482.453, 52808.375 25/04/05,11:22:51,14,07,1, 11.9,1,1, 2.917, 10744.849, 482.403, 52808.361 25/04/05,11:22:51,15,07,1, 11.9,1,1, 2.917, 10744.761, 482.352, 52808.322 25/04/05,11:22:51,16,07,1, 11.9,1,1, 2.917, 10744.707, 482.293, 52808.380 25/04/05,11:22:51,17,07,1, 11.9,1,1, 2.917, 10744.658, 482.231, 52808.326 25/04/05,11:22:51,18,07,1, 11.9,1,1, 2.917, 10744.589, 482.149, 52808.277 25/04/05,11:22:51,19,07,1, 11.9,1,1, 2.917, 10744.493, 482.137, 52808.238 25/04/05,11:22:52,00,08,1, 11.9,1,1, 2.920, 10744.488, 482.137, 52808.238 25/04/05,11:22:52,01,08,1, 11.9,1,1, 2.920, 10744.358, 482.008, 52808.291 25/04/05,11:22:52,02,08,1, 11.9,1,1, 2.920, 10744.321, 481.987, 52808.273 25/04/05,11:22:52,03,08,1, 11.9,1,1, 2.920, 10744.198, 481.947, 52808.250 25/04/05,11:22:52,04,08,1, 11.9,1,1, 2.920, 10744.147, 481.914, 52808.264 25/04/05,11:22:52,05,08,1, 11.9,1,1, 2.920, 10744.116, 481.829, 52808.182 25/04/05,11:22:52,06,08,1, 11.9,1,1, 2.920, 10744.017, 481.789, 52808.167 25/04/05,11:22:52,07,08,1, 11.9,1,1, 2.920, 10743.968, 481.722, 52808.153 25/04/05,11:22:52,08,08,1, 11.9,1,1, 2.920, 10743.906, 481.679, 52808.083 25/04/05,11:22:52,09,08,1, 11.9,1,1, 2.920, 10743.818, 481.610, 52808.124 25/04/05,11:22:52,10,08,1, 11.9,1,1, 2.920, 10743.752, 481.570, 52808.127 25/04/05,11:22:52,11,08,1, 11.9,1,1, 2.920, 10743.691, 481.524, 52808.054 25/04/05,11:22:52,12,08,1, 11.9,1,1, 2.920, 10743.620, 481.489, 52808.128 25/04/05,11:22:52,13,08,1, 11.9,1,1, 2.920, 10743.533, 481.414, 52808.093 25/04/05,11:22:52,14,08,1, 11.9,1,1, 2.920, 10743.495, 481.368, 52808.040 25/04/05,11:22:52,15,08,1, 11.9,1,1, 2.920, 10743.433, 481.307, 52808.054 25/04/05,11:22:52,16,08,1, 11.9,1,1, 2.920, 10743.365, 481.264, 52808.035 25/04/05,11:22:52,17,08,1, 11.9,1,1, 2.920, 10743.298, 481.223, 52808.054 25/04/05,11:22:52,18,08,1, 11.9,1,1, 2.920, 10743.210, 481.127, 52808.017 25/04/05,11:22:52,19,08,1, 11.9,1,1, 2.920, 10743.187, 481.116, 52807.970 25/04/05,11:22:53,00,07,1, 11.9,1,1, 2.919, 10743.186, 481.116, 52807.970 25/04/05,11:22:53,01,07,1, 11.9,1,1, 2.919, 10743.044, 480.998, 52807.976 25/04/05,11:22:53,02,07,1, 11.9,1,1, 2.919, 10742.992, 480.964, 52807.990 25/04/05,11:22:53,03,07,1, 11.9,1,1, 2.919, 10742.913, 480.901, 52807.958 25/04/05,11:22:53,04,07,1, 11.9,1,1, 2.919, 10742.874, 480.836, 52807.989 25/04/05,11:22:53,05,07,1, 11.9,1,1, 2.919, 10742.784, 480.800, 52807.944 25/04/05,11:22:53,06,07,1, 11.9,1,1, 2.919, 10742.724, 480.744, 52807.910 25/04/05,11:22:53,07,07,1, 11.9,1,1, 2.919, 10742.674, 480.695, 52807.926 25/04/05,11:22:53,08,07,1, 11.9,1,1, 2.919, 10742.600, 480.648, 52807.924 25/04/05,11:22:53,09,07,1, 11.9,1,1, 2.919, 10742.532, 480.582, 52807.963 25/04/05,11:22:53,10,07,1, 11.9,1,1, 2.919, 10742.478, 480.549, 52807.851 25/04/05,11:22:53,11,07,1, 11.9,1,1, 2.919, 10742.394, 480.478, 52807.826 25/04/05,11:22:53,12,07,1, 11.9,1,1, 2.919, 10742.340, 480.430, 52807.870 25/04/05,11:22:53,13,07,1, 11.9,1,1, 2.919, 10742.267, 480.385, 52807.733 25/04/05,11:22:53,14,07,1, 11.9,1,1, 2.919, 10742.250, 480.334, 52807.841 25/04/05,11:22:53,15,07,1, 11.9,1,1, 2.919, 10742.155, 480.294, 52807.857 25/04/05,11:22:53,16,07,1, 11.9,1,1, 2.919, 10742.083, 480.223, 52807.782 25/04/05,11:22:53,17,07,1, 11.9,1,1, 2.919, 10742.025, 480.168, 52807.795 25/04/05,11:22:53,18,07,1, 11.9,1,1, 2.919, 10741.943, 480.098, 52807.820 25/04/05,11:22:53,19,07,1, 11.9,1,1, 2.919, 10741.909, 480.037, 52807.791 25/04/05,11:22:54,00,08,1, 11.9,1,1, 2.917, 10741.901, 480.037, 52807.791 25/04/05,11:22:54,01,08,1, 11.9,1,1, 2.917, 10741.781, 479.949, 52807.751 25/04/05,11:22:54,02,08,1, 11.9,1,1, 2.917, 10741.688, 479.907, 52807.715 25/04/05,11:22:54,03,08,1, 11.9,1,1, 2.917, 10741.625, 479.830, 52807.755 25/04/05,11:22:54,04,08,1, 11.9,1,1, 2.917, 10741.586, 479.799, 52807.686 25/04/05,11:22:54,05,08,1, 11.9,1,1, 2.917, 10741.515, 479.742, 52807.705 25/04/05,11:22:54,06,08,1, 11.9,1,1, 2.917, 10741.444, 479.668, 52807.632 25/04/05,11:22:54,07,08,1, 11.9,1,1, 2.917, 10741.387, 479.655, 52807.630 25/04/05,11:22:54,08,08,1, 11.9,1,1, 2.917, 10741.350, 479.579, 52807.588 25/04/05,11:22:54,09,08,1, 11.9,1,1, 2.917, 10741.252, 479.523, 52807.599 25/04/05,11:22:54,10,08,1, 11.9,1,1, 2.917, 10741.226, 479.480, 52807.569 25/04/05,11:22:54,11,08,1, 11.9,1,1, 2.917, 10741.168, 479.451, 52807.602 25/04/05,11:22:54,12,08,1, 11.9,1,1, 2.917, 10741.058, 479.402, 52807.587 25/04/05,11:22:54,13,08,1, 11.9,1,1, 2.917, 10741.036, 479.334, 52807.624 25/04/05,11:22:54,14,08,1, 11.9,1,1, 2.917, 10740.975, 479.300, 52807.604 25/04/05,11:22:54,15,08,1, 11.9,1,1, 2.917, 10740.919, 479.253, 52807.557 25/04/05,11:22:54,16,08,1, 11.9,1,1, 2.917, 10740.855, 479.179, 52807.572 25/04/05,11:22:54,17,08,1, 11.9,1,1, 2.917, 10740.803, 479.168, 52807.585 25/04/05,11:22:54,18,08,1, 11.9,1,1, 2.917, 10740.741, 479.147, 52807.562 25/04/05,11:22:54,19,08,1, 11.9,1,1, 2.917, 10740.663, 479.080, 52807.553 25/04/05,11:22:55,00,08,1, 12.0,1,1, 2.917, 10740.658, 479.080, 52807.553 25/04/05,11:22:55,01,08,1, 12.0,1,1, 2.917, 10740.574, 478.998, 52807.526 25/04/05,11:22:55,02,08,1, 12.0,1,1, 2.917, 10740.531, 478.983, 52807.583 25/04/05,11:22:55,03,08,1, 12.0,1,1, 2.917, 10740.480, 478.916, 52807.504 25/04/05,11:22:55,04,08,1, 12.0,1,1, 2.917, 10740.411, 478.866, 52807.485 25/04/05,11:22:55,05,08,1, 12.0,1,1, 2.917, 10740.355, 478.831, 52807.513 25/04/05,11:22:55,06,08,1, 12.0,1,1, 2.917, 10740.300, 478.759, 52807.446 25/04/05,11:22:55,07,08,1, 12.0,1,1, 2.917, 10740.241, 478.736, 52807.423 25/04/05,11:22:55,08,08,1, 12.0,1,1, 2.917, 10740.206, 478.700, 52807.520 25/04/05,11:22:55,09,08,1, 12.0,1,1, 2.917, 10740.121, 478.679, 52807.492 25/04/05,11:22:55,10,08,1, 12.0,1,1, 2.917, 10740.075, 478.622, 52807.492 25/04/05,11:22:55,11,08,1, 12.0,1,1, 2.917, 10739.988, 478.589, 52807.499 25/04/05,11:22:55,12,08,1, 12.0,1,1, 2.917, 10739.954, 478.508, 52807.486 25/04/05,11:22:55,13,08,1, 12.0,1,1, 2.917, 10739.899, 478.476, 52807.385 25/04/05,11:22:55,14,08,1, 12.0,1,1, 2.917, 10739.860, 478.430, 52807.457 25/04/05,11:22:55,15,08,1, 12.0,1,1, 2.917, 10739.814, 478.360, 52807.416 25/04/05,11:22:55,16,08,1, 12.0,1,1, 2.917, 10739.724, 478.329, 52807.417 25/04/05,11:22:55,17,08,1, 12.0,1,1, 2.917, 10739.699, 478.288, 52807.413 25/04/05,11:22:55,18,08,1, 12.0,1,1, 2.917, 10739.646, 478.234, 52807.420 25/04/05,11:22:55,19,08,1, 12.0,1,1, 2.917, 10739.592, 478.175, 52807.333 25/04/05,11:22:56,00,08,1, 11.9,1,1, 2.920, 10739.590, 478.175, 52807.333 25/04/05,11:22:56,01,08,1, 11.9,1,1, 2.920, 10739.469, 478.099, 52807.319 25/04/05,11:22:56,02,08,1, 11.9,1,1, 2.920, 10739.429, 478.065, 52807.407 25/04/05,11:22:56,03,08,1, 11.9,1,1, 2.920, 10739.358, 477.998, 52807.363 25/04/05,11:22:56,04,08,1, 11.9,1,1, 2.920, 10739.319, 477.954, 52807.309 25/04/05,11:22:56,05,08,1, 11.9,1,1, 2.920, 10739.265, 477.920, 52807.283 25/04/05,11:22:56,06,08,1, 11.9,1,1, 2.920, 10739.198, 477.875, 52807.287 25/04/05,11:22:56,07,08,1, 11.9,1,1, 2.920, 10739.142, 477.816, 52807.252 25/04/05,11:22:56,08,08,1, 11.9,1,1, 2.920, 10739.087, 477.774, 52807.307 25/04/05,11:22:56,09,08,1, 11.9,1,1, 2.920, 10739.042, 477.752, 52807.258 25/04/05,11:22:56,10,08,1, 11.9,1,1, 2.920, 10738.971, 477.699, 52807.386 25/04/05,11:22:56,11,08,1, 11.9,1,1, 2.920, 10738.945, 477.664, 52807.182 25/04/05,11:22:56,12,08,1, 11.9,1,1, 2.920, 10738.883, 477.635, 52807.224 25/04/05,11:22:56,13,08,1, 11.9,1,1, 2.920, 10738.863, 477.596, 52807.239 25/04/05,11:22:56,14,08,1, 11.9,1,1, 2.920, 10738.789, 477.524, 52807.219 25/04/05,11:22:56,15,08,1, 11.9,1,1, 2.920, 10738.740, 477.497, 52807.254 25/04/05,11:22:56,16,08,1, 11.9,1,1, 2.920, 10738.688, 477.448, 52807.268 25/04/05,11:22:56,17,08,1, 11.9,1,1, 2.920, 10738.628, 477.427, 52807.225 25/04/05,11:22:56,18,08,1, 11.9,1,1, 2.920, 10738.577, 477.405, 52807.143 25/04/05,11:22:56,19,08,1, 11.9,1,1, 2.920, 10738.507, 477.348, 52807.218 25/04/05,11:22:57,00,09,1, 11.9,1,1, 2.918, 10738.505, 477.348, 52807.218 25/04/05,11:22:57,01,09,1, 11.9,1,1, 2.918, 10738.410, 477.276, 52807.156 25/04/05,11:22:57,02,09,1, 11.9,1,1, 2.918, 10738.394, 477.218, 52807.187 25/04/05,11:22:57,03,09,1, 11.9,1,1, 2.918, 10738.330, 477.207, 52807.140 25/04/05,11:22:57,04,09,1, 11.9,1,1, 2.918, 10738.271, 477.165, 52807.224 25/04/05,11:22:57,05,09,1, 11.9,1,1, 2.918, 10738.244, 477.128, 52807.223 25/04/05,11:22:57,06,09,1, 11.9,1,1, 2.918, 10738.190, 477.076, 52807.088 25/04/05,11:22:57,07,09,1, 11.9,1,1, 2.918, 10738.101, 477.064, 52807.189 25/04/05,11:22:57,08,09,1, 11.9,1,1, 2.918, 10738.077, 477.010, 52807.076 25/04/05,11:22:57,09,09,1, 11.9,1,1, 2.918, 10738.037, 476.977, 52807.176 25/04/05,11:22:57,10,09,1, 11.9,1,1, 2.918, 10737.996, 476.924, 52807.109 25/04/05,11:22:57,11,09,1, 11.9,1,1, 2.918, 10737.950, 476.884, 52807.083 25/04/05,11:22:57,12,09,1, 11.9,1,1, 2.918, 10737.920, 476.869, 52807.154 25/04/05,11:22:57,13,09,1, 11.9,1,1, 2.918, 10737.852, 476.833, 52807.086 25/04/05,11:22:57,14,09,1, 11.9,1,1, 2.918, 10737.817, 476.785, 52807.170 25/04/05,11:22:57,15,09,1, 11.9,1,1, 2.918, 10737.762, 476.766, 52807.155 25/04/05,11:22:57,16,09,1, 11.9,1,1, 2.918, 10737.712, 476.710, 52807.151 25/04/05,11:22:57,17,09,1, 11.9,1,1, 2.918, 10737.645, 476.672, 52807.100 25/04/05,11:22:57,18,09,1, 11.9,1,1, 2.918, 10737.608, 476.645, 52807.185 25/04/05,11:22:57,19,09,1, 11.9,1,1, 2.918, 10737.583, 476.608, 52807.035 25/04/05,11:22:58,00,08,1, 12.0,1,1, 2.919, 10737.579, 476.608, 52807.035 25/04/05,11:22:58,01,08,1, 12.0,1,1, 2.919, 10737.478, 476.532, 52807.041 25/04/05,11:22:58,02,08,1, 12.0,1,1, 2.919, 10737.449, 476.512, 52807.045 25/04/05,11:22:58,03,08,1, 12.0,1,1, 2.919, 10737.373, 476.471, 52807.034 25/04/05,11:22:58,04,08,1, 12.0,1,1, 2.919, 10737.338, 476.443, 52807.109 25/04/05,11:22:58,05,08,1, 12.0,1,1, 2.919, 10737.328, 476.406, 52807.004 25/04/05,11:22:58,06,08,1, 12.0,1,1, 2.919, 10737.262, 476.361, 52807.021 25/04/05,11:22:58,07,08,1, 12.0,1,1, 2.919, 10737.229, 476.348, 52807.133 25/04/05,11:22:58,08,08,1, 12.0,1,1, 2.919, 10737.156, 476.306, 52807.087 25/04/05,11:22:58,09,08,1, 12.0,1,1, 2.919, 10737.107, 476.268, 52807.015 25/04/05,11:22:58,10,08,1, 12.0,1,1, 2.919, 10737.084, 476.227, 52807.062 25/04/05,11:22:58,11,08,1, 12.0,1,1, 2.919, 10737.041, 476.205, 52806.952 25/04/05,11:22:58,12,08,1, 12.0,1,1, 2.919, 10736.973, 476.180, 52807.123 25/04/05,11:22:58,13,08,1, 12.0,1,1, 2.919, 10736.922, 476.133, 52806.987 25/04/05,11:22:58,14,08,1, 12.0,1,1, 2.919, 10736.887, 476.107, 52807.094 25/04/05,11:22:58,15,08,1, 12.0,1,1, 2.919, 10736.833, 476.063, 52807.083 25/04/05,11:22:58,16,08,1, 12.0,1,1, 2.919, 10736.805, 476.023, 52806.977 25/04/05,11:22:58,17,08,1, 12.0,1,1, 2.919, 10736.762, 476.000, 52806.999 25/04/05,11:22:58,18,08,1, 12.0,1,1, 2.919, 10736.697, 475.979, 52807.041 25/04/05,11:22:58,19,08,1, 12.0,1,1, 2.919, 10736.672, 475.937, 52807.038 25/04/05,11:22:59,00,09,1, 11.9,1,1, 2.920, 10736.669, 475.937, 52807.038 25/04/05,11:22:59,01,09,1, 11.9,1,1, 2.920, 10736.582, 475.893, 52807.090 25/04/05,11:22:59,02,09,1, 11.9,1,1, 2.920, 10736.552, 475.853, 52807.056 25/04/05,11:22:59,03,09,1, 11.9,1,1, 2.920, 10736.516, 475.818, 52807.040 25/04/05,11:22:59,04,09,1, 11.9,1,1, 2.920, 10736.432, 475.773, 52807.032 25/04/05,11:22:59,05,09,1, 11.9,1,1, 2.920, 10736.413, 475.741, 52807.002 25/04/05,11:22:59,06,09,1, 11.9,1,1, 2.920, 10736.379, 475.693, 52807.002 25/04/05,11:22:59,07,09,1, 11.9,1,1, 2.920, 10736.308, 475.667, 52806.999 25/04/05,11:22:59,08,09,1, 11.9,1,1, 2.920, 10736.270, 475.652, 52806.990 25/04/05,11:22:59,09,09,1, 11.9,1,1, 2.920, 10736.232, 475.620, 52806.958 25/04/05,11:22:59,10,09,1, 11.9,1,1, 2.920, 10736.179, 475.582, 52806.997 25/04/05,11:22:59,11,09,1, 11.9,1,1, 2.920, 10736.150, 475.561, 52806.981 25/04/05,11:22:59,12,09,1, 11.9,1,1, 2.920, 10736.116, 475.538, 52807.002 25/04/05,11:22:59,13,09,1, 11.9,1,1, 2.920, 10736.079, 475.536, 52806.957 25/04/05,11:22:59,14,09,1, 11.9,1,1, 2.920, 10736.032, 475.478, 52807.001 25/04/05,11:22:59,15,09,1, 11.9,1,1, 2.920, 10735.999, 475.439, 52806.976 25/04/05,11:22:59,16,09,1, 11.9,1,1, 2.920, 10735.973, 475.423, 52806.995 25/04/05,11:22:59,17,09,1, 11.9,1,1, 2.920, 10735.936, 475.394, 52806.966 25/04/05,11:22:59,18,09,1, 11.9,1,1, 2.920, 10735.893, 475.395, 52806.959 25/04/05,11:22:59,19,09,1, 11.9,1,1, 2.920, 10735.842, 475.346, 52806.948 25/04/05,11:23:00,00,09,1, 11.9,1,1, 2.917, 10735.835, 475.346, 52806.948 25/04/05,11:23:00,01,09,1, 11.9,1,1, 2.917, 10735.786, 475.300, 52806.975 25/04/05,11:23:00,02,09,1, 11.9,1,1, 2.917, 10735.746, 475.224, 52806.981 25/04/05,11:23:00,03,09,1, 11.9,1,1, 2.917, 10735.709, 475.211, 52806.900 25/04/05,11:23:00,04,09,1, 11.9,1,1, 2.917, 10735.669, 475.197, 52806.891 25/04/05,11:23:00,05,09,1, 11.9,1,1, 2.917, 10735.641, 475.177, 52806.884 25/04/05,11:23:00,06,09,1, 11.9,1,1, 2.917, 10735.622, 475.126, 52806.901 25/04/05,11:23:00,07,09,1, 11.9,1,1, 2.917, 10735.593, 475.106, 52806.887 25/04/05,11:23:00,08,09,1, 11.9,1,1, 2.917, 10735.551, 475.077, 52806.969 25/04/05,11:23:00,09,09,1, 11.9,1,1, 2.917, 10735.507, 475.060, 52806.939 25/04/05,11:23:00,10,09,1, 11.9,1,1, 2.917, 10735.482, 475.036, 52806.897 25/04/05,11:23:00,11,09,1, 11.9,1,1, 2.917, 10735.471, 475.001, 52806.908 25/04/05,11:23:00,12,09,1, 11.9,1,1, 2.917, 10735.423, 474.960, 52806.963 25/04/05,11:23:00,13,09,1, 11.9,1,1, 2.917, 10735.435, 474.944, 52806.952 25/04/05,11:23:00,14,09,1, 11.9,1,1, 2.917, 10735.378, 474.917, 52806.909 25/04/05,11:23:00,15,09,1, 11.9,1,1, 2.917, 10735.357, 474.892, 52806.924 25/04/05,11:23:00,16,09,1, 11.9,1,1, 2.917, 10735.360, 474.850, 52806.822 25/04/05,11:23:00,17,09,1, 11.9,1,1, 2.917, 10735.302, 474.850, 52806.871 25/04/05,11:23:00,18,09,1, 11.9,1,1, 2.917, 10735.262, 474.824, 52806.886 25/04/05,11:23:00,19,09,1, 11.9,1,1, 2.917, 10735.253, 474.797, 52806.883 25/04/05,11:23:01,00,07,1, 11.9,1,1, 2.914, 10735.251, 474.797, 52806.883 25/04/05,11:23:01,01,07,1, 11.9,1,1, 2.914, 10735.183, 474.752, 52806.885 25/04/05,11:23:01,02,07,1, 11.9,1,1, 2.914, 10735.180, 474.733, 52806.855 25/04/05,11:23:01,03,07,1, 11.9,1,1, 2.914, 10735.160, 474.679, 52806.929 25/04/05,11:23:01,04,07,1, 11.9,1,1, 2.914, 10735.148, 474.681, 52806.976 25/04/05,11:23:01,05,07,1, 11.9,1,1, 2.914, 10735.091, 474.654, 52806.863 25/04/05,11:23:01,06,07,1, 11.9,1,1, 2.914, 10735.065, 474.617, 52806.909 25/04/05,11:23:01,07,07,1, 11.9,1,1, 2.914, 10735.056, 474.603, 52806.960 25/04/05,11:23:01,08,07,1, 11.9,1,1, 2.914, 10735.047, 474.593, 52806.898 25/04/05,11:23:01,09,07,1, 11.9,1,1, 2.914, 10735.011, 474.587, 52806.895 25/04/05,11:23:01,10,07,1, 11.9,1,1, 2.914, 10734.985, 474.538, 52806.884 25/04/05,11:23:01,11,07,1, 11.9,1,1, 2.914, 10734.953, 474.520, 52806.889 25/04/05,11:23:01,12,07,1, 11.9,1,1, 2.914, 10734.932, 474.472, 52806.862 25/04/05,11:23:01,13,07,1, 11.9,1,1, 2.914, 10734.908, 474.470, 52806.870 25/04/05,11:23:01,14,07,1, 11.9,1,1, 2.914, 10734.921, 474.431, 52806.922 25/04/05,11:23:01,15,07,1, 11.9,1,1, 2.914, 10734.863, 474.404, 52806.923 25/04/05,11:23:01,16,07,1, 11.9,1,1, 2.914, 10734.848, 474.398, 52806.903 25/04/05,11:23:01,17,07,1, 11.9,1,1, 2.914, 10734.846, 474.342, 52806.952 25/04/05,11:23:01,18,07,1, 11.9,1,1, 2.914, 10734.836, 474.320, 52806.893 25/04/05,11:23:01,19,07,1, 11.9,1,1, 2.914, 10734.781, 474.304, 52806.928 25/04/05,11:23:02,00,07,1, 11.9,1,1, 2.921, 10734.775, 474.304, 52806.928 25/04/05,11:23:02,01,07,1, 11.9,1,1, 2.921, 10734.793, 474.251, 52806.933 25/04/05,11:23:02,02,07,1, 11.9,1,1, 2.921, 10734.761, 474.214, 52806.928 25/04/05,11:23:02,03,07,1, 11.9,1,1, 2.921, 10734.699, 474.181, 52806.699 25/04/05,11:23:02,04,07,1, 11.9,1,1, 2.921, 10734.720, 474.175, 52806.999 25/04/05,11:23:02,05,07,1, 11.9,1,1, 2.921, 10734.698, 474.146, 52806.835 25/04/05,11:23:02,06,07,1, 11.9,1,1, 2.921, 10734.669, 474.122, 52806.840 25/04/05,11:23:02,07,07,1, 11.9,1,1, 2.921, 10734.626, 474.109, 52806.898 25/04/05,11:23:02,08,07,1, 11.9,1,1, 2.921, 10734.616, 474.074, 52806.866 25/04/05,11:23:02,09,07,1, 11.9,1,1, 2.921, 10734.617, 474.050, 52806.852 25/04/05,11:23:02,10,07,1, 11.9,1,1, 2.921, 10734.591, 474.041, 52806.833 25/04/05,11:23:02,11,07,1, 11.9,1,1, 2.921, 10734.562, 474.012, 52806.914 25/04/05,11:23:02,12,07,1, 11.9,1,1, 2.921, 10734.583, 474.016, 52806.826 25/04/05,11:23:02,13,07,1, 11.9,1,1, 2.921, 10734.521, 473.997, 52806.901 25/04/05,11:23:02,14,07,1, 11.9,1,1, 2.921, 10734.538, 473.975, 52806.851 25/04/05,11:23:02,15,07,1, 11.9,1,1, 2.921, 10734.525, 473.959, 52806.905 25/04/05,11:23:02,16,07,1, 11.9,1,1, 2.921, 10734.491, 473.907, 52806.894 25/04/05,11:23:02,17,07,1, 11.9,1,1, 2.921, 10734.491, 473.884, 52806.895 25/04/05,11:23:02,18,07,1, 11.9,1,1, 2.921, 10734.451, 473.852, 52806.790 25/04/05,11:23:02,19,07,1, 11.9,1,1, 2.921, 10734.454, 473.821, 52806.792 25/04/05,11:23:03,00,07,1, 12.0,1,1, 2.917, 10734.450, 473.821, 52806.792 25/04/05,11:23:03,01,07,1, 12.0,1,1, 2.917, 10734.426, 473.809, 52806.854 25/04/05,11:23:03,02,07,1, 12.0,1,1, 2.917, 10734.435, 473.773, 52806.889 25/04/05,11:23:03,03,07,1, 12.0,1,1, 2.917, 10734.396, 473.761, 52806.802 25/04/05,11:23:03,04,07,1, 12.0,1,1, 2.917, 10734.371, 473.714, 52806.812 25/04/05,11:23:03,05,07,1, 12.0,1,1, 2.917, 10734.377, 473.715, 52806.856 25/04/05,11:23:03,06,07,1, 12.0,1,1, 2.917, 10734.342, 473.658, 52806.777 25/04/05,11:23:03,07,07,1, 12.0,1,1, 2.917, 10734.342, 473.636, 52806.801 25/04/05,11:23:03,08,07,1, 12.0,1,1, 2.917, 10734.340, 473.607, 52806.837 25/04/05,11:23:03,09,07,1, 12.0,1,1, 2.917, 10734.332, 473.585, 52806.792 25/04/05,11:23:03,10,07,1, 12.0,1,1, 2.917, 10734.315, 473.580, 52806.779 25/04/05,11:23:03,11,07,1, 12.0,1,1, 2.917, 10734.283, 473.536, 52806.819 25/04/05,11:23:03,12,07,1, 12.0,1,1, 2.917, 10734.297, 473.506, 52806.817 25/04/05,11:23:03,13,07,1, 12.0,1,1, 2.917, 10734.280, 473.477, 52806.758 25/04/05,11:23:03,14,07,1, 12.0,1,1, 2.917, 10734.302, 473.441, 52806.778 25/04/05,11:23:03,15,07,1, 12.0,1,1, 2.917, 10734.281, 473.415, 52806.720 25/04/05,11:23:03,16,07,1, 12.0,1,1, 2.917, 10734.266, 473.396, 52806.646 25/04/05,11:23:03,17,07,1, 12.0,1,1, 2.917, 10734.264, 473.359, 52806.716 25/04/05,11:23:03,18,07,1, 12.0,1,1, 2.917, 10734.237, 473.397, 52806.804 25/04/05,11:23:03,19,07,1, 12.0,1,1, 2.917, 10734.261, 473.342, 52806.809 25/04/05,11:23:04,00,08,1, 12.0,1,1, 2.919, 10734.258, 473.342, 52806.809 25/04/05,11:23:04,01,08,1, 12.0,1,1, 2.919, 10734.267, 473.271, 52806.730 25/04/05,11:23:04,02,08,1, 12.0,1,1, 2.919, 10734.239, 473.249, 52806.730 25/04/05,11:23:04,03,08,1, 12.0,1,1, 2.919, 10734.223, 473.241, 52806.741 25/04/05,11:23:04,04,08,1, 12.0,1,1, 2.919, 10734.249, 473.204, 52806.695 25/04/05,11:23:04,05,08,1, 12.0,1,1, 2.919, 10734.236, 473.206, 52806.763 25/04/05,11:23:04,06,08,1, 12.0,1,1, 2.919, 10734.241, 473.177, 52806.723 25/04/05,11:23:04,07,08,1, 12.0,1,1, 2.919, 10734.234, 473.161, 52806.745 25/04/05,11:23:04,08,08,1, 12.0,1,1, 2.919, 10734.269, 473.120, 52806.748 25/04/05,11:23:04,09,08,1, 12.0,1,1, 2.919, 10734.245, 473.092, 52806.716 25/04/05,11:23:04,10,08,1, 12.0,1,1, 2.919, 10734.250, 473.053, 52806.714 25/04/05,11:23:04,11,08,1, 12.0,1,1, 2.919, 10734.243, 473.042, 52806.778 25/04/05,11:23:04,12,08,1, 12.0,1,1, 2.919, 10734.248, 473.032, 52806.685 25/04/05,11:23:04,13,08,1, 12.0,1,1, 2.919, 10734.278, 472.996, 52806.683 25/04/05,11:23:04,14,08,1, 12.0,1,1, 2.919, 10734.262, 472.973, 52806.669 25/04/05,11:23:04,15,08,1, 12.0,1,1, 2.919, 10734.261, 472.974, 52806.760 25/04/05,11:23:04,16,08,1, 12.0,1,1, 2.919, 10734.246, 472.938, 52806.733 25/04/05,11:23:04,17,08,1, 12.0,1,1, 2.919, 10734.260, 472.922, 52806.677 25/04/05,11:23:04,18,08,1, 12.0,1,1, 2.919, 10734.258, 472.900, 52806.780 25/04/05,11:23:04,19,08,1, 12.0,1,1, 2.919, 10734.261, 472.841, 52806.666 25/04/05,11:23:05,00,07,1, 11.9,1,1, 2.920, 10734.258, 472.841, 52806.666 25/04/05,11:23:05,01,07,1, 11.9,1,1, 2.920, 10734.232, 472.814, 52806.745 25/04/05,11:23:05,02,07,1, 11.9,1,1, 2.920, 10734.282, 472.786, 52806.688 25/04/05,11:23:05,03,07,1, 11.9,1,1, 2.920, 10734.266, 472.761, 52806.653 25/04/05,11:23:05,04,07,1, 11.9,1,1, 2.920, 10734.285, 472.723, 52806.695 25/04/05,11:23:05,05,07,1, 11.9,1,1, 2.920, 10734.310, 472.704, 52806.696 25/04/05,11:23:05,06,07,1, 11.9,1,1, 2.920, 10734.265, 472.679, 52806.662 25/04/05,11:23:05,07,07,1, 11.9,1,1, 2.920, 10734.298, 472.661, 52806.713 25/04/05,11:23:05,08,07,1, 11.9,1,1, 2.920, 10734.294, 472.631, 52806.647 25/04/05,11:23:05,09,07,1, 11.9,1,1, 2.920, 10734.292, 472.625, 52806.676 25/04/05,11:23:05,10,07,1, 11.9,1,1, 2.920, 10734.298, 472.582, 52806.642 25/04/05,11:23:05,11,07,1, 11.9,1,1, 2.920, 10734.286, 472.586, 52806.630 25/04/05,11:23:05,12,07,1, 11.9,1,1, 2.920, 10734.333, 472.522, 52806.566 25/04/05,11:23:05,13,07,1, 11.9,1,1, 2.920, 10734.309, 472.501, 52806.715 25/04/05,11:23:05,14,07,1, 11.9,1,1, 2.920, 10734.311, 472.467, 52806.604 25/04/05,11:23:05,15,07,1, 11.9,1,1, 2.920, 10734.328, 472.437, 52806.639 25/04/05,11:23:05,16,07,1, 11.9,1,1, 2.920, 10734.344, 472.413, 52806.669 25/04/05,11:23:05,17,07,1, 11.9,1,1, 2.920, 10734.370, 472.380, 52806.632 25/04/05,11:23:05,18,07,1, 11.9,1,1, 2.920, 10734.361, 472.344, 52806.689 25/04/05,11:23:05,19,07,1, 11.9,1,1, 2.920, 10734.368, 472.320, 52806.599 25/04/05,11:23:06,00,07,1, 12.0,1,1, 2.916, 10734.366, 472.320, 52806.599 25/04/05,11:23:06,01,07,1, 12.0,1,1, 2.916, 10734.380, 472.263, 52806.615 25/04/05,11:23:06,02,07,1, 12.0,1,1, 2.916, 10734.384, 472.232, 52806.671 25/04/05,11:23:06,03,07,1, 12.0,1,1, 2.916, 10734.387, 472.225, 52806.587 25/04/05,11:23:06,04,07,1, 12.0,1,1, 2.916, 10734.405, 472.187, 52806.691 25/04/05,11:23:06,05,07,1, 12.0,1,1, 2.916, 10734.412, 472.190, 52806.639 25/04/05,11:23:06,06,07,1, 12.0,1,1, 2.916, 10734.450, 472.177, 52806.577 25/04/05,11:23:06,07,07,1, 12.0,1,1, 2.916, 10734.434, 472.128, 52806.602 25/04/05,11:23:06,08,07,1, 12.0,1,1, 2.916, 10734.448, 472.122, 52806.637 25/04/05,11:23:06,09,07,1, 12.0,1,1, 2.916, 10734.450, 472.066, 52806.569 25/04/05,11:23:06,10,07,1, 12.0,1,1, 2.916, 10734.483, 472.057, 52806.641 25/04/05,11:23:06,11,07,1, 12.0,1,1, 2.916, 10734.480, 472.024, 52806.596 25/04/05,11:23:06,12,07,1, 12.0,1,1, 2.916, 10734.452, 471.998, 52806.631 25/04/05,11:23:06,13,07,1, 12.0,1,1, 2.916, 10734.489, 471.992, 52806.536 25/04/05,11:23:06,14,07,1, 12.0,1,1, 2.916, 10734.515, 471.964, 52806.590 25/04/05,11:23:06,15,07,1, 12.0,1,1, 2.916, 10734.471, 471.937, 52806.620 25/04/05,11:23:06,16,07,1, 12.0,1,1, 2.916, 10734.516, 471.887, 52806.601 25/04/05,11:23:06,17,07,1, 12.0,1,1, 2.916, 10734.511, 471.873, 52806.479 25/04/05,11:23:06,18,07,1, 12.0,1,1, 2.916, 10734.535, 471.864, 52806.486 25/04/05,11:23:06,19,07,1, 12.0,1,1, 2.916, 10734.551, 471.823, 52806.552 25/04/05,11:23:07,00,08,1, 12.0,1,1, 2.923, 10734.550, 471.823, 52806.552 25/04/05,11:23:07,01,08,1, 12.0,1,1, 2.923, 10734.538, 471.777, 52806.517 25/04/05,11:23:07,02,08,1, 12.0,1,1, 2.923, 10734.551, 471.751, 52806.586 25/04/05,11:23:07,03,08,1, 12.0,1,1, 2.923, 10734.591, 471.713, 52806.398 25/04/05,11:23:07,04,08,1, 12.0,1,1, 2.923, 10734.568, 471.710, 52806.504 25/04/05,11:23:07,05,08,1, 12.0,1,1, 2.923, 10734.587, 471.680, 52806.535 25/04/05,11:23:07,06,08,1, 12.0,1,1, 2.923, 10734.611, 471.661, 52806.521 25/04/05,11:23:07,07,08,1, 12.0,1,1, 2.923, 10734.587, 471.627, 52806.536 25/04/05,11:23:07,08,08,1, 12.0,1,1, 2.923, 10734.622, 471.587, 52806.511 25/04/05,11:23:07,09,08,1, 12.0,1,1, 2.923, 10734.621, 471.575, 52806.478 25/04/05,11:23:07,10,08,1, 12.0,1,1, 2.923, 10734.640, 471.553, 52806.514 25/04/05,11:23:07,11,08,1, 12.0,1,1, 2.923, 10734.664, 471.526, 52806.490 25/04/05,11:23:07,12,08,1, 12.0,1,1, 2.923, 10734.655, 471.512, 52806.470 25/04/05,11:23:07,13,08,1, 12.0,1,1, 2.923, 10734.688, 471.489, 52806.551 25/04/05,11:23:07,14,08,1, 12.0,1,1, 2.923, 10734.684, 471.455, 52806.429 25/04/05,11:23:07,15,08,1, 12.0,1,1, 2.923, 10734.701, 471.425, 52806.429 25/04/05,11:23:07,16,08,1, 12.0,1,1, 2.923, 10734.699, 471.440, 52806.524 25/04/05,11:23:07,17,08,1, 12.0,1,1, 2.923, 10734.689, 471.372, 52806.429 25/04/05,11:23:07,18,08,1, 12.0,1,1, 2.923, 10734.717, 471.348, 52806.450 25/04/05,11:23:07,19,08,1, 12.0,1,1, 2.923, 10734.720, 471.349, 52806.442 25/04/05,11:23:08,00,08,1, 11.9,1,1, 2.919, 10734.717, 471.349, 52806.442 25/04/05,11:23:08,01,08,1, 11.9,1,1, 2.919, 10734.737, 471.310, 52806.451 25/04/05,11:23:08,02,08,1, 11.9,1,1, 2.919, 10734.769, 471.272, 52806.470 25/04/05,11:23:08,03,08,1, 11.9,1,1, 2.919, 10734.775, 471.264, 52806.482 25/04/05,11:23:08,04,08,1, 11.9,1,1, 2.919, 10734.787, 471.249, 52806.401 25/04/05,11:23:08,05,08,1, 11.9,1,1, 2.919, 10734.783, 471.233, 52806.443 25/04/05,11:23:08,06,08,1, 11.9,1,1, 2.919, 10734.781, 471.205, 52806.479 25/04/05,11:23:08,07,08,1, 11.9,1,1, 2.919, 10734.805, 471.186, 52806.422 25/04/05,11:23:08,08,08,1, 11.9,1,1, 2.919, 10734.811, 471.163, 52806.469 25/04/05,11:23:08,09,08,1, 11.9,1,1, 2.919, 10734.820, 471.151, 52806.428 25/04/05,11:23:08,10,08,1, 11.9,1,1, 2.919, 10734.857, 471.097, 52806.419 25/04/05,11:23:08,11,08,1, 11.9,1,1, 2.919, 10734.872, 471.097, 52806.476 25/04/05,11:23:08,12,08,1, 11.9,1,1, 2.919, 10734.864, 471.066, 52806.408 25/04/05,11:23:08,13,08,1, 11.9,1,1, 2.919, 10734.883, 471.033, 52806.392 25/04/05,11:23:08,14,08,1, 11.9,1,1, 2.919, 10734.895, 471.025, 52806.499 25/04/05,11:23:08,15,08,1, 11.9,1,1, 2.919, 10734.888, 471.000, 52806.389 25/04/05,11:23:08,16,08,1, 11.9,1,1, 2.919, 10734.900, 470.995, 52806.425 25/04/05,11:23:08,17,08,1, 11.9,1,1, 2.919, 10734.892, 470.957, 52806.415 25/04/05,11:23:08,18,08,1, 11.9,1,1, 2.919, 10734.924, 470.933, 52806.392 25/04/05,11:23:08,19,08,1, 11.9,1,1, 2.919, 10734.938, 470.923, 52806.369 25/04/05,11:23:09,00,08,1, 11.9,1,1, 2.918, 10734.934, 470.923, 52806.369 25/04/05,11:23:09,01,08,1, 11.9,1,1, 2.918, 10734.942, 470.889, 52806.348 25/04/05,11:23:09,02,08,1, 11.9,1,1, 2.918, 10734.953, 470.880, 52806.380 25/04/05,11:23:09,03,08,1, 11.9,1,1, 2.918, 10734.970, 470.870, 52806.359 25/04/05,11:23:09,04,08,1, 11.9,1,1, 2.918, 10734.976, 470.853, 52806.402 25/04/05,11:23:09,05,08,1, 11.9,1,1, 2.918, 10734.981, 470.797, 52806.345 25/04/05,11:23:09,06,08,1, 11.9,1,1, 2.918, 10735.005, 470.795, 52806.329 25/04/05,11:23:09,07,08,1, 11.9,1,1, 2.918, 10735.012, 470.779, 52806.392 25/04/05,11:23:09,08,08,1, 11.9,1,1, 2.918, 10735.021, 470.767, 52806.389 25/04/05,11:23:09,09,08,1, 11.9,1,1, 2.918, 10735.030, 470.739, 52806.308 25/04/05,11:23:09,10,08,1, 11.9,1,1, 2.918, 10735.033, 470.735, 52806.356 25/04/05,11:23:09,11,08,1, 11.9,1,1, 2.918, 10735.050, 470.709, 52806.367 25/04/05,11:23:09,12,08,1, 11.9,1,1, 2.918, 10735.070, 470.699, 52806.298 25/04/05,11:23:09,13,08,1, 11.9,1,1, 2.918, 10735.045, 470.682, 52806.279 25/04/05,11:23:09,14,08,1, 11.9,1,1, 2.918, 10735.080, 470.668, 52806.262 25/04/05,11:23:09,15,08,1, 11.9,1,1, 2.918, 10735.093, 470.671, 52806.369 25/04/05,11:23:09,16,08,1, 11.9,1,1, 2.918, 10735.093, 470.638, 52806.358 25/04/05,11:23:09,17,08,1, 11.9,1,1, 2.918, 10735.107, 470.648, 52806.299 25/04/05,11:23:09,18,08,1, 11.9,1,1, 2.918, 10735.121, 470.609, 52806.330 25/04/05,11:23:09,19,08,1, 11.9,1,1, 2.918, 10735.124, 470.629, 52806.299 25/04/05,11:23:10,00,09,1, 11.8,1,1, 2.920, 10735.117, 470.629, 52806.299 25/04/05,11:23:10,01,09,1, 11.8,1,1, 2.920, 10735.155, 470.582, 52806.331 25/04/05,11:23:10,02,09,1, 11.8,1,1, 2.920, 10735.168, 470.573, 52806.286 25/04/05,11:23:10,03,09,1, 11.8,1,1, 2.920, 10735.179, 470.565, 52806.322 25/04/05,11:23:10,04,09,1, 11.8,1,1, 2.920, 10735.181, 470.542, 52806.350 25/04/05,11:23:10,05,09,1, 11.8,1,1, 2.920, 10735.192, 470.512, 52806.334 25/04/05,11:23:10,06,09,1, 11.8,1,1, 2.920, 10735.205, 470.525, 52806.365 25/04/05,11:23:10,07,09,1, 11.8,1,1, 2.920, 10735.236, 470.509, 52806.306 25/04/05,11:23:10,08,09,1, 11.8,1,1, 2.920, 10735.238, 470.471, 52806.259 25/04/05,11:23:10,09,09,1, 11.8,1,1, 2.920, 10735.259, 470.479, 52806.296 25/04/05,11:23:10,10,09,1, 11.8,1,1, 2.920, 10735.266, 470.461, 52806.300 25/04/05,11:23:10,11,09,1, 11.8,1,1, 2.920, 10735.260, 470.449, 52806.284 25/04/05,11:23:10,12,09,1, 11.8,1,1, 2.920, 10735.300, 470.421, 52806.240 25/04/05,11:23:10,13,09,1, 11.8,1,1, 2.920, 10735.315, 470.420, 52806.212 25/04/05,11:23:10,14,09,1, 11.8,1,1, 2.920, 10735.327, 470.405, 52806.327 25/04/05,11:23:10,15,09,1, 11.8,1,1, 2.920, 10735.327, 470.390, 52806.220 25/04/05,11:23:10,16,09,1, 11.8,1,1, 2.920, 10735.368, 470.377, 52806.239 25/04/05,11:23:10,17,09,1, 11.8,1,1, 2.920, 10735.392, 470.360, 52806.219 25/04/05,11:23:10,18,09,1, 11.8,1,1, 2.920, 10735.381, 470.376, 52806.213 25/04/05,11:23:10,19,09,1, 11.8,1,1, 2.920, 10735.396, 470.369, 52806.234 25/04/05,11:23:11,00,08,1, 11.9,1,1, 2.920, 10735.393, 470.369, 52806.234 25/04/05,11:23:11,01,08,1, 11.9,1,1, 2.920, 10735.438, 470.330, 52806.206 25/04/05,11:23:11,02,08,1, 11.9,1,1, 2.920, 10735.463, 470.329, 52806.273 25/04/05,11:23:11,03,08,1, 11.9,1,1, 2.920, 10735.471, 470.306, 52806.277 25/04/05,11:23:11,04,08,1, 11.9,1,1, 2.920, 10735.466, 470.293, 52806.224 25/04/05,11:23:11,05,08,1, 11.9,1,1, 2.920, 10735.509, 470.297, 52806.172 25/04/05,11:23:11,06,08,1, 11.9,1,1, 2.920, 10735.532, 470.281, 52806.166 25/04/05,11:23:11,07,08,1, 11.9,1,1, 2.920, 10735.551, 470.274, 52806.176 25/04/05,11:23:11,08,08,1, 11.9,1,1, 2.920, 10735.597, 470.257, 52806.197 25/04/05,11:23:11,09,08,1, 11.9,1,1, 2.920, 10735.586, 470.228, 52806.289 25/04/05,11:23:11,10,08,1, 11.9,1,1, 2.920, 10735.601, 470.254, 52806.256 25/04/05,11:23:11,11,08,1, 11.9,1,1, 2.920, 10735.622, 470.231, 52806.206 25/04/05,11:23:11,12,08,1, 11.9,1,1, 2.920, 10735.653, 470.247, 52806.283 25/04/05,11:23:11,13,08,1, 11.9,1,1, 2.920, 10735.678, 470.238, 52806.206 25/04/05,11:23:11,14,08,1, 11.9,1,1, 2.920, 10735.670, 470.212, 52806.277 25/04/05,11:23:11,15,08,1, 11.9,1,1, 2.920, 10735.727, 470.187, 52806.212 25/04/05,11:23:11,16,08,1, 11.9,1,1, 2.920, 10735.723, 470.191, 52806.201 25/04/05,11:23:11,17,08,1, 11.9,1,1, 2.920, 10735.750, 470.185, 52806.223 25/04/05,11:23:11,18,08,1, 11.9,1,1, 2.920, 10735.757, 470.187, 52806.254 25/04/05,11:23:11,19,08,1, 11.9,1,1, 2.920, 10735.796, 470.151, 52806.229 25/04/05,11:23:12,00,09,1, 11.9,1,1, 2.918, 10735.793, 470.151, 52806.229 25/04/05,11:23:12,01,09,1, 11.9,1,1, 2.918, 10735.837, 470.140, 52806.190 25/04/05,11:23:12,02,09,1, 11.9,1,1, 2.918, 10735.857, 470.134, 52806.213 25/04/05,11:23:12,03,09,1, 11.9,1,1, 2.918, 10735.878, 470.147, 52806.251 25/04/05,11:23:12,04,09,1, 11.9,1,1, 2.918, 10735.885, 470.087, 52806.136 25/04/05,11:23:12,05,09,1, 11.9,1,1, 2.918, 10735.919, 470.095, 52806.107 25/04/05,11:23:12,06,09,1, 11.9,1,1, 2.918, 10735.938, 470.072, 52806.191 25/04/05,11:23:12,07,09,1, 11.9,1,1, 2.918, 10735.936, 470.051, 52806.150 25/04/05,11:23:12,08,09,1, 11.9,1,1, 2.918, 10735.963, 470.057, 52806.204 25/04/05,11:23:12,09,09,1, 11.9,1,1, 2.918, 10735.985, 470.039, 52806.169 25/04/05,11:23:12,10,09,1, 11.9,1,1, 2.918, 10735.984, 470.015, 52806.127 25/04/05,11:23:12,11,09,1, 11.9,1,1, 2.918, 10736.015, 470.024, 52806.129 25/04/05,11:23:12,12,09,1, 11.9,1,1, 2.918, 10736.043, 470.019, 52806.198 25/04/05,11:23:12,13,09,1, 11.9,1,1, 2.918, 10736.045, 470.005, 52806.215 25/04/05,11:23:12,14,09,1, 11.9,1,1, 2.918, 10736.063, 470.000, 52806.083 25/04/05,11:23:12,15,09,1, 11.9,1,1, 2.918, 10736.103, 469.979, 52806.158 25/04/05,11:23:12,16,09,1, 11.9,1,1, 2.918, 10736.141, 469.999, 52806.200 25/04/05,11:23:12,17,09,1, 11.9,1,1, 2.918, 10736.124, 469.956, 52806.092 25/04/05,11:23:12,18,09,1, 11.9,1,1, 2.918, 10736.180, 469.972, 52806.109 25/04/05,11:23:12,19,09,1, 11.9,1,1, 2.918, 10736.155, 469.957, 52806.164 25/04/05,11:23:13,00,08,1, 12.0,1,1, 2.918, 10736.152, 469.957, 52806.164 25/04/05,11:23:13,01,08,1, 12.0,1,1, 2.918, 10736.222, 469.957, 52806.095 25/04/05,11:23:13,02,08,1, 12.0,1,1, 2.918, 10736.261, 469.938, 52806.148 25/04/05,11:23:13,03,08,1, 12.0,1,1, 2.918, 10736.281, 469.935, 52806.175 25/04/05,11:23:13,04,08,1, 12.0,1,1, 2.918, 10736.254, 469.937, 52806.104 25/04/05,11:23:13,05,08,1, 12.0,1,1, 2.918, 10736.326, 469.925, 52806.193 25/04/05,11:23:13,06,08,1, 12.0,1,1, 2.918, 10736.333, 469.922, 52806.111 25/04/05,11:23:13,07,08,1, 12.0,1,1, 2.918, 10736.370, 469.913, 52806.131 25/04/05,11:23:13,08,08,1, 12.0,1,1, 2.918, 10736.368, 469.922, 52806.254 25/04/05,11:23:13,09,08,1, 12.0,1,1, 2.918, 10736.376, 469.904, 52806.124 25/04/05,11:23:13,10,08,1, 12.0,1,1, 2.918, 10736.390, 469.902, 52806.151 25/04/05,11:23:13,11,08,1, 12.0,1,1, 2.918, 10736.389, 469.918, 52806.145 25/04/05,11:23:13,12,08,1, 12.0,1,1, 2.918, 10736.445, 469.877, 52806.057 25/04/05,11:23:13,13,08,1, 12.0,1,1, 2.918, 10736.455, 469.892, 52806.179 25/04/05,11:23:13,14,08,1, 12.0,1,1, 2.918, 10736.497, 469.900, 52806.139 25/04/05,11:23:13,15,08,1, 12.0,1,1, 2.918, 10736.513, 469.894, 52806.158 25/04/05,11:23:13,16,08,1, 12.0,1,1, 2.918, 10736.529, 469.877, 52806.117 25/04/05,11:23:13,17,08,1, 12.0,1,1, 2.918, 10736.532, 469.855, 52806.091 25/04/05,11:23:13,18,08,1, 12.0,1,1, 2.918, 10736.553, 469.884, 52806.108 25/04/05,11:23:13,19,08,1, 12.0,1,1, 2.918, 10736.579, 469.882, 52806.117 25/04/05,11:23:14,00,08,1, 12.0,1,1, 2.921, 10736.578, 469.882, 52806.117 25/04/05,11:23:14,01,08,1, 12.0,1,1, 2.921, 10736.616, 469.862, 52806.147 25/04/05,11:23:14,02,08,1, 12.0,1,1, 2.921, 10736.613, 469.901, 52806.282 25/04/05,11:23:14,03,08,1, 12.0,1,1, 2.921, 10736.636, 469.872, 52806.124 25/04/05,11:23:14,04,08,1, 12.0,1,1, 2.921, 10736.669, 469.893, 52806.202 25/04/05,11:23:14,05,08,1, 12.0,1,1, 2.921, 10736.690, 469.867, 52806.103 25/04/05,11:23:14,06,08,1, 12.0,1,1, 2.921, 10736.687, 469.871, 52806.094 25/04/05,11:23:14,07,08,1, 12.0,1,1, 2.921, 10736.728, 469.877, 52806.102 25/04/05,11:23:14,08,08,1, 12.0,1,1, 2.921, 10736.774, 469.895, 52806.123 25/04/05,11:23:14,09,08,1, 12.0,1,1, 2.921, 10736.779, 469.895, 52806.047 25/04/05,11:23:14,10,08,1, 12.0,1,1, 2.921, 10736.818, 469.905, 52806.123 25/04/05,11:23:14,11,08,1, 12.0,1,1, 2.921, 10736.810, 469.891, 52806.102 25/04/05,11:23:14,12,08,1, 12.0,1,1, 2.921, 10736.834, 469.885, 52806.083 25/04/05,11:23:14,13,08,1, 12.0,1,1, 2.921, 10736.855, 469.875, 52806.117 25/04/05,11:23:14,14,08,1, 12.0,1,1, 2.921, 10736.885, 469.889, 52806.102 25/04/05,11:23:14,15,08,1, 12.0,1,1, 2.921, 10736.881, 469.907, 52806.126 25/04/05,11:23:14,16,08,1, 12.0,1,1, 2.921, 10736.912, 469.900, 52806.088 25/04/05,11:23:14,17,08,1, 12.0,1,1, 2.921, 10736.940, 469.905, 52806.049 25/04/05,11:23:14,18,08,1, 12.0,1,1, 2.921, 10736.964, 469.897, 52806.089 25/04/05,11:23:14,19,08,1, 12.0,1,1, 2.921, 10736.973, 469.913, 52806.111 25/04/05,11:23:15,00,08,1, 11.7,1,1, 2.922, 10736.970, 469.913, 52806.111 25/04/05,11:23:15,01,08,1, 11.7,1,1, 2.922, 10737.025, 469.917, 52806.045 25/04/05,11:23:15,02,08,1, 11.7,1,1, 2.922, 10737.020, 469.924, 52806.011 25/04/05,11:23:15,03,08,1, 11.7,1,1, 2.922, 10737.035, 469.931, 52806.073 25/04/05,11:23:15,04,08,1, 11.7,1,1, 2.922, 10737.074, 469.929, 52806.084 25/04/05,11:23:15,05,08,1, 11.7,1,1, 2.922, 10737.057, 469.924, 52806.043 25/04/05,11:23:15,06,08,1, 11.7,1,1, 2.922, 10737.074, 469.936, 52806.038 25/04/05,11:23:15,07,08,1, 11.7,1,1, 2.922, 10737.114, 469.939, 52806.027 25/04/05,11:23:15,08,08,1, 11.7,1,1, 2.922, 10737.104, 469.934, 52806.009 25/04/05,11:23:15,09,08,1, 11.7,1,1, 2.922, 10737.157, 469.940, 52806.051 25/04/05,11:23:15,10,08,1, 11.7,1,1, 2.922, 10737.158, 469.930, 52806.055 25/04/05,11:23:15,11,08,1, 11.7,1,1, 2.922, 10737.180, 469.921, 52805.997 25/04/05,11:23:15,12,08,1, 11.7,1,1, 2.922, 10737.188, 469.998, 52806.094 25/04/05,11:23:15,13,08,1, 11.7,1,1, 2.922, 10737.225, 469.962, 52806.029 25/04/05,11:23:15,14,08,1, 11.7,1,1, 2.922, 10737.250, 469.975, 52806.037 25/04/05,11:23:15,15,08,1, 11.7,1,1, 2.922, 10737.281, 469.961, 52806.055 25/04/05,11:23:15,16,08,1, 11.7,1,1, 2.922, 10737.242, 469.983, 52806.082 25/04/05,11:23:15,17,08,1, 11.7,1,1, 2.922, 10737.308, 469.980, 52806.102 25/04/05,11:23:15,18,08,1, 11.7,1,1, 2.922, 10737.303, 469.986, 52806.068 25/04/05,11:23:15,19,08,1, 11.7,1,1, 2.922, 10737.310, 470.011, 52806.012 25/04/05,11:23:16,00,08,1, 11.9,1,1, 2.922, 10737.303, 470.011, 52806.012 25/04/05,11:23:16,01,08,1, 11.9,1,1, 2.922, 10737.357, 470.021, 52805.994 25/04/05,11:23:16,02,08,1, 11.9,1,1, 2.922, 10737.398, 470.034, 52806.045 25/04/05,11:23:16,03,08,1, 11.9,1,1, 2.922, 10737.400, 470.041, 52806.098 25/04/05,11:23:16,04,08,1, 11.9,1,1, 2.922, 10737.428, 470.049, 52806.010 25/04/05,11:23:16,05,08,1, 11.9,1,1, 2.922, 10737.442, 470.093, 52806.083 25/04/05,11:23:16,06,08,1, 11.9,1,1, 2.922, 10737.479, 470.084, 52806.060 25/04/05,11:23:16,07,08,1, 11.9,1,1, 2.922, 10737.489, 470.116, 52806.076 25/04/05,11:23:16,08,08,1, 11.9,1,1, 2.922, 10737.509, 470.103, 52806.100 25/04/05,11:23:16,09,08,1, 11.9,1,1, 2.922, 10737.534, 470.139, 52806.015 25/04/05,11:23:16,10,08,1, 11.9,1,1, 2.922, 10737.536, 470.131, 52806.109 25/04/05,11:23:16,11,08,1, 11.9,1,1, 2.922, 10737.559, 470.140, 52806.087 25/04/05,11:23:16,12,08,1, 11.9,1,1, 2.922, 10737.574, 470.179, 52806.077 25/04/05,11:23:16,13,08,1, 11.9,1,1, 2.922, 10737.591, 470.165, 52806.033 25/04/05,11:23:16,14,08,1, 11.9,1,1, 2.922, 10737.623, 470.168, 52806.001 25/04/05,11:23:16,15,08,1, 11.9,1,1, 2.922, 10737.639, 470.195, 52806.029 25/04/05,11:23:16,16,08,1, 11.9,1,1, 2.922, 10737.683, 470.192, 52806.008 25/04/05,11:23:16,17,08,1, 11.9,1,1, 2.922, 10737.675, 470.210, 52806.021 25/04/05,11:23:16,18,08,1, 11.9,1,1, 2.922, 10737.651, 470.231, 52806.001 25/04/05,11:23:16,19,08,1, 11.9,1,1, 2.922, 10737.684, 470.210, 52806.038 25/04/05,11:23:17,00,07,1, 11.9,1,1, 2.923, 10737.679, 470.210, 52806.038 25/04/05,11:23:17,01,07,1, 11.9,1,1, 2.923, 10737.758, 470.249, 52805.974 25/04/05,11:23:17,02,07,1, 11.9,1,1, 2.923, 10737.772, 470.226, 52806.033 25/04/05,11:23:17,03,07,1, 11.9,1,1, 2.923, 10737.778, 470.264, 52806.012 25/04/05,11:23:17,04,07,1, 11.9,1,1, 2.923, 10737.798, 470.260, 52806.027 25/04/05,11:23:17,05,07,1, 11.9,1,1, 2.923, 10737.823, 470.267, 52805.966 25/04/05,11:23:17,06,07,1, 11.9,1,1, 2.923, 10737.838, 470.281, 52805.964 25/04/05,11:23:17,07,07,1, 11.9,1,1, 2.923, 10737.853, 470.304, 52806.002 25/04/05,11:23:17,08,07,1, 11.9,1,1, 2.923, 10737.889, 470.295, 52806.029 25/04/05,11:23:17,09,07,1, 11.9,1,1, 2.923, 10737.903, 470.296, 52806.010 25/04/05,11:23:17,10,07,1, 11.9,1,1, 2.923, 10737.927, 470.335, 52806.001 25/04/05,11:23:17,11,07,1, 11.9,1,1, 2.923, 10737.941, 470.357, 52806.082 25/04/05,11:23:17,12,07,1, 11.9,1,1, 2.923, 10737.949, 470.331, 52806.056 25/04/05,11:23:17,13,07,1, 11.9,1,1, 2.923, 10737.958, 470.375, 52806.039 25/04/05,11:23:17,14,07,1, 11.9,1,1, 2.923, 10737.980, 470.388, 52806.070 25/04/05,11:23:17,15,07,1, 11.9,1,1, 2.923, 10738.031, 470.395, 52806.008 25/04/05,11:23:17,16,07,1, 11.9,1,1, 2.923, 10738.037, 470.422, 52805.943 25/04/05,11:23:17,17,07,1, 11.9,1,1, 2.923, 10738.048, 470.431, 52806.040 25/04/05,11:23:17,18,07,1, 11.9,1,1, 2.923, 10738.089, 470.436, 52806.058 25/04/05,11:23:17,19,07,1, 11.9,1,1, 2.923, 10738.089, 470.439, 52806.016 25/04/05,11:23:18,00,07,1, 11.9,1,1, 2.919, 10738.088, 470.439, 52806.016 25/04/05,11:23:18,01,07,1, 11.9,1,1, 2.919, 10738.111, 470.452, 52806.036 25/04/05,11:23:18,02,07,1, 11.9,1,1, 2.919, 10738.139, 470.457, 52806.007 25/04/05,11:23:18,03,07,1, 11.9,1,1, 2.919, 10738.163, 470.483, 52805.997 25/04/05,11:23:18,04,07,1, 11.9,1,1, 2.919, 10738.173, 470.485, 52805.970 25/04/05,11:23:18,05,07,1, 11.9,1,1, 2.919, 10738.196, 470.479, 52806.008 25/04/05,11:23:18,06,07,1, 11.9,1,1, 2.919, 10738.257, 470.511, 52806.024 25/04/05,11:23:18,07,07,1, 11.9,1,1, 2.919, 10738.166, 470.513, 52805.974 25/04/05,11:23:18,08,07,1, 11.9,1,1, 2.919, 10738.289, 470.512, 52806.047 25/04/05,11:23:18,09,07,1, 11.9,1,1, 2.919, 10738.296, 470.527, 52805.947 25/04/05,11:23:18,10,07,1, 11.9,1,1, 2.919, 10738.309, 470.511, 52805.977 25/04/05,11:23:18,11,07,1, 11.9,1,1, 2.919, 10738.305, 470.560, 52806.026 25/04/05,11:23:18,12,07,1, 11.9,1,1, 2.919, 10738.339, 470.537, 52806.019 25/04/05,11:23:18,13,07,1, 11.9,1,1, 2.919, 10738.352, 470.547, 52805.947 25/04/05,11:23:18,14,07,1, 11.9,1,1, 2.919, 10738.386, 470.565, 52805.958 25/04/05,11:23:18,15,07,1, 11.9,1,1, 2.919, 10738.371, 470.572, 52805.927 25/04/05,11:23:18,16,07,1, 11.9,1,1, 2.919, 10738.401, 470.595, 52805.956 25/04/05,11:23:18,17,07,1, 11.9,1,1, 2.919, 10738.450, 470.575, 52805.930 25/04/05,11:23:18,18,07,1, 11.9,1,1, 2.919, 10738.457, 470.593, 52805.969 25/04/05,11:23:18,19,07,1, 11.9,1,1, 2.919, 10738.491, 470.602, 52805.996 25/04/05,11:23:19,00,07,1, 11.9,1,1, 2.917, 10738.488, 470.602, 52805.996 25/04/05,11:23:19,01,07,1, 11.9,1,1, 2.917, 10738.514, 470.644, 52806.021 25/04/05,11:23:19,02,07,1, 11.9,1,1, 2.917, 10738.546, 470.649, 52806.012 25/04/05,11:23:19,03,07,1, 11.9,1,1, 2.917, 10738.562, 470.661, 52806.000 25/04/05,11:23:19,04,07,1, 11.9,1,1, 2.917, 10738.572, 470.680, 52806.008 25/04/05,11:23:19,05,07,1, 11.9,1,1, 2.917, 10738.593, 470.698, 52805.995 25/04/05,11:23:19,06,07,1, 11.9,1,1, 2.917, 10738.653, 470.710, 52805.978 25/04/05,11:23:19,07,07,1, 11.9,1,1, 2.917, 10738.661, 470.720, 52806.065 25/04/05,11:23:19,08,07,1, 11.9,1,1, 2.917, 10738.636, 470.717, 52806.008 25/04/05,11:23:19,09,07,1, 11.9,1,1, 2.917, 10738.687, 470.768, 52806.039 25/04/05,11:23:19,10,07,1, 11.9,1,1, 2.917, 10738.701, 470.762, 52806.015 25/04/05,11:23:19,11,07,1, 11.9,1,1, 2.917, 10738.714, 470.749, 52806.016 25/04/05,11:23:19,12,07,1, 11.9,1,1, 2.917, 10738.760, 470.784, 52805.939 25/04/05,11:23:19,13,07,1, 11.9,1,1, 2.917, 10738.736, 470.797, 52805.996 25/04/05,11:23:19,14,07,1, 11.9,1,1, 2.917, 10738.793, 470.814, 52806.016 25/04/05,11:23:19,15,07,1, 11.9,1,1, 2.917, 10738.813, 470.827, 52805.971 25/04/05,11:23:19,16,07,1, 11.9,1,1, 2.917, 10738.803, 470.826, 52805.971 25/04/05,11:23:19,17,07,1, 11.9,1,1, 2.917, 10738.842, 470.839, 52805.989 25/04/05,11:23:19,18,07,1, 11.9,1,1, 2.917, 10738.874, 470.825, 52805.928 25/04/05,11:23:19,19,07,1, 11.9,1,1, 2.917, 10738.876, 470.826, 52805.957 25/04/05,11:23:20,00,07,1, 12.0,1,1, 2.920, 10738.872, 470.826, 52805.957 25/04/05,11:23:20,01,07,1, 12.0,1,1, 2.920, 10738.946, 470.875, 52805.943 25/04/05,11:23:20,02,07,1, 12.0,1,1, 2.920, 10738.949, 470.892, 52805.982 25/04/05,11:23:20,03,07,1, 12.0,1,1, 2.920, 10738.966, 470.888, 52805.935 25/04/05,11:23:20,04,07,1, 12.0,1,1, 2.920, 10738.965, 470.916, 52805.903 25/04/05,11:23:20,05,07,1, 12.0,1,1, 2.920, 10738.984, 470.939, 52805.977 25/04/05,11:23:20,06,07,1, 12.0,1,1, 2.920, 10739.012, 470.934, 52805.933 25/04/05,11:23:20,07,07,1, 12.0,1,1, 2.920, 10739.012, 470.955, 52805.952 25/04/05,11:23:20,08,07,1, 12.0,1,1, 2.920, 10739.034, 470.955, 52805.929 25/04/05,11:23:20,09,07,1, 12.0,1,1, 2.920, 10739.052, 470.959, 52805.984 25/04/05,11:23:20,10,07,1, 12.0,1,1, 2.920, 10739.077, 470.977, 52806.003 25/04/05,11:23:20,11,07,1, 12.0,1,1, 2.920, 10739.062, 471.011, 52805.896 25/04/05,11:23:20,12,07,1, 12.0,1,1, 2.920, 10739.095, 471.021, 52805.999 25/04/05,11:23:20,13,07,1, 12.0,1,1, 2.920, 10739.118, 471.025, 52805.938 25/04/05,11:23:20,14,07,1, 12.0,1,1, 2.920, 10739.123, 471.059, 52805.949 25/04/05,11:23:20,15,07,1, 12.0,1,1, 2.920, 10739.136, 471.082, 52805.933 25/04/05,11:23:20,16,07,1, 12.0,1,1, 2.920, 10739.147, 471.091, 52805.908 25/04/05,11:23:20,17,07,1, 12.0,1,1, 2.920, 10739.174, 471.113, 52805.938 25/04/05,11:23:20,18,07,1, 12.0,1,1, 2.920, 10739.175, 471.138, 52805.896 25/04/05,11:23:20,19,07,1, 12.0,1,1, 2.920, 10739.210, 471.140, 52805.937 25/04/05,11:23:21,00,08,1, 12.0,1,1, 2.924, 10739.206, 471.140, 52805.937 25/04/05,11:23:21,01,08,1, 12.0,1,1, 2.924, 10739.220, 471.164, 52805.894 25/04/05,11:23:21,02,08,1, 12.0,1,1, 2.924, 10739.233, 471.174, 52805.930 25/04/05,11:23:21,03,08,1, 12.0,1,1, 2.924, 10739.277, 471.206, 52805.936 25/04/05,11:23:21,04,08,1, 12.0,1,1, 2.924, 10739.271, 471.200, 52805.922 25/04/05,11:23:21,05,08,1, 12.0,1,1, 2.924, 10739.292, 471.232, 52805.917 25/04/05,11:23:21,06,08,1, 12.0,1,1, 2.924, 10739.300, 471.256, 52805.952 25/04/05,11:23:21,07,08,1, 12.0,1,1, 2.924, 10739.306, 471.272, 52805.954 25/04/05,11:23:21,08,08,1, 12.0,1,1, 2.924, 10739.326, 471.286, 52805.950 25/04/05,11:23:21,09,08,1, 12.0,1,1, 2.924, 10739.346, 471.287, 52805.954 25/04/05,11:23:21,10,08,1, 12.0,1,1, 2.924, 10739.349, 471.311, 52805.953 25/04/05,11:23:21,11,08,1, 12.0,1,1, 2.924, 10739.358, 471.320, 52805.955 25/04/05,11:23:21,12,08,1, 12.0,1,1, 2.924, 10739.363, 471.318, 52805.913 25/04/05,11:23:21,13,08,1, 12.0,1,1, 2.924, 10739.382, 471.351, 52805.914 25/04/05,11:23:21,14,08,1, 12.0,1,1, 2.924, 10739.386, 471.355, 52805.904 25/04/05,11:23:21,15,08,1, 12.0,1,1, 2.924, 10739.381, 471.378, 52805.929 25/04/05,11:23:21,16,08,1, 12.0,1,1, 2.924, 10739.410, 471.384, 52805.921 25/04/05,11:23:21,17,08,1, 12.0,1,1, 2.924, 10739.420, 471.404, 52805.949 25/04/05,11:23:21,18,08,1, 12.0,1,1, 2.924, 10739.435, 471.403, 52805.912 25/04/05,11:23:21,19,08,1, 12.0,1,1, 2.924, 10739.445, 471.429, 52805.851 25/04/05,11:23:22,00,07,1, 11.9,1,1, 2.926, 10739.440, 471.429, 52805.851 25/04/05,11:23:22,01,07,1, 11.9,1,1, 2.926, 10739.464, 471.496, 52805.979 25/04/05,11:23:22,02,07,1, 11.9,1,1, 2.926, 10739.480, 471.487, 52805.875 25/04/05,11:23:22,03,07,1, 11.9,1,1, 2.926, 10739.524, 471.536, 52805.973 25/04/05,11:23:22,04,07,1, 11.9,1,1, 2.926, 10739.514, 471.560, 52805.889 25/04/05,11:23:22,05,07,1, 11.9,1,1, 2.926, 10739.494, 471.578, 52805.900 25/04/05,11:23:22,06,07,1, 11.9,1,1, 2.926, 10739.555, 471.606, 52805.928 25/04/05,11:23:22,07,07,1, 11.9,1,1, 2.926, 10739.567, 471.606, 52805.890 25/04/05,11:23:22,08,07,1, 11.9,1,1, 2.926, 10739.508, 471.662, 52806.070 25/04/05,11:23:22,09,07,1, 11.9,1,1, 2.926, 10739.596, 471.638, 52805.849 25/04/05,11:23:22,10,07,1, 11.9,1,1, 2.926, 10739.588, 471.664, 52805.942 25/04/05,11:23:22,11,07,1, 11.9,1,1, 2.926, 10739.597, 471.692, 52805.809 25/04/05,11:23:22,12,07,1, 11.9,1,1, 2.926, 10739.598, 471.715, 52805.949 25/04/05,11:23:22,13,07,1, 11.9,1,1, 2.926, 10739.608, 471.717, 52805.918 25/04/05,11:23:22,14,07,1, 11.9,1,1, 2.926, 10739.610, 471.737, 52805.886 25/04/05,11:23:22,15,07,1, 11.9,1,1, 2.926, 10739.636, 471.739, 52805.928 25/04/05,11:23:22,16,07,1, 11.9,1,1, 2.926, 10739.637, 471.751, 52805.860 25/04/05,11:23:22,17,07,1, 11.9,1,1, 2.926, 10739.640, 471.769, 52805.938 25/04/05,11:23:22,18,07,1, 11.9,1,1, 2.926, 10739.656, 471.765, 52805.871 25/04/05,11:23:22,19,07,1, 11.9,1,1, 2.926, 10739.672, 471.810, 52805.870 25/04/05,11:23:23,00,08,1, 11.8,1,1, 2.920, 10739.665, 471.810, 52805.870 25/04/05,11:23:23,01,08,1, 11.8,1,1, 2.920, 10739.667, 471.825, 52805.857 25/04/05,11:23:23,02,08,1, 11.8,1,1, 2.920, 10739.686, 471.839, 52805.872 25/04/05,11:23:23,03,08,1, 11.8,1,1, 2.920, 10739.673, 471.857, 52805.891 25/04/05,11:23:23,04,08,1, 11.8,1,1, 2.920, 10739.694, 471.890, 52805.914 25/04/05,11:23:23,05,08,1, 11.8,1,1, 2.920, 10739.712, 471.910, 52805.930 25/04/05,11:23:23,06,08,1, 11.8,1,1, 2.920, 10739.702, 471.936, 52805.952 25/04/05,11:23:23,07,08,1, 11.8,1,1, 2.920, 10739.729, 471.961, 52805.901 25/04/05,11:23:23,08,08,1, 11.8,1,1, 2.920, 10739.740, 471.955, 52805.920 25/04/05,11:23:23,09,08,1, 11.8,1,1, 2.920, 10739.746, 471.992, 52805.887 25/04/05,11:23:23,10,08,1, 11.8,1,1, 2.920, 10739.753, 471.997, 52805.936 25/04/05,11:23:23,11,08,1, 11.8,1,1, 2.920, 10739.762, 472.018, 52805.880 25/04/05,11:23:23,12,08,1, 11.8,1,1, 2.920, 10739.770, 472.042, 52805.939 25/04/05,11:23:23,13,08,1, 11.8,1,1, 2.920, 10739.791, 472.071, 52805.949 25/04/05,11:23:23,14,08,1, 11.8,1,1, 2.920, 10739.770, 472.116, 52805.881 25/04/05,11:23:23,15,08,1, 11.8,1,1, 2.920, 10739.820, 472.114, 52805.909 25/04/05,11:23:23,16,08,1, 11.8,1,1, 2.920, 10739.815, 472.128, 52805.959 25/04/05,11:23:23,17,08,1, 11.8,1,1, 2.920, 10739.822, 472.173, 52805.959 25/04/05,11:23:23,18,08,1, 11.8,1,1, 2.920, 10739.808, 472.189, 52805.956 25/04/05,11:23:23,19,08,1, 11.8,1,1, 2.920, 10739.822, 472.186, 52805.950 25/04/05,11:23:24,00,08,1, 11.9,1,1, 2.921, 10739.815, 472.186, 52805.950 25/04/05,11:23:24,01,08,1, 11.9,1,1, 2.921, 10739.819, 472.248, 52805.922 25/04/05,11:23:24,02,08,1, 11.9,1,1, 2.921, 10739.836, 472.253, 52805.919 25/04/05,11:23:24,03,08,1, 11.9,1,1, 2.921, 10739.847, 472.232, 52805.931 25/04/05,11:23:24,04,08,1, 11.9,1,1, 2.921, 10739.858, 472.265, 52805.913 25/04/05,11:23:24,05,08,1, 11.9,1,1, 2.921, 10739.856, 472.296, 52805.970 25/04/05,11:23:24,06,08,1, 11.9,1,1, 2.921, 10739.883, 472.314, 52805.921 25/04/05,11:23:24,07,08,1, 11.9,1,1, 2.921, 10739.889, 472.328, 52805.921 25/04/05,11:23:24,08,08,1, 11.9,1,1, 2.921, 10739.885, 472.299, 52805.893 25/04/05,11:23:24,09,08,1, 11.9,1,1, 2.921, 10739.890, 472.333, 52805.933 25/04/05,11:23:24,10,08,1, 11.9,1,1, 2.921, 10739.910, 472.366, 52805.978 25/04/05,11:23:24,11,08,1, 11.9,1,1, 2.921, 10739.908, 472.382, 52805.890 25/04/05,11:23:24,12,08,1, 11.9,1,1, 2.921, 10739.909, 472.410, 52805.874 25/04/05,11:23:24,13,08,1, 11.9,1,1, 2.921, 10739.941, 472.409, 52805.888 25/04/05,11:23:24,14,08,1, 11.9,1,1, 2.921, 10739.929, 472.435, 52805.883 25/04/05,11:23:24,15,08,1, 11.9,1,1, 2.921, 10739.938, 472.473, 52805.895 25/04/05,11:23:24,16,08,1, 11.9,1,1, 2.921, 10739.950, 472.471, 52805.952 25/04/05,11:23:24,17,08,1, 11.9,1,1, 2.921, 10739.975, 472.527, 52805.874 25/04/05,11:23:24,18,08,1, 11.9,1,1, 2.921, 10739.987, 472.530, 52805.936 25/04/05,11:23:24,19,08,1, 11.9,1,1, 2.921, 10739.968, 472.547, 52805.881 25/04/05,11:23:25,00,08,1, 11.9,1,1, 2.921, 10739.965, 472.547, 52805.881 25/04/05,11:23:25,01,08,1, 11.9,1,1, 2.921, 10739.995, 472.600, 52805.916 25/04/05,11:23:25,02,08,1, 11.9,1,1, 2.921, 10740.003, 472.571, 52805.880 25/04/05,11:23:25,03,08,1, 11.9,1,1, 2.921, 10740.033, 472.608, 52805.875 25/04/05,11:23:25,04,08,1, 11.9,1,1, 2.921, 10740.015, 472.638, 52805.927 25/04/05,11:23:25,05,08,1, 11.9,1,1, 2.921, 10740.012, 472.652, 52805.925 25/04/05,11:23:25,06,08,1, 11.9,1,1, 2.921, 10740.029, 472.666, 52805.936 25/04/05,11:23:25,07,08,1, 11.9,1,1, 2.921, 10740.036, 472.659, 52805.907 25/04/05,11:23:25,08,08,1, 11.9,1,1, 2.921, 10740.045, 472.704, 52805.935 25/04/05,11:23:25,09,08,1, 11.9,1,1, 2.921, 10740.050, 472.718, 52805.921 25/04/05,11:23:25,10,08,1, 11.9,1,1, 2.921, 10740.063, 472.737, 52805.858 25/04/05,11:23:25,11,08,1, 11.9,1,1, 2.921, 10740.063, 472.741, 52805.917 25/04/05,11:23:25,12,08,1, 11.9,1,1, 2.921, 10740.078, 472.779, 52805.844 25/04/05,11:23:25,13,08,1, 11.9,1,1, 2.921, 10740.083, 472.783, 52805.905 25/04/05,11:23:25,14,08,1, 11.9,1,1, 2.921, 10740.106, 472.801, 52805.865 25/04/05,11:23:25,15,08,1, 11.9,1,1, 2.921, 10740.096, 472.817, 52805.890 25/04/05,11:23:25,16,08,1, 11.9,1,1, 2.921, 10740.107, 472.822, 52805.909 25/04/05,11:23:25,17,08,1, 11.9,1,1, 2.921, 10740.106, 472.823, 52805.857 25/04/05,11:23:25,18,08,1, 11.9,1,1, 2.921, 10740.145, 472.868, 52805.877 25/04/05,11:23:25,19,08,1, 11.9,1,1, 2.921, 10740.126, 472.865, 52805.870 25/04/05,11:23:26,00,08,1, 11.9,1,1, 2.923, 10740.124, 472.865, 52805.870 25/04/05,11:23:26,01,08,1, 11.9,1,1, 2.923, 10740.158, 472.926, 52805.860 25/04/05,11:23:26,02,08,1, 11.9,1,1, 2.923, 10740.172, 472.935, 52805.868 25/04/05,11:23:26,03,08,1, 11.9,1,1, 2.923, 10740.180, 472.951, 52805.893 25/04/05,11:23:26,04,08,1, 11.9,1,1, 2.923, 10740.202, 472.981, 52805.941 25/04/05,11:23:26,05,08,1, 11.9,1,1, 2.923, 10740.182, 472.987, 52805.908 25/04/05,11:23:26,06,08,1, 11.9,1,1, 2.923, 10740.207, 473.013, 52805.932 25/04/05,11:23:26,07,08,1, 11.9,1,1, 2.923, 10740.203, 473.032, 52805.946 25/04/05,11:23:26,08,08,1, 11.9,1,1, 2.923, 10740.227, 473.052, 52805.907 25/04/05,11:23:26,09,08,1, 11.9,1,1, 2.923, 10740.263, 473.080, 52805.949 25/04/05,11:23:26,10,08,1, 11.9,1,1, 2.923, 10740.255, 473.065, 52805.875 25/04/05,11:23:26,11,08,1, 11.9,1,1, 2.923, 10740.244, 473.095, 52805.890 25/04/05,11:23:26,12,08,1, 11.9,1,1, 2.923, 10740.254, 473.121, 52805.889 25/04/05,11:23:26,13,08,1, 11.9,1,1, 2.923, 10740.256, 473.137, 52805.961 25/04/05,11:23:26,14,08,1, 11.9,1,1, 2.923, 10740.252, 473.154, 52805.967 25/04/05,11:23:26,15,08,1, 11.9,1,1, 2.923, 10740.278, 473.147, 52805.834 25/04/05,11:23:26,16,08,1, 11.9,1,1, 2.923, 10740.278, 473.153, 52805.854 25/04/05,11:23:26,17,08,1, 11.9,1,1, 2.923, 10740.299, 473.190, 52805.930 25/04/05,11:23:26,18,08,1, 11.9,1,1, 2.923, 10740.289, 473.163, 52805.874 25/04/05,11:23:26,19,08,1, 11.9,1,1, 2.923, 10740.325, 473.220, 52805.876 25/04/05,11:23:27,00,08,1, 11.9,1,1, 2.920, 10740.324, 473.220, 52805.876 25/04/05,11:23:27,01,08,1, 11.9,1,1, 2.920, 10740.310, 473.225, 52805.895 25/04/05,11:23:27,02,08,1, 11.9,1,1, 2.920, 10740.319, 473.265, 52805.905 25/04/05,11:23:27,03,08,1, 11.9,1,1, 2.920, 10740.353, 473.239, 52805.833 25/04/05,11:23:27,04,08,1, 11.9,1,1, 2.920, 10740.334, 473.269, 52805.960 25/04/05,11:23:27,05,08,1, 11.9,1,1, 2.920, 10740.369, 473.290, 52805.918 25/04/05,11:23:27,06,08,1, 11.9,1,1, 2.920, 10740.359, 473.271, 52805.809 25/04/05,11:23:27,07,08,1, 11.9,1,1, 2.920, 10740.375, 473.303, 52805.816 25/04/05,11:23:27,08,08,1, 11.9,1,1, 2.920, 10740.385, 473.309, 52805.893 25/04/05,11:23:27,09,08,1, 11.9,1,1, 2.920, 10740.396, 473.340, 52805.811 25/04/05,11:23:27,10,08,1, 11.9,1,1, 2.920, 10740.399, 473.361, 52805.853 25/04/05,11:23:27,11,08,1, 11.9,1,1, 2.920, 10740.390, 473.352, 52805.876 25/04/05,11:23:27,12,08,1, 11.9,1,1, 2.920, 10740.392, 473.384, 52805.827 25/04/05,11:23:27,13,08,1, 11.9,1,1, 2.920, 10740.402, 473.415, 52805.835 25/04/05,11:23:27,14,08,1, 11.9,1,1, 2.920, 10740.431, 473.415, 52805.768 25/04/05,11:23:27,15,08,1, 11.9,1,1, 2.920, 10740.414, 473.452, 52805.824 25/04/05,11:23:27,16,08,1, 11.9,1,1, 2.920, 10740.435, 473.443, 52805.808 25/04/05,11:23:27,17,08,1, 11.9,1,1, 2.920, 10740.421, 473.467, 52805.817 25/04/05,11:23:27,18,08,1, 11.9,1,1, 2.920, 10740.430, 473.490, 52805.837 25/04/05,11:23:27,19,08,1, 11.9,1,1, 2.920, 10740.418, 473.455, 52805.833 25/04/05,11:23:28,00,08,1, 11.8,1,1, 2.922, 10740.416, 473.455, 52805.833 25/04/05,11:23:28,01,08,1, 11.8,1,1, 2.922, 10740.466, 473.473, 52805.863 25/04/05,11:23:28,02,08,1, 11.8,1,1, 2.922, 10740.456, 473.482, 52805.782 25/04/05,11:23:28,03,08,1, 11.8,1,1, 2.922, 10740.465, 473.505, 52805.781 25/04/05,11:23:28,04,08,1, 11.8,1,1, 2.922, 10740.471, 473.518, 52805.790 25/04/05,11:23:28,05,08,1, 11.8,1,1, 2.922, 10740.484, 473.528, 52805.761 25/04/05,11:23:28,06,08,1, 11.8,1,1, 2.922, 10740.525, 473.534, 52805.679 25/04/05,11:23:28,07,08,1, 11.8,1,1, 2.922, 10740.455, 473.542, 52805.871 25/04/05,11:23:28,08,08,1, 11.8,1,1, 2.922, 10740.477, 473.552, 52805.809 25/04/05,11:23:28,09,08,1, 11.8,1,1, 2.922, 10740.496, 473.558, 52805.764 25/04/05,11:23:28,10,08,1, 11.8,1,1, 2.922, 10740.513, 473.581, 52805.783 25/04/05,11:23:28,11,08,1, 11.8,1,1, 2.922, 10740.510, 473.605, 52805.794 25/04/05,11:23:28,12,08,1, 11.8,1,1, 2.922, 10740.552, 473.608, 52805.825 25/04/05,11:23:28,13,08,1, 11.8,1,1, 2.922, 10740.530, 473.619, 52805.734 25/04/05,11:23:28,14,08,1, 11.8,1,1, 2.922, 10740.556, 473.652, 52805.775 25/04/05,11:23:28,15,08,1, 11.8,1,1, 2.922, 10740.560, 473.643, 52805.757 25/04/05,11:23:28,16,08,1, 11.8,1,1, 2.922, 10740.556, 473.677, 52805.850 25/04/05,11:23:28,17,08,1, 11.8,1,1, 2.922, 10740.548, 473.669, 52805.744 25/04/05,11:23:28,18,08,1, 11.8,1,1, 2.922, 10740.575, 473.715, 52805.836 25/04/05,11:23:28,19,08,1, 11.8,1,1, 2.922, 10740.589, 473.715, 52805.723 25/04/05,11:23:29,00,08,1, 12.0,1,1, 2.921, 10740.583, 473.715, 52805.723 25/04/05,11:23:29,01,08,1, 12.0,1,1, 2.921, 10740.594, 473.725, 52805.823 25/04/05,11:23:29,02,08,1, 12.0,1,1, 2.921, 10740.596, 473.738, 52805.770 25/04/05,11:23:29,03,08,1, 12.0,1,1, 2.921, 10740.610, 473.733, 52805.771 25/04/05,11:23:29,04,08,1, 12.0,1,1, 2.921, 10740.611, 473.716, 52805.725 25/04/05,11:23:29,05,08,1, 12.0,1,1, 2.921, 10740.593, 473.731, 52805.720 25/04/05,11:23:29,06,08,1, 12.0,1,1, 2.921, 10740.635, 473.727, 52805.781 25/04/05,11:23:29,07,08,1, 12.0,1,1, 2.921, 10740.619, 473.734, 52805.687 25/04/05,11:23:29,08,08,1, 12.0,1,1, 2.921, 10740.652, 473.748, 52805.695 25/04/05,11:23:29,09,08,1, 12.0,1,1, 2.921, 10740.630, 473.757, 52805.714 25/04/05,11:23:29,10,08,1, 12.0,1,1, 2.921, 10740.633, 473.764, 52805.683 25/04/05,11:23:29,11,08,1, 12.0,1,1, 2.921, 10740.639, 473.780, 52805.719 25/04/05,11:23:29,12,08,1, 12.0,1,1, 2.921, 10740.658, 473.789, 52805.689 25/04/05,11:23:29,13,08,1, 12.0,1,1, 2.921, 10740.679, 473.798, 52805.697 25/04/05,11:23:29,14,08,1, 12.0,1,1, 2.921, 10740.665, 473.808, 52805.713 25/04/05,11:23:29,15,08,1, 12.0,1,1, 2.921, 10740.703, 473.840, 52805.740 25/04/05,11:23:29,16,08,1, 12.0,1,1, 2.921, 10740.630, 473.804, 52805.728 25/04/05,11:23:29,17,08,1, 12.0,1,1, 2.921, 10740.658, 473.864, 52805.731 25/04/05,11:23:29,18,08,1, 12.0,1,1, 2.921, 10740.669, 473.852, 52805.669 25/04/05,11:23:29,19,08,1, 12.0,1,1, 2.921, 10740.669, 473.866, 52805.681 25/04/05,11:23:30,00,08,1, 12.0,1,1, 2.923, 10740.666, 473.866, 52805.681 25/04/05,11:23:30,01,08,1, 12.0,1,1, 2.923, 10740.708, 473.887, 52805.642 25/04/05,11:23:30,02,08,1, 12.0,1,1, 2.923, 10740.684, 473.885, 52805.660 25/04/05,11:23:30,03,08,1, 12.0,1,1, 2.923, 10740.699, 473.907, 52805.724 25/04/05,11:23:30,04,08,1, 12.0,1,1, 2.923, 10740.693, 473.912, 52805.681 25/04/05,11:23:30,05,08,1, 12.0,1,1, 2.923, 10740.693, 473.921, 52805.595 25/04/05,11:23:30,06,08,1, 12.0,1,1, 2.923, 10740.701, 473.925, 52805.618 25/04/05,11:23:30,07,08,1, 12.0,1,1, 2.923, 10740.682, 473.925, 52805.675 25/04/05,11:23:30,08,08,1, 12.0,1,1, 2.923, 10740.696, 473.948, 52805.615 25/04/05,11:23:30,09,08,1, 12.0,1,1, 2.923, 10740.690, 473.939, 52805.564 25/04/05,11:23:30,10,08,1, 12.0,1,1, 2.923, 10740.707, 473.964, 52805.606 25/04/05,11:23:30,11,08,1, 12.0,1,1, 2.923, 10740.697, 473.963, 52805.674 25/04/05,11:23:30,12,08,1, 12.0,1,1, 2.923, 10740.667, 473.977, 52805.657 25/04/05,11:23:30,13,08,1, 12.0,1,1, 2.923, 10740.695, 474.001, 52805.615 25/04/05,11:23:30,14,08,1, 12.0,1,1, 2.923, 10740.686, 473.973, 52805.567 25/04/05,11:23:30,15,08,1, 12.0,1,1, 2.923, 10740.662, 473.997, 52805.586 25/04/05,11:23:30,16,08,1, 12.0,1,1, 2.923, 10740.698, 474.013, 52805.619 25/04/05,11:23:30,17,08,1, 12.0,1,1, 2.923, 10740.700, 474.023, 52805.600 25/04/05,11:23:30,18,08,1, 12.0,1,1, 2.923, 10740.720, 474.028, 52805.619 25/04/05,11:23:30,19,08,1, 12.0,1,1, 2.923, 10740.719, 474.049, 52805.580 25/04/05,11:23:31,00,08,1, 11.9,1,1, 2.923, 10740.716, 474.049, 52805.580 25/04/05,11:23:31,01,08,1, 11.9,1,1, 2.923, 10740.689, 474.095, 52805.647 25/04/05,11:23:31,02,08,1, 11.9,1,1, 2.923, 10740.681, 474.101, 52805.643 25/04/05,11:23:31,03,08,1, 11.9,1,1, 2.923, 10740.679, 474.129, 52805.668 25/04/05,11:23:31,04,08,1, 11.9,1,1, 2.923, 10740.709, 474.136, 52805.566 25/04/05,11:23:31,05,08,1, 11.9,1,1, 2.923, 10740.705, 474.126, 52805.601 25/04/05,11:23:31,06,08,1, 11.9,1,1, 2.923, 10740.698, 474.157, 52805.557 25/04/05,11:23:31,07,08,1, 11.9,1,1, 2.923, 10740.665, 474.175, 52805.566 25/04/05,11:23:31,08,08,1, 11.9,1,1, 2.923, 10740.680, 474.179, 52805.604 25/04/05,11:23:31,09,08,1, 11.9,1,1, 2.923, 10740.688, 474.166, 52805.573 25/04/05,11:23:31,10,08,1, 11.9,1,1, 2.923, 10740.685, 474.167, 52805.544 25/04/05,11:23:31,11,08,1, 11.9,1,1, 2.923, 10740.688, 474.195, 52805.602 25/04/05,11:23:31,12,08,1, 11.9,1,1, 2.923, 10740.670, 474.196, 52805.555 25/04/05,11:23:31,13,08,1, 11.9,1,1, 2.923, 10740.681, 474.200, 52805.604 25/04/05,11:23:31,14,08,1, 11.9,1,1, 2.923, 10740.685, 474.217, 52805.581 25/04/05,11:23:31,15,08,1, 11.9,1,1, 2.923, 10740.679, 474.233, 52805.524 25/04/05,11:23:31,16,08,1, 11.9,1,1, 2.923, 10740.667, 474.229, 52805.572 25/04/05,11:23:31,17,08,1, 11.9,1,1, 2.923, 10740.661, 474.228, 52805.489 25/04/05,11:23:31,18,08,1, 11.9,1,1, 2.923, 10740.656, 474.255, 52805.560 25/04/05,11:23:31,19,08,1, 11.9,1,1, 2.923, 10740.669, 474.246, 52805.463 25/04/05,11:23:32,00,08,1, 11.9,1,1, 2.919, 10740.666, 474.246, 52805.463 25/04/05,11:23:32,01,08,1, 11.9,1,1, 2.919, 10740.666, 474.298, 52805.576 25/04/05,11:23:32,02,08,1, 11.9,1,1, 2.919, 10740.675, 474.330, 52805.528 25/04/05,11:23:32,03,08,1, 11.9,1,1, 2.919, 10740.672, 474.342, 52805.570 25/04/05,11:23:32,04,08,1, 11.9,1,1, 2.919, 10740.697, 474.362, 52805.490 25/04/05,11:23:32,05,08,1, 11.9,1,1, 2.919, 10740.692, 474.358, 52805.509 25/04/05,11:23:32,06,08,1, 11.9,1,1, 2.919, 10740.665, 474.352, 52805.550 25/04/05,11:23:32,07,08,1, 11.9,1,1, 2.919, 10740.673, 474.386, 52805.507 25/04/05,11:23:32,08,08,1, 11.9,1,1, 2.919, 10740.672, 474.418, 52805.459 25/04/05,11:23:32,09,08,1, 11.9,1,1, 2.919, 10740.679, 474.424, 52805.474 25/04/05,11:23:32,10,08,1, 11.9,1,1, 2.919, 10740.656, 474.435, 52805.493 25/04/05,11:23:32,11,08,1, 11.9,1,1, 2.919, 10740.661, 474.466, 52805.526 25/04/05,11:23:32,12,08,1, 11.9,1,1, 2.919, 10740.696, 474.469, 52805.501 25/04/05,11:23:32,13,08,1, 11.9,1,1, 2.919, 10740.676, 474.474, 52805.483 25/04/05,11:23:32,14,08,1, 11.9,1,1, 2.919, 10740.678, 474.480, 52805.512 25/04/05,11:23:32,15,08,1, 11.9,1,1, 2.919, 10740.658, 474.500, 52805.529 25/04/05,11:23:32,16,08,1, 11.9,1,1, 2.919, 10740.660, 474.495, 52805.453 25/04/05,11:23:32,17,08,1, 11.9,1,1, 2.919, 10740.671, 474.507, 52805.505 25/04/05,11:23:32,18,08,1, 11.9,1,1, 2.919, 10740.669, 474.526, 52805.420 25/04/05,11:23:32,19,08,1, 11.9,1,1, 2.919, 10740.674, 474.525, 52805.485 25/04/05,11:23:33,00,08,1, 11.8,1,1, 2.920, 10740.666, 474.525, 52805.485 25/04/05,11:23:33,01,08,1, 11.8,1,1, 2.920, 10740.652, 474.565, 52805.547 25/04/05,11:23:33,02,08,1, 11.8,1,1, 2.920, 10740.666, 474.547, 52805.460 25/04/05,11:23:33,03,08,1, 11.8,1,1, 2.920, 10740.664, 474.565, 52805.409 25/04/05,11:23:33,04,08,1, 11.8,1,1, 2.920, 10740.650, 474.597, 52805.475 25/04/05,11:23:33,05,08,1, 11.8,1,1, 2.920, 10740.659, 474.604, 52805.511 25/04/05,11:23:33,06,08,1, 11.8,1,1, 2.920, 10740.651, 474.640, 52805.491 25/04/05,11:23:33,07,08,1, 11.8,1,1, 2.920, 10740.686, 474.622, 52805.469 25/04/05,11:23:33,08,08,1, 11.8,1,1, 2.920, 10740.677, 474.657, 52805.519 25/04/05,11:23:33,09,08,1, 11.8,1,1, 2.920, 10740.673, 474.675, 52805.439 25/04/05,11:23:33,10,08,1, 11.8,1,1, 2.920, 10740.661, 474.663, 52805.466 25/04/05,11:23:33,11,08,1, 11.8,1,1, 2.920, 10740.676, 474.710, 52805.471 25/04/05,11:23:33,12,08,1, 11.8,1,1, 2.920, 10740.670, 474.706, 52805.491 25/04/05,11:23:33,13,08,1, 11.8,1,1, 2.920, 10740.674, 474.717, 52805.490 25/04/05,11:23:33,14,08,1, 11.8,1,1, 2.920, 10740.671, 474.734, 52805.445 25/04/05,11:23:33,15,08,1, 11.8,1,1, 2.920, 10740.682, 474.734, 52805.458 25/04/05,11:23:33,16,08,1, 11.8,1,1, 2.920, 10740.674, 474.748, 52805.424 25/04/05,11:23:33,17,08,1, 11.8,1,1, 2.920, 10740.668, 474.779, 52805.389 25/04/05,11:23:33,18,08,1, 11.8,1,1, 2.920, 10740.667, 474.768, 52805.404 25/04/05,11:23:33,19,08,1, 11.8,1,1, 2.920, 10740.657, 474.766, 52805.380 25/04/05,11:23:34,00,08,1, 12.0,1,1, 2.925, 10740.650, 474.766, 52805.380 25/04/05,11:23:34,01,08,1, 12.0,1,1, 2.925, 10740.665, 474.770, 52805.354 25/04/05,11:23:34,02,08,1, 12.0,1,1, 2.925, 10740.659, 474.805, 52805.481 25/04/05,11:23:34,03,08,1, 12.0,1,1, 2.925, 10740.660, 474.790, 52805.351 25/04/05,11:23:34,04,08,1, 12.0,1,1, 2.925, 10740.654, 474.825, 52805.399 25/04/05,11:23:34,05,08,1, 12.0,1,1, 2.925, 10740.658, 474.820, 52805.382 25/04/05,11:23:34,06,08,1, 12.0,1,1, 2.925, 10740.671, 474.837, 52805.409 25/04/05,11:23:34,07,08,1, 12.0,1,1, 2.925, 10740.658, 474.848, 52805.411 25/04/05,11:23:34,08,08,1, 12.0,1,1, 2.925, 10740.684, 474.863, 52805.428 25/04/05,11:23:34,09,08,1, 12.0,1,1, 2.925, 10740.693, 474.881, 52805.393 25/04/05,11:23:34,10,08,1, 12.0,1,1, 2.925, 10740.688, 474.889, 52805.401 25/04/05,11:23:34,11,08,1, 12.0,1,1, 2.925, 10740.678, 474.901, 52805.409 25/04/05,11:23:34,12,08,1, 12.0,1,1, 2.925, 10740.693, 474.918, 52805.392 25/04/05,11:23:34,13,08,1, 12.0,1,1, 2.925, 10740.713, 474.933, 52805.322 25/04/05,11:23:34,14,08,1, 12.0,1,1, 2.925, 10740.696, 474.946, 52805.383 25/04/05,11:23:34,15,08,1, 12.0,1,1, 2.925, 10740.694, 474.970, 52805.420 25/04/05,11:23:34,16,08,1, 12.0,1,1, 2.925, 10740.706, 474.976, 52805.346 25/04/05,11:23:34,17,08,1, 12.0,1,1, 2.925, 10740.691, 474.997, 52805.395 25/04/05,11:23:34,18,08,1, 12.0,1,1, 2.925, 10740.711, 475.003, 52805.352 25/04/05,11:23:34,19,08,1, 12.0,1,1, 2.925, 10740.718, 474.997, 52805.257 25/04/05,11:23:35,00,08,1, 12.0,1,1, 2.924, 10740.716, 474.997, 52805.257 25/04/05,11:23:35,01,08,1, 12.0,1,1, 2.924, 10740.718, 474.996, 52805.337 25/04/05,11:23:35,02,08,1, 12.0,1,1, 2.924, 10740.700, 475.018, 52805.344 25/04/05,11:23:35,03,08,1, 12.0,1,1, 2.924, 10740.700, 475.044, 52805.350 25/04/05,11:23:35,04,08,1, 12.0,1,1, 2.924, 10740.698, 475.030, 52805.380 25/04/05,11:23:35,05,08,1, 12.0,1,1, 2.924, 10740.702, 475.038, 52805.275 25/04/05,11:23:35,06,08,1, 12.0,1,1, 2.924, 10740.712, 475.059, 52805.288 25/04/05,11:23:35,07,08,1, 12.0,1,1, 2.924, 10740.703, 475.061, 52805.331 25/04/05,11:23:35,08,08,1, 12.0,1,1, 2.924, 10740.711, 475.084, 52805.315 25/04/05,11:23:35,09,08,1, 12.0,1,1, 2.924, 10740.730, 475.092, 52805.367 25/04/05,11:23:35,10,08,1, 12.0,1,1, 2.924, 10740.729, 475.102, 52805.299 25/04/05,11:23:35,11,08,1, 12.0,1,1, 2.924, 10740.759, 475.122, 52805.299 25/04/05,11:23:35,12,08,1, 12.0,1,1, 2.924, 10740.728, 475.118, 52805.061 25/04/05,11:23:35,13,08,1, 12.0,1,1, 2.924, 10740.696, 475.169, 52805.394 25/04/05,11:23:35,14,08,1, 12.0,1,1, 2.924, 10740.729, 475.166, 52805.353 25/04/05,11:23:35,15,08,1, 12.0,1,1, 2.924, 10740.728, 475.196, 52805.303 25/04/05,11:23:35,16,08,1, 12.0,1,1, 2.924, 10740.754, 475.204, 52805.298 25/04/05,11:23:35,17,08,1, 12.0,1,1, 2.924, 10740.763, 475.212, 52805.394 25/04/05,11:23:35,18,08,1, 12.0,1,1, 2.924, 10740.781, 475.220, 52805.362 25/04/05,11:23:35,19,08,1, 12.0,1,1, 2.924, 10740.788, 475.223, 52805.289 25/04/05,11:23:36,00,08,1, 11.9,1,1, 2.922, 10740.783, 475.223, 52805.289 25/04/05,11:23:36,01,08,1, 11.9,1,1, 2.922, 10740.776, 475.257, 52805.368 25/04/05,11:23:36,02,08,1, 11.9,1,1, 2.922, 10740.782, 475.241, 52805.334 25/04/05,11:23:36,03,08,1, 11.9,1,1, 2.922, 10740.760, 475.240, 52805.268 25/04/05,11:23:36,04,08,1, 11.9,1,1, 2.922, 10740.814, 475.256, 52805.194 25/04/05,11:23:36,05,08,1, 11.9,1,1, 2.922, 10740.760, 475.238, 52805.283 25/04/05,11:23:36,06,08,1, 11.9,1,1, 2.922, 10740.767, 475.252, 52805.275 25/04/05,11:23:36,07,08,1, 11.9,1,1, 2.922, 10740.787, 475.276, 52805.318 25/04/05,11:23:36,08,08,1, 11.9,1,1, 2.922, 10740.823, 475.268, 52805.209 25/04/05,11:23:36,09,08,1, 11.9,1,1, 2.922, 10740.809, 475.294, 52805.255 25/04/05,11:23:36,10,08,1, 11.9,1,1, 2.922, 10740.807, 475.297, 52805.301 25/04/05,11:23:36,11,08,1, 11.9,1,1, 2.922, 10740.833, 475.312, 52805.245 25/04/05,11:23:36,12,08,1, 11.9,1,1, 2.922, 10740.822, 475.317, 52805.226 25/04/05,11:23:36,13,08,1, 11.9,1,1, 2.922, 10740.839, 475.353, 52805.428 25/04/05,11:23:36,14,08,1, 11.9,1,1, 2.922, 10740.811, 475.340, 52805.235 25/04/05,11:23:36,15,08,1, 11.9,1,1, 2.922, 10740.832, 475.369, 52805.320 25/04/05,11:23:36,16,08,1, 11.9,1,1, 2.922, 10740.832, 475.382, 52805.240 25/04/05,11:23:36,17,08,1, 11.9,1,1, 2.922, 10740.829, 475.407, 52805.253 25/04/05,11:23:36,18,08,1, 11.9,1,1, 2.922, 10740.836, 475.411, 52805.290 25/04/05,11:23:36,19,08,1, 11.9,1,1, 2.922, 10740.859, 475.411, 52805.303 25/04/05,11:23:37,00,08,1, 11.9,1,1, 2.923, 10740.858, 475.411, 52805.303 25/04/05,11:23:37,01,08,1, 11.9,1,1, 2.923, 10740.883, 475.399, 52805.227 25/04/05,11:23:37,02,08,1, 11.9,1,1, 2.923, 10740.888, 475.420, 52805.199 25/04/05,11:23:37,03,08,1, 11.9,1,1, 2.923, 10740.841, 475.449, 52805.213 25/04/05,11:23:37,04,08,1, 11.9,1,1, 2.923, 10740.862, 475.428, 52805.228 25/04/05,11:23:37,05,08,1, 11.9,1,1, 2.923, 10740.848, 475.425, 52805.239 25/04/05,11:23:37,06,08,1, 11.9,1,1, 2.923, 10740.862, 475.457, 52805.225 25/04/05,11:23:37,07,08,1, 11.9,1,1, 2.923, 10740.892, 475.414, 52805.255 25/04/05,11:23:37,08,08,1, 11.9,1,1, 2.923, 10740.862, 475.454, 52805.229 25/04/05,11:23:37,09,08,1, 11.9,1,1, 2.923, 10740.857, 475.471, 52805.249 25/04/05,11:23:37,10,08,1, 11.9,1,1, 2.923, 10740.855, 475.480, 52805.207 25/04/05,11:23:37,11,08,1, 11.9,1,1, 2.923, 10740.859, 475.477, 52805.287 25/04/05,11:23:37,12,08,1, 11.9,1,1, 2.923, 10740.880, 475.486, 52805.193 25/04/05,11:23:37,13,08,1, 11.9,1,1, 2.923, 10740.905, 475.510, 52805.177 25/04/05,11:23:37,14,08,1, 11.9,1,1, 2.923, 10740.900, 475.521, 52805.234 25/04/05,11:23:37,15,08,1, 11.9,1,1, 2.923, 10740.899, 475.518, 52805.199 25/04/05,11:23:37,16,08,1, 11.9,1,1, 2.923, 10740.877, 475.539, 52805.235 25/04/05,11:23:37,17,08,1, 11.9,1,1, 2.923, 10740.871, 475.528, 52805.212 25/04/05,11:23:37,18,08,1, 11.9,1,1, 2.923, 10740.873, 475.520, 52805.187 25/04/05,11:23:37,19,08,1, 11.9,1,1, 2.923, 10740.883, 475.529, 52805.202 25/04/05,11:23:38,00,08,1, 11.9,1,1, 2.921, 10740.875, 475.529, 52805.202 25/04/05,11:23:38,01,08,1, 11.9,1,1, 2.921, 10740.872, 475.559, 52805.139 25/04/05,11:23:38,02,08,1, 11.9,1,1, 2.921, 10740.874, 475.541, 52805.129 25/04/05,11:23:38,03,08,1, 11.9,1,1, 2.921, 10740.879, 475.548, 52805.137 25/04/05,11:23:38,04,08,1, 11.9,1,1, 2.921, 10740.872, 475.578, 52805.150 25/04/05,11:23:38,05,08,1, 11.9,1,1, 2.921, 10740.868, 475.539, 52805.144 25/04/05,11:23:38,06,08,1, 11.9,1,1, 2.921, 10740.899, 475.550, 52805.083 25/04/05,11:23:38,07,08,1, 11.9,1,1, 2.921, 10740.897, 475.568, 52805.113 25/04/05,11:23:38,08,08,1, 11.9,1,1, 2.921, 10740.842, 475.558, 52805.106 25/04/05,11:23:38,09,08,1, 11.9,1,1, 2.921, 10740.848, 475.558, 52805.096 25/04/05,11:23:38,10,08,1, 11.9,1,1, 2.921, 10740.857, 475.561, 52805.097 25/04/05,11:23:38,11,08,1, 11.9,1,1, 2.921, 10740.844, 475.578, 52805.119 25/04/05,11:23:38,12,08,1, 11.9,1,1, 2.921, 10740.862, 475.586, 52805.133 25/04/05,11:23:38,13,08,1, 11.9,1,1, 2.921, 10740.831, 475.606, 52805.098 25/04/05,11:23:38,14,08,1, 11.9,1,1, 2.921, 10740.852, 475.613, 52805.103 25/04/05,11:23:38,15,08,1, 11.9,1,1, 2.921, 10740.845, 475.618, 52805.161 25/04/05,11:23:38,16,08,1, 11.9,1,1, 2.921, 10740.843, 475.598, 52805.137 25/04/05,11:23:38,17,08,1, 11.9,1,1, 2.921, 10740.851, 475.635, 52805.096 25/04/05,11:23:38,18,08,1, 11.9,1,1, 2.921, 10740.841, 475.631, 52805.164 25/04/05,11:23:38,19,08,1, 11.9,1,1, 2.921, 10740.828, 475.644, 52805.114 25/04/05,11:23:39,00,08,1, 11.9,1,1, 2.925, 10740.825, 475.644, 52805.114 25/04/05,11:23:39,01,08,1, 11.9,1,1, 2.925, 10740.832, 475.649, 52805.091 25/04/05,11:23:39,02,08,1, 11.9,1,1, 2.925, 10740.854, 475.653, 52805.093 25/04/05,11:23:39,03,08,1, 11.9,1,1, 2.925, 10740.851, 475.678, 52805.161 25/04/05,11:23:39,04,08,1, 11.9,1,1, 2.925, 10740.828, 475.678, 52805.121 25/04/05,11:23:39,05,08,1, 11.9,1,1, 2.925, 10740.854, 475.668, 52805.095 25/04/05,11:23:39,06,08,1, 11.9,1,1, 2.925, 10740.824, 475.691, 52805.094 25/04/05,11:23:39,07,08,1, 11.9,1,1, 2.925, 10740.847, 475.686, 52805.064 25/04/05,11:23:39,08,08,1, 11.9,1,1, 2.925, 10740.838, 475.685, 52805.064 25/04/05,11:23:39,09,08,1, 11.9,1,1, 2.925, 10740.838, 475.699, 52805.085 25/04/05,11:23:39,10,08,1, 11.9,1,1, 2.925, 10740.850, 475.725, 52805.035 25/04/05,11:23:39,11,08,1, 11.9,1,1, 2.925, 10740.840, 475.728, 52805.168 25/04/05,11:23:39,12,08,1, 11.9,1,1, 2.925, 10740.862, 475.748, 52805.111 25/04/05,11:23:39,13,08,1, 11.9,1,1, 2.925, 10740.874, 475.748, 52805.133 25/04/05,11:23:39,14,08,1, 11.9,1,1, 2.925, 10740.880, 475.786, 52805.078 25/04/05,11:23:39,15,08,1, 11.9,1,1, 2.925, 10740.823, 475.771, 52804.981 25/04/05,11:23:39,16,08,1, 11.9,1,1, 2.925, 10740.869, 475.793, 52805.120 25/04/05,11:23:39,17,08,1, 11.9,1,1, 2.925, 10740.876, 475.797, 52805.106 25/04/05,11:23:39,18,08,1, 11.9,1,1, 2.925, 10740.863, 475.809, 52805.072 25/04/05,11:23:39,19,08,1, 11.9,1,1, 2.925, 10740.881, 475.821, 52805.123 25/04/05,11:23:40,00,08,1, 11.8,1,1, 2.924, 10740.875, 475.821, 52805.123 25/04/05,11:23:40,01,08,1, 11.8,1,1, 2.924, 10740.896, 475.804, 52805.114 25/04/05,11:23:40,02,08,1, 11.8,1,1, 2.924, 10740.876, 475.824, 52805.116 25/04/05,11:23:40,03,08,1, 11.8,1,1, 2.924, 10740.873, 475.820, 52805.098 25/04/05,11:23:40,04,08,1, 11.8,1,1, 2.924, 10740.873, 475.851, 52805.073 25/04/05,11:23:40,05,08,1, 11.8,1,1, 2.924, 10740.859, 475.844, 52805.117 25/04/05,11:23:40,06,08,1, 11.8,1,1, 2.924, 10740.852, 475.837, 52805.070 25/04/05,11:23:40,07,08,1, 11.8,1,1, 2.924, 10740.887, 475.843, 52805.085 25/04/05,11:23:40,08,08,1, 11.8,1,1, 2.924, 10740.878, 475.855, 52805.113 25/04/05,11:23:40,09,08,1, 11.8,1,1, 2.924, 10740.852, 475.822, 52805.023 25/04/05,11:23:40,10,08,1, 11.8,1,1, 2.924, 10740.859, 475.863, 52805.093 25/04/05,11:23:40,11,08,1, 11.8,1,1, 2.924, 10740.871, 475.885, 52805.053 25/04/05,11:23:40,12,08,1, 11.8,1,1, 2.924, 10740.858, 475.866, 52805.082 25/04/05,11:23:40,13,08,1, 11.8,1,1, 2.924, 10740.848, 475.859, 52805.114 25/04/05,11:23:40,14,08,1, 11.8,1,1, 2.924, 10740.844, 475.867, 52805.093 25/04/05,11:23:40,15,08,1, 11.8,1,1, 2.924, 10740.864, 475.875, 52805.103 25/04/05,11:23:40,16,08,1, 11.8,1,1, 2.924, 10740.873, 475.889, 52805.072 25/04/05,11:23:40,17,08,1, 11.8,1,1, 2.924, 10740.880, 475.869, 52804.978 25/04/05,11:23:40,18,08,1, 11.8,1,1, 2.924, 10740.860, 475.913, 52805.024 25/04/05,11:23:40,19,08,1, 11.8,1,1, 2.924, 10740.910, 475.903, 52805.021 25/04/05,11:23:41,00,08,1, 11.9,1,1, 2.925, 10740.908, 475.903, 52805.021 25/04/05,11:23:41,01,08,1, 11.9,1,1, 2.925, 10740.877, 475.908, 52805.109 25/04/05,11:23:41,02,08,1, 11.9,1,1, 2.925, 10740.864, 475.910, 52805.007 25/04/05,11:23:41,03,08,1, 11.9,1,1, 2.925, 10740.853, 475.907, 52805.051 25/04/05,11:23:41,04,08,1, 11.9,1,1, 2.925, 10740.844, 475.922, 52805.030 25/04/05,11:23:41,05,08,1, 11.9,1,1, 2.925, 10740.869, 475.898, 52804.972 25/04/05,11:23:41,06,08,1, 11.9,1,1, 2.925, 10740.878, 475.891, 52804.980 25/04/05,11:23:41,07,08,1, 11.9,1,1, 2.925, 10740.885, 475.914, 52804.961 25/04/05,11:23:41,08,08,1, 11.9,1,1, 2.925, 10740.896, 475.915, 52804.999 25/04/05,11:23:41,09,08,1, 11.9,1,1, 2.925, 10740.883, 475.953, 52804.987 25/04/05,11:23:41,10,08,1, 11.9,1,1, 2.925, 10740.876, 475.943, 52805.021 25/04/05,11:23:41,11,08,1, 11.9,1,1, 2.925, 10740.890, 475.939, 52804.956 25/04/05,11:23:41,12,08,1, 11.9,1,1, 2.925, 10740.904, 475.961, 52805.012 25/04/05,11:23:41,13,08,1, 11.9,1,1, 2.925, 10740.907, 475.942, 52804.996 25/04/05,11:23:41,14,08,1, 11.9,1,1, 2.925, 10740.910, 475.932, 52805.055 25/04/05,11:23:41,15,08,1, 11.9,1,1, 2.925, 10740.910, 475.970, 52804.954 25/04/05,11:23:41,16,08,1, 11.9,1,1, 2.925, 10740.915, 475.972, 52804.948 25/04/05,11:23:41,17,08,1, 11.9,1,1, 2.925, 10740.909, 475.987, 52804.941 25/04/05,11:23:41,18,08,1, 11.9,1,1, 2.925, 10740.916, 475.969, 52804.916 25/04/05,11:23:41,19,08,1, 11.9,1,1, 2.925, 10740.888, 475.982, 52804.976 25/04/05,11:23:42,00,08,1, 12.0,1,1, 2.925, 10740.883, 475.982, 52804.976 25/04/05,11:23:42,01,08,1, 12.0,1,1, 2.925, 10740.904, 475.966, 52804.890 25/04/05,11:23:42,02,08,1, 12.0,1,1, 2.925, 10740.914, 475.989, 52804.864 25/04/05,11:23:42,03,08,1, 12.0,1,1, 2.925, 10740.925, 475.996, 52804.970 25/04/05,11:23:42,04,08,1, 12.0,1,1, 2.925, 10740.892, 475.978, 52804.982 25/04/05,11:23:42,05,08,1, 12.0,1,1, 2.925, 10740.928, 475.992, 52804.990 25/04/05,11:23:42,06,08,1, 12.0,1,1, 2.925, 10740.936, 476.006, 52804.917 25/04/05,11:23:42,07,08,1, 12.0,1,1, 2.925, 10740.947, 475.997, 52804.883 25/04/05,11:23:42,08,08,1, 12.0,1,1, 2.925, 10740.941, 476.018, 52804.918 25/04/05,11:23:42,09,08,1, 12.0,1,1, 2.925, 10740.929, 475.988, 52804.943 25/04/05,11:23:42,10,08,1, 12.0,1,1, 2.925, 10740.932, 475.986, 52804.885 25/04/05,11:23:42,11,08,1, 12.0,1,1, 2.925, 10740.950, 475.999, 52804.841 25/04/05,11:23:42,12,08,1, 12.0,1,1, 2.925, 10740.946, 475.989, 52804.935 25/04/05,11:23:42,13,08,1, 12.0,1,1, 2.925, 10740.963, 476.037, 52804.953 25/04/05,11:23:42,14,08,1, 12.0,1,1, 2.925, 10740.953, 476.038, 52804.912 25/04/05,11:23:42,15,08,1, 12.0,1,1, 2.925, 10740.937, 476.031, 52804.934 25/04/05,11:23:42,16,08,1, 12.0,1,1, 2.925, 10740.976, 476.020, 52804.885 25/04/05,11:23:42,17,08,1, 12.0,1,1, 2.925, 10740.945, 476.037, 52804.912 25/04/05,11:23:42,18,08,1, 12.0,1,1, 2.925, 10740.955, 476.031, 52804.908 25/04/05,11:23:42,19,08,1, 12.0,1,1, 2.925, 10740.957, 476.037, 52804.902 25/04/05,11:23:43,00,08,1, 12.0,1,1, 2.925, 10740.950, 476.037, 52804.902 25/04/05,11:23:43,01,08,1, 12.0,1,1, 2.925, 10740.952, 476.027, 52804.923 25/04/05,11:23:43,02,08,1, 12.0,1,1, 2.925, 10740.969, 476.034, 52804.891 25/04/05,11:23:43,03,08,1, 12.0,1,1, 2.925, 10740.946, 476.041, 52804.847 25/04/05,11:23:43,04,08,1, 12.0,1,1, 2.925, 10740.989, 476.025, 52804.896 25/04/05,11:23:43,05,08,1, 12.0,1,1, 2.925, 10740.995, 476.033, 52804.899 25/04/05,11:23:43,06,08,1, 12.0,1,1, 2.925, 10740.999, 476.023, 52804.856 25/04/05,11:23:43,07,08,1, 12.0,1,1, 2.925, 10741.029, 476.047, 52804.834 25/04/05,11:23:43,08,08,1, 12.0,1,1, 2.925, 10741.017, 476.041, 52804.802 25/04/05,11:23:43,09,08,1, 12.0,1,1, 2.925, 10741.007, 476.029, 52804.854 25/04/05,11:23:43,10,08,1, 12.0,1,1, 2.925, 10740.999, 476.045, 52804.825 25/04/05,11:23:43,11,08,1, 12.0,1,1, 2.925, 10741.048, 476.049, 52804.837 25/04/05,11:23:43,12,08,1, 12.0,1,1, 2.925, 10741.027, 476.060, 52804.855 25/04/05,11:23:43,13,08,1, 12.0,1,1, 2.925, 10741.042, 476.046, 52804.787 25/04/05,11:23:43,14,08,1, 12.0,1,1, 2.925, 10741.071, 476.032, 52804.761 25/04/05,11:23:43,15,08,1, 12.0,1,1, 2.925, 10741.071, 476.047, 52804.779 25/04/05,11:23:43,16,08,1, 12.0,1,1, 2.925, 10741.074, 476.057, 52804.790 25/04/05,11:23:43,17,08,1, 12.0,1,1, 2.925, 10741.055, 476.070, 52804.844 25/04/05,11:23:43,18,08,1, 12.0,1,1, 2.925, 10741.093, 476.082, 52804.785 25/04/05,11:23:43,19,08,1, 12.0,1,1, 2.925, 10741.063, 476.060, 52804.834 25/04/05,11:23:44,00,09,1, 11.9,1,1, 2.927, 10741.059, 476.060, 52804.834 25/04/05,11:23:44,01,09,1, 11.9,1,1, 2.927, 10741.088, 476.052, 52804.768 25/04/05,11:23:44,02,09,1, 11.9,1,1, 2.927, 10741.080, 476.032, 52804.816 25/04/05,11:23:44,03,09,1, 11.9,1,1, 2.927, 10741.077, 476.046, 52804.794 25/04/05,11:23:44,04,09,1, 11.9,1,1, 2.927, 10741.117, 476.030, 52804.755 25/04/05,11:23:44,05,09,1, 11.9,1,1, 2.927, 10741.100, 476.040, 52804.718 25/04/05,11:23:44,06,09,1, 11.9,1,1, 2.927, 10741.124, 476.032, 52804.686 25/04/05,11:23:44,07,09,1, 11.9,1,1, 2.927, 10741.138, 476.024, 52804.689 25/04/05,11:23:44,08,09,1, 11.9,1,1, 2.927, 10741.141, 476.062, 52804.742 25/04/05,11:23:44,09,09,1, 11.9,1,1, 2.927, 10741.129, 476.057, 52804.771 25/04/05,11:23:44,10,09,1, 11.9,1,1, 2.927, 10741.126, 476.055, 52804.724 25/04/05,11:23:44,11,09,1, 11.9,1,1, 2.927, 10741.159, 476.053, 52804.767 25/04/05,11:23:44,12,09,1, 11.9,1,1, 2.927, 10741.198, 476.049, 52804.734 25/04/05,11:23:44,13,09,1, 11.9,1,1, 2.927, 10741.194, 476.063, 52804.705 25/04/05,11:23:44,14,09,1, 11.9,1,1, 2.927, 10741.168, 476.088, 52804.991 25/04/05,11:23:44,15,09,1, 11.9,1,1, 2.927, 10741.204, 476.056, 52804.790 25/04/05,11:23:44,16,09,1, 11.9,1,1, 2.927, 10741.201, 476.047, 52804.800 25/04/05,11:23:44,17,09,1, 11.9,1,1, 2.927, 10741.194, 476.071, 52804.767 25/04/05,11:23:44,18,09,1, 11.9,1,1, 2.927, 10741.203, 476.047, 52804.698 25/04/05,11:23:44,19,09,1, 11.9,1,1, 2.927, 10741.201, 476.060, 52804.684 25/04/05,11:23:45,00,07,1, 11.9,1,1, 2.921, 10741.200, 476.060, 52804.684 25/04/05,11:23:45,01,07,1, 11.9,1,1, 2.921, 10741.218, 476.034, 52804.676 25/04/05,11:23:45,02,07,1, 11.9,1,1, 2.921, 10741.205, 476.034, 52804.658 25/04/05,11:23:45,03,07,1, 11.9,1,1, 2.921, 10741.226, 476.049, 52804.651 25/04/05,11:23:45,04,07,1, 11.9,1,1, 2.921, 10741.241, 476.004, 52804.680 25/04/05,11:23:45,05,07,1, 11.9,1,1, 2.921, 10741.252, 476.041, 52804.748 25/04/05,11:23:45,06,07,1, 11.9,1,1, 2.921, 10741.265, 476.011, 52804.685 25/04/05,11:23:45,07,07,1, 11.9,1,1, 2.921, 10741.258, 476.017, 52804.644 25/04/05,11:23:45,08,07,1, 11.9,1,1, 2.921, 10741.291, 476.007, 52804.684 25/04/05,11:23:45,09,07,1, 11.9,1,1, 2.921, 10741.280, 476.002, 52804.664 25/04/05,11:23:45,10,07,1, 11.9,1,1, 2.921, 10741.295, 476.008, 52804.622 25/04/05,11:23:45,11,07,1, 11.9,1,1, 2.921, 10741.299, 476.000, 52804.650 25/04/05,11:23:45,12,07,1, 11.9,1,1, 2.921, 10741.318, 475.995, 52804.642 25/04/05,11:23:45,13,07,1, 11.9,1,1, 2.921, 10741.318, 475.990, 52804.663 25/04/05,11:23:45,14,07,1, 11.9,1,1, 2.921, 10741.305, 475.974, 52804.685 25/04/05,11:23:45,15,07,1, 11.9,1,1, 2.921, 10741.315, 475.959, 52804.585 25/04/05,11:23:45,16,07,1, 11.9,1,1, 2.921, 10741.320, 475.984, 52804.693 25/04/05,11:23:45,17,07,1, 11.9,1,1, 2.921, 10741.355, 475.970, 52804.661 25/04/05,11:23:45,18,07,1, 11.9,1,1, 2.921, 10741.337, 475.974, 52804.643 25/04/05,11:23:45,19,07,1, 11.9,1,1, 2.921, 10741.331, 475.946, 52804.642 25/04/05,11:23:46,00,06,1, 11.9,1,1, 2.924, 10741.326, 475.946, 52804.642 25/04/05,11:23:46,01,06,1, 11.9,1,1, 2.924, 10741.362, 475.939, 52804.689 25/04/05,11:23:46,02,06,1, 11.9,1,1, 2.924, 10741.370, 475.909, 52804.628 25/04/05,11:23:46,03,06,1, 11.9,1,1, 2.924, 10741.357, 475.903, 52804.623 25/04/05,11:23:46,04,06,1, 11.9,1,1, 2.924, 10741.376, 475.892, 52804.620 25/04/05,11:23:46,05,06,1, 11.9,1,1, 2.924, 10741.395, 475.877, 52804.583 25/04/05,11:23:46,06,06,1, 11.9,1,1, 2.924, 10741.398, 475.877, 52804.644 25/04/05,11:23:46,07,06,1, 11.9,1,1, 2.924, 10741.414, 475.869, 52804.507 25/04/05,11:23:46,08,06,1, 11.9,1,1, 2.924, 10741.431, 475.872, 52804.572 25/04/05,11:23:46,09,06,1, 11.9,1,1, 2.924, 10741.436, 475.850, 52804.463 25/04/05,11:23:46,10,06,1, 11.9,1,1, 2.924, 10741.432, 475.874, 52804.543 25/04/05,11:23:46,11,06,1, 11.9,1,1, 2.924, 10741.413, 475.849, 52804.560 25/04/05,11:23:46,12,06,1, 11.9,1,1, 2.924, 10741.444, 475.845, 52804.513 25/04/05,11:23:46,13,06,1, 11.9,1,1, 2.924, 10741.463, 475.810, 52804.520 25/04/05,11:23:46,14,06,1, 11.9,1,1, 2.924, 10741.475, 475.791, 52804.519 25/04/05,11:23:46,15,06,1, 11.9,1,1, 2.924, 10741.466, 475.809, 52804.555 25/04/05,11:23:46,16,06,1, 11.9,1,1, 2.924, 10741.475, 475.773, 52804.486 25/04/05,11:23:46,17,06,1, 11.9,1,1, 2.924, 10741.504, 475.819, 52804.513 25/04/05,11:23:46,18,06,1, 11.9,1,1, 2.924, 10741.496, 475.761, 52804.544 25/04/05,11:23:46,19,06,1, 11.9,1,1, 2.924, 10741.498, 475.730, 52804.516 25/04/05,11:23:47,00,07,1, 11.9,1,1, 2.924, 10741.493, 475.730, 52804.516 25/04/05,11:23:47,01,07,1, 11.9,1,1, 2.924, 10741.514, 475.704, 52804.424 25/04/05,11:23:47,02,07,1, 11.9,1,1, 2.924, 10741.530, 475.713, 52804.410 25/04/05,11:23:47,03,07,1, 11.9,1,1, 2.924, 10741.523, 475.703, 52804.478 25/04/05,11:23:47,04,07,1, 11.9,1,1, 2.924, 10741.539, 475.664, 52804.447 25/04/05,11:23:47,05,07,1, 11.9,1,1, 2.924, 10741.537, 475.688, 52804.493 25/04/05,11:23:47,06,07,1, 11.9,1,1, 2.924, 10741.547, 475.671, 52804.471 25/04/05,11:23:47,07,07,1, 11.9,1,1, 2.924, 10741.595, 475.659, 52804.447 25/04/05,11:23:47,08,07,1, 11.9,1,1, 2.924, 10741.594, 475.656, 52804.481 25/04/05,11:23:47,09,07,1, 11.9,1,1, 2.924, 10741.589, 475.650, 52804.439 25/04/05,11:23:47,10,07,1, 11.9,1,1, 2.924, 10741.627, 475.637, 52804.485 25/04/05,11:23:47,11,07,1, 11.9,1,1, 2.924, 10741.619, 475.641, 52804.485 25/04/05,11:23:47,12,07,1, 11.9,1,1, 2.924, 10741.642, 475.618, 52804.419 25/04/05,11:23:47,13,07,1, 11.9,1,1, 2.924, 10741.660, 475.589, 52804.463 25/04/05,11:23:47,14,07,1, 11.9,1,1, 2.924, 10741.667, 475.582, 52804.378 25/04/05,11:23:47,15,07,1, 11.9,1,1, 2.924, 10741.665, 475.574, 52804.450 25/04/05,11:23:47,16,07,1, 11.9,1,1, 2.924, 10741.670, 475.561, 52804.420 25/04/05,11:23:47,17,07,1, 11.9,1,1, 2.924, 10741.690, 475.549, 52804.360 25/04/05,11:23:47,18,07,1, 11.9,1,1, 2.924, 10741.702, 475.515, 52804.375 25/04/05,11:23:47,19,07,1, 11.9,1,1, 2.924, 10741.684, 475.504, 52804.431 25/04/05,11:23:48,00,07,1, 11.9,1,1, 2.924, 10741.676, 475.504, 52804.431 25/04/05,11:23:48,01,07,1, 11.9,1,1, 2.924, 10741.708, 475.486, 52804.390 25/04/05,11:23:48,02,07,1, 11.9,1,1, 2.924, 10741.707, 475.498, 52804.422 25/04/05,11:23:48,03,07,1, 11.9,1,1, 2.924, 10741.745, 475.471, 52804.384 25/04/05,11:23:48,04,07,1, 11.9,1,1, 2.924, 10741.735, 475.452, 52804.357 25/04/05,11:23:48,05,07,1, 11.9,1,1, 2.924, 10741.717, 475.454, 52804.577 25/04/05,11:23:48,06,07,1, 11.9,1,1, 2.924, 10741.730, 475.419, 52804.428 25/04/05,11:23:48,07,07,1, 11.9,1,1, 2.924, 10741.745, 475.425, 52804.398 25/04/05,11:23:48,08,07,1, 11.9,1,1, 2.924, 10741.761, 475.401, 52804.388 25/04/05,11:23:48,09,07,1, 11.9,1,1, 2.924, 10741.785, 475.386, 52804.322 25/04/05,11:23:48,10,07,1, 11.9,1,1, 2.924, 10741.806, 475.386, 52804.344 25/04/05,11:23:48,11,07,1, 11.9,1,1, 2.924, 10741.832, 475.379, 52804.350 25/04/05,11:23:48,12,07,1, 11.9,1,1, 2.924, 10741.833, 475.346, 52804.307 25/04/05,11:23:48,13,07,1, 11.9,1,1, 2.924, 10741.823, 475.317, 52804.263 25/04/05,11:23:48,14,07,1, 11.9,1,1, 2.924, 10741.833, 475.312, 52804.332 25/04/05,11:23:48,15,07,1, 11.9,1,1, 2.924, 10741.857, 475.309, 52804.365 25/04/05,11:23:48,16,07,1, 11.9,1,1, 2.924, 10741.868, 475.286, 52804.324 25/04/05,11:23:48,17,07,1, 11.9,1,1, 2.924, 10741.871, 475.262, 52804.245 25/04/05,11:23:48,18,07,1, 11.9,1,1, 2.924, 10741.910, 475.261, 52804.335 25/04/05,11:23:48,19,07,1, 11.9,1,1, 2.924, 10741.876, 475.224, 52804.322 25/04/05,11:23:49,00,08,1, 12.0,1,1, 2.923, 10741.868, 475.224, 52804.322 25/04/05,11:23:49,01,08,1, 12.0,1,1, 2.923, 10741.927, 475.217, 52804.223 25/04/05,11:23:49,02,08,1, 12.0,1,1, 2.923, 10741.937, 475.160, 52804.284 25/04/05,11:23:49,03,08,1, 12.0,1,1, 2.923, 10741.916, 475.171, 52804.225 25/04/05,11:23:49,04,08,1, 12.0,1,1, 2.923, 10741.957, 475.159, 52804.239 25/04/05,11:23:49,05,08,1, 12.0,1,1, 2.923, 10741.958, 475.157, 52804.269 25/04/05,11:23:49,06,08,1, 12.0,1,1, 2.923, 10741.963, 475.142, 52804.266 25/04/05,11:23:49,07,08,1, 12.0,1,1, 2.923, 10741.966, 475.101, 52804.204 25/04/05,11:23:49,08,08,1, 12.0,1,1, 2.923, 10741.974, 475.107, 52804.219 25/04/05,11:23:49,09,08,1, 12.0,1,1, 2.923, 10742.017, 475.103, 52804.225 25/04/05,11:23:49,10,08,1, 12.0,1,1, 2.923, 10742.002, 475.070, 52804.201 25/04/05,11:23:49,11,08,1, 12.0,1,1, 2.923, 10742.013, 475.044, 52804.275 25/04/05,11:23:49,12,08,1, 12.0,1,1, 2.923, 10742.043, 475.028, 52804.196 25/04/05,11:23:49,13,08,1, 12.0,1,1, 2.923, 10742.042, 475.024, 52804.167 25/04/05,11:23:49,14,08,1, 12.0,1,1, 2.923, 10742.046, 474.999, 52804.195 25/04/05,11:23:49,15,08,1, 12.0,1,1, 2.923, 10742.081, 474.980, 52804.241 25/04/05,11:23:49,16,08,1, 12.0,1,1, 2.923, 10742.081, 474.962, 52804.133 25/04/05,11:23:49,17,08,1, 12.0,1,1, 2.923, 10742.069, 474.947, 52804.189 25/04/05,11:23:49,18,08,1, 12.0,1,1, 2.923, 10742.093, 474.933, 52804.174 25/04/05,11:23:49,19,08,1, 12.0,1,1, 2.923, 10742.102, 474.903, 52804.135 25/04/05,11:23:50,00,08,1, 11.9,1,1, 2.923, 10742.093, 474.903, 52804.135 25/04/05,11:23:50,01,08,1, 11.9,1,1, 2.923, 10742.101, 474.889, 52804.174 25/04/05,11:23:50,02,08,1, 11.9,1,1, 2.923, 10742.112, 474.884, 52804.114 25/04/05,11:23:50,03,08,1, 11.9,1,1, 2.923, 10742.099, 474.871, 52804.143 25/04/05,11:23:50,04,08,1, 11.9,1,1, 2.923, 10742.116, 474.837, 52804.084 25/04/05,11:23:50,05,08,1, 11.9,1,1, 2.923, 10742.115, 474.831, 52804.174 25/04/05,11:23:50,06,08,1, 11.9,1,1, 2.923, 10742.138, 474.829, 52804.167 25/04/05,11:23:50,07,08,1, 11.9,1,1, 2.923, 10742.146, 474.800, 52804.083 25/04/05,11:23:50,08,08,1, 11.9,1,1, 2.923, 10742.153, 474.805, 52804.136 25/04/05,11:23:50,09,08,1, 11.9,1,1, 2.923, 10742.143, 474.774, 52804.112 25/04/05,11:23:50,10,08,1, 11.9,1,1, 2.923, 10742.131, 474.749, 52804.051 25/04/05,11:23:50,11,08,1, 11.9,1,1, 2.923, 10742.173, 474.732, 52804.067 25/04/05,11:23:50,12,08,1, 11.9,1,1, 2.923, 10742.171, 474.721, 52804.148 25/04/05,11:23:50,13,08,1, 11.9,1,1, 2.923, 10742.166, 474.671, 52804.072 25/04/05,11:23:50,14,08,1, 11.9,1,1, 2.923, 10742.158, 474.657, 52804.135 25/04/05,11:23:50,15,08,1, 11.9,1,1, 2.923, 10742.190, 474.627, 52804.029 25/04/05,11:23:50,16,08,1, 11.9,1,1, 2.923, 10742.184, 474.638, 52804.045 25/04/05,11:23:50,17,08,1, 11.9,1,1, 2.923, 10742.204, 474.604, 52804.029 25/04/05,11:23:50,18,08,1, 11.9,1,1, 2.923, 10742.191, 474.600, 52804.028 25/04/05,11:23:50,19,08,1, 11.9,1,1, 2.923, 10742.209, 474.590, 52804.064 25/04/05,11:23:51,00,08,1, 11.9,1,1, 2.924, 10742.202, 474.590, 52804.064 25/04/05,11:23:51,01,08,1, 11.9,1,1, 2.924, 10742.243, 474.578, 52804.103 25/04/05,11:23:51,02,08,1, 11.9,1,1, 2.924, 10742.236, 474.542, 52803.968 25/04/05,11:23:51,03,08,1, 11.9,1,1, 2.924, 10742.233, 474.583, 52804.125 25/04/05,11:23:51,04,08,1, 11.9,1,1, 2.924, 10742.245, 474.547, 52804.017 25/04/05,11:23:51,05,08,1, 11.9,1,1, 2.924, 10742.228, 474.539, 52804.115 25/04/05,11:23:51,06,08,1, 11.9,1,1, 2.924, 10742.214, 474.527, 52804.195 25/04/05,11:23:51,07,08,1, 11.9,1,1, 2.924, 10742.234, 474.497, 52804.000 25/04/05,11:23:51,08,08,1, 11.9,1,1, 2.924, 10742.220, 474.455, 52804.102 25/04/05,11:23:51,09,08,1, 11.9,1,1, 2.924, 10742.224, 474.446, 52804.073 25/04/05,11:23:51,10,08,1, 11.9,1,1, 2.924, 10742.234, 474.441, 52803.996 25/04/05,11:23:51,11,08,1, 11.9,1,1, 2.924, 10742.233, 474.421, 52804.001 25/04/05,11:23:51,12,08,1, 11.9,1,1, 2.924, 10742.247, 474.415, 52803.981 25/04/05,11:23:51,13,08,1, 11.9,1,1, 2.924, 10742.235, 474.389, 52803.970 25/04/05,11:23:51,14,08,1, 11.9,1,1, 2.924, 10742.256, 474.377, 52803.953 25/04/05,11:23:51,15,08,1, 11.9,1,1, 2.924, 10742.247, 474.366, 52804.042 25/04/05,11:23:51,16,08,1, 11.9,1,1, 2.924, 10742.252, 474.353, 52804.004 25/04/05,11:23:51,17,08,1, 11.9,1,1, 2.924, 10742.234, 474.338, 52803.974 25/04/05,11:23:51,18,08,1, 11.9,1,1, 2.924, 10742.260, 474.330, 52803.985 25/04/05,11:23:51,19,08,1, 11.9,1,1, 2.924, 10742.266, 474.289, 52804.002 25/04/05,11:23:52,00,08,1, 11.9,1,1, 2.920, 10742.260, 474.289, 52804.002 25/04/05,11:23:52,01,08,1, 11.9,1,1, 2.920, 10742.230, 474.309, 52804.059 25/04/05,11:23:52,02,08,1, 11.9,1,1, 2.920, 10742.275, 474.277, 52803.987 25/04/05,11:23:52,03,08,1, 11.9,1,1, 2.920, 10742.257, 474.241, 52804.038 25/04/05,11:23:52,04,08,1, 11.9,1,1, 2.920, 10742.283, 474.255, 52804.002 25/04/05,11:23:52,05,08,1, 11.9,1,1, 2.920, 10742.254, 474.240, 52803.989 25/04/05,11:23:52,06,08,1, 11.9,1,1, 2.920, 10742.276, 474.240, 52803.961 25/04/05,11:23:52,07,08,1, 11.9,1,1, 2.920, 10742.275, 474.216, 52803.927 25/04/05,11:23:52,08,08,1, 11.9,1,1, 2.920, 10742.272, 474.207, 52803.893 25/04/05,11:23:52,09,08,1, 11.9,1,1, 2.920, 10742.250, 474.192, 52803.936 25/04/05,11:23:52,10,08,1, 11.9,1,1, 2.920, 10742.258, 474.169, 52803.990 25/04/05,11:23:52,11,08,1, 11.9,1,1, 2.920, 10742.267, 474.165, 52803.923 25/04/05,11:23:52,12,08,1, 11.9,1,1, 2.920, 10742.284, 474.158, 52803.911 25/04/05,11:23:52,13,08,1, 11.9,1,1, 2.920, 10742.267, 474.138, 52803.943 25/04/05,11:23:52,14,08,1, 11.9,1,1, 2.920, 10742.302, 474.120, 52803.918 25/04/05,11:23:52,15,08,1, 11.9,1,1, 2.920, 10742.268, 474.142, 52803.927 25/04/05,11:23:52,16,08,1, 11.9,1,1, 2.920, 10742.293, 474.137, 52803.963 25/04/05,11:23:52,17,08,1, 11.9,1,1, 2.920, 10742.272, 474.110, 52803.927 25/04/05,11:23:52,18,08,1, 11.9,1,1, 2.920, 10742.296, 474.120, 52803.897 25/04/05,11:23:52,19,08,1, 11.9,1,1, 2.920, 10742.315, 474.073, 52803.933 25/04/05,11:23:53,00,08,1, 12.0,1,1, 2.922, 10742.310, 474.073, 52803.933 25/04/05,11:23:53,01,08,1, 12.0,1,1, 2.922, 10742.301, 474.071, 52803.958 25/04/05,11:23:53,02,08,1, 12.0,1,1, 2.922, 10742.332, 474.050, 52803.925 25/04/05,11:23:53,03,08,1, 12.0,1,1, 2.922, 10742.313, 474.020, 52803.953 25/04/05,11:23:53,04,08,1, 12.0,1,1, 2.922, 10742.315, 474.039, 52803.904 25/04/05,11:23:53,05,08,1, 12.0,1,1, 2.922, 10742.308, 474.013, 52803.963 25/04/05,11:23:53,06,08,1, 12.0,1,1, 2.922, 10742.306, 473.990, 52803.929 25/04/05,11:23:53,07,08,1, 12.0,1,1, 2.922, 10742.274, 473.964, 52803.974 25/04/05,11:23:53,08,08,1, 12.0,1,1, 2.922, 10742.296, 473.964, 52804.042 25/04/05,11:23:53,09,08,1, 12.0,1,1, 2.922, 10742.304, 473.960, 52803.848 25/04/05,11:23:53,10,08,1, 12.0,1,1, 2.922, 10742.285, 473.945, 52803.926 25/04/05,11:23:53,11,08,1, 12.0,1,1, 2.922, 10742.291, 473.936, 52803.879 25/04/05,11:23:53,12,08,1, 12.0,1,1, 2.922, 10742.282, 473.922, 52803.874 25/04/05,11:23:53,13,08,1, 12.0,1,1, 2.922, 10742.267, 473.926, 52803.960 25/04/05,11:23:53,14,08,1, 12.0,1,1, 2.922, 10742.278, 473.914, 52803.872 25/04/05,11:23:53,15,08,1, 12.0,1,1, 2.922, 10742.262, 473.904, 52803.883 25/04/05,11:23:53,16,08,1, 12.0,1,1, 2.922, 10742.288, 473.896, 52803.870 25/04/05,11:23:53,17,08,1, 12.0,1,1, 2.922, 10742.301, 473.891, 52803.952 25/04/05,11:23:53,18,08,1, 12.0,1,1, 2.922, 10742.268, 473.885, 52803.862 25/04/05,11:23:53,19,08,1, 12.0,1,1, 2.922, 10742.319, 473.880, 52803.958 25/04/05,11:23:54,00,08,1, 11.9,1,1, 2.923, 10742.319, 473.880, 52803.958 25/04/05,11:23:54,01,08,1, 11.9,1,1, 2.923, 10742.323, 473.840, 52803.888 25/04/05,11:23:54,02,08,1, 11.9,1,1, 2.923, 10742.296, 473.820, 52803.864 25/04/05,11:23:54,03,08,1, 11.9,1,1, 2.923, 10742.275, 473.816, 52803.936 25/04/05,11:23:54,04,08,1, 11.9,1,1, 2.923, 10742.284, 473.799, 52803.948 25/04/05,11:23:54,05,08,1, 11.9,1,1, 2.923, 10742.296, 473.805, 52803.862 25/04/05,11:23:54,06,08,1, 11.9,1,1, 2.923, 10742.281, 473.775, 52803.872 25/04/05,11:23:54,07,08,1, 11.9,1,1, 2.923, 10742.290, 473.751, 52803.915 25/04/05,11:23:54,08,08,1, 11.9,1,1, 2.923, 10742.289, 473.762, 52803.932 25/04/05,11:23:54,09,08,1, 11.9,1,1, 2.923, 10742.279, 473.756, 52803.848 25/04/05,11:23:54,10,08,1, 11.9,1,1, 2.923, 10742.276, 473.739, 52803.853 25/04/05,11:23:54,11,08,1, 11.9,1,1, 2.923, 10742.277, 473.728, 52803.922 25/04/05,11:23:54,12,08,1, 11.9,1,1, 2.923, 10742.298, 473.729, 52803.940 25/04/05,11:23:54,13,08,1, 11.9,1,1, 2.923, 10742.286, 473.718, 52803.939 25/04/05,11:23:54,14,08,1, 11.9,1,1, 2.923, 10742.304, 473.692, 52803.809 25/04/05,11:23:54,15,08,1, 11.9,1,1, 2.923, 10742.267, 473.711, 52803.945 25/04/05,11:23:54,16,08,1, 11.9,1,1, 2.923, 10742.287, 473.701, 52803.946 25/04/05,11:23:54,17,08,1, 11.9,1,1, 2.923, 10742.282, 473.684, 52803.926 25/04/05,11:23:54,18,08,1, 11.9,1,1, 2.923, 10742.283, 473.697, 52803.964 25/04/05,11:23:54,19,08,1, 11.9,1,1, 2.923, 10742.277, 473.670, 52803.861 25/04/05,11:23:55,00,07,1, 11.9,1,1, 2.925, 10742.269, 473.670, 52803.861 25/04/05,11:23:55,01,07,1, 11.9,1,1, 2.925, 10742.267, 473.678, 52803.891 25/04/05,11:23:55,02,07,1, 11.9,1,1, 2.925, 10742.271, 473.618, 52803.839 25/04/05,11:23:55,03,07,1, 11.9,1,1, 2.925, 10742.265, 473.627, 52803.955 25/04/05,11:23:55,04,07,1, 11.9,1,1, 2.925, 10742.269, 473.620, 52803.910 25/04/05,11:23:55,05,07,1, 11.9,1,1, 2.925, 10742.258, 473.605, 52803.846 25/04/05,11:23:55,06,07,1, 11.9,1,1, 2.925, 10742.272, 473.580, 52803.879 25/04/05,11:23:55,07,07,1, 11.9,1,1, 2.925, 10742.267, 473.575, 52803.960 25/04/05,11:23:55,08,07,1, 11.9,1,1, 2.925, 10742.252, 473.581, 52803.880 25/04/05,11:23:55,09,07,1, 11.9,1,1, 2.925, 10742.278, 473.611, 52803.963 25/04/05,11:23:55,10,07,1, 11.9,1,1, 2.925, 10742.239, 473.572, 52803.925 25/04/05,11:23:55,11,07,1, 11.9,1,1, 2.925, 10742.248, 473.560, 52803.889 25/04/05,11:23:55,12,07,1, 11.9,1,1, 2.925, 10742.240, 473.570, 52803.976 25/04/05,11:23:55,13,07,1, 11.9,1,1, 2.925, 10742.240, 473.539, 52803.963 25/04/05,11:23:55,14,07,1, 11.9,1,1, 2.925, 10742.259, 473.536, 52803.925 25/04/05,11:23:55,15,07,1, 11.9,1,1, 2.925, 10742.226, 473.527, 52803.931 25/04/05,11:23:55,16,07,1, 11.9,1,1, 2.925, 10742.251, 473.522, 52803.935 25/04/05,11:23:55,17,07,1, 11.9,1,1, 2.925, 10742.243, 473.506, 52803.854 25/04/05,11:23:55,18,07,1, 11.9,1,1, 2.925, 10742.224, 473.473, 52803.875 25/04/05,11:23:55,19,07,1, 11.9,1,1, 2.925, 10742.230, 473.481, 52803.880 25/04/05,11:23:56,00,08,1, 11.9,1,1, 2.926, 10742.227, 473.481, 52803.880 25/04/05,11:23:56,01,08,1, 11.9,1,1, 2.926, 10742.203, 473.432, 52803.877 25/04/05,11:23:56,02,08,1, 11.9,1,1, 2.926, 10742.206, 473.443, 52803.938 25/04/05,11:23:56,03,08,1, 11.9,1,1, 2.926, 10742.222, 473.444, 52803.950 25/04/05,11:23:56,04,08,1, 11.9,1,1, 2.926, 10742.204, 473.429, 52803.882 25/04/05,11:23:56,05,08,1, 11.9,1,1, 2.926, 10742.205, 473.420, 52803.894 25/04/05,11:23:56,06,08,1, 11.9,1,1, 2.926, 10742.204, 473.414, 52803.963 25/04/05,11:23:56,07,08,1, 11.9,1,1, 2.926, 10742.196, 473.386, 52803.977 25/04/05,11:23:56,08,08,1, 11.9,1,1, 2.926, 10742.199, 473.412, 52803.889 25/04/05,11:23:56,09,08,1, 11.9,1,1, 2.926, 10742.199, 473.411, 52803.970 25/04/05,11:23:56,10,08,1, 11.9,1,1, 2.926, 10742.217, 473.396, 52803.910 25/04/05,11:23:56,11,08,1, 11.9,1,1, 2.926, 10742.220, 473.414, 52803.861 25/04/05,11:23:56,12,08,1, 11.9,1,1, 2.926, 10742.231, 473.397, 52803.947 25/04/05,11:23:56,13,08,1, 11.9,1,1, 2.926, 10742.214, 473.391, 52803.929 25/04/05,11:23:56,14,08,1, 11.9,1,1, 2.926, 10742.196, 473.391, 52803.903 25/04/05,11:23:56,15,08,1, 11.9,1,1, 2.926, 10742.206, 473.353, 52803.930 25/04/05,11:23:56,16,08,1, 11.9,1,1, 2.926, 10742.171, 473.370, 52803.942 25/04/05,11:23:56,17,08,1, 11.9,1,1, 2.926, 10742.167, 473.347, 52803.967 25/04/05,11:23:56,18,08,1, 11.9,1,1, 2.926, 10742.169, 473.317, 52803.943 25/04/05,11:23:56,19,08,1, 11.9,1,1, 2.926, 10742.174, 473.337, 52803.953 25/04/05,11:23:57,00,08,1, 12.0,1,1, 2.925, 10742.168, 473.337, 52803.953 25/04/05,11:23:57,01,08,1, 12.0,1,1, 2.925, 10742.145, 473.324, 52803.888 25/04/05,11:23:57,02,08,1, 12.0,1,1, 2.925, 10742.152, 473.337, 52803.892 25/04/05,11:23:57,03,08,1, 12.0,1,1, 2.925, 10742.163, 473.336, 52803.980 25/04/05,11:23:57,04,08,1, 12.0,1,1, 2.925, 10742.159, 473.328, 52803.966 25/04/05,11:23:57,05,08,1, 12.0,1,1, 2.925, 10742.156, 473.311, 52803.980 25/04/05,11:23:57,06,08,1, 12.0,1,1, 2.925, 10742.153, 473.292, 52803.912 25/04/05,11:23:57,07,08,1, 12.0,1,1, 2.925, 10742.169, 473.269, 52803.939 25/04/05,11:23:57,08,08,1, 12.0,1,1, 2.925, 10742.133, 473.290, 52803.933 25/04/05,11:23:57,09,08,1, 12.0,1,1, 2.925, 10742.139, 473.287, 52803.972 25/04/05,11:23:57,10,08,1, 12.0,1,1, 2.925, 10742.140, 473.282, 52804.020 25/04/05,11:23:57,11,08,1, 12.0,1,1, 2.925, 10742.132, 473.271, 52803.998 25/04/05,11:23:57,12,08,1, 12.0,1,1, 2.925, 10742.116, 473.256, 52803.980 25/04/05,11:23:57,13,08,1, 12.0,1,1, 2.925, 10742.130, 473.243, 52803.932 25/04/05,11:23:57,14,08,1, 12.0,1,1, 2.925, 10742.132, 473.234, 52803.961 25/04/05,11:23:57,15,08,1, 12.0,1,1, 2.925, 10742.127, 473.239, 52803.901 25/04/05,11:23:57,16,08,1, 12.0,1,1, 2.925, 10742.112, 473.249, 52803.971 25/04/05,11:23:57,17,08,1, 12.0,1,1, 2.925, 10742.109, 473.238, 52803.932 25/04/05,11:23:57,18,08,1, 12.0,1,1, 2.925, 10742.117, 473.218, 52803.989 25/04/05,11:23:57,19,08,1, 12.0,1,1, 2.925, 10742.101, 473.243, 52803.984 25/04/05,11:23:58,00,09,1, 11.9,1,1, 2.927, 10742.093, 473.243, 52803.984 25/04/05,11:23:58,01,09,1, 11.9,1,1, 2.927, 10742.106, 473.213, 52803.942 25/04/05,11:23:58,02,09,1, 11.9,1,1, 2.927, 10742.110, 473.214, 52803.914 25/04/05,11:23:58,03,09,1, 11.9,1,1, 2.927, 10742.092, 473.199, 52803.990 25/04/05,11:23:58,04,09,1, 11.9,1,1, 2.927, 10742.066, 473.216, 52803.918 25/04/05,11:23:58,05,09,1, 11.9,1,1, 2.927, 10742.074, 473.204, 52804.011 25/04/05,11:23:58,06,09,1, 11.9,1,1, 2.927, 10742.073, 473.209, 52804.009 25/04/05,11:23:58,07,09,1, 11.9,1,1, 2.927, 10742.062, 473.199, 52804.007 25/04/05,11:23:58,08,09,1, 11.9,1,1, 2.927, 10742.072, 473.204, 52804.010 25/04/05,11:23:58,09,09,1, 11.9,1,1, 2.927, 10742.087, 473.207, 52803.939 25/04/05,11:23:58,10,09,1, 11.9,1,1, 2.927, 10742.092, 473.207, 52804.004 25/04/05,11:23:58,11,09,1, 11.9,1,1, 2.927, 10742.093, 473.204, 52804.042 25/04/05,11:23:58,12,09,1, 11.9,1,1, 2.927, 10742.080, 473.206, 52803.996 25/04/05,11:23:58,13,09,1, 11.9,1,1, 2.927, 10742.092, 473.190, 52803.947 25/04/05,11:23:58,14,09,1, 11.9,1,1, 2.927, 10742.065, 473.197, 52803.986 25/04/05,11:23:58,15,09,1, 11.9,1,1, 2.927, 10742.080, 473.175, 52804.041 25/04/05,11:23:58,16,09,1, 11.9,1,1, 2.927, 10742.081, 473.190, 52803.979 25/04/05,11:23:58,17,09,1, 11.9,1,1, 2.927, 10742.061, 473.184, 52803.987 25/04/05,11:23:58,18,09,1, 11.9,1,1, 2.927, 10742.053, 473.158, 52803.952 25/04/05,11:23:58,19,09,1, 11.9,1,1, 2.927, 10742.088, 473.176, 52803.971 25/04/05,11:23:59,00,09,1, 11.9,1,1, 2.925, 10742.085, 473.176, 52803.971 25/04/05,11:23:59,01,09,1, 11.9,1,1, 2.925, 10742.062, 473.177, 52804.073 25/04/05,11:23:59,02,09,1, 11.9,1,1, 2.925, 10742.097, 473.168, 52804.062 25/04/05,11:23:59,03,09,1, 11.9,1,1, 2.925, 10742.049, 473.157, 52804.038 25/04/05,11:23:59,04,09,1, 11.9,1,1, 2.925, 10742.054, 473.160, 52803.999 25/04/05,11:23:59,05,09,1, 11.9,1,1, 2.925, 10742.024, 473.138, 52804.021 25/04/05,11:23:59,06,09,1, 11.9,1,1, 2.925, 10742.036, 473.180, 52804.046 25/04/05,11:23:59,07,09,1, 11.9,1,1, 2.925, 10742.035, 473.148, 52804.035 25/04/05,11:23:59,08,09,1, 11.9,1,1, 2.925, 10742.049, 473.153, 52804.045 25/04/05,11:23:59,09,09,1, 11.9,1,1, 2.925, 10742.032, 473.145, 52804.020 25/04/05,11:23:59,10,09,1, 11.9,1,1, 2.925, 10742.028, 473.135, 52804.017 25/04/05,11:23:59,11,09,1, 11.9,1,1, 2.925, 10742.034, 473.149, 52804.040 25/04/05,11:23:59,12,09,1, 11.9,1,1, 2.925, 10742.030, 473.125, 52804.021 25/04/05,11:23:59,13,09,1, 11.9,1,1, 2.925, 10742.020, 473.140, 52804.005 25/04/05,11:23:59,14,09,1, 11.9,1,1, 2.925, 10742.022, 473.145, 52803.985 25/04/05,11:23:59,15,09,1, 11.9,1,1, 2.925, 10742.021, 473.115, 52804.008 25/04/05,11:23:59,16,09,1, 11.9,1,1, 2.925, 10742.009, 473.140, 52804.001 25/04/05,11:23:59,17,09,1, 11.9,1,1, 2.925, 10742.012, 473.134, 52804.034 25/04/05,11:23:59,18,09,1, 11.9,1,1, 2.925, 10741.990, 473.128, 52804.034 25/04/05,11:23:59,19,09,1, 11.9,1,1, 2.925, 10741.987, 473.130, 52804.072 25/04/05,11:24:00,00,09,1, 11.9,1,1, 2.923, 10741.985, 473.130, 52804.072 25/04/05,11:24:00,01,09,1, 11.9,1,1, 2.923, 10741.992, 473.129, 52804.082 25/04/05,11:24:00,02,09,1, 11.9,1,1, 2.923, 10741.985, 473.145, 52804.091 25/04/05,11:24:00,03,09,1, 11.9,1,1, 2.923, 10741.957, 473.139, 52804.005 25/04/05,11:24:00,04,09,1, 11.9,1,1, 2.923, 10741.942, 473.137, 52804.112 25/04/05,11:24:00,05,09,1, 11.9,1,1, 2.923, 10741.942, 473.160, 52804.060 25/04/05,11:24:00,06,09,1, 11.9,1,1, 2.923, 10741.943, 473.126, 52804.023 25/04/05,11:24:00,07,09,1, 11.9,1,1, 2.923, 10741.954, 473.180, 52804.096 25/04/05,11:24:00,08,09,1, 11.9,1,1, 2.923, 10741.931, 473.144, 52804.052 25/04/05,11:24:00,09,09,1, 11.9,1,1, 2.923, 10741.938, 473.145, 52804.010 25/04/05,11:24:00,10,09,1, 11.9,1,1, 2.923, 10741.911, 473.135, 52803.985 25/04/05,11:24:00,11,09,1, 11.9,1,1, 2.923, 10741.899, 473.142, 52804.053 25/04/05,11:24:00,12,09,1, 11.9,1,1, 2.923, 10741.898, 473.146, 52804.095 25/04/05,11:24:00,13,09,1, 11.9,1,1, 2.923, 10741.901, 473.127, 52804.098 25/04/05,11:24:00,14,09,1, 11.9,1,1, 2.923, 10741.886, 473.121, 52803.994 25/04/05,11:24:00,15,09,1, 11.9,1,1, 2.923, 10741.920, 473.132, 52804.013 25/04/05,11:24:00,16,09,1, 11.9,1,1, 2.923, 10741.887, 473.143, 52804.019 25/04/05,11:24:00,17,09,1, 11.9,1,1, 2.923, 10741.910, 473.145, 52804.118 25/04/05,11:24:00,18,09,1, 11.9,1,1, 2.923, 10741.906, 473.184, 52804.072 25/04/05,11:24:00,19,09,1, 11.9,1,1, 2.923, 10741.873, 473.158, 52804.079 25/04/05,11:24:01,00,08,1, 11.9,1,1, 2.924, 10741.868, 473.158, 52804.079 25/04/05,11:24:01,01,08,1, 11.9,1,1, 2.924, 10741.876, 473.165, 52804.055 25/04/05,11:24:01,02,08,1, 11.9,1,1, 2.924, 10741.830, 473.189, 52804.072 25/04/05,11:24:01,03,08,1, 11.9,1,1, 2.924, 10741.847, 473.167, 52804.088 25/04/05,11:24:01,04,08,1, 11.9,1,1, 2.924, 10741.850, 473.171, 52804.063 25/04/05,11:24:01,05,08,1, 11.9,1,1, 2.924, 10741.849, 473.177, 52804.172 25/04/05,11:24:01,06,08,1, 11.9,1,1, 2.924, 10741.817, 473.196, 52804.097 25/04/05,11:24:01,07,08,1, 11.9,1,1, 2.924, 10741.802, 473.198, 52804.118 25/04/05,11:24:01,08,08,1, 11.9,1,1, 2.924, 10741.805, 473.191, 52804.104 25/04/05,11:24:01,09,08,1, 11.9,1,1, 2.924, 10741.779, 473.190, 52804.155 25/04/05,11:24:01,10,08,1, 11.9,1,1, 2.924, 10741.756, 473.178, 52804.138 25/04/05,11:24:01,11,08,1, 11.9,1,1, 2.924, 10741.761, 473.171, 52804.124 25/04/05,11:24:01,12,08,1, 11.9,1,1, 2.924, 10741.745, 473.207, 52804.091 25/04/05,11:24:01,13,08,1, 11.9,1,1, 2.924, 10741.724, 473.183, 52804.051 25/04/05,11:24:01,14,08,1, 11.9,1,1, 2.924, 10741.703, 473.218, 52804.161 25/04/05,11:24:01,15,08,1, 11.9,1,1, 2.924, 10741.718, 473.204, 52804.123 25/04/05,11:24:01,16,08,1, 11.9,1,1, 2.924, 10741.720, 473.241, 52804.121 25/04/05,11:24:01,17,08,1, 11.9,1,1, 2.924, 10741.689, 473.260, 52804.173 25/04/05,11:24:01,18,08,1, 11.9,1,1, 2.924, 10741.682, 473.251, 52804.128 25/04/05,11:24:01,19,08,1, 11.9,1,1, 2.924, 10741.680, 473.272, 52804.139 25/04/05,11:24:02,00,08,1, 12.0,1,1, 2.926, 10741.676, 473.272, 52804.139 25/04/05,11:24:02,01,08,1, 12.0,1,1, 2.926, 10741.656, 473.283, 52804.233 25/04/05,11:24:02,02,08,1, 12.0,1,1, 2.926, 10741.643, 473.293, 52804.225 25/04/05,11:24:02,03,08,1, 12.0,1,1, 2.926, 10741.655, 473.313, 52804.145 25/04/05,11:24:02,04,08,1, 12.0,1,1, 2.926, 10741.610, 473.293, 52804.113 25/04/05,11:24:02,05,08,1, 12.0,1,1, 2.926, 10741.614, 473.285, 52804.194 25/04/05,11:24:02,06,08,1, 12.0,1,1, 2.926, 10741.589, 473.311, 52804.199 25/04/05,11:24:02,07,08,1, 12.0,1,1, 2.926, 10741.594, 473.307, 52804.151 25/04/05,11:24:02,08,08,1, 12.0,1,1, 2.926, 10741.586, 473.321, 52804.221 25/04/05,11:24:02,09,08,1, 12.0,1,1, 2.926, 10741.580, 473.327, 52804.196 25/04/05,11:24:02,10,08,1, 12.0,1,1, 2.926, 10741.576, 473.347, 52804.167 25/04/05,11:24:02,11,08,1, 12.0,1,1, 2.926, 10741.573, 473.371, 52804.300 25/04/05,11:24:02,12,08,1, 12.0,1,1, 2.926, 10741.568, 473.395, 52804.234 25/04/05,11:24:02,13,08,1, 12.0,1,1, 2.926, 10741.573, 473.394, 52804.207 25/04/05,11:24:02,14,08,1, 12.0,1,1, 2.926, 10741.554, 473.432, 52804.221 25/04/05,11:24:02,15,08,1, 12.0,1,1, 2.926, 10741.563, 473.414, 52804.223 25/04/05,11:24:02,16,08,1, 12.0,1,1, 2.926, 10741.527, 473.458, 52804.270 25/04/05,11:24:02,17,08,1, 12.0,1,1, 2.926, 10741.530, 473.451, 52804.292 25/04/05,11:24:02,18,08,1, 12.0,1,1, 2.926, 10741.516, 473.461, 52804.270 25/04/05,11:24:02,19,08,1, 12.0,1,1, 2.926, 10741.508, 473.485, 52804.335 25/04/05,11:24:03,00,08,1, 11.9,1,1, 2.926, 10741.501, 473.485, 52804.335 25/04/05,11:24:03,01,08,1, 11.9,1,1, 2.926, 10741.485, 473.490, 52804.302 25/04/05,11:24:03,02,08,1, 11.9,1,1, 2.926, 10741.486, 473.541, 52804.263 25/04/05,11:24:03,03,08,1, 11.9,1,1, 2.926, 10741.454, 473.527, 52804.297 25/04/05,11:24:03,04,08,1, 11.9,1,1, 2.926, 10741.461, 473.534, 52804.278 25/04/05,11:24:03,05,08,1, 11.9,1,1, 2.926, 10741.439, 473.559, 52804.359 25/04/05,11:24:03,06,08,1, 11.9,1,1, 2.926, 10741.446, 473.582, 52804.333 25/04/05,11:24:03,07,08,1, 11.9,1,1, 2.926, 10741.426, 473.597, 52804.277 25/04/05,11:24:03,08,08,1, 11.9,1,1, 2.926, 10741.418, 473.604, 52804.282 25/04/05,11:24:03,09,08,1, 11.9,1,1, 2.926, 10741.415, 473.648, 52804.350 25/04/05,11:24:03,10,08,1, 11.9,1,1, 2.926, 10741.371, 473.647, 52804.365 25/04/05,11:24:03,11,08,1, 11.9,1,1, 2.926, 10741.396, 473.688, 52804.375 25/04/05,11:24:03,12,08,1, 11.9,1,1, 2.926, 10741.375, 473.692, 52804.405 25/04/05,11:24:03,13,08,1, 11.9,1,1, 2.926, 10741.361, 473.724, 52804.309 25/04/05,11:24:03,14,08,1, 11.9,1,1, 2.926, 10741.350, 473.736, 52804.403 25/04/05,11:24:03,15,08,1, 11.9,1,1, 2.926, 10741.346, 473.734, 52804.407 25/04/05,11:24:03,16,08,1, 11.9,1,1, 2.926, 10741.313, 473.747, 52804.361 25/04/05,11:24:03,17,08,1, 11.9,1,1, 2.926, 10741.316, 473.754, 52804.383 25/04/05,11:24:03,18,08,1, 11.9,1,1, 2.926, 10741.290, 473.771, 52804.418 25/04/05,11:24:03,19,08,1, 11.9,1,1, 2.926, 10741.274, 473.781, 52804.365 25/04/05,11:24:04,00,08,1, 11.9,1,1, 2.924, 10741.267, 473.781, 52804.365 25/04/05,11:24:04,01,08,1, 11.9,1,1, 2.924, 10741.264, 473.813, 52804.437 25/04/05,11:24:04,02,08,1, 11.9,1,1, 2.924, 10741.254, 473.846, 52804.410 25/04/05,11:24:04,03,08,1, 11.9,1,1, 2.924, 10741.242, 473.844, 52804.390 25/04/05,11:24:04,04,08,1, 11.9,1,1, 2.924, 10741.268, 473.890, 52804.463 25/04/05,11:24:04,05,08,1, 11.9,1,1, 2.924, 10741.232, 473.940, 52804.465 25/04/05,11:24:04,06,08,1, 11.9,1,1, 2.924, 10741.238, 473.910, 52804.423 25/04/05,11:24:04,07,08,1, 11.9,1,1, 2.924, 10741.220, 473.987, 52804.433 25/04/05,11:24:04,08,08,1, 11.9,1,1, 2.924, 10741.191, 474.004, 52804.465 25/04/05,11:24:04,09,08,1, 11.9,1,1, 2.924, 10741.182, 474.021, 52804.445 25/04/05,11:24:04,10,08,1, 11.9,1,1, 2.924, 10741.156, 474.039, 52804.477 25/04/05,11:24:04,11,08,1, 11.9,1,1, 2.924, 10741.161, 474.065, 52804.518 25/04/05,11:24:04,12,08,1, 11.9,1,1, 2.924, 10741.120, 474.073, 52804.440 25/04/05,11:24:04,13,08,1, 11.9,1,1, 2.924, 10741.098, 474.060, 52804.477 25/04/05,11:24:04,14,08,1, 11.9,1,1, 2.924, 10741.102, 474.084, 52804.509 25/04/05,11:24:04,15,08,1, 11.9,1,1, 2.924, 10741.079, 474.102, 52804.496 25/04/05,11:24:04,16,08,1, 11.9,1,1, 2.924, 10741.067, 474.129, 52804.541 25/04/05,11:24:04,17,08,1, 11.9,1,1, 2.924, 10741.039, 474.125, 52804.523 25/04/05,11:24:04,18,08,1, 11.9,1,1, 2.924, 10741.052, 474.168, 52804.531 25/04/05,11:24:04,19,08,1, 11.9,1,1, 2.924, 10741.030, 474.192, 52804.564 25/04/05,11:24:05,00,08,1, 11.9,1,1, 2.924, 10741.025, 474.192, 52804.564 25/04/05,11:24:05,01,08,1, 11.9,1,1, 2.924, 10740.979, 474.222, 52804.631 25/04/05,11:24:05,02,08,1, 11.9,1,1, 2.924, 10740.965, 474.254, 52804.506 25/04/05,11:24:05,03,08,1, 11.9,1,1, 2.924, 10740.953, 474.252, 52804.640 25/04/05,11:24:05,04,08,1, 11.9,1,1, 2.924, 10740.961, 474.319, 52804.628 25/04/05,11:24:05,05,08,1, 11.9,1,1, 2.924, 10740.927, 474.311, 52804.663 25/04/05,11:24:05,06,08,1, 11.9,1,1, 2.924, 10740.905, 474.311, 52804.537 25/04/05,11:24:05,07,08,1, 11.9,1,1, 2.924, 10740.868, 474.375, 52804.593 25/04/05,11:24:05,08,08,1, 11.9,1,1, 2.924, 10740.878, 474.370, 52804.625 25/04/05,11:24:05,09,08,1, 11.9,1,1, 2.924, 10740.853, 474.404, 52804.668 25/04/05,11:24:05,10,08,1, 11.9,1,1, 2.924, 10740.862, 474.399, 52804.625 25/04/05,11:24:05,11,08,1, 11.9,1,1, 2.924, 10740.837, 474.423, 52804.586 25/04/05,11:24:05,12,08,1, 11.9,1,1, 2.924, 10740.833, 474.455, 52804.622 25/04/05,11:24:05,13,08,1, 11.9,1,1, 2.924, 10740.790, 474.467, 52804.581 25/04/05,11:24:05,14,08,1, 11.9,1,1, 2.924, 10740.786, 474.483, 52804.606 25/04/05,11:24:05,15,08,1, 11.9,1,1, 2.924, 10740.755, 474.526, 52804.588 25/04/05,11:24:05,16,08,1, 11.9,1,1, 2.924, 10740.746, 474.558, 52804.697 25/04/05,11:24:05,17,08,1, 11.9,1,1, 2.924, 10740.729, 474.579, 52804.679 25/04/05,11:24:05,18,08,1, 11.9,1,1, 2.924, 10740.743, 474.625, 52804.581 25/04/05,11:24:05,19,08,1, 11.9,1,1, 2.924, 10740.716, 474.615, 52804.634 25/04/05,11:24:06,00,09,1, 11.9,1,1, 2.924, 10740.708, 474.615, 52804.634 25/04/05,11:24:06,01,09,1, 11.9,1,1, 2.924, 10740.672, 474.653, 52804.757 25/04/05,11:24:06,02,09,1, 11.9,1,1, 2.924, 10740.647, 474.695, 52804.662 25/04/05,11:24:06,03,09,1, 11.9,1,1, 2.924, 10740.668, 474.737, 52804.759 25/04/05,11:24:06,04,09,1, 11.9,1,1, 2.924, 10740.663, 474.749, 52804.742 25/04/05,11:24:06,05,09,1, 11.9,1,1, 2.924, 10740.655, 474.775, 52804.737 25/04/05,11:24:06,06,09,1, 11.9,1,1, 2.924, 10740.627, 474.786, 52804.679 25/04/05,11:24:06,07,09,1, 11.9,1,1, 2.924, 10740.606, 474.842, 52804.678 25/04/05,11:24:06,08,09,1, 11.9,1,1, 2.924, 10740.593, 474.854, 52804.777 25/04/05,11:24:06,09,09,1, 11.9,1,1, 2.924, 10740.584, 474.852, 52804.755 25/04/05,11:24:06,10,09,1, 11.9,1,1, 2.924, 10740.542, 474.878, 52804.715 25/04/05,11:24:06,11,09,1, 11.9,1,1, 2.924, 10740.556, 474.913, 52804.672 25/04/05,11:24:06,12,09,1, 11.9,1,1, 2.924, 10740.517, 474.943, 52804.718 25/04/05,11:24:06,13,09,1, 11.9,1,1, 2.924, 10740.506, 474.966, 52804.731 25/04/05,11:24:06,14,09,1, 11.9,1,1, 2.924, 10740.494, 475.001, 52804.850 25/04/05,11:24:06,15,09,1, 11.9,1,1, 2.924, 10740.458, 475.048, 52804.807 25/04/05,11:24:06,16,09,1, 11.9,1,1, 2.924, 10740.460, 475.055, 52804.591 25/04/05,11:24:06,17,09,1, 11.9,1,1, 2.924, 10740.442, 475.095, 52804.823 25/04/05,11:24:06,18,09,1, 11.9,1,1, 2.924, 10740.407, 475.154, 52804.874 25/04/05,11:24:06,19,09,1, 11.9,1,1, 2.924, 10740.410, 475.148, 52804.832 25/04/05,11:24:07,00,08,1, 11.9,1,1, 2.927, 10740.408, 475.148, 52804.832 25/04/05,11:24:07,01,08,1, 11.9,1,1, 2.927, 10740.382, 475.223, 52804.832 25/04/05,11:24:07,02,08,1, 11.9,1,1, 2.927, 10740.384, 475.231, 52804.881 25/04/05,11:24:07,03,08,1, 11.9,1,1, 2.927, 10740.365, 475.270, 52804.839 25/04/05,11:24:07,04,08,1, 11.9,1,1, 2.927, 10740.359, 475.262, 52804.851 25/04/05,11:24:07,05,08,1, 11.9,1,1, 2.927, 10740.360, 475.332, 52804.860 25/04/05,11:24:07,06,08,1, 11.9,1,1, 2.927, 10740.332, 475.349, 52804.844 25/04/05,11:24:07,07,08,1, 11.9,1,1, 2.927, 10740.305, 475.361, 52804.838 25/04/05,11:24:07,08,08,1, 11.9,1,1, 2.927, 10740.290, 475.435, 52804.905 25/04/05,11:24:07,09,08,1, 11.9,1,1, 2.927, 10740.286, 475.444, 52804.844 25/04/05,11:24:07,10,08,1, 11.9,1,1, 2.927, 10740.288, 475.478, 52804.940 25/04/05,11:24:07,11,08,1, 11.9,1,1, 2.927, 10740.243, 475.537, 52804.958 25/04/05,11:24:07,12,08,1, 11.9,1,1, 2.927, 10740.238, 475.542, 52804.904 25/04/05,11:24:07,13,08,1, 11.9,1,1, 2.927, 10740.212, 475.595, 52804.880 25/04/05,11:24:07,14,08,1, 11.9,1,1, 2.927, 10740.203, 475.622, 52804.939 25/04/05,11:24:07,15,08,1, 11.9,1,1, 2.927, 10740.180, 475.619, 52804.979 25/04/05,11:24:07,16,08,1, 11.9,1,1, 2.927, 10740.180, 475.689, 52805.014 25/04/05,11:24:07,17,08,1, 11.9,1,1, 2.927, 10740.180, 475.710, 52804.969 25/04/05,11:24:07,18,08,1, 11.9,1,1, 2.927, 10740.134, 475.715, 52804.987 25/04/05,11:24:07,19,08,1, 11.9,1,1, 2.927, 10740.134, 475.755, 52804.937 25/04/05,11:24:08,00,09,1, 11.9,1,1, 2.926, 10740.132, 475.755, 52804.937 25/04/05,11:24:08,01,09,1, 11.9,1,1, 2.926, 10740.100, 475.810, 52805.005 25/04/05,11:24:08,02,09,1, 11.9,1,1, 2.926, 10740.099, 475.849, 52804.963 25/04/05,11:24:08,03,09,1, 11.9,1,1, 2.926, 10740.079, 475.868, 52804.980 25/04/05,11:24:08,04,09,1, 11.9,1,1, 2.926, 10740.048, 475.900, 52804.983 25/04/05,11:24:08,05,09,1, 11.9,1,1, 2.926, 10740.034, 475.946, 52805.035 25/04/05,11:24:08,06,09,1, 11.9,1,1, 2.926, 10740.023, 475.943, 52805.019 25/04/05,11:24:08,07,09,1, 11.9,1,1, 2.926, 10740.005, 476.002, 52805.068 25/04/05,11:24:08,08,09,1, 11.9,1,1, 2.926, 10739.975, 476.020, 52805.033 25/04/05,11:24:08,09,09,1, 11.9,1,1, 2.926, 10739.962, 476.049, 52805.027 25/04/05,11:24:08,10,09,1, 11.9,1,1, 2.926, 10739.954, 476.107, 52805.038 25/04/05,11:24:08,11,09,1, 11.9,1,1, 2.926, 10739.929, 476.129, 52805.040 25/04/05,11:24:08,12,09,1, 11.9,1,1, 2.926, 10739.935, 476.162, 52805.044 25/04/05,11:24:08,13,09,1, 11.9,1,1, 2.926, 10739.912, 476.206, 52805.155 25/04/05,11:24:08,14,09,1, 11.9,1,1, 2.926, 10739.883, 476.244, 52805.112 25/04/05,11:24:08,15,09,1, 11.9,1,1, 2.926, 10739.883, 476.279, 52805.101 25/04/05,11:24:08,16,09,1, 11.9,1,1, 2.926, 10739.828, 476.289, 52805.122 25/04/05,11:24:08,17,09,1, 11.9,1,1, 2.926, 10739.828, 476.319, 52805.104 25/04/05,11:24:08,18,09,1, 11.9,1,1, 2.926, 10739.812, 476.378, 52805.158 25/04/05,11:24:08,19,09,1, 11.9,1,1, 2.926, 10739.791, 476.400, 52805.193 25/04/05,11:24:09,00,08,1, 11.9,1,1, 2.925, 10739.790, 476.400, 52805.193 25/04/05,11:24:09,01,08,1, 11.9,1,1, 2.925, 10739.769, 476.481, 52805.238 25/04/05,11:24:09,02,08,1, 11.9,1,1, 2.925, 10739.757, 476.512, 52805.126 25/04/05,11:24:09,03,08,1, 11.9,1,1, 2.925, 10739.737, 476.517, 52805.168 25/04/05,11:24:09,04,08,1, 11.9,1,1, 2.925, 10739.727, 476.566, 52805.175 25/04/05,11:24:09,05,08,1, 11.9,1,1, 2.925, 10739.696, 476.627, 52805.227 25/04/05,11:24:09,06,08,1, 11.9,1,1, 2.925, 10739.677, 476.646, 52805.230 25/04/05,11:24:09,07,08,1, 11.9,1,1, 2.925, 10739.688, 476.700, 52805.215 25/04/05,11:24:09,08,08,1, 11.9,1,1, 2.925, 10739.650, 476.713, 52805.264 25/04/05,11:24:09,09,08,1, 11.9,1,1, 2.925, 10739.617, 476.745, 52805.318 25/04/05,11:24:09,10,08,1, 11.9,1,1, 2.925, 10739.604, 476.772, 52805.269 25/04/05,11:24:09,11,08,1, 11.9,1,1, 2.925, 10739.587, 476.810, 52805.256 25/04/05,11:24:09,12,08,1, 11.9,1,1, 2.925, 10739.556, 476.836, 52805.261 25/04/05,11:24:09,13,08,1, 11.9,1,1, 2.925, 10739.520, 476.902, 52805.226 25/04/05,11:24:09,14,08,1, 11.9,1,1, 2.925, 10739.529, 476.925, 52805.220 25/04/05,11:24:09,15,08,1, 11.9,1,1, 2.925, 10739.520, 476.964, 52805.275 25/04/05,11:24:09,16,08,1, 11.9,1,1, 2.925, 10739.472, 476.996, 52805.226 25/04/05,11:24:09,17,08,1, 11.9,1,1, 2.925, 10739.481, 477.013, 52805.385 25/04/05,11:24:09,18,08,1, 11.9,1,1, 2.925, 10739.461, 477.092, 52805.289 25/04/05,11:24:09,19,08,1, 11.9,1,1, 2.925, 10739.426, 477.109, 52805.317 25/04/05,11:24:10,00,09,1, 11.9,1,1, 2.927, 10739.423, 477.109, 52805.317 25/04/05,11:24:10,01,09,1, 11.9,1,1, 2.927, 10739.405, 477.168, 52805.308 25/04/05,11:24:10,02,09,1, 11.9,1,1, 2.927, 10739.374, 477.218, 52805.312 25/04/05,11:24:10,03,09,1, 11.9,1,1, 2.927, 10739.350, 477.278, 52805.377 25/04/05,11:24:10,04,09,1, 11.9,1,1, 2.927, 10739.317, 477.289, 52805.333 25/04/05,11:24:10,05,09,1, 11.9,1,1, 2.927, 10739.299, 477.311, 52805.372 25/04/05,11:24:10,06,09,1, 11.9,1,1, 2.927, 10739.288, 477.354, 52805.327 25/04/05,11:24:10,07,09,1, 11.9,1,1, 2.927, 10739.258, 477.405, 52805.322 25/04/05,11:24:10,08,09,1, 11.9,1,1, 2.927, 10739.265, 477.421, 52805.361 25/04/05,11:24:10,09,09,1, 11.9,1,1, 2.927, 10739.237, 477.469, 52805.413 25/04/05,11:24:10,10,09,1, 11.9,1,1, 2.927, 10739.227, 477.506, 52805.361 25/04/05,11:24:10,11,09,1, 11.9,1,1, 2.927, 10739.166, 477.524, 52805.387 25/04/05,11:24:10,12,09,1, 11.9,1,1, 2.927, 10739.188, 477.572, 52805.397 25/04/05,11:24:10,13,09,1, 11.9,1,1, 2.927, 10739.157, 477.584, 52805.439 25/04/05,11:24:10,14,09,1, 11.9,1,1, 2.927, 10739.132, 477.635, 52805.366 25/04/05,11:24:10,15,09,1, 11.9,1,1, 2.927, 10739.123, 477.702, 52805.475 25/04/05,11:24:10,16,09,1, 11.9,1,1, 2.927, 10739.088, 477.695, 52805.447 25/04/05,11:24:10,17,09,1, 11.9,1,1, 2.927, 10739.082, 477.744, 52805.522 25/04/05,11:24:10,18,09,1, 11.9,1,1, 2.927, 10739.056, 477.798, 52805.438 25/04/05,11:24:10,19,09,1, 11.9,1,1, 2.927, 10739.026, 477.814, 52805.425 25/04/05,11:24:11,00,08,1, 11.9,1,1, 2.921, 10739.022, 477.814, 52805.425 25/04/05,11:24:11,01,08,1, 11.9,1,1, 2.921, 10738.994, 477.887, 52805.495 25/04/05,11:24:11,02,08,1, 11.9,1,1, 2.921, 10738.959, 477.926, 52805.496 25/04/05,11:24:11,03,08,1, 11.9,1,1, 2.921, 10738.933, 477.943, 52805.460 25/04/05,11:24:11,04,08,1, 11.9,1,1, 2.921, 10738.930, 477.978, 52805.518 25/04/05,11:24:11,05,08,1, 11.9,1,1, 2.921, 10738.886, 477.995, 52805.604 25/04/05,11:24:11,06,08,1, 11.9,1,1, 2.921, 10738.889, 478.034, 52805.461 25/04/05,11:24:11,07,08,1, 11.9,1,1, 2.921, 10738.849, 478.067, 52805.560 25/04/05,11:24:11,08,08,1, 11.9,1,1, 2.921, 10738.827, 478.128, 52805.543 25/04/05,11:24:11,09,08,1, 11.9,1,1, 2.921, 10738.819, 478.154, 52805.594 25/04/05,11:24:11,10,08,1, 11.9,1,1, 2.921, 10738.786, 478.201, 52805.597 25/04/05,11:24:11,11,08,1, 11.9,1,1, 2.921, 10738.798, 478.225, 52805.556 25/04/05,11:24:11,12,08,1, 11.9,1,1, 2.921, 10738.788, 478.267, 52805.610 25/04/05,11:24:11,13,08,1, 11.9,1,1, 2.921, 10738.732, 478.304, 52805.568 25/04/05,11:24:11,14,08,1, 11.9,1,1, 2.921, 10738.728, 478.346, 52805.598 25/04/05,11:24:11,15,08,1, 11.9,1,1, 2.921, 10738.701, 478.390, 52805.629 25/04/05,11:24:11,16,08,1, 11.9,1,1, 2.921, 10738.673, 478.400, 52805.573 25/04/05,11:24:11,17,08,1, 11.9,1,1, 2.921, 10738.637, 478.443, 52805.592 25/04/05,11:24:11,18,08,1, 11.9,1,1, 2.921, 10738.645, 478.461, 52805.619 25/04/05,11:24:11,19,08,1, 11.9,1,1, 2.921, 10738.622, 478.470, 52805.613 25/04/05,11:24:12,00,08,1, 11.9,1,1, 2.925, 10738.614, 478.470, 52805.613 25/04/05,11:24:12,01,08,1, 11.9,1,1, 2.925, 10738.570, 478.562, 52805.662 25/04/05,11:24:12,02,08,1, 11.9,1,1, 2.925, 10738.536, 478.585, 52805.593 25/04/05,11:24:12,03,08,1, 11.9,1,1, 2.925, 10738.526, 478.625, 52805.706 25/04/05,11:24:12,04,08,1, 11.9,1,1, 2.925, 10738.489, 478.653, 52805.711 25/04/05,11:24:12,05,08,1, 11.9,1,1, 2.925, 10738.455, 478.692, 52805.676 25/04/05,11:24:12,06,08,1, 11.9,1,1, 2.925, 10738.440, 478.728, 52805.646 25/04/05,11:24:12,07,08,1, 11.9,1,1, 2.925, 10738.414, 478.767, 52805.740 25/04/05,11:24:12,08,08,1, 11.9,1,1, 2.925, 10738.420, 478.810, 52805.639 25/04/05,11:24:12,09,08,1, 11.9,1,1, 2.925, 10738.382, 478.835, 52805.740 25/04/05,11:24:12,10,08,1, 11.9,1,1, 2.925, 10738.367, 478.868, 52805.765 25/04/05,11:24:12,11,08,1, 11.9,1,1, 2.925, 10738.319, 478.932, 52805.737 25/04/05,11:24:12,12,08,1, 11.9,1,1, 2.925, 10738.303, 478.948, 52805.702 25/04/05,11:24:12,13,08,1, 11.9,1,1, 2.925, 10738.281, 478.973, 52805.779 25/04/05,11:24:12,14,08,1, 11.9,1,1, 2.925, 10738.267, 479.015, 52805.768 25/04/05,11:24:12,15,08,1, 11.9,1,1, 2.925, 10738.219, 479.036, 52805.792 25/04/05,11:24:12,16,08,1, 11.9,1,1, 2.925, 10738.223, 479.074, 52805.775 25/04/05,11:24:12,17,08,1, 11.9,1,1, 2.925, 10738.206, 479.118, 52805.781 25/04/05,11:24:12,18,08,1, 11.9,1,1, 2.925, 10738.168, 479.138, 52805.800 25/04/05,11:24:12,19,08,1, 11.9,1,1, 2.925, 10738.141, 479.147, 52805.786 25/04/05,11:24:13,00,07,1, 11.9,1,1, 2.925, 10738.138, 479.147, 52805.786 25/04/05,11:24:13,01,07,1, 11.9,1,1, 2.925, 10738.081, 479.234, 52805.855 25/04/05,11:24:13,02,07,1, 11.9,1,1, 2.925, 10738.064, 479.252, 52805.795 25/04/05,11:24:13,03,07,1, 11.9,1,1, 2.925, 10738.064, 479.259, 52805.833 25/04/05,11:24:13,04,07,1, 11.9,1,1, 2.925, 10738.028, 479.303, 52805.860 25/04/05,11:24:13,05,07,1, 11.9,1,1, 2.925, 10738.014, 479.378, 52805.896 25/04/05,11:24:13,06,07,1, 11.9,1,1, 2.925, 10737.966, 479.383, 52805.892 25/04/05,11:24:13,07,07,1, 11.9,1,1, 2.925, 10737.975, 479.420, 52805.895 25/04/05,11:24:13,08,07,1, 11.9,1,1, 2.925, 10737.920, 479.462, 52805.899 25/04/05,11:24:13,09,07,1, 11.9,1,1, 2.925, 10737.903, 479.473, 52805.880 25/04/05,11:24:13,10,07,1, 11.9,1,1, 2.925, 10737.886, 479.527, 52805.851 25/04/05,11:24:13,11,07,1, 11.9,1,1, 2.925, 10737.867, 479.524, 52805.862 25/04/05,11:24:13,12,07,1, 11.9,1,1, 2.925, 10737.840, 479.546, 52805.925 25/04/05,11:24:13,13,07,1, 11.9,1,1, 2.925, 10737.806, 479.587, 52805.937 25/04/05,11:24:13,14,07,1, 11.9,1,1, 2.925, 10737.780, 479.595, 52805.926 25/04/05,11:24:13,15,07,1, 11.9,1,1, 2.925, 10737.760, 479.625, 52805.899 25/04/05,11:24:13,16,07,1, 11.9,1,1, 2.925, 10737.735, 479.669, 52805.946 25/04/05,11:24:13,17,07,1, 11.9,1,1, 2.925, 10737.704, 479.670, 52805.896 25/04/05,11:24:13,18,07,1, 11.9,1,1, 2.925, 10737.692, 479.719, 52805.977 25/04/05,11:24:13,19,07,1, 11.9,1,1, 2.925, 10737.674, 479.769, 52805.984 25/04/05,11:24:14,00,08,1, 12.0,1,1, 2.926, 10737.671, 479.769, 52805.984 25/04/05,11:24:14,01,08,1, 12.0,1,1, 2.926, 10737.615, 479.825, 52805.933 25/04/05,11:24:14,02,08,1, 12.0,1,1, 2.926, 10737.623, 479.838, 52805.968 25/04/05,11:24:14,03,08,1, 12.0,1,1, 2.926, 10737.534, 479.888, 52806.196 25/04/05,11:24:14,04,08,1, 12.0,1,1, 2.926, 10737.521, 479.878, 52805.971 25/04/05,11:24:14,05,08,1, 12.0,1,1, 2.926, 10737.511, 479.897, 52805.984 25/04/05,11:24:14,06,08,1, 12.0,1,1, 2.926, 10737.498, 479.934, 52806.014 25/04/05,11:24:14,07,08,1, 12.0,1,1, 2.926, 10737.475, 479.922, 52805.972 25/04/05,11:24:14,08,08,1, 12.0,1,1, 2.926, 10737.436, 479.948, 52805.918 25/04/05,11:24:14,09,08,1, 12.0,1,1, 2.926, 10737.422, 479.981, 52805.942 25/04/05,11:24:14,10,08,1, 12.0,1,1, 2.926, 10737.371, 479.978, 52805.967 25/04/05,11:24:14,11,08,1, 12.0,1,1, 2.926, 10737.348, 480.022, 52806.073 25/04/05,11:24:14,12,08,1, 12.0,1,1, 2.926, 10737.334, 480.017, 52805.989 25/04/05,11:24:14,13,08,1, 12.0,1,1, 2.926, 10737.291, 480.060, 52806.015 25/04/05,11:24:14,14,08,1, 12.0,1,1, 2.926, 10737.279, 480.057, 52806.049 25/04/05,11:24:14,15,08,1, 12.0,1,1, 2.926, 10737.247, 480.095, 52805.987 25/04/05,11:24:14,16,08,1, 12.0,1,1, 2.926, 10737.236, 480.121, 52805.987 25/04/05,11:24:14,17,08,1, 12.0,1,1, 2.926, 10737.208, 480.156, 52806.027 25/04/05,11:24:14,18,08,1, 12.0,1,1, 2.926, 10737.171, 480.186, 52806.075 25/04/05,11:24:14,19,08,1, 12.0,1,1, 2.926, 10737.146, 480.204, 52806.092 25/04/05,11:24:15,00,07,1, 11.8,1,1, 2.929, 10737.145, 480.204, 52806.092 25/04/05,11:24:15,01,07,1, 11.8,1,1, 2.929, 10737.092, 480.239, 52806.023 25/04/05,11:24:15,02,07,1, 11.8,1,1, 2.929, 10737.085, 480.254, 52806.095 25/04/05,11:24:15,03,07,1, 11.8,1,1, 2.929, 10737.063, 480.271, 52806.086 25/04/05,11:24:15,04,07,1, 11.8,1,1, 2.929, 10737.029, 480.293, 52806.101 25/04/05,11:24:15,05,07,1, 11.8,1,1, 2.929, 10737.002, 480.311, 52806.079 25/04/05,11:24:15,06,07,1, 11.8,1,1, 2.929, 10736.969, 480.330, 52806.055 25/04/05,11:24:15,07,07,1, 11.8,1,1, 2.929, 10736.933, 480.352, 52806.255 25/04/05,11:24:15,08,07,1, 11.8,1,1, 2.929, 10736.932, 480.376, 52806.077 25/04/05,11:24:15,09,07,1, 11.8,1,1, 2.929, 10736.911, 480.383, 52806.114 25/04/05,11:24:15,10,07,1, 11.8,1,1, 2.929, 10736.910, 480.403, 52806.022 25/04/05,11:24:15,11,07,1, 11.8,1,1, 2.929, 10736.859, 480.444, 52806.044 25/04/05,11:24:15,12,07,1, 11.8,1,1, 2.929, 10736.862, 480.435, 52806.052 25/04/05,11:24:15,13,07,1, 11.8,1,1, 2.929, 10736.829, 480.486, 52806.177 25/04/05,11:24:15,14,07,1, 11.8,1,1, 2.929, 10736.785, 480.487, 52806.106 25/04/05,11:24:15,15,07,1, 11.8,1,1, 2.929, 10736.774, 480.495, 52806.134 25/04/05,11:24:15,16,07,1, 11.8,1,1, 2.929, 10736.746, 480.503, 52806.187 25/04/05,11:24:15,17,07,1, 11.8,1,1, 2.929, 10736.735, 480.499, 52806.136 25/04/05,11:24:15,18,07,1, 11.8,1,1, 2.929, 10736.721, 480.541, 52806.174 25/04/05,11:24:15,19,07,1, 11.8,1,1, 2.929, 10736.708, 480.541, 52806.189 25/04/05,11:24:16,00,08,1, 11.9,1,1, 2.929, 10736.703, 480.541, 52806.189 25/04/05,11:24:16,01,08,1, 11.9,1,1, 2.929, 10736.651, 480.577, 52806.193 25/04/05,11:24:16,02,08,1, 11.9,1,1, 2.929, 10736.648, 480.579, 52806.198 25/04/05,11:24:16,03,08,1, 11.9,1,1, 2.929, 10736.604, 480.594, 52806.185 25/04/05,11:24:16,04,08,1, 11.9,1,1, 2.929, 10736.610, 480.621, 52806.201 25/04/05,11:24:16,05,08,1, 11.9,1,1, 2.929, 10736.598, 480.638, 52806.184 25/04/05,11:24:16,06,08,1, 11.9,1,1, 2.929, 10736.584, 480.670, 52806.244 25/04/05,11:24:16,07,08,1, 11.9,1,1, 2.929, 10736.581, 480.690, 52806.239 25/04/05,11:24:16,08,08,1, 11.9,1,1, 2.929, 10736.558, 480.696, 52806.243 25/04/05,11:24:16,09,08,1, 11.9,1,1, 2.929, 10736.529, 480.695, 52806.220 25/04/05,11:24:16,10,08,1, 11.9,1,1, 2.929, 10736.495, 480.706, 52806.217 25/04/05,11:24:16,11,08,1, 11.9,1,1, 2.929, 10736.497, 480.703, 52806.246 25/04/05,11:24:16,12,08,1, 11.9,1,1, 2.929, 10736.498, 480.731, 52806.215 25/04/05,11:24:16,13,08,1, 11.9,1,1, 2.929, 10736.431, 480.736, 52806.204 25/04/05,11:24:16,14,08,1, 11.9,1,1, 2.929, 10736.422, 480.739, 52806.227 25/04/05,11:24:16,15,08,1, 11.9,1,1, 2.929, 10736.428, 480.756, 52806.264 25/04/05,11:24:16,16,08,1, 11.9,1,1, 2.929, 10736.380, 480.735, 52806.248 25/04/05,11:24:16,17,08,1, 11.9,1,1, 2.929, 10736.352, 480.745, 52806.243 25/04/05,11:24:16,18,08,1, 11.9,1,1, 2.929, 10736.366, 480.778, 52806.223 25/04/05,11:24:16,19,08,1, 11.9,1,1, 2.929, 10736.331, 480.758, 52806.203 25/04/05,11:24:17,00,08,1, 11.9,1,1, 2.928, 10736.327, 480.758, 52806.203 25/04/05,11:24:17,01,08,1, 11.9,1,1, 2.928, 10736.318, 480.801, 52806.200 25/04/05,11:24:17,02,08,1, 11.9,1,1, 2.928, 10736.301, 480.804, 52806.197 25/04/05,11:24:17,03,08,1, 11.9,1,1, 2.928, 10736.279, 480.810, 52806.265 25/04/05,11:24:17,04,08,1, 11.9,1,1, 2.928, 10736.230, 480.831, 52806.260 25/04/05,11:24:17,05,08,1, 11.9,1,1, 2.928, 10736.241, 480.822, 52806.248 25/04/05,11:24:17,06,08,1, 11.9,1,1, 2.928, 10736.204, 480.832, 52806.253 25/04/05,11:24:17,07,08,1, 11.9,1,1, 2.928, 10736.190, 480.806, 52806.254 25/04/05,11:24:17,08,08,1, 11.9,1,1, 2.928, 10736.163, 480.810, 52806.260 25/04/05,11:24:17,09,08,1, 11.9,1,1, 2.928, 10736.171, 480.826, 52806.254 25/04/05,11:24:17,10,08,1, 11.9,1,1, 2.928, 10736.161, 480.851, 52806.257 25/04/05,11:24:17,11,08,1, 11.9,1,1, 2.928, 10736.130, 480.841, 52806.271 25/04/05,11:24:17,12,08,1, 11.9,1,1, 2.928, 10736.115, 480.847, 52806.270 25/04/05,11:24:17,13,08,1, 11.9,1,1, 2.928, 10736.068, 480.844, 52806.280 25/04/05,11:24:17,14,08,1, 11.9,1,1, 2.928, 10736.079, 480.854, 52806.278 25/04/05,11:24:17,15,08,1, 11.9,1,1, 2.928, 10736.068, 480.862, 52806.241 25/04/05,11:24:17,16,08,1, 11.9,1,1, 2.928, 10736.027, 480.892, 52806.271 25/04/05,11:24:17,17,08,1, 11.9,1,1, 2.928, 10736.014, 480.861, 52806.283 25/04/05,11:24:17,18,08,1, 11.9,1,1, 2.928, 10736.015, 480.879, 52806.289 25/04/05,11:24:17,19,08,1, 11.9,1,1, 2.928, 10735.996, 480.881, 52806.276 25/04/05,11:24:18,00,07,1, 11.9,1,1, 2.924, 10735.993, 480.881, 52806.276 25/04/05,11:24:18,01,07,1, 11.9,1,1, 2.924, 10735.966, 480.870, 52806.264 25/04/05,11:24:18,02,07,1, 11.9,1,1, 2.924, 10735.945, 480.872, 52806.248 25/04/05,11:24:18,03,07,1, 11.9,1,1, 2.924, 10735.930, 480.892, 52806.266 25/04/05,11:24:18,04,07,1, 11.9,1,1, 2.924, 10735.898, 480.871, 52806.213 25/04/05,11:24:18,05,07,1, 11.9,1,1, 2.924, 10735.849, 480.877, 52806.198 25/04/05,11:24:18,06,07,1, 11.9,1,1, 2.924, 10735.822, 480.869, 52806.315 25/04/05,11:24:18,07,07,1, 11.9,1,1, 2.924, 10735.805, 480.878, 52806.319 25/04/05,11:24:18,08,07,1, 11.9,1,1, 2.924, 10735.820, 480.891, 52806.314 25/04/05,11:24:18,09,07,1, 11.9,1,1, 2.924, 10735.806, 480.910, 52806.310 25/04/05,11:24:18,10,07,1, 11.9,1,1, 2.924, 10735.790, 480.887, 52806.304 25/04/05,11:24:18,11,07,1, 11.9,1,1, 2.924, 10735.762, 480.891, 52806.246 25/04/05,11:24:18,12,07,1, 11.9,1,1, 2.924, 10735.749, 480.927, 52806.325 25/04/05,11:24:18,13,07,1, 11.9,1,1, 2.924, 10735.712, 480.894, 52806.294 25/04/05,11:24:18,14,07,1, 11.9,1,1, 2.924, 10735.709, 480.898, 52806.222 25/04/05,11:24:18,15,07,1, 11.9,1,1, 2.924, 10735.684, 480.906, 52806.322 25/04/05,11:24:18,16,07,1, 11.9,1,1, 2.924, 10735.661, 480.900, 52806.262 25/04/05,11:24:18,17,07,1, 11.9,1,1, 2.924, 10735.644, 480.878, 52806.287 25/04/05,11:24:18,18,07,1, 11.9,1,1, 2.924, 10735.605, 480.888, 52806.329 25/04/05,11:24:18,19,07,1, 11.9,1,1, 2.924, 10735.616, 480.867, 52806.241 25/04/05,11:24:19,00,07,1, 11.9,1,1, 2.925, 10735.610, 480.867, 52806.241 25/04/05,11:24:19,01,07,1, 11.9,1,1, 2.925, 10735.570, 480.864, 52806.232 25/04/05,11:24:19,02,07,1, 11.9,1,1, 2.925, 10735.558, 480.884, 52806.265 25/04/05,11:24:19,03,07,1, 11.9,1,1, 2.925, 10735.544, 480.861, 52805.977 25/04/05,11:24:19,04,07,1, 11.9,1,1, 2.925, 10735.462, 480.891, 52806.304 25/04/05,11:24:19,05,07,1, 11.9,1,1, 2.925, 10735.468, 480.880, 52806.343 25/04/05,11:24:19,06,07,1, 11.9,1,1, 2.925, 10735.489, 480.890, 52806.210 25/04/05,11:24:19,07,07,1, 11.9,1,1, 2.925, 10735.457, 480.894, 52806.328 25/04/05,11:24:19,08,07,1, 11.9,1,1, 2.925, 10735.458, 480.878, 52806.364 25/04/05,11:24:19,09,07,1, 11.9,1,1, 2.925, 10735.438, 480.880, 52806.248 25/04/05,11:24:19,10,07,1, 11.9,1,1, 2.925, 10735.435, 480.875, 52806.247 25/04/05,11:24:19,11,07,1, 11.9,1,1, 2.925, 10735.410, 480.869, 52806.286 25/04/05,11:24:19,12,07,1, 11.9,1,1, 2.925, 10735.386, 480.874, 52806.320 25/04/05,11:24:19,13,07,1, 11.9,1,1, 2.925, 10735.389, 480.829, 52806.271 25/04/05,11:24:19,14,07,1, 11.9,1,1, 2.925, 10735.359, 480.847, 52806.252 25/04/05,11:24:19,15,07,1, 11.9,1,1, 2.925, 10735.347, 480.852, 52806.268 25/04/05,11:24:19,16,07,1, 11.9,1,1, 2.925, 10735.305, 480.842, 52806.293 25/04/05,11:24:19,17,07,1, 11.9,1,1, 2.925, 10735.307, 480.836, 52806.262 25/04/05,11:24:19,18,07,1, 11.9,1,1, 2.925, 10735.309, 480.827, 52806.250 25/04/05,11:24:19,19,07,1, 11.9,1,1, 2.925, 10735.261, 480.839, 52806.239 25/04/05,11:24:20,00,08,1, 11.9,1,1, 2.927, 10735.259, 480.839, 52806.239 25/04/05,11:24:20,01,08,1, 11.9,1,1, 2.927, 10735.247, 480.828, 52806.343 25/04/05,11:24:20,02,08,1, 11.9,1,1, 2.927, 10735.236, 480.813, 52806.287 25/04/05,11:24:20,03,08,1, 11.9,1,1, 2.927, 10735.248, 480.798, 52806.317 25/04/05,11:24:20,04,08,1, 11.9,1,1, 2.927, 10735.220, 480.791, 52806.293 25/04/05,11:24:20,05,08,1, 11.9,1,1, 2.927, 10735.202, 480.800, 52806.266 25/04/05,11:24:20,06,08,1, 11.9,1,1, 2.927, 10735.171, 480.793, 52806.304 25/04/05,11:24:20,07,08,1, 11.9,1,1, 2.927, 10735.180, 480.759, 52806.286 25/04/05,11:24:20,08,08,1, 11.9,1,1, 2.927, 10735.166, 480.759, 52806.337 25/04/05,11:24:20,09,08,1, 11.9,1,1, 2.927, 10735.171, 480.759, 52806.282 25/04/05,11:24:20,10,08,1, 11.9,1,1, 2.927, 10735.140, 480.757, 52806.254 25/04/05,11:24:20,11,08,1, 11.9,1,1, 2.927, 10735.145, 480.778, 52806.310 25/04/05,11:24:20,12,08,1, 11.9,1,1, 2.927, 10735.120, 480.779, 52806.366 25/04/05,11:24:20,13,08,1, 11.9,1,1, 2.927, 10735.117, 480.753, 52806.325 25/04/05,11:24:20,14,08,1, 11.9,1,1, 2.927, 10735.099, 480.760, 52806.280 25/04/05,11:24:20,15,08,1, 11.9,1,1, 2.927, 10735.097, 480.753, 52806.332 25/04/05,11:24:20,16,08,1, 11.9,1,1, 2.927, 10735.085, 480.758, 52806.348 25/04/05,11:24:20,17,08,1, 11.9,1,1, 2.927, 10735.065, 480.757, 52806.273 25/04/05,11:24:20,18,08,1, 11.9,1,1, 2.927, 10735.035, 480.719, 52806.347 25/04/05,11:24:20,19,08,1, 11.9,1,1, 2.927, 10735.043, 480.702, 52806.230 25/04/05,11:24:21,00,08,1, 11.9,1,1, 2.925, 10735.042, 480.702, 52806.230 25/04/05,11:24:21,01,08,1, 11.9,1,1, 2.925, 10735.020, 480.703, 52806.296 25/04/05,11:24:21,02,08,1, 11.9,1,1, 2.925, 10735.021, 480.698, 52806.324 25/04/05,11:24:21,03,08,1, 11.9,1,1, 2.925, 10734.991, 480.690, 52806.347 25/04/05,11:24:21,04,08,1, 11.9,1,1, 2.925, 10735.000, 480.664, 52806.002 25/04/05,11:24:21,05,08,1, 11.9,1,1, 2.925, 10734.995, 480.640, 52806.013 25/04/05,11:24:21,06,08,1, 11.9,1,1, 2.925, 10734.971, 480.663, 52806.202 25/04/05,11:24:21,07,08,1, 11.9,1,1, 2.925, 10734.942, 480.642, 52806.214 25/04/05,11:24:21,08,08,1, 11.9,1,1, 2.925, 10734.936, 480.658, 52806.245 25/04/05,11:24:21,09,08,1, 11.9,1,1, 2.925, 10734.921, 480.662, 52806.284 25/04/05,11:24:21,10,08,1, 11.9,1,1, 2.925, 10734.889, 480.646, 52806.337 25/04/05,11:24:21,11,08,1, 11.9,1,1, 2.925, 10734.884, 480.648, 52806.376 25/04/05,11:24:21,12,08,1, 11.9,1,1, 2.925, 10734.871, 480.623, 52806.297 25/04/05,11:24:21,13,08,1, 11.9,1,1, 2.925, 10734.876, 480.612, 52806.255 25/04/05,11:24:21,14,08,1, 11.9,1,1, 2.925, 10734.845, 480.590, 52806.342 25/04/05,11:24:21,15,08,1, 11.9,1,1, 2.925, 10734.836, 480.557, 52806.241 25/04/05,11:24:21,16,08,1, 11.9,1,1, 2.925, 10734.826, 480.539, 52806.332 25/04/05,11:24:21,17,08,1, 11.9,1,1, 2.925, 10734.838, 480.539, 52806.323 25/04/05,11:24:21,18,08,1, 11.9,1,1, 2.925, 10734.831, 480.542, 52806.281 25/04/05,11:24:21,19,08,1, 11.9,1,1, 2.925, 10734.809, 480.539, 52806.349 25/04/05,11:24:22,00,08,1, 11.9,1,1, 2.924, 10734.808, 480.539, 52806.349 25/04/05,11:24:22,01,08,1, 11.9,1,1, 2.924, 10734.803, 480.492, 52806.283 25/04/05,11:24:22,02,08,1, 11.9,1,1, 2.924, 10734.791, 480.482, 52806.287 25/04/05,11:24:22,03,08,1, 11.9,1,1, 2.924, 10734.783, 480.494, 52806.301 25/04/05,11:24:22,04,08,1, 11.9,1,1, 2.924, 10734.800, 480.447, 52806.238 25/04/05,11:24:22,05,08,1, 11.9,1,1, 2.924, 10734.773, 480.443, 52806.335 25/04/05,11:24:22,06,08,1, 11.9,1,1, 2.924, 10734.784, 480.416, 52806.267 25/04/05,11:24:22,07,08,1, 11.9,1,1, 2.924, 10734.774, 480.408, 52806.305 25/04/05,11:24:22,08,08,1, 11.9,1,1, 2.924, 10734.779, 480.401, 52806.267 25/04/05,11:24:22,09,08,1, 11.9,1,1, 2.924, 10734.761, 480.351, 52806.274 25/04/05,11:24:22,10,08,1, 11.9,1,1, 2.924, 10734.731, 480.324, 52806.272 25/04/05,11:24:22,11,08,1, 11.9,1,1, 2.924, 10734.760, 480.350, 52806.263 25/04/05,11:24:22,12,08,1, 11.9,1,1, 2.924, 10734.734, 480.314, 52806.238 25/04/05,11:24:22,13,08,1, 11.9,1,1, 2.924, 10734.757, 480.311, 52806.294 25/04/05,11:24:22,14,08,1, 11.9,1,1, 2.924, 10734.753, 480.285, 52806.236 25/04/05,11:24:22,15,08,1, 11.9,1,1, 2.924, 10734.730, 480.308, 52806.339 25/04/05,11:24:22,16,08,1, 11.9,1,1, 2.924, 10734.730, 480.280, 52806.307 25/04/05,11:24:22,17,08,1, 11.9,1,1, 2.924, 10734.728, 480.245, 52806.289 25/04/05,11:24:22,18,08,1, 11.9,1,1, 2.924, 10734.700, 480.226, 52806.216 25/04/05,11:24:22,19,08,1, 11.9,1,1, 2.924, 10734.727, 480.192, 52806.278 25/04/05,11:24:23,00,08,1, 12.0,1,1, 2.926, 10734.725, 480.192, 52806.278 25/04/05,11:24:23,01,08,1, 12.0,1,1, 2.926, 10734.728, 480.130, 52806.278 25/04/05,11:24:23,02,08,1, 12.0,1,1, 2.926, 10734.715, 480.102, 52806.225 25/04/05,11:24:23,03,08,1, 12.0,1,1, 2.926, 10734.720, 480.122, 52806.269 25/04/05,11:24:23,04,08,1, 12.0,1,1, 2.926, 10734.738, 480.093, 52806.239 25/04/05,11:24:23,05,08,1, 12.0,1,1, 2.926, 10734.708, 480.042, 52806.218 25/04/05,11:24:23,06,08,1, 12.0,1,1, 2.926, 10734.700, 480.041, 52806.245 25/04/05,11:24:23,07,08,1, 12.0,1,1, 2.926, 10734.712, 480.047, 52806.239 25/04/05,11:24:23,08,08,1, 12.0,1,1, 2.926, 10734.682, 480.021, 52806.203 25/04/05,11:24:23,09,08,1, 12.0,1,1, 2.926, 10734.712, 480.001, 52806.272 25/04/05,11:24:23,10,08,1, 12.0,1,1, 2.926, 10734.699, 479.969, 52806.219 25/04/05,11:24:23,11,08,1, 12.0,1,1, 2.926, 10734.700, 479.971, 52806.199 25/04/05,11:24:23,12,08,1, 12.0,1,1, 2.926, 10734.720, 479.939, 52806.241 25/04/05,11:24:23,13,08,1, 12.0,1,1, 2.926, 10734.715, 479.889, 52806.239 25/04/05,11:24:23,14,08,1, 12.0,1,1, 2.926, 10734.711, 479.922, 52806.265 25/04/05,11:24:23,15,08,1, 12.0,1,1, 2.926, 10734.705, 479.879, 52806.245 25/04/05,11:24:23,16,08,1, 12.0,1,1, 2.926, 10734.705, 479.841, 52806.172 25/04/05,11:24:23,17,08,1, 12.0,1,1, 2.926, 10734.718, 479.821, 52806.197 25/04/05,11:24:23,18,08,1, 12.0,1,1, 2.926, 10734.730, 479.796, 52806.186 25/04/05,11:24:23,19,08,1, 12.0,1,1, 2.926, 10734.729, 479.794, 52806.263 25/04/05,11:24:24,00,08,1, 11.9,1,1, 2.931, 10734.725, 479.794, 52806.263 25/04/05,11:24:24,01,08,1, 11.9,1,1, 2.931, 10734.736, 479.747, 52806.172 25/04/05,11:24:24,02,08,1, 11.9,1,1, 2.931, 10734.713, 479.737, 52806.182 25/04/05,11:24:24,03,08,1, 11.9,1,1, 2.931, 10734.735, 479.727, 52806.226 25/04/05,11:24:24,04,08,1, 11.9,1,1, 2.931, 10734.725, 479.679, 52806.169 25/04/05,11:24:24,05,08,1, 11.9,1,1, 2.931, 10734.733, 479.659, 52806.174 25/04/05,11:24:24,06,08,1, 11.9,1,1, 2.931, 10734.702, 479.651, 52806.227 25/04/05,11:24:24,07,08,1, 11.9,1,1, 2.931, 10734.786, 479.589, 52806.039 25/04/05,11:24:24,08,08,1, 11.9,1,1, 2.931, 10734.730, 479.550, 52806.053 25/04/05,11:24:24,09,08,1, 11.9,1,1, 2.931, 10734.726, 479.561, 52806.076 25/04/05,11:24:24,10,08,1, 11.9,1,1, 2.931, 10734.714, 479.521, 52806.095 25/04/05,11:24:24,11,08,1, 11.9,1,1, 2.931, 10734.729, 479.499, 52806.087 25/04/05,11:24:24,12,08,1, 11.9,1,1, 2.931, 10734.739, 479.489, 52806.238 25/04/05,11:24:24,13,08,1, 11.9,1,1, 2.931, 10734.714, 479.493, 52806.108 25/04/05,11:24:24,14,08,1, 11.9,1,1, 2.931, 10734.720, 479.484, 52806.147 25/04/05,11:24:24,15,08,1, 11.9,1,1, 2.931, 10734.739, 479.474, 52806.198 25/04/05,11:24:24,16,08,1, 11.9,1,1, 2.931, 10734.758, 479.410, 52806.108 25/04/05,11:24:24,17,08,1, 11.9,1,1, 2.931, 10734.752, 479.397, 52806.175 25/04/05,11:24:24,18,08,1, 11.9,1,1, 2.931, 10734.745, 479.384, 52806.111 25/04/05,11:24:24,19,08,1, 11.9,1,1, 2.931, 10734.747, 479.352, 52806.239 25/04/05,11:24:25,00,08,1, 12.0,1,1, 2.926, 10734.742, 479.352, 52806.239 25/04/05,11:24:25,01,08,1, 12.0,1,1, 2.926, 10734.772, 479.281, 52806.138 25/04/05,11:24:25,02,08,1, 12.0,1,1, 2.926, 10734.797, 479.250, 52806.145 25/04/05,11:24:25,03,08,1, 12.0,1,1, 2.926, 10734.775, 479.251, 52806.082 25/04/05,11:24:25,04,08,1, 12.0,1,1, 2.926, 10734.770, 479.240, 52806.135 25/04/05,11:24:25,05,08,1, 12.0,1,1, 2.926, 10734.770, 479.209, 52806.089 25/04/05,11:24:25,06,08,1, 12.0,1,1, 2.926, 10734.784, 479.208, 52806.221 25/04/05,11:24:25,07,08,1, 12.0,1,1, 2.926, 10734.785, 479.181, 52806.090 25/04/05,11:24:25,08,08,1, 12.0,1,1, 2.926, 10734.790, 479.146, 52806.116 25/04/05,11:24:25,09,08,1, 12.0,1,1, 2.926, 10734.813, 479.144, 52806.160 25/04/05,11:24:25,10,08,1, 12.0,1,1, 2.926, 10734.815, 479.098, 52806.077 25/04/05,11:24:25,11,08,1, 12.0,1,1, 2.926, 10734.822, 479.075, 52806.138 25/04/05,11:24:25,12,08,1, 12.0,1,1, 2.926, 10734.810, 479.055, 52806.101 25/04/05,11:24:25,13,08,1, 12.0,1,1, 2.926, 10734.824, 479.017, 52806.136 25/04/05,11:24:25,14,08,1, 12.0,1,1, 2.926, 10734.819, 479.004, 52806.169 25/04/05,11:24:25,15,08,1, 12.0,1,1, 2.926, 10734.819, 478.963, 52806.245 25/04/05,11:24:25,16,08,1, 12.0,1,1, 2.926, 10734.820, 478.957, 52806.061 25/04/05,11:24:25,17,08,1, 12.0,1,1, 2.926, 10734.819, 478.921, 52806.225 25/04/05,11:24:25,18,08,1, 12.0,1,1, 2.926, 10734.819, 478.911, 52806.038 25/04/05,11:24:25,19,08,1, 12.0,1,1, 2.926, 10734.822, 478.857, 52805.979 25/04/05,11:24:26,00,08,1, 11.9,1,1, 2.929, 10734.817, 478.857, 52805.979 25/04/05,11:24:26,01,08,1, 11.9,1,1, 2.929, 10734.835, 478.834, 52806.075 25/04/05,11:24:26,02,08,1, 11.9,1,1, 2.929, 10734.824, 478.787, 52806.137 25/04/05,11:24:26,03,08,1, 11.9,1,1, 2.929, 10734.842, 478.776, 52806.065 25/04/05,11:24:26,04,08,1, 11.9,1,1, 2.929, 10734.841, 478.768, 52806.103 25/04/05,11:24:26,05,08,1, 11.9,1,1, 2.929, 10734.862, 478.730, 52806.054 25/04/05,11:24:26,06,08,1, 11.9,1,1, 2.929, 10734.831, 478.704, 52806.052 25/04/05,11:24:26,07,08,1, 11.9,1,1, 2.929, 10734.833, 478.688, 52806.035 25/04/05,11:24:26,08,08,1, 11.9,1,1, 2.929, 10734.842, 478.647, 52806.020 25/04/05,11:24:26,09,08,1, 11.9,1,1, 2.929, 10734.836, 478.603, 52805.969 25/04/05,11:24:26,10,08,1, 11.9,1,1, 2.929, 10734.863, 478.585, 52806.052 25/04/05,11:24:26,11,08,1, 11.9,1,1, 2.929, 10734.838, 478.553, 52805.986 25/04/05,11:24:26,12,08,1, 11.9,1,1, 2.929, 10734.860, 478.541, 52805.998 25/04/05,11:24:26,13,08,1, 11.9,1,1, 2.929, 10734.843, 478.522, 52806.043 25/04/05,11:24:26,14,08,1, 11.9,1,1, 2.929, 10734.843, 478.501, 52806.040 25/04/05,11:24:26,15,08,1, 11.9,1,1, 2.929, 10734.843, 478.475, 52805.956 25/04/05,11:24:26,16,08,1, 11.9,1,1, 2.929, 10734.853, 478.456, 52806.027 25/04/05,11:24:26,17,08,1, 11.9,1,1, 2.929, 10734.836, 478.420, 52805.985 25/04/05,11:24:26,18,08,1, 11.9,1,1, 2.929, 10734.842, 478.415, 52806.013 25/04/05,11:24:26,19,08,1, 11.9,1,1, 2.929, 10734.848, 478.365, 52805.952 25/04/05,11:24:27,00,08,1, 11.9,1,1, 2.927, 10734.842, 478.365, 52805.952 25/04/05,11:24:27,01,08,1, 11.9,1,1, 2.927, 10734.835, 478.313, 52805.992 25/04/05,11:24:27,02,08,1, 11.9,1,1, 2.927, 10734.830, 478.282, 52805.971 25/04/05,11:24:27,03,08,1, 11.9,1,1, 2.927, 10734.845, 478.241, 52805.974 25/04/05,11:24:27,04,08,1, 11.9,1,1, 2.927, 10734.878, 478.239, 52805.996 25/04/05,11:24:27,05,08,1, 11.9,1,1, 2.927, 10734.847, 478.206, 52805.947 25/04/05,11:24:27,06,08,1, 11.9,1,1, 2.927, 10734.881, 478.187, 52805.892 25/04/05,11:24:27,07,08,1, 11.9,1,1, 2.927, 10734.841, 478.166, 52805.938 25/04/05,11:24:27,08,08,1, 11.9,1,1, 2.927, 10734.854, 478.161, 52805.961 25/04/05,11:24:27,09,08,1, 11.9,1,1, 2.927, 10734.874, 478.114, 52805.917 25/04/05,11:24:27,10,08,1, 11.9,1,1, 2.927, 10734.860, 478.128, 52805.894 25/04/05,11:24:27,11,08,1, 11.9,1,1, 2.927, 10734.851, 478.087, 52805.867 25/04/05,11:24:27,12,08,1, 11.9,1,1, 2.927, 10734.863, 478.055, 52805.973 25/04/05,11:24:27,13,08,1, 11.9,1,1, 2.927, 10734.867, 478.033, 52805.927 25/04/05,11:24:27,14,08,1, 11.9,1,1, 2.927, 10734.867, 478.007, 52805.959 25/04/05,11:24:27,15,08,1, 11.9,1,1, 2.927, 10734.893, 477.965, 52805.892 25/04/05,11:24:27,16,08,1, 11.9,1,1, 2.927, 10734.872, 477.957, 52805.957 25/04/05,11:24:27,17,08,1, 11.9,1,1, 2.927, 10734.878, 477.905, 52805.874 25/04/05,11:24:27,18,08,1, 11.9,1,1, 2.927, 10734.852, 477.895, 52805.898 25/04/05,11:24:27,19,08,1, 11.9,1,1, 2.927, 10734.888, 477.897, 52805.948 25/04/05,11:24:28,00,09,1, 11.9,1,1, 2.928, 10734.884, 477.897, 52805.948 25/04/05,11:24:28,01,09,1, 11.9,1,1, 2.928, 10734.915, 477.875, 52805.855 25/04/05,11:24:28,02,09,1, 11.9,1,1, 2.928, 10734.904, 477.831, 52805.878 25/04/05,11:24:28,03,09,1, 11.9,1,1, 2.928, 10734.874, 477.812, 52805.932 25/04/05,11:24:28,04,09,1, 11.9,1,1, 2.928, 10734.909, 477.794, 52805.953 25/04/05,11:24:28,05,09,1, 11.9,1,1, 2.928, 10734.907, 477.775, 52805.915 25/04/05,11:24:28,06,09,1, 11.9,1,1, 2.928, 10734.902, 477.721, 52805.952 25/04/05,11:24:28,07,09,1, 11.9,1,1, 2.928, 10734.914, 477.697, 52805.906 25/04/05,11:24:28,08,09,1, 11.9,1,1, 2.928, 10734.952, 477.686, 52805.915 25/04/05,11:24:28,09,09,1, 11.9,1,1, 2.928, 10734.915, 477.664, 52805.850 25/04/05,11:24:28,10,09,1, 11.9,1,1, 2.928, 10734.950, 477.631, 52805.864 25/04/05,11:24:28,11,09,1, 11.9,1,1, 2.928, 10734.938, 477.618, 52805.824 25/04/05,11:24:28,12,09,1, 11.9,1,1, 2.928, 10734.944, 477.594, 52805.889 25/04/05,11:24:28,13,09,1, 11.9,1,1, 2.928, 10734.911, 477.577, 52805.917 25/04/05,11:24:28,14,09,1, 11.9,1,1, 2.928, 10734.920, 477.576, 52805.847 25/04/05,11:24:28,15,09,1, 11.9,1,1, 2.928, 10734.948, 477.573, 52805.917 25/04/05,11:24:28,16,09,1, 11.9,1,1, 2.928, 10734.947, 477.520, 52805.901 25/04/05,11:24:28,17,09,1, 11.9,1,1, 2.928, 10734.957, 477.544, 52805.893 25/04/05,11:24:28,18,09,1, 11.9,1,1, 2.928, 10734.932, 477.509, 52805.837 25/04/05,11:24:28,19,09,1, 11.9,1,1, 2.928, 10734.958, 477.471, 52805.831 25/04/05,11:24:29,00,09,1, 11.9,1,1, 2.929, 10734.950, 477.471, 52805.831 25/04/05,11:24:29,01,09,1, 11.9,1,1, 2.929, 10734.943, 477.444, 52805.821 25/04/05,11:24:29,02,09,1, 11.9,1,1, 2.929, 10734.918, 477.399, 52805.838 25/04/05,11:24:29,03,09,1, 11.9,1,1, 2.929, 10734.925, 477.373, 52805.782 25/04/05,11:24:29,04,09,1, 11.9,1,1, 2.929, 10734.946, 477.395, 52805.905 25/04/05,11:24:29,05,09,1, 11.9,1,1, 2.929, 10734.939, 477.360, 52805.900 25/04/05,11:24:29,06,09,1, 11.9,1,1, 2.929, 10734.938, 477.380, 52805.832 25/04/05,11:24:29,07,09,1, 11.9,1,1, 2.929, 10734.946, 477.325, 52805.793 25/04/05,11:24:29,08,09,1, 11.9,1,1, 2.929, 10734.910, 477.314, 52805.808 25/04/05,11:24:29,09,09,1, 11.9,1,1, 2.929, 10734.939, 477.315, 52805.788 25/04/05,11:24:29,10,09,1, 11.9,1,1, 2.929, 10734.938, 477.274, 52805.805 25/04/05,11:24:29,11,09,1, 11.9,1,1, 2.929, 10734.927, 477.265, 52805.780 25/04/05,11:24:29,12,09,1, 11.9,1,1, 2.929, 10734.951, 477.252, 52805.866 25/04/05,11:24:29,13,09,1, 11.9,1,1, 2.929, 10734.921, 477.233, 52805.830 25/04/05,11:24:29,14,09,1, 11.9,1,1, 2.929, 10734.930, 477.225, 52805.810 25/04/05,11:24:29,15,09,1, 11.9,1,1, 2.929, 10734.931, 477.186, 52805.845 25/04/05,11:24:29,16,09,1, 11.9,1,1, 2.929, 10734.923, 477.171, 52805.870 25/04/05,11:24:29,17,09,1, 11.9,1,1, 2.929, 10734.923, 477.161, 52805.789 25/04/05,11:24:29,18,09,1, 11.9,1,1, 2.929, 10734.933, 477.163, 52805.805 25/04/05,11:24:29,19,09,1, 11.9,1,1, 2.929, 10734.916, 477.131, 52805.768 25/04/05,11:24:30,00,08,1, 11.9,1,1, 2.925, 10734.909, 477.131, 52805.768 25/04/05,11:24:30,01,08,1, 11.9,1,1, 2.925, 10734.930, 477.120, 52805.738 25/04/05,11:24:30,02,08,1, 11.9,1,1, 2.925, 10734.921, 477.108, 52805.796 25/04/05,11:24:30,03,08,1, 11.9,1,1, 2.925, 10734.877, 477.078, 52805.815 25/04/05,11:24:30,04,08,1, 11.9,1,1, 2.925, 10734.932, 477.061, 52805.799 25/04/05,11:24:30,05,08,1, 11.9,1,1, 2.925, 10734.924, 477.032, 52805.797 25/04/05,11:24:30,06,08,1, 11.9,1,1, 2.925, 10734.896, 477.012, 52805.782 25/04/05,11:24:30,07,08,1, 11.9,1,1, 2.925, 10734.909, 476.979, 52805.729 25/04/05,11:24:30,08,08,1, 11.9,1,1, 2.925, 10734.921, 477.000, 52805.739 25/04/05,11:24:30,09,08,1, 11.9,1,1, 2.925, 10734.898, 476.971, 52805.759 25/04/05,11:24:30,10,08,1, 11.9,1,1, 2.925, 10734.924, 476.973, 52805.730 25/04/05,11:24:30,11,08,1, 11.9,1,1, 2.925, 10734.906, 476.985, 52805.823 25/04/05,11:24:30,12,08,1, 11.9,1,1, 2.925, 10734.866, 476.948, 52805.755 25/04/05,11:24:30,13,08,1, 11.9,1,1, 2.925, 10734.896, 476.934, 52805.789 25/04/05,11:24:30,14,08,1, 11.9,1,1, 2.925, 10734.884, 476.931, 52805.834 25/04/05,11:24:30,15,08,1, 11.9,1,1, 2.925, 10734.862, 476.931, 52805.796 25/04/05,11:24:30,16,08,1, 11.9,1,1, 2.925, 10734.857, 476.909, 52805.811 25/04/05,11:24:30,17,08,1, 11.9,1,1, 2.925, 10734.881, 476.879, 52805.795 25/04/05,11:24:30,18,08,1, 11.9,1,1, 2.925, 10734.860, 476.855, 52805.855 25/04/05,11:24:30,19,08,1, 11.9,1,1, 2.925, 10734.856, 476.854, 52805.795 25/04/05,11:24:31,00,09,1, 11.9,1,1, 2.927, 10734.850, 476.854, 52805.795 25/04/05,11:24:31,01,09,1, 11.9,1,1, 2.927, 10734.854, 476.795, 52805.850 25/04/05,11:24:31,02,09,1, 11.9,1,1, 2.927, 10734.848, 476.818, 52805.818 25/04/05,11:24:31,03,09,1, 11.9,1,1, 2.927, 10734.845, 476.802, 52805.785 25/04/05,11:24:31,04,09,1, 11.9,1,1, 2.927, 10734.850, 476.799, 52805.807 25/04/05,11:24:31,05,09,1, 11.9,1,1, 2.927, 10734.848, 476.813, 52805.777 25/04/05,11:24:31,06,09,1, 11.9,1,1, 2.927, 10734.837, 476.760, 52805.783 25/04/05,11:24:31,07,09,1, 11.9,1,1, 2.927, 10734.847, 476.797, 52805.857 25/04/05,11:24:31,08,09,1, 11.9,1,1, 2.927, 10734.838, 476.771, 52805.769 25/04/05,11:24:31,09,09,1, 11.9,1,1, 2.927, 10734.849, 476.748, 52805.752 25/04/05,11:24:31,10,09,1, 11.9,1,1, 2.927, 10734.803, 476.751, 52805.769 25/04/05,11:24:31,11,09,1, 11.9,1,1, 2.927, 10734.805, 476.763, 52805.839 25/04/05,11:24:31,12,09,1, 11.9,1,1, 2.927, 10734.803, 476.719, 52805.827 25/04/05,11:24:31,13,09,1, 11.9,1,1, 2.927, 10734.795, 476.696, 52805.815 25/04/05,11:24:31,14,09,1, 11.9,1,1, 2.927, 10734.789, 476.711, 52805.807 25/04/05,11:24:31,15,09,1, 11.9,1,1, 2.927, 10734.804, 476.674, 52805.811 25/04/05,11:24:31,16,09,1, 11.9,1,1, 2.927, 10734.811, 476.683, 52805.760 25/04/05,11:24:31,17,09,1, 11.9,1,1, 2.927, 10734.767, 476.695, 52805.815 25/04/05,11:24:31,18,09,1, 11.9,1,1, 2.927, 10734.770, 476.652, 52805.762 25/04/05,11:24:31,19,09,1, 11.9,1,1, 2.927, 10734.778, 476.647, 52805.829 25/04/05,11:24:32,00,09,1, 11.9,1,1, 2.931, 10734.775, 476.647, 52805.829 25/04/05,11:24:32,01,09,1, 11.9,1,1, 2.931, 10734.722, 476.617, 52805.837 25/04/05,11:24:32,02,09,1, 11.9,1,1, 2.931, 10734.725, 476.594, 52805.770 25/04/05,11:24:32,03,09,1, 11.9,1,1, 2.931, 10734.737, 476.588, 52805.747 25/04/05,11:24:32,04,09,1, 11.9,1,1, 2.931, 10734.698, 476.562, 52805.733 25/04/05,11:24:32,05,09,1, 11.9,1,1, 2.931, 10734.721, 476.568, 52805.745 25/04/05,11:24:32,06,09,1, 11.9,1,1, 2.931, 10734.683, 476.545, 52805.771 25/04/05,11:24:32,07,09,1, 11.9,1,1, 2.931, 10734.700, 476.513, 52805.791 25/04/05,11:24:32,08,09,1, 11.9,1,1, 2.931, 10734.690, 476.522, 52805.807 25/04/05,11:24:32,09,09,1, 11.9,1,1, 2.931, 10734.675, 476.507, 52805.828 25/04/05,11:24:32,10,09,1, 11.9,1,1, 2.931, 10734.667, 476.504, 52805.837 25/04/05,11:24:32,11,09,1, 11.9,1,1, 2.931, 10734.636, 476.499, 52805.783 25/04/05,11:24:32,12,09,1, 11.9,1,1, 2.931, 10734.638, 476.509, 52805.837 25/04/05,11:24:32,13,09,1, 11.9,1,1, 2.931, 10734.643, 476.483, 52805.843 25/04/05,11:24:32,14,09,1, 11.9,1,1, 2.931, 10734.639, 476.491, 52805.787 25/04/05,11:24:32,15,09,1, 11.9,1,1, 2.931, 10734.586, 476.477, 52805.847 25/04/05,11:24:32,16,09,1, 11.9,1,1, 2.931, 10734.598, 476.432, 52805.846 25/04/05,11:24:32,17,09,1, 11.9,1,1, 2.931, 10734.615, 476.465, 52805.817 25/04/05,11:24:32,18,09,1, 11.9,1,1, 2.931, 10734.561, 476.419, 52805.735 25/04/05,11:24:32,19,09,1, 11.9,1,1, 2.931, 10734.580, 476.381, 52805.738 25/04/05,11:24:33,00,08,1, 11.9,1,1, 2.929, 10734.575, 476.381, 52805.738 25/04/05,11:24:33,01,08,1, 11.9,1,1, 2.929, 10734.557, 476.371, 52805.797 25/04/05,11:24:33,02,08,1, 11.9,1,1, 2.929, 10734.535, 476.399, 52805.772 25/04/05,11:24:33,03,08,1, 11.9,1,1, 2.929, 10734.513, 476.396, 52805.860 25/04/05,11:24:33,04,08,1, 11.9,1,1, 2.929, 10734.533, 476.363, 52805.722 25/04/05,11:24:33,05,08,1, 11.9,1,1, 2.929, 10734.509, 476.357, 52805.763 25/04/05,11:24:33,06,08,1, 11.9,1,1, 2.929, 10734.477, 476.357, 52805.764 25/04/05,11:24:33,07,08,1, 11.9,1,1, 2.929, 10734.479, 476.341, 52805.735 25/04/05,11:24:33,08,08,1, 11.9,1,1, 2.929, 10734.472, 476.338, 52805.806 25/04/05,11:24:33,09,08,1, 11.9,1,1, 2.929, 10734.447, 476.335, 52805.770 25/04/05,11:24:33,10,08,1, 11.9,1,1, 2.929, 10734.446, 476.327, 52805.810 25/04/05,11:24:33,11,08,1, 11.9,1,1, 2.929, 10734.412, 476.288, 52805.832 25/04/05,11:24:33,12,08,1, 11.9,1,1, 2.929, 10734.446, 476.327, 52805.777 25/04/05,11:24:33,13,08,1, 11.9,1,1, 2.929, 10734.441, 476.280, 52805.806 25/04/05,11:24:33,14,08,1, 11.9,1,1, 2.929, 10734.413, 476.280, 52805.786 25/04/05,11:24:33,15,08,1, 11.9,1,1, 2.929, 10734.399, 476.311, 52805.844 25/04/05,11:24:33,16,08,1, 11.9,1,1, 2.929, 10734.390, 476.296, 52805.862 25/04/05,11:24:33,17,08,1, 11.9,1,1, 2.929, 10734.389, 476.319, 52805.857 25/04/05,11:24:33,18,08,1, 11.9,1,1, 2.929, 10734.365, 476.296, 52805.860 25/04/05,11:24:33,19,08,1, 11.9,1,1, 2.929, 10734.349, 476.278, 52805.824 25/04/05,11:24:34,00,07,1, 12.0,1,1, 2.929, 10734.341, 476.278, 52805.824 25/04/05,11:24:34,01,07,1, 12.0,1,1, 2.929, 10734.331, 476.262, 52805.825 25/04/05,11:24:34,02,07,1, 12.0,1,1, 2.929, 10734.309, 476.243, 52805.794 25/04/05,11:24:34,03,07,1, 12.0,1,1, 2.929, 10734.309, 476.243, 52805.829 25/04/05,11:24:34,04,07,1, 12.0,1,1, 2.929, 10734.277, 476.239, 52805.790 25/04/05,11:24:34,05,07,1, 12.0,1,1, 2.929, 10734.275, 476.218, 52805.737 25/04/05,11:24:34,06,07,1, 12.0,1,1, 2.929, 10734.261, 476.227, 52805.801 25/04/05,11:24:34,07,07,1, 12.0,1,1, 2.929, 10734.244, 476.233, 52805.786 25/04/05,11:24:34,08,07,1, 12.0,1,1, 2.929, 10734.237, 476.253, 52805.788 25/04/05,11:24:34,09,07,1, 12.0,1,1, 2.929, 10734.243, 476.248, 52805.800 25/04/05,11:24:34,10,07,1, 12.0,1,1, 2.929, 10734.237, 476.228, 52805.838 25/04/05,11:24:34,11,07,1, 12.0,1,1, 2.929, 10734.224, 476.240, 52805.846 25/04/05,11:24:34,12,07,1, 12.0,1,1, 2.929, 10734.208, 476.242, 52805.904 25/04/05,11:24:34,13,07,1, 12.0,1,1, 2.929, 10734.208, 476.255, 52805.836 25/04/05,11:24:34,14,07,1, 12.0,1,1, 2.929, 10734.187, 476.238, 52805.852 25/04/05,11:24:34,15,07,1, 12.0,1,1, 2.929, 10734.162, 476.241, 52805.814 25/04/05,11:24:34,16,07,1, 12.0,1,1, 2.929, 10734.166, 476.227, 52805.898 25/04/05,11:24:34,17,07,1, 12.0,1,1, 2.929, 10734.157, 476.231, 52805.896 25/04/05,11:24:34,18,07,1, 12.0,1,1, 2.929, 10734.129, 476.227, 52805.885 25/04/05,11:24:34,19,07,1, 12.0,1,1, 2.929, 10734.146, 476.226, 52805.894 25/04/05,11:24:35,00,07,1, 11.9,1,1, 2.930, 10734.141, 476.226, 52805.894 25/04/05,11:24:35,01,07,1, 11.9,1,1, 2.930, 10734.097, 476.224, 52805.846 25/04/05,11:24:35,02,07,1, 11.9,1,1, 2.930, 10734.078, 476.254, 52805.892 25/04/05,11:24:35,03,07,1, 11.9,1,1, 2.930, 10734.116, 476.238, 52805.815 25/04/05,11:24:35,04,07,1, 11.9,1,1, 2.930, 10734.079, 476.255, 52805.895 25/04/05,11:24:35,05,07,1, 11.9,1,1, 2.930, 10734.067, 476.261, 52805.855 25/04/05,11:24:35,06,07,1, 11.9,1,1, 2.930, 10734.050, 476.240, 52805.925 25/04/05,11:24:35,07,07,1, 11.9,1,1, 2.930, 10734.026, 476.245, 52805.862 25/04/05,11:24:35,08,07,1, 11.9,1,1, 2.930, 10734.019, 476.235, 52805.814 25/04/05,11:24:35,09,07,1, 11.9,1,1, 2.930, 10734.019, 476.202, 52805.811 25/04/05,11:24:35,10,07,1, 11.9,1,1, 2.930, 10734.035, 476.235, 52805.815 25/04/05,11:24:35,11,07,1, 11.9,1,1, 2.930, 10734.000, 476.220, 52805.818 25/04/05,11:24:35,12,07,1, 11.9,1,1, 2.930, 10734.009, 476.271, 52805.812 25/04/05,11:24:35,13,07,1, 11.9,1,1, 2.930, 10733.991, 476.250, 52805.909 25/04/05,11:24:35,14,07,1, 11.9,1,1, 2.930, 10733.958, 476.281, 52805.898 25/04/05,11:24:35,15,07,1, 11.9,1,1, 2.930, 10733.974, 476.276, 52805.960 25/04/05,11:24:35,16,07,1, 11.9,1,1, 2.930, 10733.970, 476.263, 52805.916 25/04/05,11:24:35,17,07,1, 11.9,1,1, 2.930, 10733.954, 476.275, 52805.897 25/04/05,11:24:35,18,07,1, 11.9,1,1, 2.930, 10733.952, 476.295, 52805.966 25/04/05,11:24:35,19,07,1, 11.9,1,1, 2.930, 10733.927, 476.272, 52805.847 25/04/05,11:24:36,00,07,1, 11.9,1,1, 2.927, 10733.924, 476.272, 52805.847 25/04/05,11:24:36,01,07,1, 11.9,1,1, 2.927, 10733.907, 476.284, 52805.907 25/04/05,11:24:36,02,07,1, 11.9,1,1, 2.927, 10733.868, 476.288, 52805.863 25/04/05,11:24:36,03,07,1, 11.9,1,1, 2.927, 10733.880, 476.282, 52805.840 25/04/05,11:24:36,04,07,1, 11.9,1,1, 2.927, 10733.861, 476.291, 52805.890 25/04/05,11:24:36,05,07,1, 11.9,1,1, 2.927, 10733.852, 476.309, 52805.925 25/04/05,11:24:36,06,07,1, 11.9,1,1, 2.927, 10733.829, 476.310, 52805.923 25/04/05,11:24:36,07,07,1, 11.9,1,1, 2.927, 10733.823, 476.331, 52805.925 25/04/05,11:24:36,08,07,1, 11.9,1,1, 2.927, 10733.818, 476.321, 52805.897 25/04/05,11:24:36,09,07,1, 11.9,1,1, 2.927, 10733.791, 476.312, 52805.917 25/04/05,11:24:36,10,07,1, 11.9,1,1, 2.927, 10733.781, 476.325, 52805.963 25/04/05,11:24:36,11,07,1, 11.9,1,1, 2.927, 10733.763, 476.339, 52805.988 25/04/05,11:24:36,12,07,1, 11.9,1,1, 2.927, 10733.735, 476.328, 52805.907 25/04/05,11:24:36,13,07,1, 11.9,1,1, 2.927, 10733.737, 476.350, 52805.987 25/04/05,11:24:36,14,07,1, 11.9,1,1, 2.927, 10733.696, 476.341, 52805.981 25/04/05,11:24:36,15,07,1, 11.9,1,1, 2.927, 10733.674, 476.351, 52805.940 25/04/05,11:24:36,16,07,1, 11.9,1,1, 2.927, 10733.674, 476.358, 52805.969 25/04/05,11:24:36,17,07,1, 11.9,1,1, 2.927, 10733.649, 476.363, 52806.001 25/04/05,11:24:36,18,07,1, 11.9,1,1, 2.927, 10733.640, 476.354, 52805.944 25/04/05,11:24:36,19,07,1, 11.9,1,1, 2.927, 10733.628, 476.399, 52806.012 25/04/05,11:24:37,00,07,1, 11.9,1,1, 2.927, 10733.624, 476.399, 52806.012 25/04/05,11:24:37,01,07,1, 11.9,1,1, 2.927, 10733.578, 476.398, 52805.907 25/04/05,11:24:37,02,07,1, 11.9,1,1, 2.927, 10733.575, 476.413, 52805.991 25/04/05,11:24:37,03,07,1, 11.9,1,1, 2.927, 10733.551, 476.410, 52806.000 25/04/05,11:24:37,04,07,1, 11.9,1,1, 2.927, 10733.532, 476.409, 52806.035 25/04/05,11:24:37,05,07,1, 11.9,1,1, 2.927, 10733.505, 476.412, 52805.910 25/04/05,11:24:37,06,07,1, 11.9,1,1, 2.927, 10733.525, 476.420, 52805.953 25/04/05,11:24:37,07,07,1, 11.9,1,1, 2.927, 10733.467, 476.421, 52805.881 25/04/05,11:24:37,08,07,1, 11.9,1,1, 2.927, 10733.505, 476.440, 52805.990 25/04/05,11:24:37,09,07,1, 11.9,1,1, 2.927, 10733.458, 476.430, 52805.999 25/04/05,11:24:37,10,07,1, 11.9,1,1, 2.927, 10733.460, 476.446, 52805.950 25/04/05,11:24:37,11,07,1, 11.9,1,1, 2.927, 10733.445, 476.464, 52806.060 25/04/05,11:24:37,12,07,1, 11.9,1,1, 2.927, 10733.413, 476.468, 52806.006 25/04/05,11:24:37,13,07,1, 11.9,1,1, 2.927, 10733.391, 476.488, 52805.998 25/04/05,11:24:37,14,07,1, 11.9,1,1, 2.927, 10733.380, 476.516, 52806.035 25/04/05,11:24:37,15,07,1, 11.9,1,1, 2.927, 10733.364, 476.492, 52806.016 25/04/05,11:24:37,16,07,1, 11.9,1,1, 2.927, 10733.349, 476.512, 52806.033 25/04/05,11:24:37,17,07,1, 11.9,1,1, 2.927, 10733.331, 476.510, 52805.981 25/04/05,11:24:37,18,07,1, 11.9,1,1, 2.927, 10733.298, 476.505, 52805.987 25/04/05,11:24:37,19,07,1, 11.9,1,1, 2.927, 10733.304, 476.521, 52806.026 25/04/05,11:24:38,00,07,1, 11.9,1,1, 2.926, 10733.298, 476.521, 52806.026 25/04/05,11:24:38,01,07,1, 11.9,1,1, 2.926, 10733.251, 476.538, 52806.033 25/04/05,11:24:38,02,07,1, 11.9,1,1, 2.926, 10733.237, 476.539, 52806.028 25/04/05,11:24:38,03,07,1, 11.9,1,1, 2.926, 10733.224, 476.568, 52806.024 25/04/05,11:24:38,04,07,1, 11.9,1,1, 2.926, 10733.222, 476.570, 52806.103 25/04/05,11:24:38,05,07,1, 11.9,1,1, 2.926, 10733.200, 476.576, 52806.020 25/04/05,11:24:38,06,07,1, 11.9,1,1, 2.926, 10733.180, 476.582, 52806.116 25/04/05,11:24:38,07,07,1, 11.9,1,1, 2.926, 10733.151, 476.585, 52806.017 25/04/05,11:24:38,08,07,1, 11.9,1,1, 2.926, 10733.128, 476.589, 52806.032 25/04/05,11:24:38,09,07,1, 11.9,1,1, 2.926, 10733.078, 476.606, 52806.056 25/04/05,11:24:38,10,07,1, 11.9,1,1, 2.926, 10733.095, 476.608, 52806.127 25/04/05,11:24:38,11,07,1, 11.9,1,1, 2.926, 10733.056, 476.640, 52806.114 25/04/05,11:24:38,12,07,1, 11.9,1,1, 2.926, 10733.008, 476.626, 52806.071 25/04/05,11:24:38,13,07,1, 11.9,1,1, 2.926, 10733.014, 476.640, 52806.038 25/04/05,11:24:38,14,07,1, 11.9,1,1, 2.926, 10732.991, 476.651, 52806.033 25/04/05,11:24:38,15,07,1, 11.9,1,1, 2.926, 10732.976, 476.669, 52806.152 25/04/05,11:24:38,16,07,1, 11.9,1,1, 2.926, 10732.959, 476.682, 52806.066 25/04/05,11:24:38,17,07,1, 11.9,1,1, 2.926, 10732.950, 476.700, 52806.105 25/04/05,11:24:38,18,07,1, 11.9,1,1, 2.926, 10732.904, 476.692, 52806.083 25/04/05,11:24:38,19,07,1, 11.9,1,1, 2.926, 10732.904, 476.734, 52806.119 25/04/05,11:24:39,00,07,1, 11.9,1,1, 2.928, 10732.898, 476.734, 52806.119 25/04/05,11:24:39,01,07,1, 11.9,1,1, 2.928, 10732.851, 476.715, 52806.115 25/04/05,11:24:39,02,07,1, 11.9,1,1, 2.928, 10732.805, 476.755, 52806.121 25/04/05,11:24:39,03,07,1, 11.9,1,1, 2.928, 10732.823, 476.765, 52806.169 25/04/05,11:24:39,04,07,1, 11.9,1,1, 2.928, 10732.749, 476.755, 52806.137 25/04/05,11:24:39,05,07,1, 11.9,1,1, 2.928, 10732.754, 476.772, 52806.167 25/04/05,11:24:39,06,07,1, 11.9,1,1, 2.928, 10732.726, 476.792, 52806.130 25/04/05,11:24:39,07,07,1, 11.9,1,1, 2.928, 10732.688, 476.811, 52806.124 25/04/05,11:24:39,08,07,1, 11.9,1,1, 2.928, 10732.672, 476.807, 52806.169 25/04/05,11:24:39,09,07,1, 11.9,1,1, 2.928, 10732.653, 476.839, 52806.223 25/04/05,11:24:39,10,07,1, 11.9,1,1, 2.928, 10732.640, 476.828, 52806.096 25/04/05,11:24:39,11,07,1, 11.9,1,1, 2.928, 10732.620, 476.888, 52806.189 25/04/05,11:24:39,12,07,1, 11.9,1,1, 2.928, 10732.571, 476.861, 52806.079 25/04/05,11:24:39,13,07,1, 11.9,1,1, 2.928, 10732.585, 476.859, 52806.141 25/04/05,11:24:39,14,07,1, 11.9,1,1, 2.928, 10732.537, 476.896, 52806.138 25/04/05,11:24:39,15,07,1, 11.9,1,1, 2.928, 10732.505, 476.888, 52806.150 25/04/05,11:24:39,16,07,1, 11.9,1,1, 2.928, 10732.478, 476.896, 52806.225 25/04/05,11:24:39,17,07,1, 11.9,1,1, 2.928, 10732.515, 476.907, 52806.226 25/04/05,11:24:39,18,07,1, 11.9,1,1, 2.928, 10732.463, 476.926, 52806.166 25/04/05,11:24:39,19,07,1, 11.9,1,1, 2.928, 10732.454, 476.957, 52806.157 25/04/05,11:24:40,00,07,1, 11.9,1,1, 2.929, 10732.447, 476.957, 52806.157 25/04/05,11:24:40,01,07,1, 11.9,1,1, 2.929, 10732.434, 476.995, 52806.308 25/04/05,11:24:40,02,07,1, 11.9,1,1, 2.929, 10732.375, 477.024, 52806.179 25/04/05,11:24:40,03,07,1, 11.9,1,1, 2.929, 10732.372, 477.058, 52806.233 25/04/05,11:24:40,04,07,1, 11.9,1,1, 2.929, 10732.352, 477.065, 52806.242 25/04/05,11:24:40,05,07,1, 11.9,1,1, 2.929, 10732.329, 477.058, 52806.226 25/04/05,11:24:40,06,07,1, 11.9,1,1, 2.929, 10732.315, 477.087, 52806.294 25/04/05,11:24:40,07,07,1, 11.9,1,1, 2.929, 10732.279, 477.089, 52806.210 25/04/05,11:24:40,08,07,1, 11.9,1,1, 2.929, 10732.279, 477.082, 52806.271 25/04/05,11:24:40,09,07,1, 11.9,1,1, 2.929, 10732.229, 477.147, 52806.292 25/04/05,11:24:40,10,07,1, 11.9,1,1, 2.929, 10732.228, 477.151, 52806.254 25/04/05,11:24:40,11,07,1, 11.9,1,1, 2.929, 10732.186, 477.165, 52806.297 25/04/05,11:24:40,12,07,1, 11.9,1,1, 2.929, 10732.151, 477.180, 52806.276 25/04/05,11:24:40,13,07,1, 11.9,1,1, 2.929, 10732.138, 477.209, 52806.327 25/04/05,11:24:40,14,07,1, 11.9,1,1, 2.929, 10732.144, 477.208, 52806.242 25/04/05,11:24:40,15,07,1, 11.9,1,1, 2.929, 10732.110, 477.277, 52806.258 25/04/05,11:24:40,16,07,1, 11.9,1,1, 2.929, 10732.083, 477.269, 52806.323 25/04/05,11:24:40,17,07,1, 11.9,1,1, 2.929, 10732.050, 477.284, 52806.345 25/04/05,11:24:40,18,07,1, 11.9,1,1, 2.929, 10732.044, 477.287, 52806.312 25/04/05,11:24:40,19,07,1, 11.9,1,1, 2.929, 10732.010, 477.278, 52806.259 25/04/05,11:24:41,00,07,1, 11.9,1,1, 2.927, 10732.005, 477.278, 52806.259 25/04/05,11:24:41,01,07,1, 11.9,1,1, 2.927, 10731.998, 477.371, 52806.283 25/04/05,11:24:41,02,07,1, 11.9,1,1, 2.927, 10731.955, 477.356, 52806.343 25/04/05,11:24:41,03,07,1, 11.9,1,1, 2.927, 10731.954, 477.371, 52806.408 25/04/05,11:24:41,04,07,1, 11.9,1,1, 2.927, 10731.951, 477.409, 52806.416 25/04/05,11:24:41,05,07,1, 11.9,1,1, 2.927, 10731.904, 477.430, 52806.373 25/04/05,11:24:41,06,07,1, 11.9,1,1, 2.927, 10731.889, 477.448, 52806.389 25/04/05,11:24:41,07,07,1, 11.9,1,1, 2.927, 10731.860, 477.468, 52806.377 25/04/05,11:24:41,08,07,1, 11.9,1,1, 2.927, 10731.865, 477.482, 52806.412 25/04/05,11:24:41,09,07,1, 11.9,1,1, 2.927, 10731.846, 477.507, 52806.372 25/04/05,11:24:41,10,07,1, 11.9,1,1, 2.927, 10731.799, 477.489, 52806.409 25/04/05,11:24:41,11,07,1, 11.9,1,1, 2.927, 10731.788, 477.522, 52806.437 25/04/05,11:24:41,12,07,1, 11.9,1,1, 2.927, 10731.776, 477.532, 52806.381 25/04/05,11:24:41,13,07,1, 11.9,1,1, 2.927, 10731.746, 477.571, 52806.402 25/04/05,11:24:41,14,07,1, 11.9,1,1, 2.927, 10731.752, 477.587, 52806.464 25/04/05,11:24:41,15,07,1, 11.9,1,1, 2.927, 10731.701, 477.607, 52806.468 25/04/05,11:24:41,16,07,1, 11.9,1,1, 2.927, 10731.692, 477.609, 52806.423 25/04/05,11:24:41,17,07,1, 11.9,1,1, 2.927, 10731.680, 477.636, 52806.401 25/04/05,11:24:41,18,07,1, 11.9,1,1, 2.927, 10731.658, 477.672, 52806.439 25/04/05,11:24:41,19,07,1, 11.9,1,1, 2.927, 10731.672, 477.709, 52806.517 25/04/05,11:24:42,00,07,1, 11.9,1,1, 2.923, 10731.671, 477.709, 52806.517 25/04/05,11:24:42,01,07,1, 11.9,1,1, 2.923, 10731.602, 477.722, 52806.434 25/04/05,11:24:42,02,07,1, 11.9,1,1, 2.923, 10731.601, 477.744, 52806.479 25/04/05,11:24:42,03,07,1, 11.9,1,1, 2.923, 10731.560, 477.734, 52806.466 25/04/05,11:24:42,04,07,1, 11.9,1,1, 2.923, 10731.538, 477.752, 52806.452 25/04/05,11:24:42,05,07,1, 11.9,1,1, 2.923, 10731.525, 477.775, 52806.517 25/04/05,11:24:42,06,07,1, 11.9,1,1, 2.923, 10731.508, 477.783, 52806.450 25/04/05,11:24:42,07,07,1, 11.9,1,1, 2.923, 10731.504, 477.820, 52806.518 25/04/05,11:24:42,08,07,1, 11.9,1,1, 2.923, 10731.491, 477.845, 52806.523 25/04/05,11:24:42,09,07,1, 11.9,1,1, 2.923, 10731.452, 477.859, 52806.536 25/04/05,11:24:42,10,07,1, 11.9,1,1, 2.923, 10731.457, 477.917, 52806.666 25/04/05,11:24:42,11,07,1, 11.9,1,1, 2.923, 10731.464, 477.882, 52806.552 25/04/05,11:24:42,12,07,1, 11.9,1,1, 2.923, 10731.390, 477.903, 52806.543 25/04/05,11:24:42,13,07,1, 11.9,1,1, 2.923, 10731.392, 477.937, 52806.524 25/04/05,11:24:42,14,07,1, 11.9,1,1, 2.923, 10731.371, 477.942, 52806.486 25/04/05,11:24:42,15,07,1, 11.9,1,1, 2.923, 10731.368, 477.946, 52806.554 25/04/05,11:24:42,16,07,1, 11.9,1,1, 2.923, 10731.349, 477.975, 52806.540 25/04/05,11:24:42,17,07,1, 11.9,1,1, 2.923, 10731.354, 477.997, 52806.528 25/04/05,11:24:42,18,07,1, 11.9,1,1, 2.923, 10731.326, 478.034, 52806.517 25/04/05,11:24:42,19,07,1, 11.9,1,1, 2.923, 10731.333, 478.032, 52806.599 25/04/05,11:24:43,00,06,1, 11.9,1,1, 2.927, 10731.329, 478.032, 52806.599 25/04/05,11:24:43,01,06,1, 11.9,1,1, 2.927, 10731.276, 478.075, 52806.558 25/04/05,11:24:43,02,06,1, 11.9,1,1, 2.927, 10731.281, 478.097, 52806.595 25/04/05,11:24:43,03,06,1, 11.9,1,1, 2.927, 10731.273, 478.095, 52806.599 25/04/05,11:24:43,04,06,1, 11.9,1,1, 2.927, 10731.231, 478.107, 52806.529 25/04/05,11:24:43,05,06,1, 11.9,1,1, 2.927, 10731.226, 478.136, 52806.579 25/04/05,11:24:43,06,06,1, 11.9,1,1, 2.927, 10731.202, 478.138, 52806.531 25/04/05,11:24:43,07,06,1, 11.9,1,1, 2.927, 10731.179, 478.169, 52806.564 25/04/05,11:24:43,08,06,1, 11.9,1,1, 2.927, 10731.166, 478.156, 52806.573 25/04/05,11:24:43,09,06,1, 11.9,1,1, 2.927, 10731.177, 478.198, 52806.614 25/04/05,11:24:43,10,06,1, 11.9,1,1, 2.927, 10731.127, 478.205, 52806.599 25/04/05,11:24:43,11,06,1, 11.9,1,1, 2.927, 10731.122, 478.226, 52806.705 25/04/05,11:24:43,12,06,1, 11.9,1,1, 2.927, 10731.099, 478.267, 52806.690 25/04/05,11:24:43,13,06,1, 11.9,1,1, 2.927, 10731.079, 478.257, 52806.596 25/04/05,11:24:43,14,06,1, 11.9,1,1, 2.927, 10731.053, 478.290, 52806.639 25/04/05,11:24:43,15,06,1, 11.9,1,1, 2.927, 10731.051, 478.305, 52806.630 25/04/05,11:24:43,16,06,1, 11.9,1,1, 2.927, 10731.019, 478.297, 52806.710 25/04/05,11:24:43,17,06,1, 11.9,1,1, 2.927, 10731.004, 478.313, 52806.581 25/04/05,11:24:43,18,06,1, 11.9,1,1, 2.927, 10730.977, 478.341, 52806.591 25/04/05,11:24:43,19,06,1, 11.9,1,1, 2.927, 10730.946, 478.363, 52806.687 25/04/05,11:24:44,00,07,1, 11.9,1,1, 2.929, 10730.945, 478.363, 52806.687 25/04/05,11:24:44,01,07,1, 11.9,1,1, 2.929, 10730.928, 478.418, 52806.725 25/04/05,11:24:44,02,07,1, 11.9,1,1, 2.929, 10730.895, 478.428, 52806.717 25/04/05,11:24:44,03,07,1, 11.9,1,1, 2.929, 10730.903, 478.444, 52806.654 25/04/05,11:24:44,04,07,1, 11.9,1,1, 2.929, 10730.885, 478.471, 52806.693 25/04/05,11:24:44,05,07,1, 11.9,1,1, 2.929, 10730.860, 478.485, 52806.741 25/04/05,11:24:44,06,07,1, 11.9,1,1, 2.929, 10730.824, 478.465, 52806.668 25/04/05,11:24:44,07,07,1, 11.9,1,1, 2.929, 10730.828, 478.505, 52806.660 25/04/05,11:24:44,08,07,1, 11.9,1,1, 2.929, 10730.801, 478.524, 52806.645 25/04/05,11:24:44,09,07,1, 11.9,1,1, 2.929, 10730.767, 478.538, 52806.744 25/04/05,11:24:44,10,07,1, 11.9,1,1, 2.929, 10730.781, 478.570, 52806.747 25/04/05,11:24:44,11,07,1, 11.9,1,1, 2.929, 10730.727, 478.588, 52806.700 25/04/05,11:24:44,12,07,1, 11.9,1,1, 2.929, 10730.729, 478.595, 52806.764 25/04/05,11:24:44,13,07,1, 11.9,1,1, 2.929, 10730.712, 478.628, 52806.742 25/04/05,11:24:44,14,07,1, 11.9,1,1, 2.929, 10730.707, 478.652, 52806.681 25/04/05,11:24:44,15,07,1, 11.9,1,1, 2.929, 10730.660, 478.683, 52806.817 25/04/05,11:24:44,16,07,1, 11.9,1,1, 2.929, 10730.666, 478.691, 52806.755 25/04/05,11:24:44,17,07,1, 11.9,1,1, 2.929, 10730.635, 478.687, 52806.734 25/04/05,11:24:44,18,07,1, 11.9,1,1, 2.929, 10730.599, 478.727, 52806.757 25/04/05,11:24:44,19,07,1, 11.9,1,1, 2.929, 10730.579, 478.759, 52806.776 25/04/05,11:24:45,00,07,1, 12.0,1,1, 2.929, 10730.578, 478.759, 52806.776 25/04/05,11:24:45,01,07,1, 12.0,1,1, 2.929, 10730.510, 478.791, 52806.847 25/04/05,11:24:45,02,07,1, 12.0,1,1, 2.929, 10730.519, 478.790, 52806.760 25/04/05,11:24:45,03,07,1, 12.0,1,1, 2.929, 10730.512, 478.826, 52806.785 25/04/05,11:24:45,04,07,1, 12.0,1,1, 2.929, 10730.485, 478.856, 52806.789 25/04/05,11:24:45,05,07,1, 12.0,1,1, 2.929, 10730.463, 478.887, 52806.820 25/04/05,11:24:45,06,07,1, 12.0,1,1, 2.929, 10730.479, 478.904, 52806.891 25/04/05,11:24:45,07,07,1, 12.0,1,1, 2.929, 10730.446, 478.920, 52806.791 25/04/05,11:24:45,08,07,1, 12.0,1,1, 2.929, 10730.432, 478.943, 52806.890 25/04/05,11:24:45,09,07,1, 12.0,1,1, 2.929, 10730.438, 478.932, 52806.776 25/04/05,11:24:45,10,07,1, 12.0,1,1, 2.929, 10730.396, 478.963, 52806.854 25/04/05,11:24:45,11,07,1, 12.0,1,1, 2.929, 10730.377, 478.986, 52806.823 25/04/05,11:24:45,12,07,1, 12.0,1,1, 2.929, 10730.339, 479.011, 52806.862 25/04/05,11:24:45,13,07,1, 12.0,1,1, 2.929, 10730.302, 479.037, 52806.771 25/04/05,11:24:45,14,07,1, 12.0,1,1, 2.929, 10730.322, 479.058, 52806.803 25/04/05,11:24:45,15,07,1, 12.0,1,1, 2.929, 10730.321, 479.084, 52806.882 25/04/05,11:24:45,16,07,1, 12.0,1,1, 2.929, 10730.283, 479.124, 52806.856 25/04/05,11:24:45,17,07,1, 12.0,1,1, 2.929, 10730.277, 479.161, 52807.105 25/04/05,11:24:45,18,07,1, 12.0,1,1, 2.929, 10730.272, 479.158, 52806.809 25/04/05,11:24:45,19,07,1, 12.0,1,1, 2.929, 10730.247, 479.158, 52806.895 25/04/05,11:24:46,00,07,1, 12.0,1,1, 2.925, 10730.244, 479.158, 52806.895 25/04/05,11:24:46,01,07,1, 12.0,1,1, 2.925, 10730.199, 479.200, 52806.822 25/04/05,11:24:46,02,07,1, 12.0,1,1, 2.925, 10730.199, 479.211, 52806.846 25/04/05,11:24:46,03,07,1, 12.0,1,1, 2.925, 10730.166, 479.261, 52806.912 25/04/05,11:24:46,04,07,1, 12.0,1,1, 2.925, 10730.174, 479.226, 52806.863 25/04/05,11:24:46,05,07,1, 12.0,1,1, 2.925, 10730.172, 479.295, 52806.863 25/04/05,11:24:46,06,07,1, 12.0,1,1, 2.925, 10730.129, 479.320, 52806.950 25/04/05,11:24:46,07,07,1, 12.0,1,1, 2.925, 10730.098, 479.333, 52806.948 25/04/05,11:24:46,08,07,1, 12.0,1,1, 2.925, 10730.111, 479.353, 52806.919 25/04/05,11:24:46,09,07,1, 12.0,1,1, 2.925, 10730.090, 479.395, 52806.933 25/04/05,11:24:46,10,07,1, 12.0,1,1, 2.925, 10730.064, 479.389, 52806.946 25/04/05,11:24:46,11,07,1, 12.0,1,1, 2.925, 10730.048, 479.400, 52806.953 25/04/05,11:24:46,12,07,1, 12.0,1,1, 2.925, 10730.010, 479.410, 52806.923 25/04/05,11:24:46,13,07,1, 12.0,1,1, 2.925, 10730.017, 479.426, 52806.959 25/04/05,11:24:46,14,07,1, 12.0,1,1, 2.925, 10729.981, 479.465, 52806.995 25/04/05,11:24:46,15,07,1, 12.0,1,1, 2.925, 10729.969, 479.494, 52806.913 25/04/05,11:24:46,16,07,1, 12.0,1,1, 2.925, 10729.987, 479.496, 52807.007 25/04/05,11:24:46,17,07,1, 12.0,1,1, 2.925, 10729.971, 479.520, 52806.953 25/04/05,11:24:46,18,07,1, 12.0,1,1, 2.925, 10729.935, 479.567, 52806.982 25/04/05,11:24:46,19,07,1, 12.0,1,1, 2.925, 10729.944, 479.594, 52807.006 25/04/05,11:24:47,00,07,1, 11.9,1,1, 2.930, 10729.944, 479.594, 52807.006 25/04/05,11:24:47,01,07,1, 11.9,1,1, 2.930, 10729.882, 479.610, 52806.959 25/04/05,11:24:47,02,07,1, 11.9,1,1, 2.930, 10729.857, 479.602, 52807.037 25/04/05,11:24:47,03,07,1, 11.9,1,1, 2.930, 10729.811, 479.606, 52807.032 25/04/05,11:24:47,04,07,1, 11.9,1,1, 2.930, 10729.836, 479.667, 52806.999 25/04/05,11:24:47,05,07,1, 11.9,1,1, 2.930, 10729.823, 479.658, 52806.965 25/04/05,11:24:47,06,07,1, 11.9,1,1, 2.930, 10729.804, 479.680, 52807.018 25/04/05,11:24:47,07,07,1, 11.9,1,1, 2.930, 10729.763, 479.702, 52806.990 25/04/05,11:24:47,08,07,1, 11.9,1,1, 2.930, 10729.744, 479.725, 52807.046 25/04/05,11:24:47,09,07,1, 11.9,1,1, 2.930, 10729.733, 479.743, 52807.060 25/04/05,11:24:47,10,07,1, 11.9,1,1, 2.930, 10729.698, 479.760, 52807.104 25/04/05,11:24:47,11,07,1, 11.9,1,1, 2.930, 10729.690, 479.776, 52807.101 25/04/05,11:24:47,12,07,1, 11.9,1,1, 2.930, 10729.656, 479.784, 52806.964 25/04/05,11:24:47,13,07,1, 11.9,1,1, 2.930, 10729.672, 479.795, 52807.037 25/04/05,11:24:47,14,07,1, 11.9,1,1, 2.930, 10729.613, 479.813, 52807.032 25/04/05,11:24:47,15,07,1, 11.9,1,1, 2.930, 10729.596, 479.831, 52807.028 25/04/05,11:24:47,16,07,1, 11.9,1,1, 2.930, 10729.593, 479.850, 52807.111 25/04/05,11:24:47,17,07,1, 11.9,1,1, 2.930, 10729.561, 479.874, 52807.112 25/04/05,11:24:47,18,07,1, 11.9,1,1, 2.930, 10729.548, 479.876, 52807.047 25/04/05,11:24:47,19,07,1, 11.9,1,1, 2.930, 10729.536, 479.921, 52807.151 25/04/05,11:24:48,00,07,1, 11.9,1,1, 2.931, 10729.535, 479.921, 52807.151 25/04/05,11:24:48,01,07,1, 11.9,1,1, 2.931, 10729.493, 479.948, 52807.105 25/04/05,11:24:48,02,07,1, 11.9,1,1, 2.931, 10729.462, 479.970, 52807.070 25/04/05,11:24:48,03,07,1, 11.9,1,1, 2.931, 10729.436, 480.009, 52807.127 25/04/05,11:24:48,04,07,1, 11.9,1,1, 2.931, 10729.410, 480.017, 52807.101 25/04/05,11:24:48,05,07,1, 11.9,1,1, 2.931, 10729.386, 480.055, 52807.166 25/04/05,11:24:48,06,07,1, 11.9,1,1, 2.931, 10729.399, 480.029, 52807.133 25/04/05,11:24:48,07,07,1, 11.9,1,1, 2.931, 10729.364, 480.056, 52807.061 25/04/05,11:24:48,08,07,1, 11.9,1,1, 2.931, 10729.353, 480.066, 52807.134 25/04/05,11:24:48,09,07,1, 11.9,1,1, 2.931, 10729.338, 480.072, 52807.156 25/04/05,11:24:48,10,07,1, 11.9,1,1, 2.931, 10729.321, 480.099, 52807.170 25/04/05,11:24:48,11,07,1, 11.9,1,1, 2.931, 10729.303, 480.131, 52807.208 25/04/05,11:24:48,12,07,1, 11.9,1,1, 2.931, 10729.245, 480.122, 52807.093 25/04/05,11:24:48,13,07,1, 11.9,1,1, 2.931, 10729.260, 480.143, 52807.123 25/04/05,11:24:48,14,07,1, 11.9,1,1, 2.931, 10729.241, 480.163, 52807.125 25/04/05,11:24:48,15,07,1, 11.9,1,1, 2.931, 10729.208, 480.154, 52807.138 25/04/05,11:24:48,16,07,1, 11.9,1,1, 2.931, 10729.196, 480.178, 52807.092 25/04/05,11:24:48,17,07,1, 11.9,1,1, 2.931, 10729.169, 480.186, 52807.132 25/04/05,11:24:48,18,07,1, 11.9,1,1, 2.931, 10729.119, 480.206, 52807.111 25/04/05,11:24:48,19,07,1, 11.9,1,1, 2.931, 10729.127, 480.191, 52807.206 25/04/05,11:24:49,00,07,1, 11.9,1,1, 2.927, 10729.126, 480.191, 52807.206 25/04/05,11:24:49,01,07,1, 11.9,1,1, 2.927, 10729.096, 480.267, 52807.157 25/04/05,11:24:49,02,07,1, 11.9,1,1, 2.927, 10729.093, 480.273, 52807.241 25/04/05,11:24:49,03,07,1, 11.9,1,1, 2.927, 10729.049, 480.303, 52807.218 25/04/05,11:24:49,04,07,1, 11.9,1,1, 2.927, 10729.036, 480.324, 52807.237 25/04/05,11:24:49,05,07,1, 11.9,1,1, 2.927, 10729.003, 480.326, 52807.203 25/04/05,11:24:49,06,07,1, 11.9,1,1, 2.927, 10729.026, 480.329, 52807.194 25/04/05,11:24:49,07,07,1, 11.9,1,1, 2.927, 10728.987, 480.336, 52807.241 25/04/05,11:24:49,08,07,1, 11.9,1,1, 2.927, 10728.951, 480.357, 52807.217 25/04/05,11:24:49,09,07,1, 11.9,1,1, 2.927, 10728.947, 480.361, 52807.136 25/04/05,11:24:49,10,07,1, 11.9,1,1, 2.927, 10728.926, 480.376, 52807.167 25/04/05,11:24:49,11,07,1, 11.9,1,1, 2.927, 10728.903, 480.389, 52807.161 25/04/05,11:24:49,12,07,1, 11.9,1,1, 2.927, 10728.869, 480.420, 52807.226 25/04/05,11:24:49,13,07,1, 11.9,1,1, 2.927, 10728.840, 480.420, 52807.176 25/04/05,11:24:49,14,07,1, 11.9,1,1, 2.927, 10728.847, 480.436, 52807.177 25/04/05,11:24:49,15,07,1, 11.9,1,1, 2.927, 10728.815, 480.471, 52807.227 25/04/05,11:24:49,16,07,1, 11.9,1,1, 2.927, 10728.766, 480.492, 52807.250 25/04/05,11:24:49,17,07,1, 11.9,1,1, 2.927, 10728.744, 480.478, 52807.239 25/04/05,11:24:49,18,07,1, 11.9,1,1, 2.927, 10728.724, 480.480, 52807.198 25/04/05,11:24:49,19,07,1, 11.9,1,1, 2.927, 10728.714, 480.493, 52807.267 25/04/05,11:24:50,00,07,1, 11.9,1,1, 2.930, 10728.709, 480.493, 52807.267 25/04/05,11:24:50,01,07,1, 11.9,1,1, 2.930, 10728.649, 480.521, 52807.188 25/04/05,11:24:50,02,07,1, 11.9,1,1, 2.930, 10728.633, 480.544, 52807.259 25/04/05,11:24:50,03,07,1, 11.9,1,1, 2.930, 10728.625, 480.564, 52807.262 25/04/05,11:24:50,04,07,1, 11.9,1,1, 2.930, 10728.606, 480.576, 52807.259 25/04/05,11:24:50,05,07,1, 11.9,1,1, 2.930, 10728.587, 480.607, 52807.218 25/04/05,11:24:50,06,07,1, 11.9,1,1, 2.930, 10728.537, 480.595, 52807.294 25/04/05,11:24:50,07,07,1, 11.9,1,1, 2.930, 10728.531, 480.620, 52807.280 25/04/05,11:24:50,08,07,1, 11.9,1,1, 2.930, 10728.499, 480.595, 52807.263 25/04/05,11:24:50,09,07,1, 11.9,1,1, 2.930, 10728.446, 480.618, 52807.311 25/04/05,11:24:50,10,07,1, 11.9,1,1, 2.930, 10728.460, 480.622, 52807.269 25/04/05,11:24:50,11,07,1, 11.9,1,1, 2.930, 10728.426, 480.642, 52807.261 25/04/05,11:24:50,12,07,1, 11.9,1,1, 2.930, 10728.383, 480.641, 52807.242 25/04/05,11:24:50,13,07,1, 11.9,1,1, 2.930, 10728.378, 480.684, 52807.285 25/04/05,11:24:50,14,07,1, 11.9,1,1, 2.930, 10728.354, 480.699, 52807.294 25/04/05,11:24:50,15,07,1, 11.9,1,1, 2.930, 10728.319, 480.686, 52807.290 25/04/05,11:24:50,16,07,1, 11.9,1,1, 2.930, 10728.317, 480.708, 52807.268 25/04/05,11:24:50,17,07,1, 11.9,1,1, 2.930, 10728.282, 480.760, 52807.281 25/04/05,11:24:50,18,07,1, 11.9,1,1, 2.930, 10728.252, 480.750, 52807.306 25/04/05,11:24:50,19,07,1, 11.9,1,1, 2.930, 10728.225, 480.750, 52807.305 25/04/05,11:24:51,00,07,1, 12.0,1,1, 2.931, 10728.225, 480.750, 52807.305 25/04/05,11:24:51,01,07,1, 12.0,1,1, 2.931, 10728.171, 480.740, 52807.275 25/04/05,11:24:51,02,07,1, 12.0,1,1, 2.931, 10728.157, 480.782, 52807.292 25/04/05,11:24:51,03,07,1, 12.0,1,1, 2.931, 10728.127, 480.758, 52807.301 25/04/05,11:24:51,04,07,1, 12.0,1,1, 2.931, 10728.118, 480.781, 52807.276 25/04/05,11:24:51,05,07,1, 12.0,1,1, 2.931, 10728.081, 480.814, 52807.344 25/04/05,11:24:51,06,07,1, 12.0,1,1, 2.931, 10728.046, 480.834, 52807.347 25/04/05,11:24:51,07,07,1, 12.0,1,1, 2.931, 10728.039, 480.842, 52807.297 25/04/05,11:24:51,08,07,1, 12.0,1,1, 2.931, 10728.012, 480.829, 52807.343 25/04/05,11:24:51,09,07,1, 12.0,1,1, 2.931, 10727.996, 480.856, 52807.294 25/04/05,11:24:51,10,07,1, 12.0,1,1, 2.931, 10727.932, 480.880, 52807.326 25/04/05,11:24:51,11,07,1, 12.0,1,1, 2.931, 10727.929, 480.864, 52807.296 25/04/05,11:24:51,12,07,1, 12.0,1,1, 2.931, 10727.917, 480.860, 52807.269 25/04/05,11:24:51,13,07,1, 12.0,1,1, 2.931, 10727.901, 480.872, 52807.279 25/04/05,11:24:51,14,07,1, 12.0,1,1, 2.931, 10727.843, 480.877, 52807.338 25/04/05,11:24:51,15,07,1, 12.0,1,1, 2.931, 10727.819, 480.890, 52807.321 25/04/05,11:24:51,16,07,1, 12.0,1,1, 2.931, 10727.800, 480.896, 52807.284 25/04/05,11:24:51,17,07,1, 12.0,1,1, 2.931, 10727.789, 480.930, 52807.304 25/04/05,11:24:51,18,07,1, 12.0,1,1, 2.931, 10727.760, 480.933, 52807.330 25/04/05,11:24:51,19,07,1, 12.0,1,1, 2.931, 10727.743, 480.944, 52807.342 25/04/05,11:24:52,00,08,1, 12.0,1,1, 2.931, 10727.741, 480.944, 52807.342 25/04/05,11:24:52,01,08,1, 12.0,1,1, 2.931, 10727.674, 480.943, 52807.287 25/04/05,11:24:52,02,08,1, 12.0,1,1, 2.931, 10727.658, 480.945, 52807.266 25/04/05,11:24:52,03,08,1, 12.0,1,1, 2.931, 10727.642, 480.962, 52807.239 25/04/05,11:24:52,04,08,1, 12.0,1,1, 2.931, 10727.599, 480.949, 52807.268 25/04/05,11:24:52,05,08,1, 12.0,1,1, 2.931, 10727.545, 480.964, 52807.237 25/04/05,11:24:52,06,08,1, 12.0,1,1, 2.931, 10727.559, 481.006, 52807.315 25/04/05,11:24:52,07,08,1, 12.0,1,1, 2.931, 10727.540, 481.020, 52807.362 25/04/05,11:24:52,08,08,1, 12.0,1,1, 2.931, 10727.519, 481.032, 52807.411 25/04/05,11:24:52,09,08,1, 12.0,1,1, 2.931, 10727.469, 481.029, 52807.322 25/04/05,11:24:52,10,08,1, 12.0,1,1, 2.931, 10727.444, 481.035, 52807.331 25/04/05,11:24:52,11,08,1, 12.0,1,1, 2.931, 10727.429, 481.046, 52807.394 25/04/05,11:24:52,12,08,1, 12.0,1,1, 2.931, 10727.399, 481.042, 52807.359 25/04/05,11:24:52,13,08,1, 12.0,1,1, 2.931, 10727.377, 481.057, 52807.363 25/04/05,11:24:52,14,08,1, 12.0,1,1, 2.931, 10727.344, 481.037, 52807.413 25/04/05,11:24:52,15,08,1, 12.0,1,1, 2.931, 10727.321, 481.050, 52807.342 25/04/05,11:24:52,16,08,1, 12.0,1,1, 2.931, 10727.298, 481.080, 52807.388 25/04/05,11:24:52,17,08,1, 12.0,1,1, 2.931, 10727.277, 481.101, 52807.363 25/04/05,11:24:52,18,08,1, 12.0,1,1, 2.931, 10727.272, 481.086, 52807.364 25/04/05,11:24:52,19,08,1, 12.0,1,1, 2.931, 10727.243, 481.121, 52807.431 25/04/05,11:24:53,00,08,1, 11.9,1,1, 2.931, 10727.240, 481.121, 52807.431 25/04/05,11:24:53,01,08,1, 11.9,1,1, 2.931, 10727.178, 481.126, 52807.385 25/04/05,11:24:53,02,08,1, 11.9,1,1, 2.931, 10727.187, 481.142, 52807.348 25/04/05,11:24:53,03,08,1, 11.9,1,1, 2.931, 10727.137, 481.141, 52807.391 25/04/05,11:24:53,04,08,1, 11.9,1,1, 2.931, 10727.109, 481.144, 52807.410 25/04/05,11:24:53,05,08,1, 11.9,1,1, 2.931, 10727.097, 481.146, 52807.459 25/04/05,11:24:53,06,08,1, 11.9,1,1, 2.931, 10727.095, 481.163, 52807.402 25/04/05,11:24:53,07,08,1, 11.9,1,1, 2.931, 10727.065, 481.156, 52807.404 25/04/05,11:24:53,08,08,1, 11.9,1,1, 2.931, 10727.071, 481.194, 52807.429 25/04/05,11:24:53,09,08,1, 11.9,1,1, 2.931, 10727.044, 481.200, 52807.442 25/04/05,11:24:53,10,08,1, 11.9,1,1, 2.931, 10727.022, 481.196, 52807.442 25/04/05,11:24:53,11,08,1, 11.9,1,1, 2.931, 10727.000, 481.192, 52807.471 25/04/05,11:24:53,12,08,1, 11.9,1,1, 2.931, 10727.004, 481.228, 52807.435 25/04/05,11:24:53,13,08,1, 11.9,1,1, 2.931, 10726.969, 481.224, 52807.424 25/04/05,11:24:53,14,08,1, 11.9,1,1, 2.931, 10726.939, 481.242, 52807.363 25/04/05,11:24:53,15,08,1, 11.9,1,1, 2.931, 10726.912, 481.245, 52807.454 25/04/05,11:24:53,16,08,1, 11.9,1,1, 2.931, 10726.923, 481.218, 52807.359 25/04/05,11:24:53,17,08,1, 11.9,1,1, 2.931, 10726.874, 481.242, 52807.418 25/04/05,11:24:53,18,08,1, 11.9,1,1, 2.931, 10726.869, 481.250, 52807.519 25/04/05,11:24:53,19,08,1, 11.9,1,1, 2.931, 10726.847, 481.267, 52807.520 25/04/05,11:24:54,00,07,1, 11.9,1,1, 2.930, 10726.839, 481.267, 52807.520 25/04/05,11:24:54,01,07,1, 11.9,1,1, 2.930, 10726.814, 481.278, 52807.428 25/04/05,11:24:54,02,07,1, 11.9,1,1, 2.930, 10726.770, 481.307, 52807.489 25/04/05,11:24:54,03,07,1, 11.9,1,1, 2.930, 10726.794, 481.302, 52807.478 25/04/05,11:24:54,04,07,1, 11.9,1,1, 2.930, 10726.744, 481.308, 52807.454 25/04/05,11:24:54,05,07,1, 11.9,1,1, 2.930, 10726.749, 481.303, 52807.524 25/04/05,11:24:54,06,07,1, 11.9,1,1, 2.930, 10726.724, 481.309, 52807.421 25/04/05,11:24:54,07,07,1, 11.9,1,1, 2.930, 10726.687, 481.311, 52807.500 25/04/05,11:24:54,08,07,1, 11.9,1,1, 2.930, 10726.693, 481.315, 52807.513 25/04/05,11:24:54,09,07,1, 11.9,1,1, 2.930, 10726.695, 481.317, 52807.495 25/04/05,11:24:54,10,07,1, 11.9,1,1, 2.930, 10726.682, 481.345, 52807.434 25/04/05,11:24:54,11,07,1, 11.9,1,1, 2.930, 10726.632, 481.374, 52807.449 25/04/05,11:24:54,12,07,1, 11.9,1,1, 2.930, 10726.622, 481.380, 52807.512 25/04/05,11:24:54,13,07,1, 11.9,1,1, 2.930, 10726.605, 481.383, 52807.505 25/04/05,11:24:54,14,07,1, 11.9,1,1, 2.930, 10726.576, 481.356, 52807.458 25/04/05,11:24:54,15,07,1, 11.9,1,1, 2.930, 10726.545, 481.381, 52807.477 25/04/05,11:24:54,16,07,1, 11.9,1,1, 2.930, 10726.534, 481.357, 52807.483 25/04/05,11:24:54,17,07,1, 11.9,1,1, 2.930, 10726.533, 481.362, 52807.494 25/04/05,11:24:54,18,07,1, 11.9,1,1, 2.930, 10726.475, 481.349, 52807.517 25/04/05,11:24:54,19,07,1, 11.9,1,1, 2.930, 10726.464, 481.363, 52807.481 25/04/05,11:24:55,00,09,1, 12.0,1,1, 2.932, 10726.464, 481.363, 52807.481 25/04/05,11:24:55,01,09,1, 12.0,1,1, 2.932, 10726.398, 481.347, 52807.489 25/04/05,11:24:55,02,09,1, 12.0,1,1, 2.932, 10726.364, 481.367, 52807.486 25/04/05,11:24:55,03,09,1, 12.0,1,1, 2.932, 10726.360, 481.409, 52807.522 25/04/05,11:24:55,04,09,1, 12.0,1,1, 2.932, 10726.344, 481.394, 52807.468 25/04/05,11:24:55,05,09,1, 12.0,1,1, 2.932, 10726.291, 481.390, 52807.522 25/04/05,11:24:55,06,09,1, 12.0,1,1, 2.932, 10726.289, 481.400, 52807.460 25/04/05,11:24:55,07,09,1, 12.0,1,1, 2.932, 10726.274, 481.392, 52807.481 25/04/05,11:24:55,08,09,1, 12.0,1,1, 2.932, 10726.240, 481.397, 52807.470 25/04/05,11:24:55,09,09,1, 12.0,1,1, 2.932, 10726.224, 481.383, 52807.453 25/04/05,11:24:55,10,09,1, 12.0,1,1, 2.932, 10726.183, 481.397, 52807.496 25/04/05,11:24:55,11,09,1, 12.0,1,1, 2.932, 10726.177, 481.383, 52807.492 25/04/05,11:24:55,12,09,1, 12.0,1,1, 2.932, 10726.155, 481.404, 52807.500 25/04/05,11:24:55,13,09,1, 12.0,1,1, 2.932, 10726.144, 481.407, 52807.509 25/04/05,11:24:55,14,09,1, 12.0,1,1, 2.932, 10726.128, 481.419, 52807.480 25/04/05,11:24:55,15,09,1, 12.0,1,1, 2.932, 10726.096, 481.398, 52807.496 25/04/05,11:24:55,16,09,1, 12.0,1,1, 2.932, 10726.081, 481.427, 52807.509 25/04/05,11:24:55,17,09,1, 12.0,1,1, 2.932, 10726.063, 481.439, 52807.491 25/04/05,11:24:55,18,09,1, 12.0,1,1, 2.932, 10726.045, 481.402, 52807.502 25/04/05,11:24:55,19,09,1, 12.0,1,1, 2.932, 10725.995, 481.377, 52807.511 25/04/05,11:24:56,00,08,1, 11.9,1,1, 2.934, 10725.988, 481.377, 52807.511 25/04/05,11:24:56,01,08,1, 11.9,1,1, 2.934, 10725.991, 481.389, 52807.563 25/04/05,11:24:56,02,08,1, 11.9,1,1, 2.934, 10725.957, 481.418, 52807.566 25/04/05,11:24:56,03,08,1, 11.9,1,1, 2.934, 10725.924, 481.397, 52807.504 25/04/05,11:24:56,04,08,1, 11.9,1,1, 2.934, 10725.904, 481.407, 52807.549 25/04/05,11:24:56,05,08,1, 11.9,1,1, 2.934, 10725.900, 481.412, 52807.543 25/04/05,11:24:56,06,08,1, 11.9,1,1, 2.934, 10725.898, 481.426, 52807.509 25/04/05,11:24:56,07,08,1, 11.9,1,1, 2.934, 10725.856, 481.413, 52807.587 25/04/05,11:24:56,08,08,1, 11.9,1,1, 2.934, 10725.834, 481.401, 52807.585 25/04/05,11:24:56,09,08,1, 11.9,1,1, 2.934, 10725.829, 481.387, 52807.557 25/04/05,11:24:56,10,08,1, 11.9,1,1, 2.934, 10725.792, 481.385, 52807.541 25/04/05,11:24:56,11,08,1, 11.9,1,1, 2.934, 10725.796, 481.368, 52807.514 25/04/05,11:24:56,12,08,1, 11.9,1,1, 2.934, 10725.763, 481.357, 52807.502 25/04/05,11:24:56,13,08,1, 11.9,1,1, 2.934, 10725.763, 481.380, 52807.465 25/04/05,11:24:56,14,08,1, 11.9,1,1, 2.934, 10725.725, 481.393, 52807.500 25/04/05,11:24:56,15,08,1, 11.9,1,1, 2.934, 10725.701, 481.383, 52807.596 25/04/05,11:24:56,16,08,1, 11.9,1,1, 2.934, 10725.702, 481.385, 52807.513 25/04/05,11:24:56,17,08,1, 11.9,1,1, 2.934, 10725.681, 481.398, 52807.579 25/04/05,11:24:56,18,08,1, 11.9,1,1, 2.934, 10725.663, 481.387, 52807.552 25/04/05,11:24:56,19,08,1, 11.9,1,1, 2.934, 10725.632, 481.386, 52807.522 25/04/05,11:24:57,00,08,1, 11.9,1,1, 2.930, 10725.629, 481.386, 52807.522 25/04/05,11:24:57,01,08,1, 11.9,1,1, 2.930, 10725.586, 481.351, 52807.493 25/04/05,11:24:57,02,08,1, 11.9,1,1, 2.930, 10725.601, 481.353, 52807.522 25/04/05,11:24:57,03,08,1, 11.9,1,1, 2.930, 10725.593, 481.351, 52807.578 25/04/05,11:24:57,04,08,1, 11.9,1,1, 2.930, 10725.575, 481.353, 52807.544 25/04/05,11:24:57,05,08,1, 11.9,1,1, 2.930, 10725.585, 481.361, 52807.536 25/04/05,11:24:57,06,08,1, 11.9,1,1, 2.930, 10725.492, 481.356, 52807.530 25/04/05,11:24:57,07,08,1, 11.9,1,1, 2.930, 10725.485, 481.350, 52807.472 25/04/05,11:24:57,08,08,1, 11.9,1,1, 2.930, 10725.468, 481.371, 52807.570 25/04/05,11:24:57,09,08,1, 11.9,1,1, 2.930, 10725.503, 481.378, 52807.544 25/04/05,11:24:57,10,08,1, 11.9,1,1, 2.930, 10725.461, 481.365, 52807.740 25/04/05,11:24:57,11,08,1, 11.9,1,1, 2.930, 10725.444, 481.321, 52807.163 25/04/05,11:24:57,12,08,1, 11.9,1,1, 2.930, 10725.390, 481.377, 52807.471 25/04/05,11:24:57,13,08,1, 11.9,1,1, 2.930, 10725.376, 481.364, 52807.556 25/04/05,11:24:57,14,08,1, 11.9,1,1, 2.930, 10725.391, 481.377, 52807.518 25/04/05,11:24:57,15,08,1, 11.9,1,1, 2.930, 10725.356, 481.355, 52807.587 25/04/05,11:24:57,16,08,1, 11.9,1,1, 2.930, 10725.355, 481.366, 52807.503 25/04/05,11:24:57,17,08,1, 11.9,1,1, 2.930, 10725.330, 481.355, 52807.557 25/04/05,11:24:57,18,08,1, 11.9,1,1, 2.930, 10725.334, 481.347, 52807.563 25/04/05,11:24:57,19,08,1, 11.9,1,1, 2.930, 10725.323, 481.346, 52807.631 25/04/05,11:24:58,00,08,1, 11.9,1,1, 2.932, 10725.321, 481.346, 52807.631 25/04/05,11:24:58,01,08,1, 11.9,1,1, 2.932, 10725.239, 481.360, 52807.553 25/04/05,11:24:58,02,08,1, 11.9,1,1, 2.932, 10725.222, 481.352, 52807.480 25/04/05,11:24:58,03,08,1, 11.9,1,1, 2.932, 10725.201, 481.371, 52807.625 25/04/05,11:24:58,04,08,1, 11.9,1,1, 2.932, 10725.190, 481.358, 52807.572 25/04/05,11:24:58,05,08,1, 11.9,1,1, 2.932, 10725.155, 481.363, 52807.604 25/04/05,11:24:58,06,08,1, 11.9,1,1, 2.932, 10725.160, 481.352, 52807.599 25/04/05,11:24:58,07,08,1, 11.9,1,1, 2.932, 10725.151, 481.335, 52807.508 25/04/05,11:24:58,08,08,1, 11.9,1,1, 2.932, 10725.114, 481.351, 52807.607 25/04/05,11:24:58,09,08,1, 11.9,1,1, 2.932, 10725.089, 481.347, 52807.572 25/04/05,11:24:58,10,08,1, 11.9,1,1, 2.932, 10725.087, 481.362, 52807.570 25/04/05,11:24:58,11,08,1, 11.9,1,1, 2.932, 10725.038, 481.375, 52807.561 25/04/05,11:24:58,12,08,1, 11.9,1,1, 2.932, 10725.025, 481.371, 52807.579 25/04/05,11:24:58,13,08,1, 11.9,1,1, 2.932, 10725.027, 481.353, 52807.579 25/04/05,11:24:58,14,08,1, 11.9,1,1, 2.932, 10724.993, 481.363, 52807.533 25/04/05,11:24:58,15,08,1, 11.9,1,1, 2.932, 10724.970, 481.371, 52807.552 25/04/05,11:24:58,16,08,1, 11.9,1,1, 2.932, 10724.951, 481.380, 52807.551 25/04/05,11:24:58,17,08,1, 11.9,1,1, 2.932, 10724.930, 481.393, 52807.586 25/04/05,11:24:58,18,08,1, 11.9,1,1, 2.932, 10724.884, 481.344, 52807.564 25/04/05,11:24:58,19,08,1, 11.9,1,1, 2.932, 10724.902, 481.371, 52807.606 25/04/05,11:24:59,00,08,1, 11.9,1,1, 2.930, 10724.895, 481.371, 52807.606 25/04/05,11:24:59,01,08,1, 11.9,1,1, 2.930, 10724.799, 481.383, 52807.579 25/04/05,11:24:59,02,08,1, 11.9,1,1, 2.930, 10724.811, 481.361, 52807.559 25/04/05,11:24:59,03,08,1, 11.9,1,1, 2.930, 10724.784, 481.385, 52807.652 25/04/05,11:24:59,04,08,1, 11.9,1,1, 2.930, 10724.761, 481.374, 52807.617 25/04/05,11:24:59,05,08,1, 11.9,1,1, 2.930, 10724.739, 481.367, 52807.561 25/04/05,11:24:59,06,08,1, 11.9,1,1, 2.930, 10724.724, 481.374, 52807.613 25/04/05,11:24:59,07,08,1, 11.9,1,1, 2.930, 10724.697, 481.371, 52807.574 25/04/05,11:24:59,08,08,1, 11.9,1,1, 2.930, 10724.677, 481.366, 52807.616 25/04/05,11:24:59,09,08,1, 11.9,1,1, 2.930, 10724.644, 481.393, 52807.611 25/04/05,11:24:59,10,08,1, 11.9,1,1, 2.930, 10724.629, 481.358, 52807.527 25/04/05,11:24:59,11,08,1, 11.9,1,1, 2.930, 10724.594, 481.372, 52807.648 25/04/05,11:24:59,12,08,1, 11.9,1,1, 2.930, 10724.556, 481.365, 52807.642 25/04/05,11:24:59,13,08,1, 11.9,1,1, 2.930, 10724.557, 481.357, 52807.604 25/04/05,11:24:59,14,08,1, 11.9,1,1, 2.930, 10724.521, 481.359, 52807.592 25/04/05,11:24:59,15,08,1, 11.9,1,1, 2.930, 10724.516, 481.348, 52807.700 25/04/05,11:24:59,16,08,1, 11.9,1,1, 2.930, 10724.496, 481.333, 52807.583 25/04/05,11:24:59,17,08,1, 11.9,1,1, 2.930, 10724.475, 481.337, 52807.627 25/04/05,11:24:59,18,08,1, 11.9,1,1, 2.930, 10724.457, 481.325, 52807.591 25/04/05,11:24:59,19,08,1, 11.9,1,1, 2.930, 10724.431, 481.308, 52807.651 25/04/05,11:25:00,00,09,1, 11.9,1,1, 2.931, 10724.428, 481.308, 52807.651 25/04/05,11:25:00,01,09,1, 11.9,1,1, 2.931, 10724.404, 481.311, 52807.558 25/04/05,11:25:00,02,09,1, 11.9,1,1, 2.931, 10724.365, 481.275, 52807.558 25/04/05,11:25:00,03,09,1, 11.9,1,1, 2.931, 10724.341, 481.297, 52807.527 25/04/05,11:25:00,04,09,1, 11.9,1,1, 2.931, 10724.327, 481.282, 52807.557 25/04/05,11:25:00,05,09,1, 11.9,1,1, 2.931, 10724.324, 481.278, 52807.553 25/04/05,11:25:00,06,09,1, 11.9,1,1, 2.931, 10724.291, 481.290, 52807.599 25/04/05,11:25:00,07,09,1, 11.9,1,1, 2.931, 10724.283, 481.262, 52807.585 25/04/05,11:25:00,08,09,1, 11.9,1,1, 2.931, 10724.270, 481.222, 52807.565 25/04/05,11:25:00,09,09,1, 11.9,1,1, 2.931, 10724.246, 481.239, 52807.563 25/04/05,11:25:00,10,09,1, 11.9,1,1, 2.931, 10724.222, 481.245, 52807.583 25/04/05,11:25:00,11,09,1, 11.9,1,1, 2.931, 10724.206, 481.212, 52807.582 25/04/05,11:25:00,12,09,1, 11.9,1,1, 2.931, 10724.213, 481.230, 52807.636 25/04/05,11:25:00,13,09,1, 11.9,1,1, 2.931, 10724.185, 481.252, 52807.614 25/04/05,11:25:00,14,09,1, 11.9,1,1, 2.931, 10724.200, 481.226, 52807.605 25/04/05,11:25:00,15,09,1, 11.9,1,1, 2.931, 10724.189, 481.229, 52807.644 25/04/05,11:25:00,16,09,1, 11.9,1,1, 2.931, 10724.157, 481.236, 52807.592 25/04/05,11:25:00,17,09,1, 11.9,1,1, 2.931, 10724.134, 481.215, 52807.557 25/04/05,11:25:00,18,09,1, 11.9,1,1, 2.931, 10724.110, 481.209, 52807.621 25/04/05,11:25:00,19,09,1, 11.9,1,1, 2.931, 10724.119, 481.196, 52807.640 25/04/05,11:25:01,00,08,1, 11.9,1,1, 2.927, 10724.111, 481.196, 52807.640 25/04/05,11:25:01,01,08,1, 11.9,1,1, 2.927, 10724.085, 481.187, 52807.580 25/04/05,11:25:01,02,08,1, 11.9,1,1, 2.927, 10724.078, 481.193, 52807.573 25/04/05,11:25:01,03,08,1, 11.9,1,1, 2.927, 10724.067, 481.164, 52807.656 25/04/05,11:25:01,04,08,1, 11.9,1,1, 2.927, 10724.058, 481.200, 52807.624 25/04/05,11:25:01,05,08,1, 11.9,1,1, 2.927, 10724.065, 481.196, 52807.646 25/04/05,11:25:01,06,08,1, 11.9,1,1, 2.927, 10724.032, 481.200, 52807.578 25/04/05,11:25:01,07,08,1, 11.9,1,1, 2.927, 10724.018, 481.156, 52807.545 25/04/05,11:25:01,08,08,1, 11.9,1,1, 2.927, 10724.025, 481.175, 52807.610 25/04/05,11:25:01,09,08,1, 11.9,1,1, 2.927, 10724.021, 481.154, 52807.540 25/04/05,11:25:01,10,08,1, 11.9,1,1, 2.927, 10723.995, 481.144, 52807.591 25/04/05,11:25:01,11,08,1, 11.9,1,1, 2.927, 10724.011, 481.160, 52807.591 25/04/05,11:25:01,12,08,1, 11.9,1,1, 2.927, 10723.972, 481.159, 52807.588 25/04/05,11:25:01,13,08,1, 11.9,1,1, 2.927, 10723.948, 481.133, 52807.575 25/04/05,11:25:01,14,08,1, 11.9,1,1, 2.927, 10723.951, 481.151, 52807.627 25/04/05,11:25:01,15,08,1, 11.9,1,1, 2.927, 10723.947, 481.141, 52807.608 25/04/05,11:25:01,16,08,1, 11.9,1,1, 2.927, 10723.913, 481.148, 52807.653 25/04/05,11:25:01,17,08,1, 11.9,1,1, 2.927, 10723.919, 481.143, 52807.563 25/04/05,11:25:01,18,08,1, 11.9,1,1, 2.927, 10723.900, 481.131, 52807.623 25/04/05,11:25:01,19,08,1, 11.9,1,1, 2.927, 10723.872, 481.128, 52807.579 25/04/05,11:25:02,00,07,1, 11.8,1,1, 2.932, 10723.869, 481.128, 52807.579 25/04/05,11:25:02,01,07,1, 11.8,1,1, 2.932, 10723.873, 481.117, 52807.608 25/04/05,11:25:02,02,07,1, 11.8,1,1, 2.932, 10723.825, 481.130, 52807.581 25/04/05,11:25:02,03,07,1, 11.8,1,1, 2.932, 10723.811, 481.102, 52807.631 25/04/05,11:25:02,04,07,1, 11.8,1,1, 2.932, 10723.820, 481.128, 52807.593 25/04/05,11:25:02,05,07,1, 11.8,1,1, 2.932, 10723.799, 481.136, 52807.606 25/04/05,11:25:02,06,07,1, 11.8,1,1, 2.932, 10723.775, 481.112, 52807.577 25/04/05,11:25:02,07,07,1, 11.8,1,1, 2.932, 10723.765, 481.100, 52807.662 25/04/05,11:25:02,08,07,1, 11.8,1,1, 2.932, 10723.751, 481.120, 52807.557 25/04/05,11:25:02,09,07,1, 11.8,1,1, 2.932, 10723.731, 481.095, 52807.596 25/04/05,11:25:02,10,07,1, 11.8,1,1, 2.932, 10723.731, 481.089, 52807.642 25/04/05,11:25:02,11,07,1, 11.8,1,1, 2.932, 10723.701, 481.084, 52807.657 25/04/05,11:25:02,12,07,1, 11.8,1,1, 2.932, 10723.686, 481.098, 52807.661 25/04/05,11:25:02,13,07,1, 11.8,1,1, 2.932, 10723.682, 481.105, 52807.655 25/04/05,11:25:02,14,07,1, 11.8,1,1, 2.932, 10723.674, 481.115, 52807.563 25/04/05,11:25:02,15,07,1, 11.8,1,1, 2.932, 10723.659, 481.094, 52807.671 25/04/05,11:25:02,16,07,1, 11.8,1,1, 2.932, 10723.663, 481.103, 52807.594 25/04/05,11:25:02,17,07,1, 11.8,1,1, 2.932, 10723.633, 481.101, 52807.645 25/04/05,11:25:02,18,07,1, 11.8,1,1, 2.932, 10723.613, 481.071, 52807.554 25/04/05,11:25:02,19,07,1, 11.8,1,1, 2.932, 10723.629, 481.089, 52807.583 25/04/05,11:25:03,00,07,1, 11.9,1,1, 2.934, 10723.627, 481.089, 52807.583 25/04/05,11:25:03,01,07,1, 11.9,1,1, 2.934, 10723.579, 481.071, 52807.553 25/04/05,11:25:03,02,07,1, 11.9,1,1, 2.934, 10723.556, 481.100, 52807.602 25/04/05,11:25:03,03,07,1, 11.9,1,1, 2.934, 10723.562, 481.108, 52807.649 25/04/05,11:25:03,04,07,1, 11.9,1,1, 2.934, 10723.523, 481.103, 52807.639 25/04/05,11:25:03,05,07,1, 11.9,1,1, 2.934, 10723.549, 481.104, 52807.592 25/04/05,11:25:03,06,07,1, 11.9,1,1, 2.934, 10723.528, 481.102, 52807.721 25/04/05,11:25:03,07,07,1, 11.9,1,1, 2.934, 10723.534, 481.089, 52807.616 25/04/05,11:25:03,08,07,1, 11.9,1,1, 2.934, 10723.522, 481.092, 52807.609 25/04/05,11:25:03,09,07,1, 11.9,1,1, 2.934, 10723.497, 481.080, 52807.582 25/04/05,11:25:03,10,07,1, 11.9,1,1, 2.934, 10723.461, 481.074, 52807.611 25/04/05,11:25:03,11,07,1, 11.9,1,1, 2.934, 10723.492, 481.084, 52807.688 25/04/05,11:25:03,12,07,1, 11.9,1,1, 2.934, 10723.459, 481.088, 52807.669 25/04/05,11:25:03,13,07,1, 11.9,1,1, 2.934, 10723.429, 481.089, 52807.701 25/04/05,11:25:03,14,07,1, 11.9,1,1, 2.934, 10723.442, 481.093, 52807.632 25/04/05,11:25:03,15,07,1, 11.9,1,1, 2.934, 10723.422, 481.099, 52807.621 25/04/05,11:25:03,16,07,1, 11.9,1,1, 2.934, 10723.409, 481.098, 52807.688 25/04/05,11:25:03,17,07,1, 11.9,1,1, 2.934, 10723.424, 481.095, 52807.641 25/04/05,11:25:03,18,07,1, 11.9,1,1, 2.934, 10723.392, 481.094, 52807.655 25/04/05,11:25:03,19,07,1, 11.9,1,1, 2.934, 10723.366, 481.065, 52807.630 25/04/05,11:25:04,00,07,1, 11.8,1,1, 2.931, 10723.360, 481.065, 52807.630 25/04/05,11:25:04,01,07,1, 11.8,1,1, 2.931, 10723.385, 481.068, 52807.656 25/04/05,11:25:04,02,07,1, 11.8,1,1, 2.931, 10723.376, 481.069, 52807.689 25/04/05,11:25:04,03,07,1, 11.8,1,1, 2.931, 10723.359, 481.085, 52807.646 25/04/05,11:25:04,04,07,1, 11.8,1,1, 2.931, 10723.369, 481.098, 52807.694 25/04/05,11:25:04,05,07,1, 11.8,1,1, 2.931, 10723.340, 481.074, 52807.692 25/04/05,11:25:04,06,07,1, 11.8,1,1, 2.931, 10723.311, 481.068, 52807.695 25/04/05,11:25:04,07,07,1, 11.8,1,1, 2.931, 10723.328, 481.071, 52807.672 25/04/05,11:25:04,08,07,1, 11.8,1,1, 2.931, 10723.316, 481.060, 52807.687 25/04/05,11:25:04,09,07,1, 11.8,1,1, 2.931, 10723.272, 481.035, 52807.696 25/04/05,11:25:04,10,07,1, 11.8,1,1, 2.931, 10723.307, 481.051, 52807.615 25/04/05,11:25:04,11,07,1, 11.8,1,1, 2.931, 10723.248, 481.038, 52807.659 25/04/05,11:25:04,12,07,1, 11.8,1,1, 2.931, 10723.278, 481.051, 52807.601 25/04/05,11:25:04,13,07,1, 11.8,1,1, 2.931, 10723.257, 481.044, 52807.684 25/04/05,11:25:04,14,07,1, 11.8,1,1, 2.931, 10723.249, 481.054, 52807.700 25/04/05,11:25:04,15,07,1, 11.8,1,1, 2.931, 10723.223, 481.047, 52807.647 25/04/05,11:25:04,16,07,1, 11.8,1,1, 2.931, 10723.236, 481.043, 52807.696 25/04/05,11:25:04,17,07,1, 11.8,1,1, 2.931, 10723.210, 481.048, 52807.661 25/04/05,11:25:04,18,07,1, 11.8,1,1, 2.931, 10723.212, 481.025, 52807.711 25/04/05,11:25:04,19,07,1, 11.8,1,1, 2.931, 10723.182, 481.035, 52807.720 25/04/05,11:25:05,00,07,1, 11.9,1,1, 2.936, 10723.176, 481.035, 52807.720 25/04/05,11:25:05,01,07,1, 11.9,1,1, 2.936, 10723.163, 481.011, 52807.700 25/04/05,11:25:05,02,07,1, 11.9,1,1, 2.936, 10723.133, 481.010, 52807.700 25/04/05,11:25:05,03,07,1, 11.9,1,1, 2.936, 10723.133, 481.019, 52807.706 25/04/05,11:25:05,04,07,1, 11.9,1,1, 2.936, 10723.196, 481.031, 52807.554 25/04/05,11:25:05,05,07,1, 11.9,1,1, 2.936, 10723.126, 481.049, 52807.793 25/04/05,11:25:05,06,07,1, 11.9,1,1, 2.936, 10723.136, 481.047, 52807.809 25/04/05,11:25:05,07,07,1, 11.9,1,1, 2.936, 10723.124, 481.003, 52807.541 25/04/05,11:25:05,08,07,1, 11.9,1,1, 2.936, 10723.073, 481.008, 52807.718 25/04/05,11:25:05,09,07,1, 11.9,1,1, 2.936, 10723.049, 480.993, 52807.694 25/04/05,11:25:05,10,07,1, 11.9,1,1, 2.936, 10722.996, 480.986, 52807.648 25/04/05,11:25:05,11,07,1, 11.9,1,1, 2.936, 10723.044, 480.988, 52807.709 25/04/05,11:25:05,12,07,1, 11.9,1,1, 2.936, 10723.010, 481.020, 52807.663 25/04/05,11:25:05,13,07,1, 11.9,1,1, 2.936, 10723.010, 480.989, 52807.707 25/04/05,11:25:05,14,07,1, 11.9,1,1, 2.936, 10723.008, 481.034, 52807.680 25/04/05,11:25:05,15,07,1, 11.9,1,1, 2.936, 10722.972, 481.037, 52807.760 25/04/05,11:25:05,16,07,1, 11.9,1,1, 2.936, 10722.960, 481.012, 52807.709 25/04/05,11:25:05,17,07,1, 11.9,1,1, 2.936, 10722.962, 481.017, 52807.652 25/04/05,11:25:05,18,07,1, 11.9,1,1, 2.936, 10722.909, 481.014, 52807.751 25/04/05,11:25:05,19,07,1, 11.9,1,1, 2.936, 10722.910, 480.988, 52807.688 25/04/05,11:25:06,00,07,1, 11.9,1,1, 2.931, 10722.909, 480.988, 52807.688 25/04/05,11:25:06,01,07,1, 11.9,1,1, 2.931, 10722.862, 481.019, 52807.935 25/04/05,11:25:06,02,07,1, 11.9,1,1, 2.931, 10722.846, 480.995, 52807.781 25/04/05,11:25:06,03,07,1, 11.9,1,1, 2.931, 10722.846, 481.005, 52807.756 25/04/05,11:25:06,04,07,1, 11.9,1,1, 2.931, 10722.835, 480.998, 52807.769 25/04/05,11:25:06,05,07,1, 11.9,1,1, 2.931, 10722.800, 481.007, 52807.663 25/04/05,11:25:06,06,07,1, 11.9,1,1, 2.931, 10722.805, 480.996, 52807.676 25/04/05,11:25:06,07,07,1, 11.9,1,1, 2.931, 10722.802, 480.966, 52807.737 25/04/05,11:25:06,08,07,1, 11.9,1,1, 2.931, 10722.768, 480.948, 52807.701 25/04/05,11:25:06,09,07,1, 11.9,1,1, 2.931, 10722.731, 480.946, 52807.674 25/04/05,11:25:06,10,07,1, 11.9,1,1, 2.931, 10722.708, 480.931, 52807.679 25/04/05,11:25:06,11,07,1, 11.9,1,1, 2.931, 10722.687, 480.921, 52807.692 25/04/05,11:25:06,12,07,1, 11.9,1,1, 2.931, 10722.698, 480.944, 52807.698 25/04/05,11:25:06,13,07,1, 11.9,1,1, 2.931, 10722.678, 480.946, 52807.648 25/04/05,11:25:06,14,07,1, 11.9,1,1, 2.931, 10722.664, 480.929, 52807.675 25/04/05,11:25:06,15,07,1, 11.9,1,1, 2.931, 10722.644, 480.927, 52807.649 25/04/05,11:25:06,16,07,1, 11.9,1,1, 2.931, 10722.640, 480.931, 52807.679 25/04/05,11:25:06,17,07,1, 11.9,1,1, 2.931, 10722.629, 480.921, 52807.682 25/04/05,11:25:06,18,07,1, 11.9,1,1, 2.931, 10722.642, 480.890, 52807.440 25/04/05,11:25:06,19,07,1, 11.9,1,1, 2.931, 10722.603, 480.891, 52807.685 25/04/05,11:25:07,00,07,1, 11.9,1,1, 2.930, 10722.600, 480.891, 52807.685 25/04/05,11:25:07,01,07,1, 11.9,1,1, 2.930, 10722.550, 480.875, 52807.627 25/04/05,11:25:07,02,07,1, 11.9,1,1, 2.930, 10722.548, 480.873, 52807.657 25/04/05,11:25:07,03,07,1, 11.9,1,1, 2.930, 10722.516, 480.899, 52807.774 25/04/05,11:25:07,04,07,1, 11.9,1,1, 2.930, 10722.483, 480.894, 52807.728 25/04/05,11:25:07,05,07,1, 11.9,1,1, 2.930, 10722.474, 480.866, 52807.736 25/04/05,11:25:07,06,07,1, 11.9,1,1, 2.930, 10722.472, 480.886, 52807.689 25/04/05,11:25:07,07,07,1, 11.9,1,1, 2.930, 10722.425, 480.878, 52807.675 25/04/05,11:25:07,08,07,1, 11.9,1,1, 2.930, 10722.428, 480.876, 52807.732 25/04/05,11:25:07,09,07,1, 11.9,1,1, 2.930, 10722.413, 480.866, 52807.702 25/04/05,11:25:07,10,07,1, 11.9,1,1, 2.930, 10722.388, 480.847, 52807.671 25/04/05,11:25:07,11,07,1, 11.9,1,1, 2.930, 10722.357, 480.823, 52807.693 25/04/05,11:25:07,12,07,1, 11.9,1,1, 2.930, 10722.358, 480.839, 52807.750 25/04/05,11:25:07,13,07,1, 11.9,1,1, 2.930, 10722.345, 480.840, 52807.668 25/04/05,11:25:07,14,07,1, 11.9,1,1, 2.930, 10722.301, 480.853, 52807.730 25/04/05,11:25:07,15,07,1, 11.9,1,1, 2.930, 10722.321, 480.871, 52807.643 25/04/05,11:25:07,16,07,1, 11.9,1,1, 2.930, 10722.290, 480.844, 52807.646 25/04/05,11:25:07,17,07,1, 11.9,1,1, 2.930, 10722.284, 480.862, 52807.651 25/04/05,11:25:07,18,07,1, 11.9,1,1, 2.930, 10722.278, 480.847, 52807.678 25/04/05,11:25:07,19,07,1, 11.9,1,1, 2.930, 10722.267, 480.825, 52807.452 25/04/05,11:25:08,00,08,1, 12.0,1,1, 2.933, 10722.266, 480.825, 52807.452 25/04/05,11:25:08,01,08,1, 12.0,1,1, 2.933, 10722.226, 480.815, 52807.648 25/04/05,11:25:08,02,08,1, 12.0,1,1, 2.933, 10722.219, 480.826, 52807.689 25/04/05,11:25:08,03,08,1, 12.0,1,1, 2.933, 10722.188, 480.824, 52807.700 25/04/05,11:25:08,04,08,1, 12.0,1,1, 2.933, 10722.179, 480.854, 52807.769 25/04/05,11:25:08,05,08,1, 12.0,1,1, 2.933, 10722.163, 480.841, 52807.730 25/04/05,11:25:08,06,08,1, 12.0,1,1, 2.933, 10722.158, 480.833, 52807.736 25/04/05,11:25:08,07,08,1, 12.0,1,1, 2.933, 10722.115, 480.824, 52807.703 25/04/05,11:25:08,08,08,1, 12.0,1,1, 2.933, 10722.125, 480.837, 52807.714 25/04/05,11:25:08,09,08,1, 12.0,1,1, 2.933, 10722.095, 480.822, 52807.616 25/04/05,11:25:08,10,08,1, 12.0,1,1, 2.933, 10722.102, 480.805, 52807.687 25/04/05,11:25:08,11,08,1, 12.0,1,1, 2.933, 10722.050, 480.821, 52807.669 25/04/05,11:25:08,12,08,1, 12.0,1,1, 2.933, 10722.071, 480.812, 52807.713 25/04/05,11:25:08,13,08,1, 12.0,1,1, 2.933, 10722.061, 480.814, 52807.640 25/04/05,11:25:08,14,08,1, 12.0,1,1, 2.933, 10722.061, 480.850, 52807.667 25/04/05,11:25:08,15,08,1, 12.0,1,1, 2.933, 10722.059, 480.816, 52807.633 25/04/05,11:25:08,16,08,1, 12.0,1,1, 2.933, 10722.048, 480.825, 52807.694 25/04/05,11:25:08,17,08,1, 12.0,1,1, 2.933, 10722.025, 480.832, 52807.635 25/04/05,11:25:08,18,08,1, 12.0,1,1, 2.933, 10722.031, 480.822, 52807.751 25/04/05,11:25:08,19,08,1, 12.0,1,1, 2.933, 10722.014, 480.781, 52807.709 25/04/05,11:25:09,00,07,1, 11.9,1,1, 2.934, 10722.008, 480.781, 52807.709 25/04/05,11:25:09,01,07,1, 11.9,1,1, 2.934, 10722.017, 480.818, 52807.723 25/04/05,11:25:09,02,07,1, 11.9,1,1, 2.934, 10722.003, 480.799, 52807.709 25/04/05,11:25:09,03,07,1, 11.9,1,1, 2.934, 10722.012, 480.814, 52807.722 25/04/05,11:25:09,04,07,1, 11.9,1,1, 2.934, 10722.004, 480.805, 52807.731 25/04/05,11:25:09,05,07,1, 11.9,1,1, 2.934, 10721.997, 480.791, 52807.792 25/04/05,11:25:09,06,07,1, 11.9,1,1, 2.934, 10721.974, 480.816, 52807.708 25/04/05,11:25:09,07,07,1, 11.9,1,1, 2.934, 10721.967, 480.832, 52807.680 25/04/05,11:25:09,08,07,1, 11.9,1,1, 2.934, 10722.014, 480.803, 52807.712 25/04/05,11:25:09,09,07,1, 11.9,1,1, 2.934, 10721.990, 480.807, 52807.770 25/04/05,11:25:09,10,07,1, 11.9,1,1, 2.934, 10721.967, 480.782, 52807.680 25/04/05,11:25:09,11,07,1, 11.9,1,1, 2.934, 10721.951, 480.770, 52807.733 25/04/05,11:25:09,12,07,1, 11.9,1,1, 2.934, 10721.966, 480.798, 52807.705 25/04/05,11:25:09,13,07,1, 11.9,1,1, 2.934, 10721.952, 480.797, 52807.717 25/04/05,11:25:09,14,07,1, 11.9,1,1, 2.934, 10721.953, 480.790, 52807.775 25/04/05,11:25:09,15,07,1, 11.9,1,1, 2.934, 10721.937, 480.807, 52807.759 25/04/05,11:25:09,16,07,1, 11.9,1,1, 2.934, 10721.963, 480.817, 52807.822 25/04/05,11:25:09,17,07,1, 11.9,1,1, 2.934, 10721.955, 480.811, 52807.741 25/04/05,11:25:09,18,07,1, 11.9,1,1, 2.934, 10721.953, 480.795, 52807.756 25/04/05,11:25:09,19,07,1, 11.9,1,1, 2.934, 10721.937, 480.779, 52807.744 25/04/05,11:25:10,00,08,1, 11.9,1,1, 2.928, 10721.933, 480.779, 52807.744 25/04/05,11:25:10,01,08,1, 11.9,1,1, 2.928, 10721.953, 480.810, 52807.731 25/04/05,11:25:10,02,08,1, 11.9,1,1, 2.928, 10721.951, 480.790, 52807.759 25/04/05,11:25:10,03,08,1, 11.9,1,1, 2.928, 10721.931, 480.796, 52807.738 25/04/05,11:25:10,04,08,1, 11.9,1,1, 2.928, 10721.948, 480.820, 52807.827 25/04/05,11:25:10,05,08,1, 11.9,1,1, 2.928, 10721.924, 480.818, 52807.740 25/04/05,11:25:10,06,08,1, 11.9,1,1, 2.928, 10721.915, 480.833, 52807.799 25/04/05,11:25:10,07,08,1, 11.9,1,1, 2.928, 10721.917, 480.808, 52807.790 25/04/05,11:25:10,08,08,1, 11.9,1,1, 2.928, 10721.905, 480.832, 52807.720 25/04/05,11:25:10,09,08,1, 11.9,1,1, 2.928, 10721.907, 480.796, 52807.663 25/04/05,11:25:10,10,08,1, 11.9,1,1, 2.928, 10721.899, 480.779, 52807.740 25/04/05,11:25:10,11,08,1, 11.9,1,1, 2.928, 10721.885, 480.799, 52807.735 25/04/05,11:25:10,12,08,1, 11.9,1,1, 2.928, 10721.858, 480.795, 52807.696 25/04/05,11:25:10,13,08,1, 11.9,1,1, 2.928, 10721.896, 480.805, 52807.745 25/04/05,11:25:10,14,08,1, 11.9,1,1, 2.928, 10721.877, 480.807, 52807.766 25/04/05,11:25:10,15,08,1, 11.9,1,1, 2.928, 10721.854, 480.832, 52807.796 25/04/05,11:25:10,16,08,1, 11.9,1,1, 2.928, 10721.864, 480.807, 52807.785 25/04/05,11:25:10,17,08,1, 11.9,1,1, 2.928, 10721.821, 480.820, 52807.773 25/04/05,11:25:10,18,08,1, 11.9,1,1, 2.928, 10721.846, 480.799, 52807.710 25/04/05,11:25:10,19,08,1, 11.9,1,1, 2.928, 10721.812, 480.805, 52807.680 25/04/05,11:25:11,00,07,1, 11.9,1,1, 2.931, 10721.807, 480.805, 52807.680 25/04/05,11:25:11,01,07,1, 11.9,1,1, 2.931, 10721.814, 480.801, 52807.710 25/04/05,11:25:11,02,07,1, 11.9,1,1, 2.931, 10721.819, 480.804, 52807.759 25/04/05,11:25:11,03,07,1, 11.9,1,1, 2.931, 10721.799, 480.840, 52807.794 25/04/05,11:25:11,04,07,1, 11.9,1,1, 2.931, 10721.801, 480.820, 52807.780 25/04/05,11:25:11,05,07,1, 11.9,1,1, 2.931, 10721.778, 480.819, 52807.813 25/04/05,11:25:11,06,07,1, 11.9,1,1, 2.931, 10721.776, 480.848, 52807.792 25/04/05,11:25:11,07,07,1, 11.9,1,1, 2.931, 10721.780, 480.815, 52807.770 25/04/05,11:25:11,08,07,1, 11.9,1,1, 2.931, 10721.758, 480.824, 52807.765 25/04/05,11:25:11,09,07,1, 11.9,1,1, 2.931, 10721.752, 480.817, 52807.748 25/04/05,11:25:11,10,07,1, 11.9,1,1, 2.931, 10721.739, 480.814, 52807.795 25/04/05,11:25:11,11,07,1, 11.9,1,1, 2.931, 10721.726, 480.817, 52807.759 25/04/05,11:25:11,12,07,1, 11.9,1,1, 2.931, 10721.730, 480.834, 52807.767 25/04/05,11:25:11,13,07,1, 11.9,1,1, 2.931, 10721.756, 480.835, 52807.765 25/04/05,11:25:11,14,07,1, 11.9,1,1, 2.931, 10721.722, 480.852, 52807.834 25/04/05,11:25:11,15,07,1, 11.9,1,1, 2.931, 10721.730, 480.831, 52807.815 25/04/05,11:25:11,16,07,1, 11.9,1,1, 2.931, 10721.704, 480.846, 52807.804 25/04/05,11:25:11,17,07,1, 11.9,1,1, 2.931, 10721.707, 480.836, 52807.769 25/04/05,11:25:11,18,07,1, 11.9,1,1, 2.931, 10721.693, 480.829, 52807.777 25/04/05,11:25:11,19,07,1, 11.9,1,1, 2.931, 10721.671, 480.823, 52807.726 25/04/05,11:25:12,00,06,1, 11.9,1,1, 2.934, 10721.666, 480.823, 52807.726 25/04/05,11:25:12,01,06,1, 11.9,1,1, 2.934, 10721.677, 480.817, 52807.729 25/04/05,11:25:12,02,06,1, 11.9,1,1, 2.934, 10721.663, 480.839, 52807.741 25/04/05,11:25:12,03,06,1, 11.9,1,1, 2.934, 10721.646, 480.848, 52807.718 25/04/05,11:25:12,04,06,1, 11.9,1,1, 2.934, 10721.645, 480.833, 52807.745 25/04/05,11:25:12,05,06,1, 11.9,1,1, 2.934, 10721.630, 480.837, 52807.725 25/04/05,11:25:12,06,06,1, 11.9,1,1, 2.934, 10721.640, 480.850, 52807.736 25/04/05,11:25:12,07,06,1, 11.9,1,1, 2.934, 10721.575, 480.839, 52807.828 25/04/05,11:25:12,08,06,1, 11.9,1,1, 2.934, 10721.565, 480.873, 52807.828 25/04/05,11:25:12,09,06,1, 11.9,1,1, 2.934, 10721.569, 480.845, 52807.877 25/04/05,11:25:12,10,06,1, 11.9,1,1, 2.934, 10721.555, 480.866, 52807.741 25/04/05,11:25:12,11,06,1, 11.9,1,1, 2.934, 10721.544, 480.839, 52807.762 25/04/05,11:25:12,12,06,1, 11.9,1,1, 2.934, 10721.549, 480.843, 52807.758 25/04/05,11:25:12,13,06,1, 11.9,1,1, 2.934, 10721.521, 480.875, 52807.803 25/04/05,11:25:12,14,06,1, 11.9,1,1, 2.934, 10721.493, 480.862, 52807.731 25/04/05,11:25:12,15,06,1, 11.9,1,1, 2.934, 10721.524, 480.877, 52807.822 25/04/05,11:25:12,16,06,1, 11.9,1,1, 2.934, 10721.503, 480.885, 52807.779 25/04/05,11:25:12,17,06,1, 11.9,1,1, 2.934, 10721.466, 480.881, 52807.807 25/04/05,11:25:12,18,06,1, 11.9,1,1, 2.934, 10721.476, 480.884, 52807.814 25/04/05,11:25:12,19,06,1, 11.9,1,1, 2.934, 10721.452, 480.866, 52807.810 25/04/05,11:25:13,00,06,1, 11.9,1,1, 2.933, 10721.449, 480.866, 52807.810 25/04/05,11:25:13,01,06,1, 11.9,1,1, 2.933, 10721.410, 480.895, 52807.799 25/04/05,11:25:13,02,06,1, 11.9,1,1, 2.933, 10721.411, 480.912, 52807.816 25/04/05,11:25:13,03,06,1, 11.9,1,1, 2.933, 10721.388, 480.899, 52807.809 25/04/05,11:25:13,04,06,1, 11.9,1,1, 2.933, 10721.392, 480.919, 52807.831 25/04/05,11:25:13,05,06,1, 11.9,1,1, 2.933, 10721.364, 480.943, 52807.815 25/04/05,11:25:13,06,06,1, 11.9,1,1, 2.933, 10721.345, 480.910, 52807.827 25/04/05,11:25:13,07,06,1, 11.9,1,1, 2.933, 10721.341, 480.933, 52807.837 25/04/05,11:25:13,08,06,1, 11.9,1,1, 2.933, 10721.342, 480.928, 52807.831 25/04/05,11:25:13,09,06,1, 11.9,1,1, 2.933, 10721.313, 480.931, 52807.842 25/04/05,11:25:13,10,06,1, 11.9,1,1, 2.933, 10721.303, 480.939, 52807.888 25/04/05,11:25:13,11,06,1, 11.9,1,1, 2.933, 10721.299, 480.951, 52807.858 25/04/05,11:25:13,12,06,1, 11.9,1,1, 2.933, 10721.264, 480.966, 52807.872 25/04/05,11:25:13,13,06,1, 11.9,1,1, 2.933, 10721.277, 480.977, 52807.833 25/04/05,11:25:13,14,06,1, 11.9,1,1, 2.933, 10721.228, 480.990, 52807.878 25/04/05,11:25:13,15,06,1, 11.9,1,1, 2.933, 10721.250, 481.000, 52807.823 25/04/05,11:25:13,16,06,1, 11.9,1,1, 2.933, 10721.218, 480.997, 52807.817 25/04/05,11:25:13,17,06,1, 11.9,1,1, 2.933, 10721.251, 480.993, 52807.874 25/04/05,11:25:13,18,06,1, 11.9,1,1, 2.933, 10721.213, 480.990, 52807.800 25/04/05,11:25:13,19,06,1, 11.9,1,1, 2.933, 10721.189, 480.976, 52807.894 25/04/05,11:25:14,00,06,1, 11.9,1,1, 2.930, 10721.182, 480.976, 52807.894 25/04/05,11:25:14,01,06,1, 11.9,1,1, 2.930, 10721.223, 481.024, 52807.842 25/04/05,11:25:14,02,06,1, 11.9,1,1, 2.930, 10721.177, 481.025, 52807.610 25/04/05,11:25:14,03,06,1, 11.9,1,1, 2.930, 10721.155, 481.053, 52808.000 25/04/05,11:25:14,04,06,1, 11.9,1,1, 2.930, 10721.136, 481.027, 52807.857 25/04/05,11:25:14,05,06,1, 11.9,1,1, 2.930, 10721.128, 481.057, 52807.907 25/04/05,11:25:14,06,06,1, 11.9,1,1, 2.930, 10721.128, 481.062, 52807.921 25/04/05,11:25:14,07,06,1, 11.9,1,1, 2.930, 10721.126, 481.058, 52807.850 25/04/05,11:25:14,08,06,1, 11.9,1,1, 2.930, 10721.078, 481.084, 52807.888 25/04/05,11:25:14,09,06,1, 11.9,1,1, 2.930, 10721.060, 481.097, 52807.910 25/04/05,11:25:14,10,06,1, 11.9,1,1, 2.930, 10721.071, 481.103, 52807.896 25/04/05,11:25:14,11,06,1, 11.9,1,1, 2.930, 10721.058, 481.096, 52807.857 25/04/05,11:25:14,12,06,1, 11.9,1,1, 2.930, 10721.058, 481.138, 52807.882 25/04/05,11:25:14,13,06,1, 11.9,1,1, 2.930, 10721.050, 481.166, 52807.955 25/04/05,11:25:14,14,06,1, 11.9,1,1, 2.930, 10721.034, 481.143, 52807.951 25/04/05,11:25:14,15,06,1, 11.9,1,1, 2.930, 10721.052, 481.124, 52807.941 25/04/05,11:25:14,16,06,1, 11.9,1,1, 2.930, 10721.033, 481.150, 52807.876 25/04/05,11:25:14,17,06,1, 11.9,1,1, 2.930, 10720.999, 481.145, 52807.864 25/04/05,11:25:14,18,06,1, 11.9,1,1, 2.930, 10720.996, 481.151, 52807.867 25/04/05,11:25:14,19,06,1, 11.9,1,1, 2.930, 10720.994, 481.175, 52807.889 25/04/05,11:25:15,00,06,1, 11.8,1,1, 2.934, 10720.990, 481.175, 52807.889 25/04/05,11:25:15,01,06,1, 11.8,1,1, 2.934, 10720.954, 481.195, 52807.930 25/04/05,11:25:15,02,06,1, 11.8,1,1, 2.934, 10720.975, 481.205, 52807.940 25/04/05,11:25:15,03,06,1, 11.8,1,1, 2.934, 10720.963, 481.226, 52807.956 25/04/05,11:25:15,04,06,1, 11.8,1,1, 2.934, 10720.961, 481.206, 52807.997 25/04/05,11:25:15,05,06,1, 11.8,1,1, 2.934, 10720.916, 481.202, 52807.917 25/04/05,11:25:15,06,06,1, 11.8,1,1, 2.934, 10720.906, 481.250, 52808.047 25/04/05,11:25:15,07,06,1, 11.8,1,1, 2.934, 10720.901, 481.227, 52807.870 25/04/05,11:25:15,08,06,1, 11.8,1,1, 2.934, 10720.908, 481.266, 52807.957 25/04/05,11:25:15,09,06,1, 11.8,1,1, 2.934, 10720.908, 481.253, 52807.910 25/04/05,11:25:15,10,06,1, 11.8,1,1, 2.934, 10720.898, 481.251, 52807.961 25/04/05,11:25:15,11,06,1, 11.8,1,1, 2.934, 10720.888, 481.279, 52807.986 25/04/05,11:25:15,12,06,1, 11.8,1,1, 2.934, 10720.889, 481.296, 52808.018 25/04/05,11:25:15,13,06,1, 11.8,1,1, 2.934, 10720.864, 481.289, 52807.984 25/04/05,11:25:15,14,06,1, 11.8,1,1, 2.934, 10720.846, 481.281, 52807.971 25/04/05,11:25:15,15,06,1, 11.8,1,1, 2.934, 10720.832, 481.297, 52807.900 25/04/05,11:25:15,16,06,1, 11.8,1,1, 2.934, 10720.852, 481.279, 52807.842 25/04/05,11:25:15,17,06,1, 11.8,1,1, 2.934, 10720.829, 481.313, 52807.970 25/04/05,11:25:15,18,06,1, 11.8,1,1, 2.934, 10720.824, 481.321, 52807.904 25/04/05,11:25:15,19,06,1, 11.8,1,1, 2.934, 10720.832, 481.330, 52807.997 25/04/05,11:25:16,00,07,1, 11.9,1,1, 2.936, 10720.831, 481.330, 52807.997 25/04/05,11:25:16,01,07,1, 11.9,1,1, 2.936, 10720.793, 481.351, 52807.928 25/04/05,11:25:16,02,07,1, 11.9,1,1, 2.936, 10720.767, 481.335, 52807.932 25/04/05,11:25:16,03,07,1, 11.9,1,1, 2.936, 10720.768, 481.347, 52807.996 25/04/05,11:25:16,04,07,1, 11.9,1,1, 2.936, 10720.752, 481.361, 52807.918 25/04/05,11:25:16,05,07,1, 11.9,1,1, 2.936, 10720.724, 481.343, 52807.984 25/04/05,11:25:16,06,07,1, 11.9,1,1, 2.936, 10720.704, 481.348, 52807.894 25/04/05,11:25:16,07,07,1, 11.9,1,1, 2.936, 10720.703, 481.385, 52807.913 25/04/05,11:25:16,08,07,1, 11.9,1,1, 2.936, 10720.680, 481.413, 52807.998 25/04/05,11:25:16,09,07,1, 11.9,1,1, 2.936, 10720.656, 481.427, 52808.202 25/04/05,11:25:16,10,07,1, 11.9,1,1, 2.936, 10720.659, 481.431, 52808.063 25/04/05,11:25:16,11,07,1, 11.9,1,1, 2.936, 10720.649, 481.439, 52807.995 25/04/05,11:25:16,12,07,1, 11.9,1,1, 2.936, 10720.656, 481.449, 52808.003 25/04/05,11:25:16,13,07,1, 11.9,1,1, 2.936, 10720.659, 481.425, 52807.949 25/04/05,11:25:16,14,07,1, 11.9,1,1, 2.936, 10720.627, 481.427, 52808.033 25/04/05,11:25:16,15,07,1, 11.9,1,1, 2.936, 10720.619, 481.417, 52807.923 25/04/05,11:25:16,16,07,1, 11.9,1,1, 2.936, 10720.635, 481.437, 52807.929 25/04/05,11:25:16,17,07,1, 11.9,1,1, 2.936, 10720.611, 481.470, 52807.982 25/04/05,11:25:16,18,07,1, 11.9,1,1, 2.936, 10720.606, 481.462, 52807.994 25/04/05,11:25:16,19,07,1, 11.9,1,1, 2.936, 10720.579, 481.480, 52807.939 25/04/05,11:25:17,00,07,1, 11.9,1,1, 2.930, 10720.572, 481.480, 52807.939 25/04/05,11:25:17,01,07,1, 11.9,1,1, 2.930, 10720.580, 481.502, 52808.063 25/04/05,11:25:17,02,07,1, 11.9,1,1, 2.930, 10720.538, 481.474, 52807.980 25/04/05,11:25:17,03,07,1, 11.9,1,1, 2.930, 10720.559, 481.493, 52807.914 25/04/05,11:25:17,04,07,1, 11.9,1,1, 2.930, 10720.543, 481.501, 52808.010 25/04/05,11:25:17,05,07,1, 11.9,1,1, 2.930, 10720.544, 481.503, 52807.935 25/04/05,11:25:17,06,07,1, 11.9,1,1, 2.930, 10720.525, 481.510, 52807.936 25/04/05,11:25:17,07,07,1, 11.9,1,1, 2.930, 10720.543, 481.522, 52807.991 25/04/05,11:25:17,08,07,1, 11.9,1,1, 2.930, 10720.493, 481.526, 52807.938 25/04/05,11:25:17,09,07,1, 11.9,1,1, 2.930, 10720.513, 481.539, 52808.048 25/04/05,11:25:17,10,07,1, 11.9,1,1, 2.930, 10720.492, 481.541, 52808.019 25/04/05,11:25:17,11,07,1, 11.9,1,1, 2.930, 10720.494, 481.543, 52808.018 25/04/05,11:25:17,12,07,1, 11.9,1,1, 2.930, 10720.491, 481.548, 52807.939 25/04/05,11:25:17,13,07,1, 11.9,1,1, 2.930, 10720.474, 481.536, 52807.929 25/04/05,11:25:17,14,07,1, 11.9,1,1, 2.930, 10720.469, 481.517, 52808.024 25/04/05,11:25:17,15,07,1, 11.9,1,1, 2.930, 10720.464, 481.541, 52807.960 25/04/05,11:25:17,16,07,1, 11.9,1,1, 2.930, 10720.449, 481.565, 52808.042 25/04/05,11:25:17,17,07,1, 11.9,1,1, 2.930, 10720.448, 481.564, 52808.012 25/04/05,11:25:17,18,07,1, 11.9,1,1, 2.930, 10720.446, 481.582, 52808.027 25/04/05,11:25:17,19,07,1, 11.9,1,1, 2.930, 10720.448, 481.573, 52807.951 25/04/05,11:25:18,00,07,1, 12.0,1,1, 2.936, 10720.447, 481.573, 52807.951 25/04/05,11:25:18,01,07,1, 12.0,1,1, 2.936, 10720.420, 481.588, 52807.910 25/04/05,11:25:18,02,07,1, 12.0,1,1, 2.936, 10720.416, 481.601, 52807.893 25/04/05,11:25:18,03,07,1, 12.0,1,1, 2.936, 10720.390, 481.599, 52807.920 25/04/05,11:25:18,04,07,1, 12.0,1,1, 2.936, 10720.395, 481.583, 52807.891 25/04/05,11:25:18,05,07,1, 12.0,1,1, 2.936, 10720.367, 481.601, 52808.015 25/04/05,11:25:18,06,07,1, 12.0,1,1, 2.936, 10720.370, 481.617, 52807.944 25/04/05,11:25:18,07,07,1, 12.0,1,1, 2.936, 10720.354, 481.598, 52808.012 25/04/05,11:25:18,08,07,1, 12.0,1,1, 2.936, 10720.345, 481.629, 52808.032 25/04/05,11:25:18,09,07,1, 12.0,1,1, 2.936, 10720.352, 481.650, 52807.973 25/04/05,11:25:18,10,07,1, 12.0,1,1, 2.936, 10720.354, 481.636, 52808.003 25/04/05,11:25:18,11,07,1, 12.0,1,1, 2.936, 10720.306, 481.623, 52808.018 25/04/05,11:25:18,12,07,1, 12.0,1,1, 2.936, 10720.313, 481.654, 52807.993 25/04/05,11:25:18,13,07,1, 12.0,1,1, 2.936, 10720.303, 481.646, 52807.983 25/04/05,11:25:18,14,07,1, 12.0,1,1, 2.936, 10720.305, 481.645, 52807.951 25/04/05,11:25:18,15,07,1, 12.0,1,1, 2.936, 10720.295, 481.645, 52807.953 25/04/05,11:25:18,16,07,1, 12.0,1,1, 2.936, 10720.274, 481.676, 52807.985 25/04/05,11:25:18,17,07,1, 12.0,1,1, 2.936, 10720.285, 481.677, 52808.020 25/04/05,11:25:18,18,07,1, 12.0,1,1, 2.936, 10720.271, 481.701, 52807.991 25/04/05,11:25:18,19,07,1, 12.0,1,1, 2.936, 10720.266, 481.713, 52808.012 25/04/05,11:25:19,00,07,1, 11.9,1,1, 2.933, 10720.264, 481.713, 52808.012 25/04/05,11:25:19,01,07,1, 11.9,1,1, 2.933, 10720.247, 481.688, 52808.030 25/04/05,11:25:19,02,07,1, 11.9,1,1, 2.933, 10720.237, 481.683, 52807.932 25/04/05,11:25:19,03,07,1, 11.9,1,1, 2.933, 10720.187, 481.705, 52807.993 25/04/05,11:25:19,04,07,1, 11.9,1,1, 2.933, 10720.193, 481.711, 52808.028 25/04/05,11:25:19,05,07,1, 11.9,1,1, 2.933, 10720.206, 481.719, 52808.046 25/04/05,11:25:19,06,07,1, 11.9,1,1, 2.933, 10720.183, 481.728, 52807.974 25/04/05,11:25:19,07,07,1, 11.9,1,1, 2.933, 10720.178, 481.749, 52808.001 25/04/05,11:25:19,08,07,1, 11.9,1,1, 2.933, 10720.152, 481.767, 52808.010 25/04/05,11:25:19,09,07,1, 11.9,1,1, 2.933, 10720.136, 481.762, 52807.989 25/04/05,11:25:19,10,07,1, 11.9,1,1, 2.933, 10720.140, 481.764, 52807.973 25/04/05,11:25:19,11,07,1, 11.9,1,1, 2.933, 10720.132, 481.746, 52807.989 25/04/05,11:25:19,12,07,1, 11.9,1,1, 2.933, 10720.087, 481.754, 52807.978 25/04/05,11:25:19,13,07,1, 11.9,1,1, 2.933, 10720.127, 481.754, 52807.962 25/04/05,11:25:19,14,07,1, 11.9,1,1, 2.933, 10720.113, 481.790, 52808.078 25/04/05,11:25:19,15,07,1, 11.9,1,1, 2.933, 10720.082, 481.759, 52807.992 25/04/05,11:25:19,16,07,1, 11.9,1,1, 2.933, 10720.091, 481.771, 52807.965 25/04/05,11:25:19,17,07,1, 11.9,1,1, 2.933, 10720.089, 481.806, 52808.015 25/04/05,11:25:19,18,07,1, 11.9,1,1, 2.933, 10720.073, 481.812, 52808.048 25/04/05,11:25:19,19,07,1, 11.9,1,1, 2.933, 10720.055, 481.811, 52807.959 25/04/05,11:25:20,00,07,1, 11.9,1,1, 2.934, 10720.047, 481.811, 52807.959 25/04/05,11:25:20,01,07,1, 11.9,1,1, 2.934, 10720.009, 481.809, 52808.005 25/04/05,11:25:20,02,07,1, 11.9,1,1, 2.934, 10720.032, 481.814, 52808.053 25/04/05,11:25:20,03,07,1, 11.9,1,1, 2.934, 10720.006, 481.819, 52808.024 25/04/05,11:25:20,04,07,1, 11.9,1,1, 2.934, 10719.994, 481.832, 52808.007 25/04/05,11:25:20,05,07,1, 11.9,1,1, 2.934, 10719.975, 481.824, 52808.038 25/04/05,11:25:20,06,07,1, 11.9,1,1, 2.934, 10719.977, 481.859, 52808.127 25/04/05,11:25:20,07,07,1, 11.9,1,1, 2.934, 10719.966, 481.837, 52808.028 25/04/05,11:25:20,08,07,1, 11.9,1,1, 2.934, 10719.962, 481.845, 52807.993 25/04/05,11:25:20,09,07,1, 11.9,1,1, 2.934, 10719.919, 481.851, 52808.000 25/04/05,11:25:20,10,07,1, 11.9,1,1, 2.934, 10719.922, 481.859, 52808.008 25/04/05,11:25:20,11,07,1, 11.9,1,1, 2.934, 10719.901, 481.851, 52807.950 25/04/05,11:25:20,12,07,1, 11.9,1,1, 2.934, 10719.876, 481.865, 52808.011 25/04/05,11:25:20,13,07,1, 11.9,1,1, 2.934, 10719.896, 481.860, 52808.030 25/04/05,11:25:20,14,07,1, 11.9,1,1, 2.934, 10719.882, 481.874, 52808.075 25/04/05,11:25:20,15,07,1, 11.9,1,1, 2.934, 10719.863, 481.898, 52808.047 25/04/05,11:25:20,16,07,1, 11.9,1,1, 2.934, 10719.878, 481.909, 52808.022 25/04/05,11:25:20,17,07,1, 11.9,1,1, 2.934, 10719.869, 481.895, 52808.032 25/04/05,11:25:20,18,07,1, 11.9,1,1, 2.934, 10719.848, 481.893, 52808.014 25/04/05,11:25:20,19,07,1, 11.9,1,1, 2.934, 10719.830, 481.904, 52808.022 25/04/05,11:25:21,00,07,1, 11.9,1,1, 2.936, 10719.821, 481.904, 52808.022 25/04/05,11:25:21,01,07,1, 11.9,1,1, 2.936, 10719.816, 481.922, 52808.047 25/04/05,11:25:21,02,07,1, 11.9,1,1, 2.936, 10719.791, 481.928, 52807.970 25/04/05,11:25:21,03,07,1, 11.9,1,1, 2.936, 10719.800, 481.924, 52808.059 25/04/05,11:25:21,04,07,1, 11.9,1,1, 2.936, 10719.823, 481.961, 52808.052 25/04/05,11:25:21,05,07,1, 11.9,1,1, 2.936, 10719.780, 481.959, 52808.064 25/04/05,11:25:21,06,07,1, 11.9,1,1, 2.936, 10719.798, 481.971, 52808.045 25/04/05,11:25:21,07,07,1, 11.9,1,1, 2.936, 10719.774, 481.946, 52808.031 25/04/05,11:25:21,08,07,1, 11.9,1,1, 2.936, 10719.768, 481.948, 52808.051 25/04/05,11:25:21,09,07,1, 11.9,1,1, 2.936, 10719.749, 481.969, 52808.075 25/04/05,11:25:21,10,07,1, 11.9,1,1, 2.936, 10719.759, 481.931, 52808.009 25/04/05,11:25:21,11,07,1, 11.9,1,1, 2.936, 10719.744, 481.943, 52807.997 25/04/05,11:25:21,12,07,1, 11.9,1,1, 2.936, 10719.731, 481.963, 52808.039 25/04/05,11:25:21,13,07,1, 11.9,1,1, 2.936, 10719.720, 481.962, 52808.030 25/04/05,11:25:21,14,07,1, 11.9,1,1, 2.936, 10719.750, 481.966, 52808.049 25/04/05,11:25:21,15,07,1, 11.9,1,1, 2.936, 10719.718, 482.003, 52808.086 25/04/05,11:25:21,16,07,1, 11.9,1,1, 2.936, 10719.718, 481.999, 52808.110 25/04/05,11:25:21,17,07,1, 11.9,1,1, 2.936, 10719.717, 481.973, 52808.092 25/04/05,11:25:21,18,07,1, 11.9,1,1, 2.936, 10719.703, 481.998, 52808.052 25/04/05,11:25:21,19,07,1, 11.9,1,1, 2.936, 10719.691, 481.978, 52808.054 25/04/05,11:25:22,00,08,1, 11.9,1,1, 2.935, 10719.688, 481.978, 52808.054 25/04/05,11:25:22,01,08,1, 11.9,1,1, 2.935, 10719.674, 481.981, 52808.062 25/04/05,11:25:22,02,08,1, 11.9,1,1, 2.935, 10719.682, 481.967, 52808.033 25/04/05,11:25:22,03,08,1, 11.9,1,1, 2.935, 10719.687, 481.995, 52808.052 25/04/05,11:25:22,04,08,1, 11.9,1,1, 2.935, 10719.687, 481.997, 52808.071 25/04/05,11:25:22,05,08,1, 11.9,1,1, 2.935, 10719.697, 482.006, 52808.003 25/04/05,11:25:22,06,08,1, 11.9,1,1, 2.935, 10719.672, 482.001, 52808.080 25/04/05,11:25:22,07,08,1, 11.9,1,1, 2.935, 10719.691, 482.015, 52808.051 25/04/05,11:25:22,08,08,1, 11.9,1,1, 2.935, 10719.665, 482.019, 52808.084 25/04/05,11:25:22,09,08,1, 11.9,1,1, 2.935, 10719.671, 481.989, 52807.970 25/04/05,11:25:22,10,08,1, 11.9,1,1, 2.935, 10719.659, 482.008, 52808.058 25/04/05,11:25:22,11,08,1, 11.9,1,1, 2.935, 10719.662, 481.985, 52807.976 25/04/05,11:25:22,12,08,1, 11.9,1,1, 2.935, 10719.652, 482.014, 52808.062 25/04/05,11:25:22,13,08,1, 11.9,1,1, 2.935, 10719.646, 482.018, 52807.953 25/04/05,11:25:22,14,08,1, 11.9,1,1, 2.935, 10719.641, 482.049, 52808.047 25/04/05,11:25:22,15,08,1, 11.9,1,1, 2.935, 10719.644, 482.039, 52807.971 25/04/05,11:25:22,16,08,1, 11.9,1,1, 2.935, 10719.637, 482.036, 52807.970 25/04/05,11:25:22,17,08,1, 11.9,1,1, 2.935, 10719.642, 482.023, 52807.987 25/04/05,11:25:22,18,08,1, 11.9,1,1, 2.935, 10719.639, 482.019, 52807.977 25/04/05,11:25:22,19,08,1, 11.9,1,1, 2.935, 10719.621, 482.015, 52807.960 25/04/05,11:25:23,00,07,1, 11.9,1,1, 2.936, 10719.613, 482.015, 52807.960 25/04/05,11:25:23,01,07,1, 11.9,1,1, 2.936, 10719.617, 482.039, 52807.970 25/04/05,11:25:23,02,07,1, 11.9,1,1, 2.936, 10719.621, 482.055, 52807.967 25/04/05,11:25:23,03,07,1, 11.9,1,1, 2.936, 10719.621, 482.050, 52808.017 25/04/05,11:25:23,04,07,1, 11.9,1,1, 2.936, 10719.626, 482.032, 52807.994 25/04/05,11:25:23,05,07,1, 11.9,1,1, 2.936, 10719.606, 482.047, 52808.057 25/04/05,11:25:23,06,07,1, 11.9,1,1, 2.936, 10719.625, 482.042, 52808.000 25/04/05,11:25:23,07,07,1, 11.9,1,1, 2.936, 10719.607, 482.061, 52808.018 25/04/05,11:25:23,08,07,1, 11.9,1,1, 2.936, 10719.597, 482.033, 52807.941 25/04/05,11:25:23,09,07,1, 11.9,1,1, 2.936, 10719.616, 482.039, 52807.981 25/04/05,11:25:23,10,07,1, 11.9,1,1, 2.936, 10719.609, 482.042, 52807.995 25/04/05,11:25:23,11,07,1, 11.9,1,1, 2.936, 10719.585, 482.067, 52808.057 25/04/05,11:25:23,12,07,1, 11.9,1,1, 2.936, 10719.590, 482.101, 52807.979 25/04/05,11:25:23,13,07,1, 11.9,1,1, 2.936, 10719.577, 482.067, 52808.030 25/04/05,11:25:23,14,07,1, 11.9,1,1, 2.936, 10719.580, 482.090, 52807.967 25/04/05,11:25:23,15,07,1, 11.9,1,1, 2.936, 10719.561, 482.089, 52808.030 25/04/05,11:25:23,16,07,1, 11.9,1,1, 2.936, 10719.566, 482.082, 52807.942 25/04/05,11:25:23,17,07,1, 11.9,1,1, 2.936, 10719.532, 482.069, 52808.018 25/04/05,11:25:23,18,07,1, 11.9,1,1, 2.936, 10719.537, 482.067, 52807.993 25/04/05,11:25:23,19,07,1, 11.9,1,1, 2.936, 10719.545, 482.082, 52807.996 25/04/05,11:25:24,00,07,1, 11.8,1,1, 2.933, 10719.538, 482.082, 52807.996 25/04/05,11:25:24,01,07,1, 11.8,1,1, 2.933, 10719.538, 482.098, 52808.044 25/04/05,11:25:24,02,07,1, 11.8,1,1, 2.933, 10719.527, 482.135, 52808.017 25/04/05,11:25:24,03,07,1, 11.8,1,1, 2.933, 10719.513, 482.089, 52808.012 25/04/05,11:25:24,04,07,1, 11.8,1,1, 2.933, 10719.508, 482.094, 52808.008 25/04/05,11:25:24,05,07,1, 11.8,1,1, 2.933, 10719.523, 482.118, 52808.045 25/04/05,11:25:24,06,07,1, 11.8,1,1, 2.933, 10719.518, 482.097, 52807.993 25/04/05,11:25:24,07,07,1, 11.8,1,1, 2.933, 10719.487, 482.136, 52808.037 25/04/05,11:25:24,08,07,1, 11.8,1,1, 2.933, 10719.481, 482.137, 52808.009 25/04/05,11:25:24,09,07,1, 11.8,1,1, 2.933, 10719.477, 482.132, 52808.019 25/04/05,11:25:24,10,07,1, 11.8,1,1, 2.933, 10719.483, 482.121, 52807.990 25/04/05,11:25:24,11,07,1, 11.8,1,1, 2.933, 10719.485, 482.142, 52807.992 25/04/05,11:25:24,12,07,1, 11.8,1,1, 2.933, 10719.500, 482.166, 52807.950 25/04/05,11:25:24,13,07,1, 11.8,1,1, 2.933, 10719.481, 482.146, 52808.007 25/04/05,11:25:24,14,07,1, 11.8,1,1, 2.933, 10719.486, 482.152, 52807.978 25/04/05,11:25:24,15,07,1, 11.8,1,1, 2.933, 10719.451, 482.187, 52808.019 25/04/05,11:25:24,16,07,1, 11.8,1,1, 2.933, 10719.455, 482.167, 52808.007 25/04/05,11:25:24,17,07,1, 11.8,1,1, 2.933, 10719.420, 482.170, 52808.020 25/04/05,11:25:24,18,07,1, 11.8,1,1, 2.933, 10719.456, 482.182, 52807.947 25/04/05,11:25:24,19,07,1, 11.8,1,1, 2.933, 10719.457, 482.197, 52807.953 25/04/05,11:25:25,00,07,1, 11.9,1,1, 2.936, 10719.454, 482.197, 52807.953 25/04/05,11:25:25,01,07,1, 11.9,1,1, 2.936, 10719.446, 482.210, 52807.960 25/04/05,11:25:25,02,07,1, 11.9,1,1, 2.936, 10719.444, 482.217, 52808.032 25/04/05,11:25:25,03,07,1, 11.9,1,1, 2.936, 10719.422, 482.225, 52807.997 25/04/05,11:25:25,04,07,1, 11.9,1,1, 2.936, 10719.439, 482.245, 52807.936 25/04/05,11:25:25,05,07,1, 11.9,1,1, 2.936, 10719.421, 482.230, 52807.919 25/04/05,11:25:25,06,07,1, 11.9,1,1, 2.936, 10719.405, 482.236, 52807.986 25/04/05,11:25:25,07,07,1, 11.9,1,1, 2.936, 10719.441, 482.234, 52807.968 25/04/05,11:25:25,08,07,1, 11.9,1,1, 2.936, 10719.422, 482.239, 52807.982 25/04/05,11:25:25,09,07,1, 11.9,1,1, 2.936, 10719.407, 482.231, 52808.001 25/04/05,11:25:25,10,07,1, 11.9,1,1, 2.936, 10719.409, 482.291, 52807.954 25/04/05,11:25:25,11,07,1, 11.9,1,1, 2.936, 10719.418, 482.290, 52807.977 25/04/05,11:25:25,12,07,1, 11.9,1,1, 2.936, 10719.393, 482.334, 52808.030 25/04/05,11:25:25,13,07,1, 11.9,1,1, 2.936, 10719.408, 482.318, 52808.027 25/04/05,11:25:25,14,07,1, 11.9,1,1, 2.936, 10719.386, 482.340, 52808.018 25/04/05,11:25:25,15,07,1, 11.9,1,1, 2.936, 10719.363, 482.302, 52807.950 25/04/05,11:25:25,16,07,1, 11.9,1,1, 2.936, 10719.365, 482.321, 52807.982 25/04/05,11:25:25,17,07,1, 11.9,1,1, 2.936, 10719.349, 482.334, 52808.016 25/04/05,11:25:25,18,07,1, 11.9,1,1, 2.936, 10719.344, 482.337, 52808.002 25/04/05,11:25:25,19,07,1, 11.9,1,1, 2.936, 10719.334, 482.352, 52808.020 25/04/05,11:25:26,00,07,1, 11.9,1,1, 2.935, 10719.329, 482.352, 52808.020 25/04/05,11:25:26,01,07,1, 11.9,1,1, 2.935, 10719.334, 482.338, 52807.941 25/04/05,11:25:26,02,07,1, 11.9,1,1, 2.935, 10719.347, 482.388, 52808.085 25/04/05,11:25:26,03,07,1, 11.9,1,1, 2.935, 10719.337, 482.374, 52808.047 25/04/05,11:25:26,04,07,1, 11.9,1,1, 2.935, 10719.321, 482.386, 52808.022 25/04/05,11:25:26,05,07,1, 11.9,1,1, 2.935, 10719.318, 482.368, 52807.972 25/04/05,11:25:26,06,07,1, 11.9,1,1, 2.935, 10719.304, 482.386, 52807.985 25/04/05,11:25:26,07,07,1, 11.9,1,1, 2.935, 10719.306, 482.388, 52808.000 25/04/05,11:25:26,08,07,1, 11.9,1,1, 2.935, 10719.300, 482.396, 52808.001 25/04/05,11:25:26,09,07,1, 11.9,1,1, 2.935, 10719.325, 482.424, 52807.998 25/04/05,11:25:26,10,07,1, 11.9,1,1, 2.935, 10719.330, 482.437, 52808.010 25/04/05,11:25:26,11,07,1, 11.9,1,1, 2.935, 10719.290, 482.435, 52808.027 25/04/05,11:25:26,12,07,1, 11.9,1,1, 2.935, 10719.292, 482.420, 52808.022 25/04/05,11:25:26,13,07,1, 11.9,1,1, 2.935, 10719.288, 482.453, 52807.964 25/04/05,11:25:26,14,07,1, 11.9,1,1, 2.935, 10719.261, 482.437, 52807.956 25/04/05,11:25:26,15,07,1, 11.9,1,1, 2.935, 10719.265, 482.452, 52808.000 25/04/05,11:25:26,16,07,1, 11.9,1,1, 2.935, 10719.257, 482.459, 52807.957 25/04/05,11:25:26,17,07,1, 11.9,1,1, 2.935, 10719.276, 482.453, 52808.017 25/04/05,11:25:26,18,07,1, 11.9,1,1, 2.935, 10719.287, 482.458, 52807.969 25/04/05,11:25:26,19,07,1, 11.9,1,1, 2.935, 10719.254, 482.496, 52808.094 25/04/05,11:25:27,00,08,1, 11.9,1,1, 2.934, 10719.254, 482.496, 52808.094 25/04/05,11:25:27,01,08,1, 11.9,1,1, 2.934, 10719.254, 482.478, 52808.016 25/04/05,11:25:27,02,08,1, 11.9,1,1, 2.934, 10719.239, 482.515, 52808.110 25/04/05,11:25:27,03,08,1, 11.9,1,1, 2.934, 10719.235, 482.493, 52808.028 25/04/05,11:25:27,04,08,1, 11.9,1,1, 2.934, 10719.211, 482.477, 52808.071 25/04/05,11:25:27,05,08,1, 11.9,1,1, 2.934, 10719.212, 482.504, 52807.995 25/04/05,11:25:27,06,08,1, 11.9,1,1, 2.934, 10719.225, 482.481, 52808.040 25/04/05,11:25:27,07,08,1, 11.9,1,1, 2.934, 10719.194, 482.509, 52808.070 25/04/05,11:25:27,08,08,1, 11.9,1,1, 2.934, 10719.214, 482.512, 52807.978 25/04/05,11:25:27,09,08,1, 11.9,1,1, 2.934, 10719.177, 482.508, 52808.083 25/04/05,11:25:27,10,08,1, 11.9,1,1, 2.934, 10719.161, 482.516, 52808.065 25/04/05,11:25:27,11,08,1, 11.9,1,1, 2.934, 10719.160, 482.520, 52808.038 25/04/05,11:25:27,12,08,1, 11.9,1,1, 2.934, 10719.170, 482.498, 52808.020 25/04/05,11:25:27,13,08,1, 11.9,1,1, 2.934, 10719.148, 482.500, 52808.054 25/04/05,11:25:27,14,08,1, 11.9,1,1, 2.934, 10719.155, 482.489, 52807.968 25/04/05,11:25:27,15,08,1, 11.9,1,1, 2.934, 10719.134, 482.501, 52807.986 25/04/05,11:25:27,16,08,1, 11.9,1,1, 2.934, 10719.134, 482.502, 52807.999 25/04/05,11:25:27,17,08,1, 11.9,1,1, 2.934, 10719.133, 482.540, 52808.019 25/04/05,11:25:27,18,08,1, 11.9,1,1, 2.934, 10719.134, 482.522, 52807.987 25/04/05,11:25:27,19,08,1, 11.9,1,1, 2.934, 10719.129, 482.516, 52807.997 25/04/05,11:25:28,00,08,1, 11.9,1,1, 2.935, 10719.121, 482.516, 52807.997 25/04/05,11:25:28,01,08,1, 11.9,1,1, 2.935, 10719.124, 482.523, 52807.969 25/04/05,11:25:28,02,08,1, 11.9,1,1, 2.935, 10719.128, 482.523, 52808.020 25/04/05,11:25:28,03,08,1, 11.9,1,1, 2.935, 10719.126, 482.502, 52807.936 25/04/05,11:25:28,04,08,1, 11.9,1,1, 2.935, 10719.074, 482.507, 52808.003 25/04/05,11:25:28,05,08,1, 11.9,1,1, 2.935, 10719.084, 482.518, 52808.065 25/04/05,11:25:28,06,08,1, 11.9,1,1, 2.935, 10719.059, 482.512, 52807.986 25/04/05,11:25:28,07,08,1, 11.9,1,1, 2.935, 10719.074, 482.518, 52807.965 25/04/05,11:25:28,08,08,1, 11.9,1,1, 2.935, 10719.069, 482.542, 52808.023 25/04/05,11:25:28,09,08,1, 11.9,1,1, 2.935, 10719.085, 482.539, 52808.044 25/04/05,11:25:28,10,08,1, 11.9,1,1, 2.935, 10719.065, 482.533, 52808.045 25/04/05,11:25:28,11,08,1, 11.9,1,1, 2.935, 10719.009, 482.530, 52808.024 25/04/05,11:25:28,12,08,1, 11.9,1,1, 2.935, 10719.045, 482.509, 52808.038 25/04/05,11:25:28,13,08,1, 11.9,1,1, 2.935, 10719.054, 482.518, 52807.980 25/04/05,11:25:28,14,08,1, 11.9,1,1, 2.935, 10719.024, 482.524, 52807.979 25/04/05,11:25:28,15,08,1, 11.9,1,1, 2.935, 10719.041, 482.517, 52808.076 25/04/05,11:25:28,16,08,1, 11.9,1,1, 2.935, 10719.020, 482.510, 52808.038 25/04/05,11:25:28,17,08,1, 11.9,1,1, 2.935, 10719.035, 482.555, 52808.036 25/04/05,11:25:28,18,08,1, 11.9,1,1, 2.935, 10719.000, 482.533, 52808.015 25/04/05,11:25:28,19,08,1, 11.9,1,1, 2.935, 10718.982, 482.518, 52808.032 25/04/05,11:25:29,00,07,1, 11.9,1,1, 2.933, 10718.979, 482.518, 52808.032 25/04/05,11:25:29,01,07,1, 11.9,1,1, 2.933, 10718.984, 482.521, 52808.059 25/04/05,11:25:29,02,07,1, 11.9,1,1, 2.933, 10718.979, 482.488, 52808.025 25/04/05,11:25:29,03,07,1, 11.9,1,1, 2.933, 10718.982, 482.538, 52808.086 25/04/05,11:25:29,04,07,1, 11.9,1,1, 2.933, 10718.963, 482.510, 52808.026 25/04/05,11:25:29,05,07,1, 11.9,1,1, 2.933, 10718.956, 482.521, 52808.004 25/04/05,11:25:29,06,07,1, 11.9,1,1, 2.933, 10718.926, 482.536, 52808.124 25/04/05,11:25:29,07,07,1, 11.9,1,1, 2.933, 10718.949, 482.515, 52808.020 25/04/05,11:25:29,08,07,1, 11.9,1,1, 2.933, 10718.940, 482.511, 52807.983 25/04/05,11:25:29,09,07,1, 11.9,1,1, 2.933, 10718.931, 482.497, 52807.979 25/04/05,11:25:29,10,07,1, 11.9,1,1, 2.933, 10718.909, 482.508, 52808.002 25/04/05,11:25:29,11,07,1, 11.9,1,1, 2.933, 10718.893, 482.489, 52808.031 25/04/05,11:25:29,12,07,1, 11.9,1,1, 2.933, 10718.918, 482.471, 52807.950 25/04/05,11:25:29,13,07,1, 11.9,1,1, 2.933, 10718.904, 482.501, 52808.032 25/04/05,11:25:29,14,07,1, 11.9,1,1, 2.933, 10718.854, 482.494, 52807.939 25/04/05,11:25:29,15,07,1, 11.9,1,1, 2.933, 10718.908, 482.494, 52807.965 25/04/05,11:25:29,16,07,1, 11.9,1,1, 2.933, 10718.879, 482.518, 52808.058 25/04/05,11:25:29,17,07,1, 11.9,1,1, 2.933, 10718.873, 482.501, 52808.044 25/04/05,11:25:29,18,07,1, 11.9,1,1, 2.933, 10718.869, 482.489, 52807.970 25/04/05,11:25:29,19,07,1, 11.9,1,1, 2.933, 10718.874, 482.482, 52807.965 25/04/05,11:25:30,00,08,1, 11.9,1,1, 2.935, 10718.870, 482.482, 52807.965 25/04/05,11:25:30,01,08,1, 11.9,1,1, 2.935, 10718.815, 482.439, 52807.968 25/04/05,11:25:30,02,08,1, 11.9,1,1, 2.935, 10718.857, 482.443, 52807.953 25/04/05,11:25:30,03,08,1, 11.9,1,1, 2.935, 10718.815, 482.460, 52807.977 25/04/05,11:25:30,04,08,1, 11.9,1,1, 2.935, 10718.829, 482.447, 52808.020 25/04/05,11:25:30,05,08,1, 11.9,1,1, 2.935, 10718.819, 482.449, 52807.925 25/04/05,11:25:30,06,08,1, 11.9,1,1, 2.935, 10718.801, 482.480, 52807.959 25/04/05,11:25:30,07,08,1, 11.9,1,1, 2.935, 10718.816, 482.446, 52807.956 25/04/05,11:25:30,08,08,1, 11.9,1,1, 2.935, 10718.788, 482.436, 52807.961 25/04/05,11:25:30,09,08,1, 11.9,1,1, 2.935, 10718.781, 482.447, 52808.026 25/04/05,11:25:30,10,08,1, 11.9,1,1, 2.935, 10718.763, 482.420, 52807.988 25/04/05,11:25:30,11,08,1, 11.9,1,1, 2.935, 10718.745, 482.428, 52807.935 25/04/05,11:25:30,12,08,1, 11.9,1,1, 2.935, 10718.755, 482.453, 52807.982 25/04/05,11:25:30,13,08,1, 11.9,1,1, 2.935, 10718.726, 482.440, 52807.881 25/04/05,11:25:30,14,08,1, 11.9,1,1, 2.935, 10718.738, 482.444, 52807.927 25/04/05,11:25:30,15,08,1, 11.9,1,1, 2.935, 10718.727, 482.453, 52807.965 25/04/05,11:25:30,16,08,1, 11.9,1,1, 2.935, 10718.705, 482.445, 52807.960 25/04/05,11:25:30,17,08,1, 11.9,1,1, 2.935, 10718.682, 482.428, 52807.911 25/04/05,11:25:30,18,08,1, 11.9,1,1, 2.935, 10718.686, 482.459, 52807.978 25/04/05,11:25:30,19,08,1, 11.9,1,1, 2.935, 10718.692, 482.440, 52807.930 25/04/05,11:25:31,00,08,1, 11.9,1,1, 2.935, 10718.687, 482.440, 52807.930 25/04/05,11:25:31,01,08,1, 11.9,1,1, 2.935, 10718.663, 482.463, 52807.995 25/04/05,11:25:31,02,08,1, 11.9,1,1, 2.935, 10718.688, 482.452, 52807.955 25/04/05,11:25:31,03,08,1, 11.9,1,1, 2.935, 10718.665, 482.430, 52807.967 25/04/05,11:25:31,04,08,1, 11.9,1,1, 2.935, 10718.645, 482.416, 52807.932 25/04/05,11:25:31,05,08,1, 11.9,1,1, 2.935, 10718.640, 482.410, 52807.884 25/04/05,11:25:31,06,08,1, 11.9,1,1, 2.935, 10718.634, 482.407, 52808.002 25/04/05,11:25:31,07,08,1, 11.9,1,1, 2.935, 10718.648, 482.396, 52807.951 25/04/05,11:25:31,08,08,1, 11.9,1,1, 2.935, 10718.627, 482.398, 52807.983 25/04/05,11:25:31,09,08,1, 11.9,1,1, 2.935, 10718.599, 482.394, 52807.915 25/04/05,11:25:31,10,08,1, 11.9,1,1, 2.935, 10718.587, 482.410, 52807.964 25/04/05,11:25:31,11,08,1, 11.9,1,1, 2.935, 10718.590, 482.405, 52807.944 25/04/05,11:25:31,12,08,1, 11.9,1,1, 2.935, 10718.610, 482.410, 52807.893 25/04/05,11:25:31,13,08,1, 11.9,1,1, 2.935, 10718.582, 482.414, 52807.973 25/04/05,11:25:31,14,08,1, 11.9,1,1, 2.935, 10718.589, 482.428, 52807.991 25/04/05,11:25:31,15,08,1, 11.9,1,1, 2.935, 10718.592, 482.412, 52807.949 25/04/05,11:25:31,16,08,1, 11.9,1,1, 2.935, 10718.569, 482.405, 52807.945 25/04/05,11:25:31,17,08,1, 11.9,1,1, 2.935, 10718.575, 482.409, 52807.870 25/04/05,11:25:31,18,08,1, 11.9,1,1, 2.935, 10718.566, 482.411, 52807.997 25/04/05,11:25:31,19,08,1, 11.9,1,1, 2.935, 10718.568, 482.397, 52807.956 25/04/05,11:25:32,00,09,1, 11.9,1,1, 2.933, 10718.561, 482.397, 52807.956 25/04/05,11:25:32,01,09,1, 11.9,1,1, 2.933, 10718.525, 482.408, 52808.089 25/04/05,11:25:32,02,09,1, 11.9,1,1, 2.933, 10718.505, 482.399, 52807.949 25/04/05,11:25:32,03,09,1, 11.9,1,1, 2.933, 10718.524, 482.390, 52807.922 25/04/05,11:25:32,04,09,1, 11.9,1,1, 2.933, 10718.554, 482.414, 52807.932 25/04/05,11:25:32,05,09,1, 11.9,1,1, 2.933, 10718.531, 482.417, 52807.909 25/04/05,11:25:32,06,09,1, 11.9,1,1, 2.933, 10718.531, 482.390, 52807.889 25/04/05,11:25:32,07,09,1, 11.9,1,1, 2.933, 10718.527, 482.412, 52807.961 25/04/05,11:25:32,08,09,1, 11.9,1,1, 2.933, 10718.497, 482.420, 52807.948 25/04/05,11:25:32,09,09,1, 11.9,1,1, 2.933, 10718.522, 482.432, 52807.914 25/04/05,11:25:32,10,09,1, 11.9,1,1, 2.933, 10718.513, 482.413, 52807.938 25/04/05,11:25:32,11,09,1, 11.9,1,1, 2.933, 10718.512, 482.434, 52807.905 25/04/05,11:25:32,12,09,1, 11.9,1,1, 2.933, 10718.475, 482.428, 52807.875 25/04/05,11:25:32,13,09,1, 11.9,1,1, 2.933, 10718.500, 482.409, 52807.928 25/04/05,11:25:32,14,09,1, 11.9,1,1, 2.933, 10718.490, 482.427, 52807.918 25/04/05,11:25:32,15,09,1, 11.9,1,1, 2.933, 10718.474, 482.389, 52807.880 25/04/05,11:25:32,16,09,1, 11.9,1,1, 2.933, 10718.488, 482.420, 52807.886 25/04/05,11:25:32,17,09,1, 11.9,1,1, 2.933, 10718.482, 482.420, 52807.937 25/04/05,11:25:32,18,09,1, 11.9,1,1, 2.933, 10718.451, 482.422, 52807.918 25/04/05,11:25:32,19,09,1, 11.9,1,1, 2.933, 10718.441, 482.452, 52807.915 25/04/05,11:25:33,00,09,1, 11.9,1,1, 2.931, 10718.436, 482.452, 52807.915 25/04/05,11:25:33,01,09,1, 11.9,1,1, 2.931, 10718.460, 482.459, 52807.973 25/04/05,11:25:33,02,09,1, 11.9,1,1, 2.931, 10718.458, 482.447, 52807.981 25/04/05,11:25:33,03,09,1, 11.9,1,1, 2.931, 10718.401, 482.444, 52807.906 25/04/05,11:25:33,04,09,1, 11.9,1,1, 2.931, 10718.419, 482.440, 52807.989 25/04/05,11:25:33,05,09,1, 11.9,1,1, 2.931, 10718.397, 482.428, 52807.898 25/04/05,11:25:33,06,09,1, 11.9,1,1, 2.931, 10718.416, 482.452, 52807.961 25/04/05,11:25:33,07,09,1, 11.9,1,1, 2.931, 10718.391, 482.447, 52807.912 25/04/05,11:25:33,08,09,1, 11.9,1,1, 2.931, 10718.396, 482.481, 52807.989 25/04/05,11:25:33,09,09,1, 11.9,1,1, 2.931, 10718.386, 482.467, 52807.956 25/04/05,11:25:33,10,09,1, 11.9,1,1, 2.931, 10718.359, 482.458, 52807.902 25/04/05,11:25:33,11,09,1, 11.9,1,1, 2.931, 10718.359, 482.462, 52808.004 25/04/05,11:25:33,12,09,1, 11.9,1,1, 2.931, 10718.345, 482.453, 52807.963 25/04/05,11:25:33,13,09,1, 11.9,1,1, 2.931, 10718.335, 482.462, 52807.949 25/04/05,11:25:33,14,09,1, 11.9,1,1, 2.931, 10718.319, 482.424, 52807.899 25/04/05,11:25:33,15,09,1, 11.9,1,1, 2.931, 10718.345, 482.429, 52807.910 25/04/05,11:25:33,16,09,1, 11.9,1,1, 2.931, 10718.322, 482.468, 52807.919 25/04/05,11:25:33,17,09,1, 11.9,1,1, 2.931, 10718.330, 482.452, 52807.963 25/04/05,11:25:33,18,09,1, 11.9,1,1, 2.931, 10718.319, 482.470, 52807.883 25/04/05,11:25:33,19,09,1, 11.9,1,1, 2.931, 10718.309, 482.449, 52807.864 25/04/05,11:25:34,00,07,1, 11.9,1,1, 2.937, 10718.303, 482.449, 52807.864 25/04/05,11:25:34,01,07,1, 11.9,1,1, 2.937, 10718.289, 482.463, 52807.876 25/04/05,11:25:34,02,07,1, 11.9,1,1, 2.937, 10718.284, 482.471, 52807.873 25/04/05,11:25:34,03,07,1, 11.9,1,1, 2.937, 10718.263, 482.496, 52808.012 25/04/05,11:25:34,04,07,1, 11.9,1,1, 2.937, 10718.254, 482.469, 52807.912 25/04/05,11:25:34,05,07,1, 11.9,1,1, 2.937, 10718.248, 482.465, 52807.935 25/04/05,11:25:34,06,07,1, 11.9,1,1, 2.937, 10718.256, 482.481, 52807.885 25/04/05,11:25:34,07,07,1, 11.9,1,1, 2.937, 10718.224, 482.486, 52807.932 25/04/05,11:25:34,08,07,1, 11.9,1,1, 2.937, 10718.214, 482.493, 52807.878 25/04/05,11:25:34,09,07,1, 11.9,1,1, 2.937, 10718.226, 482.477, 52807.890 25/04/05,11:25:34,10,07,1, 11.9,1,1, 2.937, 10718.200, 482.497, 52807.986 25/04/05,11:25:34,11,07,1, 11.9,1,1, 2.937, 10718.211, 482.490, 52807.951 25/04/05,11:25:34,12,07,1, 11.9,1,1, 2.937, 10718.199, 482.479, 52807.972 25/04/05,11:25:34,13,07,1, 11.9,1,1, 2.937, 10718.172, 482.469, 52807.942 25/04/05,11:25:34,14,07,1, 11.9,1,1, 2.937, 10718.161, 482.471, 52807.986 25/04/05,11:25:34,15,07,1, 11.9,1,1, 2.937, 10718.194, 482.471, 52807.900 25/04/05,11:25:34,16,07,1, 11.9,1,1, 2.937, 10718.184, 482.477, 52807.845 25/04/05,11:25:34,17,07,1, 11.9,1,1, 2.937, 10718.167, 482.509, 52807.855 25/04/05,11:25:34,18,07,1, 11.9,1,1, 2.937, 10718.157, 482.502, 52807.836 25/04/05,11:25:34,19,07,1, 11.9,1,1, 2.937, 10718.138, 482.504, 52807.953 25/04/05,11:25:35,00,07,1, 11.9,1,1, 2.934, 10718.136, 482.504, 52807.953 25/04/05,11:25:35,01,07,1, 11.9,1,1, 2.934, 10718.104, 482.472, 52807.864 25/04/05,11:25:35,02,07,1, 11.9,1,1, 2.934, 10718.117, 482.451, 52807.883 25/04/05,11:25:35,03,07,1, 11.9,1,1, 2.934, 10718.089, 482.488, 52807.852 25/04/05,11:25:35,04,07,1, 11.9,1,1, 2.934, 10718.103, 482.484, 52807.949 25/04/05,11:25:35,05,07,1, 11.9,1,1, 2.934, 10718.094, 482.480, 52807.968 25/04/05,11:25:35,06,07,1, 11.9,1,1, 2.934, 10718.076, 482.483, 52807.936 25/04/05,11:25:35,07,07,1, 11.9,1,1, 2.934, 10718.075, 482.499, 52807.966 25/04/05,11:25:35,08,07,1, 11.9,1,1, 2.934, 10718.066, 482.487, 52807.868 25/04/05,11:25:35,09,07,1, 11.9,1,1, 2.934, 10718.053, 482.469, 52807.922 25/04/05,11:25:35,10,07,1, 11.9,1,1, 2.934, 10718.063, 482.447, 52807.952 25/04/05,11:25:35,11,07,1, 11.9,1,1, 2.934, 10718.045, 482.475, 52807.981 25/04/05,11:25:35,12,07,1, 11.9,1,1, 2.934, 10718.043, 482.428, 52807.909 25/04/05,11:25:35,13,07,1, 11.9,1,1, 2.934, 10718.009, 482.458, 52807.969 25/04/05,11:25:35,14,07,1, 11.9,1,1, 2.934, 10718.032, 482.460, 52807.969 25/04/05,11:25:35,15,07,1, 11.9,1,1, 2.934, 10717.991, 482.490, 52807.936 25/04/05,11:25:35,16,07,1, 11.9,1,1, 2.934, 10718.008, 482.466, 52807.979 25/04/05,11:25:35,17,07,1, 11.9,1,1, 2.934, 10718.013, 482.468, 52807.919 25/04/05,11:25:35,18,07,1, 11.9,1,1, 2.934, 10718.017, 482.472, 52807.923 25/04/05,11:25:35,19,07,1, 11.9,1,1, 2.934, 10718.006, 482.450, 52807.925 25/04/05,11:25:36,00,07,1, 12.0,1,1, 2.934, 10718.002, 482.450, 52807.925 25/04/05,11:25:36,01,07,1, 12.0,1,1, 2.934, 10718.003, 482.429, 52807.927 25/04/05,11:25:36,02,07,1, 12.0,1,1, 2.934, 10717.975, 482.448, 52807.909 25/04/05,11:25:36,03,07,1, 12.0,1,1, 2.934, 10717.967, 482.454, 52807.998 25/04/05,11:25:36,04,07,1, 12.0,1,1, 2.934, 10717.986, 482.473, 52807.910 25/04/05,11:25:36,05,07,1, 12.0,1,1, 2.934, 10717.970, 482.431, 52807.932 25/04/05,11:25:36,06,07,1, 12.0,1,1, 2.934, 10717.964, 482.440, 52807.923 25/04/05,11:25:36,07,07,1, 12.0,1,1, 2.934, 10717.930, 482.438, 52807.913 25/04/05,11:25:36,08,07,1, 12.0,1,1, 2.934, 10717.945, 482.440, 52807.849 25/04/05,11:25:36,09,07,1, 12.0,1,1, 2.934, 10717.920, 482.430, 52807.898 25/04/05,11:25:36,10,07,1, 12.0,1,1, 2.934, 10717.936, 482.424, 52807.855 25/04/05,11:25:36,11,07,1, 12.0,1,1, 2.934, 10717.931, 482.400, 52807.882 25/04/05,11:25:36,12,07,1, 12.0,1,1, 2.934, 10717.903, 482.417, 52807.875 25/04/05,11:25:36,13,07,1, 12.0,1,1, 2.934, 10717.920, 482.424, 52807.890 25/04/05,11:25:36,14,07,1, 12.0,1,1, 2.934, 10717.921, 482.444, 52807.976 25/04/05,11:25:36,15,07,1, 12.0,1,1, 2.934, 10717.887, 482.419, 52807.871 25/04/05,11:25:36,16,07,1, 12.0,1,1, 2.934, 10717.893, 482.423, 52807.871 25/04/05,11:25:36,17,07,1, 12.0,1,1, 2.934, 10717.905, 482.397, 52807.877 25/04/05,11:25:36,18,07,1, 12.0,1,1, 2.934, 10717.872, 482.380, 52807.865 25/04/05,11:25:36,19,07,1, 12.0,1,1, 2.934, 10717.868, 482.390, 52807.890 25/04/05,11:25:37,00,06,1, 11.9,1,1, 2.932, 10717.860, 482.390, 52807.890 25/04/05,11:25:37,01,06,1, 11.9,1,1, 2.932, 10717.839, 482.383, 52807.842 25/04/05,11:25:37,02,06,1, 11.9,1,1, 2.932, 10717.843, 482.382, 52807.959 25/04/05,11:25:37,03,06,1, 11.9,1,1, 2.932, 10717.823, 482.401, 52807.955 25/04/05,11:25:37,04,06,1, 11.9,1,1, 2.932, 10717.831, 482.366, 52807.979 25/04/05,11:25:37,05,06,1, 11.9,1,1, 2.932, 10717.808, 482.367, 52807.893 25/04/05,11:25:37,06,06,1, 11.9,1,1, 2.932, 10717.804, 482.358, 52807.959 25/04/05,11:25:37,07,06,1, 11.9,1,1, 2.932, 10717.808, 482.348, 52807.916 25/04/05,11:25:37,08,06,1, 11.9,1,1, 2.932, 10717.796, 482.349, 52807.862 25/04/05,11:25:37,09,06,1, 11.9,1,1, 2.932, 10717.804, 482.335, 52807.934 25/04/05,11:25:37,10,06,1, 11.9,1,1, 2.932, 10717.801, 482.323, 52807.829 25/04/05,11:25:37,11,06,1, 11.9,1,1, 2.932, 10717.766, 482.328, 52807.856 25/04/05,11:25:37,12,06,1, 11.9,1,1, 2.932, 10717.761, 482.359, 52807.900 25/04/05,11:25:37,13,06,1, 11.9,1,1, 2.932, 10717.785, 482.355, 52807.895 25/04/05,11:25:37,14,06,1, 11.9,1,1, 2.932, 10717.759, 482.335, 52807.848 25/04/05,11:25:37,15,06,1, 11.9,1,1, 2.932, 10717.735, 482.310, 52807.913 25/04/05,11:25:37,16,06,1, 11.9,1,1, 2.932, 10717.744, 482.315, 52807.900 25/04/05,11:25:37,17,06,1, 11.9,1,1, 2.932, 10717.743, 482.298, 52807.805 25/04/05,11:25:37,18,06,1, 11.9,1,1, 2.932, 10717.736, 482.293, 52807.892 25/04/05,11:25:37,19,06,1, 11.9,1,1, 2.932, 10717.745, 482.301, 52807.808 25/04/05,11:25:38,00,07,1, 11.9,1,1, 2.932, 10717.744, 482.301, 52807.808 25/04/05,11:25:38,01,07,1, 11.9,1,1, 2.932, 10717.714, 482.328, 52807.853 25/04/05,11:25:38,02,07,1, 11.9,1,1, 2.932, 10717.723, 482.312, 52807.844 25/04/05,11:25:38,03,07,1, 11.9,1,1, 2.932, 10717.669, 482.312, 52807.820 25/04/05,11:25:38,04,07,1, 11.9,1,1, 2.932, 10717.677, 482.338, 52807.908 25/04/05,11:25:38,05,07,1, 11.9,1,1, 2.932, 10717.702, 482.320, 52807.854 25/04/05,11:25:38,06,07,1, 11.9,1,1, 2.932, 10717.674, 482.293, 52807.810 25/04/05,11:25:38,07,07,1, 11.9,1,1, 2.932, 10717.679, 482.284, 52807.852 25/04/05,11:25:38,08,07,1, 11.9,1,1, 2.932, 10717.695, 482.286, 52807.847 25/04/05,11:25:38,09,07,1, 11.9,1,1, 2.932, 10717.666, 482.286, 52807.840 25/04/05,11:25:38,10,07,1, 11.9,1,1, 2.932, 10717.651, 482.269, 52807.856 25/04/05,11:25:38,11,07,1, 11.9,1,1, 2.932, 10717.678, 482.277, 52807.777 25/04/05,11:25:38,12,07,1, 11.9,1,1, 2.932, 10717.684, 482.273, 52807.947 25/04/05,11:25:38,13,07,1, 11.9,1,1, 2.932, 10717.666, 482.257, 52807.864 25/04/05,11:25:38,14,07,1, 11.9,1,1, 2.932, 10717.648, 482.240, 52807.958 25/04/05,11:25:38,15,07,1, 11.9,1,1, 2.932, 10717.630, 482.241, 52807.847 25/04/05,11:25:38,16,07,1, 11.9,1,1, 2.932, 10717.616, 482.231, 52807.867 25/04/05,11:25:38,17,07,1, 11.9,1,1, 2.932, 10717.620, 482.243, 52807.863 25/04/05,11:25:38,18,07,1, 11.9,1,1, 2.932, 10717.632, 482.208, 52807.961 25/04/05,11:25:38,19,07,1, 11.9,1,1, 2.932, 10717.625, 482.209, 52807.872 25/04/05,11:25:39,00,07,1, 11.9,1,1, 2.934, 10717.618, 482.209, 52807.872 25/04/05,11:25:39,01,07,1, 11.9,1,1, 2.934, 10717.629, 482.223, 52807.882 25/04/05,11:25:39,02,07,1, 11.9,1,1, 2.934, 10717.616, 482.185, 52807.882 25/04/05,11:25:39,03,07,1, 11.9,1,1, 2.934, 10717.618, 482.193, 52807.858 25/04/05,11:25:39,04,07,1, 11.9,1,1, 2.934, 10717.619, 482.175, 52807.951 25/04/05,11:25:39,05,07,1, 11.9,1,1, 2.934, 10717.642, 482.128, 52807.750 25/04/05,11:25:39,06,07,1, 11.9,1,1, 2.934, 10717.652, 482.122, 52807.583 25/04/05,11:25:39,07,07,1, 11.9,1,1, 2.934, 10717.577, 482.169, 52807.998 25/04/05,11:25:39,08,07,1, 11.9,1,1, 2.934, 10717.644, 482.119, 52807.711 25/04/05,11:25:39,09,07,1, 11.9,1,1, 2.934, 10717.586, 482.126, 52807.949 25/04/05,11:25:39,10,07,1, 11.9,1,1, 2.934, 10717.633, 482.138, 52807.850 25/04/05,11:25:39,11,07,1, 11.9,1,1, 2.934, 10717.621, 482.120, 52807.873 25/04/05,11:25:39,12,07,1, 11.9,1,1, 2.934, 10717.620, 482.138, 52807.908 25/04/05,11:25:39,13,07,1, 11.9,1,1, 2.934, 10717.583, 482.118, 52807.833 25/04/05,11:25:39,14,07,1, 11.9,1,1, 2.934, 10717.606, 482.100, 52807.875 25/04/05,11:25:39,15,07,1, 11.9,1,1, 2.934, 10717.585, 482.064, 52807.853 25/04/05,11:25:39,16,07,1, 11.9,1,1, 2.934, 10717.597, 482.081, 52807.856 25/04/05,11:25:39,17,07,1, 11.9,1,1, 2.934, 10717.598, 482.070, 52807.824 25/04/05,11:25:39,18,07,1, 11.9,1,1, 2.934, 10717.600, 482.059, 52807.832 25/04/05,11:25:39,19,07,1, 11.9,1,1, 2.934, 10717.611, 482.057, 52807.836 25/04/05,11:25:40,00,07,1, 11.9,1,1, 2.937, 10717.610, 482.057, 52807.836 25/04/05,11:25:40,01,07,1, 11.9,1,1, 2.937, 10717.598, 482.052, 52807.860 25/04/05,11:25:40,02,07,1, 11.9,1,1, 2.937, 10717.606, 482.024, 52807.823 25/04/05,11:25:40,03,07,1, 11.9,1,1, 2.937, 10717.611, 482.011, 52807.849 25/04/05,11:25:40,04,07,1, 11.9,1,1, 2.937, 10717.596, 482.003, 52807.853 25/04/05,11:25:40,05,07,1, 11.9,1,1, 2.937, 10717.581, 481.971, 52807.829 25/04/05,11:25:40,06,07,1, 11.9,1,1, 2.937, 10717.626, 481.982, 52807.783 25/04/05,11:25:40,07,07,1, 11.9,1,1, 2.937, 10717.584, 482.001, 52807.853 25/04/05,11:25:40,08,07,1, 11.9,1,1, 2.937, 10717.608, 481.964, 52807.678 25/04/05,11:25:40,09,07,1, 11.9,1,1, 2.937, 10717.601, 481.971, 52807.865 25/04/05,11:25:40,10,07,1, 11.9,1,1, 2.937, 10717.599, 481.944, 52807.843 25/04/05,11:25:40,11,07,1, 11.9,1,1, 2.937, 10717.580, 481.963, 52807.893 25/04/05,11:25:40,12,07,1, 11.9,1,1, 2.937, 10717.611, 481.921, 52807.849 25/04/05,11:25:40,13,07,1, 11.9,1,1, 2.937, 10717.589, 481.932, 52807.804 25/04/05,11:25:40,14,07,1, 11.9,1,1, 2.937, 10717.593, 481.894, 52807.834 25/04/05,11:25:40,15,07,1, 11.9,1,1, 2.937, 10717.606, 481.889, 52807.810 25/04/05,11:25:40,16,07,1, 11.9,1,1, 2.937, 10717.614, 481.893, 52807.766 25/04/05,11:25:40,17,07,1, 11.9,1,1, 2.937, 10717.634, 481.875, 52807.762 25/04/05,11:25:40,18,07,1, 11.9,1,1, 2.937, 10717.634, 481.859, 52807.764 25/04/05,11:25:40,19,07,1, 11.9,1,1, 2.937, 10717.605, 481.864, 52807.798 25/04/05,11:25:41,00,08,1, 11.9,1,1, 2.936, 10717.602, 481.864, 52807.798 25/04/05,11:25:41,01,08,1, 11.9,1,1, 2.936, 10717.635, 481.846, 52807.774 25/04/05,11:25:41,02,08,1, 11.9,1,1, 2.936, 10717.608, 481.830, 52807.768 25/04/05,11:25:41,03,08,1, 11.9,1,1, 2.936, 10717.624, 481.805, 52807.755 25/04/05,11:25:41,04,08,1, 11.9,1,1, 2.936, 10717.594, 481.771, 52807.730 25/04/05,11:25:41,05,08,1, 11.9,1,1, 2.936, 10717.582, 481.800, 52807.747 25/04/05,11:25:41,06,08,1, 11.9,1,1, 2.936, 10717.585, 481.764, 52807.699 25/04/05,11:25:41,07,08,1, 11.9,1,1, 2.936, 10717.613, 481.782, 52807.726 25/04/05,11:25:41,08,08,1, 11.9,1,1, 2.936, 10717.596, 481.776, 52807.763 25/04/05,11:25:41,09,08,1, 11.9,1,1, 2.936, 10717.584, 481.779, 52807.744 25/04/05,11:25:41,10,08,1, 11.9,1,1, 2.936, 10717.586, 481.765, 52807.838 25/04/05,11:25:41,11,08,1, 11.9,1,1, 2.936, 10717.586, 481.737, 52807.778 25/04/05,11:25:41,12,08,1, 11.9,1,1, 2.936, 10717.581, 481.729, 52807.783 25/04/05,11:25:41,13,08,1, 11.9,1,1, 2.936, 10717.585, 481.721, 52807.764 25/04/05,11:25:41,14,08,1, 11.9,1,1, 2.936, 10717.580, 481.706, 52807.770 25/04/05,11:25:41,15,08,1, 11.9,1,1, 2.936, 10717.598, 481.703, 52807.748 25/04/05,11:25:41,16,08,1, 11.9,1,1, 2.936, 10717.577, 481.700, 52807.704 25/04/05,11:25:41,17,08,1, 11.9,1,1, 2.936, 10717.570, 481.714, 52807.692 25/04/05,11:25:41,18,08,1, 11.9,1,1, 2.936, 10717.606, 481.680, 52807.692 25/04/05,11:25:41,19,08,1, 11.9,1,1, 2.936, 10717.580, 481.667, 52807.719 25/04/05,11:25:42,00,07,1, 11.9,1,1, 2.936, 10717.577, 481.667, 52807.719 25/04/05,11:25:42,01,07,1, 11.9,1,1, 2.936, 10717.591, 481.663, 52807.699 25/04/05,11:25:42,02,07,1, 11.9,1,1, 2.936, 10717.592, 481.620, 52807.576 25/04/05,11:25:42,03,07,1, 11.9,1,1, 2.936, 10717.573, 481.619, 52807.756 25/04/05,11:25:42,04,07,1, 11.9,1,1, 2.936, 10717.565, 481.636, 52807.769 25/04/05,11:25:42,05,07,1, 11.9,1,1, 2.936, 10717.536, 481.633, 52807.778 25/04/05,11:25:42,06,07,1, 11.9,1,1, 2.936, 10717.534, 481.619, 52807.793 25/04/05,11:25:42,07,07,1, 11.9,1,1, 2.936, 10717.539, 481.642, 52807.759 25/04/05,11:25:42,08,07,1, 11.9,1,1, 2.936, 10717.532, 481.609, 52807.784 25/04/05,11:25:42,09,07,1, 11.9,1,1, 2.936, 10717.529, 481.574, 52807.685 25/04/05,11:25:42,10,07,1, 11.9,1,1, 2.936, 10717.518, 481.573, 52807.667 25/04/05,11:25:42,11,07,1, 11.9,1,1, 2.936, 10717.520, 481.561, 52807.764 25/04/05,11:25:42,12,07,1, 11.9,1,1, 2.936, 10717.497, 481.517, 52807.730 25/04/05,11:25:42,13,07,1, 11.9,1,1, 2.936, 10717.526, 481.534, 52807.661 25/04/05,11:25:42,14,07,1, 11.9,1,1, 2.936, 10717.523, 481.550, 52807.679 25/04/05,11:25:42,15,07,1, 11.9,1,1, 2.936, 10717.508, 481.514, 52807.738 25/04/05,11:25:42,16,07,1, 11.9,1,1, 2.936, 10717.486, 481.530, 52807.769 25/04/05,11:25:42,17,07,1, 11.9,1,1, 2.936, 10717.470, 481.516, 52807.774 25/04/05,11:25:42,18,07,1, 11.9,1,1, 2.936, 10717.477, 481.494, 52807.650 25/04/05,11:25:42,19,07,1, 11.9,1,1, 2.936, 10717.444, 481.477, 52807.761 25/04/05,11:25:43,00,07,1, 11.9,1,1, 2.934, 10717.443, 481.477, 52807.761 25/04/05,11:25:43,01,07,1, 11.9,1,1, 2.934, 10717.442, 481.427, 52807.728 25/04/05,11:25:43,02,07,1, 11.9,1,1, 2.934, 10717.433, 481.424, 52807.627 25/04/05,11:25:43,03,07,1, 11.9,1,1, 2.934, 10717.422, 481.432, 52807.648 25/04/05,11:25:43,04,07,1, 11.9,1,1, 2.934, 10717.447, 481.440, 52807.623 25/04/05,11:25:43,05,07,1, 11.9,1,1, 2.934, 10717.427, 481.432, 52807.715 25/04/05,11:25:43,06,07,1, 11.9,1,1, 2.934, 10717.411, 481.408, 52807.692 25/04/05,11:25:43,07,07,1, 11.9,1,1, 2.934, 10717.409, 481.416, 52807.741 25/04/05,11:25:43,08,07,1, 11.9,1,1, 2.934, 10717.396, 481.364, 52807.674 25/04/05,11:25:43,09,07,1, 11.9,1,1, 2.934, 10717.375, 481.338, 52807.619 25/04/05,11:25:43,10,07,1, 11.9,1,1, 2.934, 10717.382, 481.326, 52807.617 25/04/05,11:25:43,11,07,1, 11.9,1,1, 2.934, 10717.337, 481.335, 52807.733 25/04/05,11:25:43,12,07,1, 11.9,1,1, 2.934, 10717.364, 481.321, 52807.679 25/04/05,11:25:43,13,07,1, 11.9,1,1, 2.934, 10717.372, 481.318, 52807.726 25/04/05,11:25:43,14,07,1, 11.9,1,1, 2.934, 10717.360, 481.316, 52807.719 25/04/05,11:25:43,15,07,1, 11.9,1,1, 2.934, 10717.382, 481.288, 52807.698 25/04/05,11:25:43,16,07,1, 11.9,1,1, 2.934, 10717.342, 481.271, 52807.624 25/04/05,11:25:43,17,07,1, 11.9,1,1, 2.934, 10717.320, 481.233, 52807.677 25/04/05,11:25:43,18,07,1, 11.9,1,1, 2.934, 10717.314, 481.219, 52807.675 25/04/05,11:25:43,19,07,1, 11.9,1,1, 2.934, 10717.313, 481.232, 52807.657 25/04/05,11:25:44,00,08,1, 11.9,1,1, 2.935, 10717.310, 481.232, 52807.657 25/04/05,11:25:44,01,08,1, 11.9,1,1, 2.935, 10717.304, 481.178, 52807.614 25/04/05,11:25:44,02,08,1, 11.9,1,1, 2.935, 10717.302, 481.166, 52807.610 25/04/05,11:25:44,03,08,1, 11.9,1,1, 2.935, 10717.303, 481.163, 52807.664 25/04/05,11:25:44,04,08,1, 11.9,1,1, 2.935, 10717.268, 481.144, 52807.641 25/04/05,11:25:44,05,08,1, 11.9,1,1, 2.935, 10717.274, 481.129, 52807.618 25/04/05,11:25:44,06,08,1, 11.9,1,1, 2.935, 10717.284, 481.098, 52807.630 25/04/05,11:25:44,07,08,1, 11.9,1,1, 2.935, 10717.259, 481.051, 52807.574 25/04/05,11:25:44,08,08,1, 11.9,1,1, 2.935, 10717.236, 481.040, 52807.624 25/04/05,11:25:44,09,08,1, 11.9,1,1, 2.935, 10717.229, 481.022, 52807.598 25/04/05,11:25:44,10,08,1, 11.9,1,1, 2.935, 10717.207, 481.037, 52807.573 25/04/05,11:25:44,11,08,1, 11.9,1,1, 2.935, 10717.217, 481.004, 52807.644 25/04/05,11:25:44,12,08,1, 11.9,1,1, 2.935, 10717.198, 481.025, 52807.651 25/04/05,11:25:44,13,08,1, 11.9,1,1, 2.935, 10717.167, 480.985, 52807.579 25/04/05,11:25:44,14,08,1, 11.9,1,1, 2.935, 10717.151, 480.987, 52807.606 25/04/05,11:25:44,15,08,1, 11.9,1,1, 2.935, 10717.177, 480.952, 52807.531 25/04/05,11:25:44,16,08,1, 11.9,1,1, 2.935, 10717.129, 480.906, 52807.525 25/04/05,11:25:44,17,08,1, 11.9,1,1, 2.935, 10717.142, 480.867, 52807.566 25/04/05,11:25:44,18,08,1, 11.9,1,1, 2.935, 10717.118, 480.856, 52807.573 25/04/05,11:25:44,19,08,1, 11.9,1,1, 2.935, 10717.095, 480.855, 52807.579 25/04/05,11:25:45,00,08,1, 11.9,1,1, 2.939, 10717.093, 480.855, 52807.579 25/04/05,11:25:45,01,08,1, 11.9,1,1, 2.939, 10717.119, 480.845, 52807.599 25/04/05,11:25:45,02,08,1, 11.9,1,1, 2.939, 10717.092, 480.820, 52807.474 25/04/05,11:25:45,03,08,1, 11.9,1,1, 2.939, 10717.084, 480.764, 52807.608 25/04/05,11:25:45,04,08,1, 11.9,1,1, 2.939, 10717.058, 480.787, 52807.562 25/04/05,11:25:45,05,08,1, 11.9,1,1, 2.939, 10717.066, 480.758, 52807.572 25/04/05,11:25:45,06,08,1, 11.9,1,1, 2.939, 10717.044, 480.717, 52807.541 25/04/05,11:25:45,07,08,1, 11.9,1,1, 2.939, 10717.045, 480.714, 52807.521 25/04/05,11:25:45,08,08,1, 11.9,1,1, 2.939, 10717.026, 480.697, 52807.561 25/04/05,11:25:45,09,08,1, 11.9,1,1, 2.939, 10717.021, 480.680, 52807.448 25/04/05,11:25:45,10,08,1, 11.9,1,1, 2.939, 10717.000, 480.681, 52807.564 25/04/05,11:25:45,11,08,1, 11.9,1,1, 2.939, 10716.988, 480.675, 52807.548 25/04/05,11:25:45,12,08,1, 11.9,1,1, 2.939, 10716.980, 480.643, 52807.476 25/04/05,11:25:45,13,08,1, 11.9,1,1, 2.939, 10716.987, 480.613, 52807.463 25/04/05,11:25:45,14,08,1, 11.9,1,1, 2.939, 10716.961, 480.605, 52807.495 25/04/05,11:25:45,15,08,1, 11.9,1,1, 2.939, 10716.965, 480.566, 52807.355 25/04/05,11:25:45,16,08,1, 11.9,1,1, 2.939, 10716.943, 480.570, 52807.443 25/04/05,11:25:45,17,08,1, 11.9,1,1, 2.939, 10716.916, 480.564, 52807.506 25/04/05,11:25:45,18,08,1, 11.9,1,1, 2.939, 10716.932, 480.557, 52807.438 25/04/05,11:25:45,19,08,1, 11.9,1,1, 2.939, 10716.919, 480.520, 52807.424 25/04/05,11:25:46,00,08,1, 12.0,1,1, 2.934, 10716.918, 480.520, 52807.424 25/04/05,11:25:46,01,08,1, 12.0,1,1, 2.934, 10716.914, 480.524, 52807.411 25/04/05,11:25:46,02,08,1, 12.0,1,1, 2.934, 10716.861, 480.487, 52807.422 25/04/05,11:25:46,03,08,1, 12.0,1,1, 2.934, 10716.903, 480.498, 52807.474 25/04/05,11:25:46,04,08,1, 12.0,1,1, 2.934, 10716.875, 480.457, 52807.503 25/04/05,11:25:46,05,08,1, 12.0,1,1, 2.934, 10716.859, 480.461, 52807.440 25/04/05,11:25:46,06,08,1, 12.0,1,1, 2.934, 10716.874, 480.425, 52807.459 25/04/05,11:25:46,07,08,1, 12.0,1,1, 2.934, 10716.835, 480.438, 52807.468 25/04/05,11:25:46,08,08,1, 12.0,1,1, 2.934, 10716.859, 480.423, 52807.431 25/04/05,11:25:46,09,08,1, 12.0,1,1, 2.934, 10716.846, 480.381, 52807.421 25/04/05,11:25:46,10,08,1, 12.0,1,1, 2.934, 10716.823, 480.415, 52807.445 25/04/05,11:25:46,11,08,1, 12.0,1,1, 2.934, 10716.818, 480.382, 52807.485 25/04/05,11:25:46,12,08,1, 12.0,1,1, 2.934, 10716.803, 480.364, 52807.424 25/04/05,11:25:46,13,08,1, 12.0,1,1, 2.934, 10716.785, 480.328, 52807.406 25/04/05,11:25:46,14,08,1, 12.0,1,1, 2.934, 10716.795, 480.339, 52807.484 25/04/05,11:25:46,15,08,1, 12.0,1,1, 2.934, 10716.789, 480.331, 52807.475 25/04/05,11:25:46,16,08,1, 12.0,1,1, 2.934, 10716.780, 480.336, 52807.423 25/04/05,11:25:46,17,08,1, 12.0,1,1, 2.934, 10716.811, 480.336, 52807.509 25/04/05,11:25:46,18,08,1, 12.0,1,1, 2.934, 10716.814, 480.333, 52807.502 25/04/05,11:25:46,19,08,1, 12.0,1,1, 2.934, 10716.806, 480.319, 52807.435 25/04/05,11:25:47,00,08,1, 11.9,1,1, 2.938, 10716.801, 480.319, 52807.435 25/04/05,11:25:47,01,08,1, 11.9,1,1, 2.938, 10716.783, 480.306, 52807.627 25/04/05,11:25:47,02,08,1, 11.9,1,1, 2.938, 10716.732, 480.267, 52807.478 25/04/05,11:25:47,03,08,1, 11.9,1,1, 2.938, 10716.761, 480.284, 52807.502 25/04/05,11:25:47,04,08,1, 11.9,1,1, 2.938, 10716.750, 480.289, 52807.506 25/04/05,11:25:47,05,08,1, 11.9,1,1, 2.938, 10716.762, 480.262, 52807.484 25/04/05,11:25:47,06,08,1, 11.9,1,1, 2.938, 10716.772, 480.256, 52807.442 25/04/05,11:25:47,07,08,1, 11.9,1,1, 2.938, 10716.752, 480.248, 52807.482 25/04/05,11:25:47,08,08,1, 11.9,1,1, 2.938, 10716.751, 480.232, 52807.342 25/04/05,11:25:47,09,08,1, 11.9,1,1, 2.938, 10716.752, 480.233, 52807.468 25/04/05,11:25:47,10,08,1, 11.9,1,1, 2.938, 10716.753, 480.191, 52807.422 25/04/05,11:25:47,11,08,1, 11.9,1,1, 2.938, 10716.753, 480.192, 52807.408 25/04/05,11:25:47,12,08,1, 11.9,1,1, 2.938, 10716.760, 480.186, 52807.374 25/04/05,11:25:47,13,08,1, 11.9,1,1, 2.938, 10716.762, 480.202, 52807.400 25/04/05,11:25:47,14,08,1, 11.9,1,1, 2.938, 10716.754, 480.211, 52807.397 25/04/05,11:25:47,15,08,1, 11.9,1,1, 2.938, 10716.757, 480.214, 52807.457 25/04/05,11:25:47,16,08,1, 11.9,1,1, 2.938, 10716.754, 480.195, 52807.511 25/04/05,11:25:47,17,08,1, 11.9,1,1, 2.938, 10716.743, 480.199, 52807.440 25/04/05,11:25:47,18,08,1, 11.9,1,1, 2.938, 10716.748, 480.162, 52807.377 25/04/05,11:25:47,19,08,1, 11.9,1,1, 2.938, 10716.738, 480.191, 52807.474 25/04/05,11:25:48,00,08,1, 11.9,1,1, 2.940, 10716.734, 480.191, 52807.474 25/04/05,11:25:48,01,08,1, 11.9,1,1, 2.940, 10716.710, 480.152, 52807.422 25/04/05,11:25:48,02,08,1, 11.9,1,1, 2.940, 10716.719, 480.128, 52807.412 25/04/05,11:25:48,03,08,1, 11.9,1,1, 2.940, 10716.731, 480.159, 52807.424 25/04/05,11:25:48,04,08,1, 11.9,1,1, 2.940, 10716.754, 480.152, 52807.367 25/04/05,11:25:48,05,08,1, 11.9,1,1, 2.940, 10716.733, 480.150, 52807.413 25/04/05,11:25:48,06,08,1, 11.9,1,1, 2.940, 10716.724, 480.161, 52807.363 25/04/05,11:25:48,07,08,1, 11.9,1,1, 2.940, 10716.758, 480.140, 52807.455 25/04/05,11:25:48,08,08,1, 11.9,1,1, 2.940, 10716.738, 480.143, 52807.459 25/04/05,11:25:48,09,08,1, 11.9,1,1, 2.940, 10716.716, 480.132, 52807.373 25/04/05,11:25:48,10,08,1, 11.9,1,1, 2.940, 10716.730, 480.110, 52807.384 25/04/05,11:25:48,11,08,1, 11.9,1,1, 2.940, 10716.715, 480.105, 52807.387 25/04/05,11:25:48,12,08,1, 11.9,1,1, 2.940, 10716.731, 480.109, 52807.395 25/04/05,11:25:48,13,08,1, 11.9,1,1, 2.940, 10716.727, 480.142, 52807.430 25/04/05,11:25:48,14,08,1, 11.9,1,1, 2.940, 10716.741, 480.127, 52807.401 25/04/05,11:25:48,15,08,1, 11.9,1,1, 2.940, 10716.720, 480.129, 52807.407 25/04/05,11:25:48,16,08,1, 11.9,1,1, 2.940, 10716.729, 480.129, 52807.425 25/04/05,11:25:48,17,08,1, 11.9,1,1, 2.940, 10716.724, 480.123, 52807.398 25/04/05,11:25:48,18,08,1, 11.9,1,1, 2.940, 10716.736, 480.100, 52807.352 25/04/05,11:25:48,19,08,1, 11.9,1,1, 2.940, 10716.729, 480.117, 52807.324 25/04/05,11:25:49,00,07,1, 11.9,1,1, 2.937, 10716.726, 480.117, 52807.324 25/04/05,11:25:49,01,07,1, 11.9,1,1, 2.937, 10716.736, 480.131, 52807.360 25/04/05,11:25:49,02,07,1, 11.9,1,1, 2.937, 10716.739, 480.153, 52807.429 25/04/05,11:25:49,03,07,1, 11.9,1,1, 2.937, 10716.719, 480.129, 52807.469 25/04/05,11:25:49,04,07,1, 11.9,1,1, 2.937, 10716.744, 480.120, 52807.421 25/04/05,11:25:49,05,07,1, 11.9,1,1, 2.937, 10716.710, 480.105, 52807.408 25/04/05,11:25:49,06,07,1, 11.9,1,1, 2.937, 10716.713, 480.116, 52807.353 25/04/05,11:25:49,07,07,1, 11.9,1,1, 2.937, 10716.720, 480.079, 52807.368 25/04/05,11:25:49,08,07,1, 11.9,1,1, 2.937, 10716.685, 480.093, 52807.352 25/04/05,11:25:49,09,07,1, 11.9,1,1, 2.937, 10716.710, 480.096, 52807.364 25/04/05,11:25:49,10,07,1, 11.9,1,1, 2.937, 10716.719, 480.091, 52807.310 25/04/05,11:25:49,11,07,1, 11.9,1,1, 2.937, 10716.717, 480.111, 52807.397 25/04/05,11:25:49,12,07,1, 11.9,1,1, 2.937, 10716.715, 480.104, 52807.380 25/04/05,11:25:49,13,07,1, 11.9,1,1, 2.937, 10716.716, 480.104, 52807.345 25/04/05,11:25:49,14,07,1, 11.9,1,1, 2.937, 10716.713, 480.103, 52807.368 25/04/05,11:25:49,15,07,1, 11.9,1,1, 2.937, 10716.714, 480.072, 52807.348 25/04/05,11:25:49,16,07,1, 11.9,1,1, 2.937, 10716.672, 480.083, 52807.364 25/04/05,11:25:49,17,07,1, 11.9,1,1, 2.937, 10716.702, 480.075, 52807.354 25/04/05,11:25:49,18,07,1, 11.9,1,1, 2.937, 10716.692, 480.101, 52807.340 25/04/05,11:25:49,19,07,1, 11.9,1,1, 2.937, 10716.703, 480.111, 52807.432 25/04/05,11:25:50,00,08,1, 11.9,1,1, 2.930, 10716.701, 480.111, 52807.432 25/04/05,11:25:50,01,08,1, 11.9,1,1, 2.930, 10716.697, 480.101, 52807.363 25/04/05,11:25:50,02,08,1, 11.9,1,1, 2.930, 10716.681, 480.098, 52807.323 25/04/05,11:25:50,03,08,1, 11.9,1,1, 2.930, 10716.676, 480.084, 52807.390 25/04/05,11:25:50,04,08,1, 11.9,1,1, 2.930, 10716.698, 480.093, 52807.340 25/04/05,11:25:50,05,08,1, 11.9,1,1, 2.930, 10716.721, 480.080, 52807.156 25/04/05,11:25:50,06,08,1, 11.9,1,1, 2.930, 10716.678, 480.087, 52807.299 25/04/05,11:25:50,07,08,1, 11.9,1,1, 2.930, 10716.656, 480.081, 52807.312 25/04/05,11:25:50,08,08,1, 11.9,1,1, 2.930, 10716.680, 480.098, 52807.366 25/04/05,11:25:50,09,08,1, 11.9,1,1, 2.930, 10716.666, 480.112, 52807.345 25/04/05,11:25:50,10,08,1, 11.9,1,1, 2.930, 10716.682, 480.123, 52807.377 25/04/05,11:25:50,11,08,1, 11.9,1,1, 2.930, 10716.678, 480.131, 52807.339 25/04/05,11:25:50,12,08,1, 11.9,1,1, 2.930, 10716.665, 480.114, 52807.368 25/04/05,11:25:50,13,08,1, 11.9,1,1, 2.930, 10716.686, 480.103, 52807.325 25/04/05,11:25:50,14,08,1, 11.9,1,1, 2.930, 10716.610, 480.122, 52807.275 25/04/05,11:25:50,15,08,1, 11.9,1,1, 2.930, 10716.713, 480.096, 52807.246 25/04/05,11:25:50,16,08,1, 11.9,1,1, 2.930, 10716.624, 480.094, 52807.292 25/04/05,11:25:50,17,08,1, 11.9,1,1, 2.930, 10716.651, 480.125, 52807.358 25/04/05,11:25:50,18,08,1, 11.9,1,1, 2.930, 10716.641, 480.143, 52807.269 25/04/05,11:25:50,19,08,1, 11.9,1,1, 2.930, 10716.639, 480.156, 52807.294 25/04/05,11:25:51,00,07,1, 11.9,1,1, 2.938, 10716.634, 480.156, 52807.294 25/04/05,11:25:51,01,07,1, 11.9,1,1, 2.938, 10716.641, 480.157, 52807.307 25/04/05,11:25:51,02,07,1, 11.9,1,1, 2.938, 10716.618, 480.146, 52807.369 25/04/05,11:25:51,03,07,1, 11.9,1,1, 2.938, 10716.615, 480.137, 52807.329 25/04/05,11:25:51,04,07,1, 11.9,1,1, 2.938, 10716.609, 480.151, 52807.300 25/04/05,11:25:51,05,07,1, 11.9,1,1, 2.938, 10716.594, 480.161, 52807.309 25/04/05,11:25:51,06,07,1, 11.9,1,1, 2.938, 10716.613, 480.147, 52807.426 25/04/05,11:25:51,07,07,1, 11.9,1,1, 2.938, 10716.599, 480.196, 52807.363 25/04/05,11:25:51,08,07,1, 11.9,1,1, 2.938, 10716.601, 480.209, 52807.291 25/04/05,11:25:51,09,07,1, 11.9,1,1, 2.938, 10716.613, 480.197, 52807.356 25/04/05,11:25:51,10,07,1, 11.9,1,1, 2.938, 10716.588, 480.203, 52807.346 25/04/05,11:25:51,11,07,1, 11.9,1,1, 2.938, 10716.553, 480.206, 52807.351 25/04/05,11:25:51,12,07,1, 11.9,1,1, 2.938, 10716.584, 480.205, 52807.390 25/04/05,11:25:51,13,07,1, 11.9,1,1, 2.938, 10716.563, 480.195, 52807.287 25/04/05,11:25:51,14,07,1, 11.9,1,1, 2.938, 10716.591, 480.219, 52807.339 25/04/05,11:25:51,15,07,1, 11.9,1,1, 2.938, 10716.565, 480.229, 52807.342 25/04/05,11:25:51,16,07,1, 11.9,1,1, 2.938, 10716.548, 480.238, 52807.320 25/04/05,11:25:51,17,07,1, 11.9,1,1, 2.938, 10716.546, 480.270, 52807.388 25/04/05,11:25:51,18,07,1, 11.9,1,1, 2.938, 10716.505, 480.274, 52807.373 25/04/05,11:25:51,19,07,1, 11.9,1,1, 2.938, 10716.508, 480.256, 52807.380 25/04/05,11:25:52,00,07,1, 11.9,1,1, 2.936, 10716.500, 480.256, 52807.380 25/04/05,11:25:52,01,07,1, 11.9,1,1, 2.936, 10716.526, 480.291, 52807.346 25/04/05,11:25:52,02,07,1, 11.9,1,1, 2.936, 10716.484, 480.285, 52807.415 25/04/05,11:25:52,03,07,1, 11.9,1,1, 2.936, 10716.467, 480.313, 52807.417 25/04/05,11:25:52,04,07,1, 11.9,1,1, 2.936, 10716.489, 480.325, 52807.363 25/04/05,11:25:52,05,07,1, 11.9,1,1, 2.936, 10716.490, 480.347, 52807.356 25/04/05,11:25:52,06,07,1, 11.9,1,1, 2.936, 10716.462, 480.361, 52807.417 25/04/05,11:25:52,07,07,1, 11.9,1,1, 2.936, 10716.446, 480.369, 52807.364 25/04/05,11:25:52,08,07,1, 11.9,1,1, 2.936, 10716.441, 480.371, 52807.351 25/04/05,11:25:52,09,07,1, 11.9,1,1, 2.936, 10716.441, 480.398, 52807.372 25/04/05,11:25:52,10,07,1, 11.9,1,1, 2.936, 10716.422, 480.369, 52807.336 25/04/05,11:25:52,11,07,1, 11.9,1,1, 2.936, 10716.433, 480.372, 52807.244 25/04/05,11:25:52,12,07,1, 11.9,1,1, 2.936, 10716.395, 480.431, 52807.463 25/04/05,11:25:52,13,07,1, 11.9,1,1, 2.936, 10716.374, 480.432, 52807.443 25/04/05,11:25:52,14,07,1, 11.9,1,1, 2.936, 10716.385, 480.428, 52807.385 25/04/05,11:25:52,15,07,1, 11.9,1,1, 2.936, 10716.362, 480.466, 52807.363 25/04/05,11:25:52,16,07,1, 11.9,1,1, 2.936, 10716.347, 480.488, 52807.322 25/04/05,11:25:52,17,07,1, 11.9,1,1, 2.936, 10716.310, 480.504, 52807.424 25/04/05,11:25:52,18,07,1, 11.9,1,1, 2.936, 10716.309, 480.476, 52807.332 25/04/05,11:25:52,19,07,1, 11.9,1,1, 2.936, 10716.293, 480.500, 52807.426 25/04/05,11:25:53,00,07,1, 11.9,1,1, 2.937, 10716.292, 480.500, 52807.426 25/04/05,11:25:53,01,07,1, 11.9,1,1, 2.937, 10716.286, 480.493, 52807.419 25/04/05,11:25:53,02,07,1, 11.9,1,1, 2.937, 10716.295, 480.530, 52807.352 25/04/05,11:25:53,03,07,1, 11.9,1,1, 2.937, 10716.241, 480.576, 52807.468 25/04/05,11:25:53,04,07,1, 11.9,1,1, 2.937, 10716.267, 480.589, 52807.435 25/04/05,11:25:53,05,07,1, 11.9,1,1, 2.937, 10716.256, 480.627, 52807.441 25/04/05,11:25:53,06,07,1, 11.9,1,1, 2.937, 10716.241, 480.604, 52807.389 25/04/05,11:25:53,07,07,1, 11.9,1,1, 2.937, 10716.221, 480.601, 52807.406 25/04/05,11:25:53,08,07,1, 11.9,1,1, 2.937, 10716.219, 480.590, 52807.343 25/04/05,11:25:53,09,07,1, 11.9,1,1, 2.937, 10716.211, 480.630, 52807.395 25/04/05,11:25:53,10,07,1, 11.9,1,1, 2.937, 10716.150, 480.634, 52807.374 25/04/05,11:25:53,11,07,1, 11.9,1,1, 2.937, 10716.187, 480.687, 52807.457 25/04/05,11:25:53,12,07,1, 11.9,1,1, 2.937, 10716.160, 480.691, 52807.431 25/04/05,11:25:53,13,07,1, 11.9,1,1, 2.937, 10716.137, 480.699, 52807.433 25/04/05,11:25:53,14,07,1, 11.9,1,1, 2.937, 10716.106, 480.697, 52807.467 25/04/05,11:25:53,15,07,1, 11.9,1,1, 2.937, 10716.114, 480.733, 52807.401 25/04/05,11:25:53,16,07,1, 11.9,1,1, 2.937, 10716.109, 480.729, 52807.451 25/04/05,11:25:53,17,07,1, 11.9,1,1, 2.937, 10716.073, 480.725, 52807.430 25/04/05,11:25:53,18,07,1, 11.9,1,1, 2.937, 10716.097, 480.783, 52807.438 25/04/05,11:25:53,19,07,1, 11.9,1,1, 2.937, 10716.058, 480.753, 52807.434 25/04/05,11:25:54,00,07,1, 11.9,1,1, 2.937, 10716.050, 480.753, 52807.434 25/04/05,11:25:54,01,07,1, 11.9,1,1, 2.937, 10716.060, 480.792, 52807.483 25/04/05,11:25:54,02,07,1, 11.9,1,1, 2.937, 10716.028, 480.826, 52807.450 25/04/05,11:25:54,03,07,1, 11.9,1,1, 2.937, 10716.032, 480.840, 52807.392 25/04/05,11:25:54,04,07,1, 11.9,1,1, 2.937, 10715.996, 480.861, 52807.469 25/04/05,11:25:54,05,07,1, 11.9,1,1, 2.937, 10715.986, 480.878, 52807.443 25/04/05,11:25:54,06,07,1, 11.9,1,1, 2.937, 10715.980, 480.866, 52807.444 25/04/05,11:25:54,07,07,1, 11.9,1,1, 2.937, 10715.960, 480.895, 52807.416 25/04/05,11:25:54,08,07,1, 11.9,1,1, 2.937, 10715.986, 480.882, 52807.456 25/04/05,11:25:54,09,07,1, 11.9,1,1, 2.937, 10715.926, 480.922, 52807.413 25/04/05,11:25:54,10,07,1, 11.9,1,1, 2.937, 10715.935, 480.956, 52807.522 25/04/05,11:25:54,11,07,1, 11.9,1,1, 2.937, 10715.906, 480.976, 52807.465 25/04/05,11:25:54,12,07,1, 11.9,1,1, 2.937, 10715.905, 481.003, 52807.523 25/04/05,11:25:54,13,07,1, 11.9,1,1, 2.937, 10715.881, 480.992, 52807.454 25/04/05,11:25:54,14,07,1, 11.9,1,1, 2.937, 10715.882, 481.023, 52807.471 25/04/05,11:25:54,15,07,1, 11.9,1,1, 2.937, 10715.875, 481.027, 52807.473 25/04/05,11:25:54,16,07,1, 11.9,1,1, 2.937, 10715.853, 481.041, 52807.522 25/04/05,11:25:54,17,07,1, 11.9,1,1, 2.937, 10715.828, 481.073, 52807.487 25/04/05,11:25:54,18,07,1, 11.9,1,1, 2.937, 10715.827, 481.083, 52807.427 25/04/05,11:25:54,19,07,1, 11.9,1,1, 2.937, 10715.800, 481.087, 52807.452 25/04/05,11:25:55,00,08,1, 11.8,1,1, 2.937, 10715.799, 481.087, 52807.452 25/04/05,11:25:55,01,08,1, 11.8,1,1, 2.937, 10715.807, 481.170, 52807.520 25/04/05,11:25:55,02,08,1, 11.8,1,1, 2.937, 10715.792, 481.176, 52807.470 25/04/05,11:25:55,03,08,1, 11.8,1,1, 2.937, 10715.790, 481.201, 52807.559 25/04/05,11:25:55,04,08,1, 11.8,1,1, 2.937, 10715.746, 481.210, 52807.570 25/04/05,11:25:55,05,08,1, 11.8,1,1, 2.937, 10715.744, 481.210, 52807.545 25/04/05,11:25:55,06,08,1, 11.8,1,1, 2.937, 10715.718, 481.229, 52807.493 25/04/05,11:25:55,07,08,1, 11.8,1,1, 2.937, 10715.724, 481.230, 52807.557 25/04/05,11:25:55,08,08,1, 11.8,1,1, 2.937, 10715.695, 481.209, 52807.485 25/04/05,11:25:55,09,08,1, 11.8,1,1, 2.937, 10715.708, 481.277, 52807.524 25/04/05,11:25:55,10,08,1, 11.8,1,1, 2.937, 10715.683, 481.276, 52807.492 25/04/05,11:25:55,11,08,1, 11.8,1,1, 2.937, 10715.676, 481.310, 52807.555 25/04/05,11:25:55,12,08,1, 11.8,1,1, 2.937, 10715.650, 481.335, 52807.497 25/04/05,11:25:55,13,08,1, 11.8,1,1, 2.937, 10715.655, 481.337, 52807.590 25/04/05,11:25:55,14,08,1, 11.8,1,1, 2.937, 10715.613, 481.364, 52807.480 25/04/05,11:25:55,15,08,1, 11.8,1,1, 2.937, 10715.622, 481.387, 52807.559 25/04/05,11:25:55,16,08,1, 11.8,1,1, 2.937, 10715.610, 481.391, 52807.584 25/04/05,11:25:55,17,08,1, 11.8,1,1, 2.937, 10715.594, 481.404, 52807.496 25/04/05,11:25:55,18,08,1, 11.8,1,1, 2.937, 10715.587, 481.419, 52807.492 25/04/05,11:25:55,19,08,1, 11.8,1,1, 2.937, 10715.592, 481.440, 52807.500 25/04/05,11:25:56,00,07,1, 11.9,1,1, 2.939, 10715.591, 481.440, 52807.500 25/04/05,11:25:56,01,07,1, 11.9,1,1, 2.939, 10715.577, 481.477, 52807.468 25/04/05,11:25:56,02,07,1, 11.9,1,1, 2.939, 10715.587, 481.545, 52807.548 25/04/05,11:25:56,03,07,1, 11.9,1,1, 2.939, 10715.560, 481.535, 52807.477 25/04/05,11:25:56,04,07,1, 11.9,1,1, 2.939, 10715.546, 481.528, 52807.493 25/04/05,11:25:56,05,07,1, 11.9,1,1, 2.939, 10715.539, 481.543, 52807.516 25/04/05,11:25:56,06,07,1, 11.9,1,1, 2.939, 10715.552, 481.560, 52807.474 25/04/05,11:25:56,07,07,1, 11.9,1,1, 2.939, 10715.508, 481.585, 52807.550 25/04/05,11:25:56,08,07,1, 11.9,1,1, 2.939, 10715.513, 481.613, 52807.551 25/04/05,11:25:56,09,07,1, 11.9,1,1, 2.939, 10715.530, 481.641, 52807.597 25/04/05,11:25:56,10,07,1, 11.9,1,1, 2.939, 10715.528, 481.672, 52807.545 25/04/05,11:25:56,11,07,1, 11.9,1,1, 2.939, 10715.528, 481.672, 52807.502 25/04/05,11:25:56,12,07,1, 11.9,1,1, 2.939, 10715.521, 481.681, 52807.530 25/04/05,11:25:56,13,07,1, 11.9,1,1, 2.939, 10715.520, 481.707, 52807.549 25/04/05,11:25:56,14,07,1, 11.9,1,1, 2.939, 10715.498, 481.717, 52807.518 25/04/05,11:25:56,15,07,1, 11.9,1,1, 2.939, 10715.496, 481.755, 52807.631 25/04/05,11:25:56,16,07,1, 11.9,1,1, 2.939, 10715.488, 481.776, 52807.570 25/04/05,11:25:56,17,07,1, 11.9,1,1, 2.939, 10715.499, 481.785, 52807.547 25/04/05,11:25:56,18,07,1, 11.9,1,1, 2.939, 10715.479, 481.842, 52807.611 25/04/05,11:25:56,19,07,1, 11.9,1,1, 2.939, 10715.461, 481.867, 52807.558 25/04/05,11:25:57,00,07,1, 11.9,1,1, 2.939, 10715.457, 481.867, 52807.558 25/04/05,11:25:57,01,07,1, 11.9,1,1, 2.939, 10715.441, 481.915, 52807.538 25/04/05,11:25:57,02,07,1, 11.9,1,1, 2.939, 10715.457, 481.911, 52807.531 25/04/05,11:25:57,03,07,1, 11.9,1,1, 2.939, 10715.470, 481.947, 52807.567 25/04/05,11:25:57,04,07,1, 11.9,1,1, 2.939, 10715.458, 481.969, 52807.585 25/04/05,11:25:57,05,07,1, 11.9,1,1, 2.939, 10715.449, 481.971, 52807.666 25/04/05,11:25:57,06,07,1, 11.9,1,1, 2.939, 10715.420, 482.011, 52807.657 25/04/05,11:25:57,07,07,1, 11.9,1,1, 2.939, 10715.393, 482.030, 52807.711 25/04/05,11:25:57,08,07,1, 11.9,1,1, 2.939, 10715.406, 482.052, 52807.591 25/04/05,11:25:57,09,07,1, 11.9,1,1, 2.939, 10715.429, 482.065, 52807.655 25/04/05,11:25:57,10,07,1, 11.9,1,1, 2.939, 10715.395, 482.105, 52807.648 25/04/05,11:25:57,11,07,1, 11.9,1,1, 2.939, 10715.401, 482.125, 52807.663 25/04/05,11:25:57,12,07,1, 11.9,1,1, 2.939, 10715.413, 482.124, 52807.592 25/04/05,11:25:57,13,07,1, 11.9,1,1, 2.939, 10715.384, 482.164, 52807.636 25/04/05,11:25:57,14,07,1, 11.9,1,1, 2.939, 10715.374, 482.200, 52807.626 25/04/05,11:25:57,15,07,1, 11.9,1,1, 2.939, 10715.393, 482.218, 52807.717 25/04/05,11:25:57,16,07,1, 11.9,1,1, 2.939, 10715.370, 482.239, 52807.661 25/04/05,11:25:57,17,07,1, 11.9,1,1, 2.939, 10715.341, 482.261, 52807.559 25/04/05,11:25:57,18,07,1, 11.9,1,1, 2.939, 10715.375, 482.281, 52807.646 25/04/05,11:25:57,19,07,1, 11.9,1,1, 2.939, 10715.331, 482.285, 52807.588 25/04/05,11:25:58,00,07,1, 11.9,1,1, 2.936, 10715.324, 482.285, 52807.588 25/04/05,11:25:58,01,07,1, 11.9,1,1, 2.936, 10715.313, 482.360, 52807.841 25/04/05,11:25:58,02,07,1, 11.9,1,1, 2.936, 10715.336, 482.340, 52807.677 25/04/05,11:25:58,03,07,1, 11.9,1,1, 2.936, 10715.322, 482.378, 52807.630 25/04/05,11:25:58,04,07,1, 11.9,1,1, 2.936, 10715.320, 482.405, 52807.636 25/04/05,11:25:58,05,07,1, 11.9,1,1, 2.936, 10715.330, 482.427, 52807.720 25/04/05,11:25:58,06,07,1, 11.9,1,1, 2.936, 10715.281, 482.464, 52807.636 25/04/05,11:25:58,07,07,1, 11.9,1,1, 2.936, 10715.270, 482.477, 52807.675 25/04/05,11:25:58,08,07,1, 11.9,1,1, 2.936, 10715.293, 482.477, 52807.687 25/04/05,11:25:58,09,07,1, 11.9,1,1, 2.936, 10715.276, 482.519, 52807.713 25/04/05,11:25:58,10,07,1, 11.9,1,1, 2.936, 10715.262, 482.542, 52807.682 25/04/05,11:25:58,11,07,1, 11.9,1,1, 2.936, 10715.255, 482.561, 52807.698 25/04/05,11:25:58,12,07,1, 11.9,1,1, 2.936, 10715.221, 482.581, 52807.748 25/04/05,11:25:58,13,07,1, 11.9,1,1, 2.936, 10715.245, 482.597, 52807.634 25/04/05,11:25:58,14,07,1, 11.9,1,1, 2.936, 10715.219, 482.622, 52807.667 25/04/05,11:25:58,15,07,1, 11.9,1,1, 2.936, 10715.204, 482.657, 52807.698 25/04/05,11:25:58,16,07,1, 11.9,1,1, 2.936, 10715.208, 482.674, 52807.696 25/04/05,11:25:58,17,07,1, 11.9,1,1, 2.936, 10715.216, 482.693, 52807.693 25/04/05,11:25:58,18,07,1, 11.9,1,1, 2.936, 10715.177, 482.686, 52807.700 25/04/05,11:25:58,19,07,1, 11.9,1,1, 2.936, 10715.202, 482.734, 52807.702 25/04/05,11:25:59,00,08,1, 11.9,1,1, 2.936, 10715.199, 482.734, 52807.702 25/04/05,11:25:59,01,08,1, 11.9,1,1, 2.936, 10715.152, 482.778, 52807.793 25/04/05,11:25:59,02,08,1, 11.9,1,1, 2.936, 10715.141, 482.802, 52807.734 25/04/05,11:25:59,03,08,1, 11.9,1,1, 2.936, 10715.137, 482.830, 52807.759 25/04/05,11:25:59,04,08,1, 11.9,1,1, 2.936, 10715.112, 482.848, 52807.696 25/04/05,11:25:59,05,08,1, 11.9,1,1, 2.936, 10715.137, 482.874, 52807.715 25/04/05,11:25:59,06,08,1, 11.9,1,1, 2.936, 10715.111, 482.868, 52807.703 25/04/05,11:25:59,07,08,1, 11.9,1,1, 2.936, 10715.086, 482.930, 52807.740 25/04/05,11:25:59,08,08,1, 11.9,1,1, 2.936, 10715.090, 482.955, 52807.758 25/04/05,11:25:59,09,08,1, 11.9,1,1, 2.936, 10715.070, 482.972, 52807.709 25/04/05,11:25:59,10,08,1, 11.9,1,1, 2.936, 10715.057, 482.977, 52807.696 25/04/05,11:25:59,11,08,1, 11.9,1,1, 2.936, 10715.009, 483.009, 52807.698 25/04/05,11:25:59,12,08,1, 11.9,1,1, 2.936, 10715.039, 483.028, 52807.764 25/04/05,11:25:59,13,08,1, 11.9,1,1, 2.936, 10715.029, 483.058, 52807.789 25/04/05,11:25:59,14,08,1, 11.9,1,1, 2.936, 10714.997, 483.060, 52807.732 25/04/05,11:25:59,15,08,1, 11.9,1,1, 2.936, 10715.010, 483.070, 52807.697 25/04/05,11:25:59,16,08,1, 11.9,1,1, 2.936, 10715.009, 483.106, 52807.714 25/04/05,11:25:59,17,08,1, 11.9,1,1, 2.936, 10714.993, 483.107, 52807.729 25/04/05,11:25:59,18,08,1, 11.9,1,1, 2.936, 10714.970, 483.151, 52807.785 25/04/05,11:25:59,19,08,1, 11.9,1,1, 2.936, 10714.942, 483.149, 52807.803 25/04/05,11:26:00,00,08,1, 12.0,1,1, 2.941, 10714.940, 483.149, 52807.803 25/04/05,11:26:00,01,08,1, 12.0,1,1, 2.941, 10714.958, 483.196, 52807.781 25/04/05,11:26:00,02,08,1, 12.0,1,1, 2.941, 10714.939, 483.224, 52807.749 25/04/05,11:26:00,03,08,1, 12.0,1,1, 2.941, 10714.940, 483.236, 52807.798 25/04/05,11:26:00,04,08,1, 12.0,1,1, 2.941, 10714.933, 483.276, 52807.802 25/04/05,11:26:00,05,08,1, 12.0,1,1, 2.941, 10714.910, 483.279, 52807.774 25/04/05,11:26:00,06,08,1, 12.0,1,1, 2.941, 10714.876, 483.296, 52807.668 25/04/05,11:26:00,07,08,1, 12.0,1,1, 2.941, 10714.917, 483.352, 52807.759 25/04/05,11:26:00,08,08,1, 12.0,1,1, 2.941, 10714.889, 483.356, 52807.771 25/04/05,11:26:00,09,08,1, 12.0,1,1, 2.941, 10714.874, 483.384, 52807.774 25/04/05,11:26:00,10,08,1, 12.0,1,1, 2.941, 10714.858, 483.384, 52807.747 25/04/05,11:26:00,11,08,1, 12.0,1,1, 2.941, 10714.872, 483.438, 52807.748 25/04/05,11:26:00,12,08,1, 12.0,1,1, 2.941, 10714.857, 483.409, 52807.665 25/04/05,11:26:00,13,08,1, 12.0,1,1, 2.941, 10714.865, 483.464, 52807.757 25/04/05,11:26:00,14,08,1, 12.0,1,1, 2.941, 10714.874, 483.504, 52807.755 25/04/05,11:26:00,15,08,1, 12.0,1,1, 2.941, 10714.867, 483.497, 52807.724 25/04/05,11:26:00,16,08,1, 12.0,1,1, 2.941, 10714.855, 483.525, 52807.748 25/04/05,11:26:00,17,08,1, 12.0,1,1, 2.941, 10714.838, 483.587, 52807.765 25/04/05,11:26:00,18,08,1, 12.0,1,1, 2.941, 10714.862, 483.580, 52807.822 25/04/05,11:26:00,19,08,1, 12.0,1,1, 2.941, 10714.829, 483.607, 52807.746 25/04/05,11:26:01,00,08,1, 11.9,1,1, 2.940, 10714.823, 483.607, 52807.746 25/04/05,11:26:01,01,08,1, 11.9,1,1, 2.940, 10714.832, 483.644, 52807.762 25/04/05,11:26:01,02,08,1, 11.9,1,1, 2.940, 10714.809, 483.656, 52807.751 25/04/05,11:26:01,03,08,1, 11.9,1,1, 2.940, 10714.818, 483.688, 52807.725 25/04/05,11:26:01,04,08,1, 11.9,1,1, 2.940, 10714.788, 483.709, 52807.856 25/04/05,11:26:01,05,08,1, 11.9,1,1, 2.940, 10714.786, 483.739, 52807.811 25/04/05,11:26:01,06,08,1, 11.9,1,1, 2.940, 10714.803, 483.755, 52807.747 25/04/05,11:26:01,07,08,1, 11.9,1,1, 2.940, 10714.816, 483.803, 52807.815 25/04/05,11:26:01,08,08,1, 11.9,1,1, 2.940, 10714.785, 483.783, 52807.722 25/04/05,11:26:01,09,08,1, 11.9,1,1, 2.940, 10714.784, 483.820, 52807.780 25/04/05,11:26:01,10,08,1, 11.9,1,1, 2.940, 10714.742, 483.844, 52807.777 25/04/05,11:26:01,11,08,1, 11.9,1,1, 2.940, 10714.762, 483.853, 52807.772 25/04/05,11:26:01,12,08,1, 11.9,1,1, 2.940, 10714.742, 483.893, 52807.766 25/04/05,11:26:01,13,08,1, 11.9,1,1, 2.940, 10714.771, 483.909, 52807.795 25/04/05,11:26:01,14,08,1, 11.9,1,1, 2.940, 10714.755, 483.940, 52807.778 25/04/05,11:26:01,15,08,1, 11.9,1,1, 2.940, 10714.745, 483.950, 52807.731 25/04/05,11:26:01,16,08,1, 11.9,1,1, 2.940, 10714.739, 483.992, 52807.779 25/04/05,11:26:01,17,08,1, 11.9,1,1, 2.940, 10714.718, 484.013, 52807.824 25/04/05,11:26:01,18,08,1, 11.9,1,1, 2.940, 10714.731, 484.020, 52807.795 25/04/05,11:26:01,19,08,1, 11.9,1,1, 2.940, 10714.723, 484.027, 52807.790 25/04/05,11:26:02,00,08,1, 11.9,1,1, 2.941, 10714.723, 484.027, 52807.790 25/04/05,11:26:02,01,08,1, 11.9,1,1, 2.941, 10714.713, 484.057, 52807.776 25/04/05,11:26:02,02,08,1, 11.9,1,1, 2.941, 10714.694, 484.105, 52807.803 25/04/05,11:26:02,03,08,1, 11.9,1,1, 2.941, 10714.706, 484.088, 52807.748 25/04/05,11:26:02,04,08,1, 11.9,1,1, 2.941, 10714.679, 484.140, 52807.691 25/04/05,11:26:02,05,08,1, 11.9,1,1, 2.941, 10714.699, 484.176, 52807.751 25/04/05,11:26:02,06,08,1, 11.9,1,1, 2.941, 10714.674, 484.219, 52807.822 25/04/05,11:26:02,07,08,1, 11.9,1,1, 2.941, 10714.670, 484.198, 52807.829 25/04/05,11:26:02,08,08,1, 11.9,1,1, 2.941, 10714.671, 484.215, 52807.756 25/04/05,11:26:02,09,08,1, 11.9,1,1, 2.941, 10714.639, 484.223, 52807.749 25/04/05,11:26:02,10,08,1, 11.9,1,1, 2.941, 10714.656, 484.250, 52807.809 25/04/05,11:26:02,11,08,1, 11.9,1,1, 2.941, 10714.658, 484.282, 52807.732 25/04/05,11:26:02,12,08,1, 11.9,1,1, 2.941, 10714.616, 484.336, 52807.760 25/04/05,11:26:02,13,08,1, 11.9,1,1, 2.941, 10714.608, 484.332, 52807.783 25/04/05,11:26:02,14,08,1, 11.9,1,1, 2.941, 10714.621, 484.399, 52807.774 25/04/05,11:26:02,15,08,1, 11.9,1,1, 2.941, 10714.611, 484.408, 52807.800 25/04/05,11:26:02,16,08,1, 11.9,1,1, 2.941, 10714.614, 484.389, 52807.787 25/04/05,11:26:02,17,08,1, 11.9,1,1, 2.941, 10714.583, 484.401, 52807.744 25/04/05,11:26:02,18,08,1, 11.9,1,1, 2.941, 10714.588, 484.433, 52807.754 25/04/05,11:26:02,19,08,1, 11.9,1,1, 2.941, 10714.607, 484.481, 52807.737 25/04/05,11:26:03,00,08,1, 11.9,1,1, 2.941, 10714.606, 484.481, 52807.737 25/04/05,11:26:03,01,08,1, 11.9,1,1, 2.941, 10714.589, 484.517, 52807.717 25/04/05,11:26:03,02,08,1, 11.9,1,1, 2.941, 10714.585, 484.536, 52807.737 25/04/05,11:26:03,03,08,1, 11.9,1,1, 2.941, 10714.569, 484.553, 52807.734 25/04/05,11:26:03,04,08,1, 11.9,1,1, 2.941, 10714.579, 484.601, 52807.747 25/04/05,11:26:03,05,08,1, 11.9,1,1, 2.941, 10714.563, 484.597, 52807.770 25/04/05,11:26:03,06,08,1, 11.9,1,1, 2.941, 10714.544, 484.610, 52807.777 25/04/05,11:26:03,07,08,1, 11.9,1,1, 2.941, 10714.563, 484.623, 52807.712 25/04/05,11:26:03,08,08,1, 11.9,1,1, 2.941, 10714.564, 484.634, 52807.763 25/04/05,11:26:03,09,08,1, 11.9,1,1, 2.941, 10714.541, 484.681, 52807.820 25/04/05,11:26:03,10,08,1, 11.9,1,1, 2.941, 10714.548, 484.718, 52807.777 25/04/05,11:26:03,11,08,1, 11.9,1,1, 2.941, 10714.542, 484.717, 52807.789 25/04/05,11:26:03,12,08,1, 11.9,1,1, 2.941, 10714.540, 484.766, 52807.811 25/04/05,11:26:03,13,08,1, 11.9,1,1, 2.941, 10714.537, 484.750, 52807.780 25/04/05,11:26:03,14,08,1, 11.9,1,1, 2.941, 10714.503, 484.792, 52807.771 25/04/05,11:26:03,15,08,1, 11.9,1,1, 2.941, 10714.516, 484.773, 52807.773 25/04/05,11:26:03,16,08,1, 11.9,1,1, 2.941, 10714.527, 484.826, 52807.775 25/04/05,11:26:03,17,08,1, 11.9,1,1, 2.941, 10714.504, 484.827, 52807.783 25/04/05,11:26:03,18,08,1, 11.9,1,1, 2.941, 10714.516, 484.846, 52807.807 25/04/05,11:26:03,19,08,1, 11.9,1,1, 2.941, 10714.512, 484.872, 52807.837 25/04/05,11:26:04,00,08,1, 11.9,1,1, 2.935, 10714.506, 484.872, 52807.837 25/04/05,11:26:04,01,08,1, 11.9,1,1, 2.935, 10714.509, 484.903, 52807.851 25/04/05,11:26:04,02,08,1, 11.9,1,1, 2.935, 10714.484, 484.913, 52807.776 25/04/05,11:26:04,03,08,1, 11.9,1,1, 2.935, 10714.507, 484.930, 52807.762 25/04/05,11:26:04,04,08,1, 11.9,1,1, 2.935, 10714.490, 484.923, 52807.748 25/04/05,11:26:04,05,08,1, 11.9,1,1, 2.935, 10714.487, 484.963, 52808.016 25/04/05,11:26:04,06,08,1, 11.9,1,1, 2.935, 10714.528, 484.923, 52807.445 25/04/05,11:26:04,07,08,1, 11.9,1,1, 2.935, 10714.502, 484.964, 52807.662 25/04/05,11:26:04,08,08,1, 11.9,1,1, 2.935, 10714.474, 485.005, 52807.666 25/04/05,11:26:04,09,08,1, 11.9,1,1, 2.935, 10714.472, 485.013, 52807.710 25/04/05,11:26:04,10,08,1, 11.9,1,1, 2.935, 10714.462, 485.030, 52807.807 25/04/05,11:26:04,11,08,1, 11.9,1,1, 2.935, 10714.454, 485.037, 52807.754 25/04/05,11:26:04,12,08,1, 11.9,1,1, 2.935, 10714.444, 485.058, 52807.755 25/04/05,11:26:04,13,08,1, 11.9,1,1, 2.935, 10714.445, 485.058, 52807.770 25/04/05,11:26:04,14,08,1, 11.9,1,1, 2.935, 10714.415, 485.069, 52807.803 25/04/05,11:26:04,15,08,1, 11.9,1,1, 2.935, 10714.397, 485.092, 52807.714 25/04/05,11:26:04,16,08,1, 11.9,1,1, 2.935, 10714.389, 485.095, 52807.723 25/04/05,11:26:04,17,08,1, 11.9,1,1, 2.935, 10714.380, 485.126, 52807.820 25/04/05,11:26:04,18,08,1, 11.9,1,1, 2.935, 10714.375, 485.128, 52807.759 25/04/05,11:26:04,19,08,1, 11.9,1,1, 2.935, 10714.372, 485.160, 52807.751 25/04/05,11:26:05,00,08,1, 11.9,1,1, 2.935, 10714.364, 485.160, 52807.751 25/04/05,11:26:05,01,08,1, 11.9,1,1, 2.935, 10714.336, 485.193, 52807.804 25/04/05,11:26:05,02,08,1, 11.9,1,1, 2.935, 10714.336, 485.172, 52807.721 25/04/05,11:26:05,03,08,1, 11.9,1,1, 2.935, 10714.336, 485.215, 52807.830 25/04/05,11:26:05,04,08,1, 11.9,1,1, 2.935, 10714.321, 485.216, 52807.734 25/04/05,11:26:05,05,08,1, 11.9,1,1, 2.935, 10714.308, 485.237, 52807.732 25/04/05,11:26:05,06,08,1, 11.9,1,1, 2.935, 10714.284, 485.227, 52807.732 25/04/05,11:26:05,07,08,1, 11.9,1,1, 2.935, 10714.291, 485.270, 52807.816 25/04/05,11:26:05,08,08,1, 11.9,1,1, 2.935, 10714.284, 485.276, 52807.763 25/04/05,11:26:05,09,08,1, 11.9,1,1, 2.935, 10714.252, 485.300, 52807.797 25/04/05,11:26:05,10,08,1, 11.9,1,1, 2.935, 10714.273, 485.308, 52807.696 25/04/05,11:26:05,11,08,1, 11.9,1,1, 2.935, 10714.239, 485.296, 52807.702 25/04/05,11:26:05,12,08,1, 11.9,1,1, 2.935, 10714.221, 485.306, 52807.700 25/04/05,11:26:05,13,08,1, 11.9,1,1, 2.935, 10714.218, 485.343, 52807.753 25/04/05,11:26:05,14,08,1, 11.9,1,1, 2.935, 10714.215, 485.361, 52807.750 25/04/05,11:26:05,15,08,1, 11.9,1,1, 2.935, 10714.230, 485.368, 52807.641 25/04/05,11:26:05,16,08,1, 11.9,1,1, 2.935, 10714.198, 485.371, 52807.792 25/04/05,11:26:05,17,08,1, 11.9,1,1, 2.935, 10714.182, 485.401, 52807.792 25/04/05,11:26:05,18,08,1, 11.9,1,1, 2.935, 10714.218, 485.392, 52807.668 25/04/05,11:26:05,19,08,1, 11.9,1,1, 2.935, 10714.173, 485.426, 52807.663 25/04/05,11:26:06,00,08,1, 12.0,1,1, 2.940, 10714.172, 485.426, 52807.663 25/04/05,11:26:06,01,08,1, 12.0,1,1, 2.940, 10714.123, 485.431, 52807.750 25/04/05,11:26:06,02,08,1, 12.0,1,1, 2.940, 10714.136, 485.426, 52807.749 25/04/05,11:26:06,03,08,1, 12.0,1,1, 2.940, 10714.122, 485.481, 52807.675 25/04/05,11:26:06,04,08,1, 12.0,1,1, 2.940, 10714.136, 485.480, 52807.708 25/04/05,11:26:06,05,08,1, 12.0,1,1, 2.940, 10714.122, 485.504, 52807.741 25/04/05,11:26:06,06,08,1, 12.0,1,1, 2.940, 10714.104, 485.524, 52807.706 25/04/05,11:26:06,07,08,1, 12.0,1,1, 2.940, 10714.069, 485.529, 52807.769 25/04/05,11:26:06,08,08,1, 12.0,1,1, 2.940, 10714.060, 485.507, 52807.744 25/04/05,11:26:06,09,08,1, 12.0,1,1, 2.940, 10714.085, 485.530, 52807.727 25/04/05,11:26:06,10,08,1, 12.0,1,1, 2.940, 10714.081, 485.530, 52807.650 25/04/05,11:26:06,11,08,1, 12.0,1,1, 2.940, 10714.043, 485.550, 52807.671 25/04/05,11:26:06,12,08,1, 12.0,1,1, 2.940, 10714.047, 485.597, 52807.679 25/04/05,11:26:06,13,08,1, 12.0,1,1, 2.940, 10714.042, 485.642, 52807.748 25/04/05,11:26:06,14,08,1, 12.0,1,1, 2.940, 10714.061, 485.613, 52807.587 25/04/05,11:26:06,15,08,1, 12.0,1,1, 2.940, 10714.055, 485.641, 52807.747 25/04/05,11:26:06,16,08,1, 12.0,1,1, 2.940, 10714.027, 485.670, 52807.738 25/04/05,11:26:06,17,08,1, 12.0,1,1, 2.940, 10714.018, 485.656, 52807.654 25/04/05,11:26:06,18,08,1, 12.0,1,1, 2.940, 10713.974, 485.671, 52807.735 25/04/05,11:26:06,19,08,1, 12.0,1,1, 2.940, 10714.000, 485.712, 52807.765 25/04/05,11:26:07,00,08,1, 11.9,1,1, 2.937, 10713.997, 485.712, 52807.765 25/04/05,11:26:07,01,08,1, 11.9,1,1, 2.937, 10713.964, 485.716, 52807.739 25/04/05,11:26:07,02,08,1, 11.9,1,1, 2.937, 10713.948, 485.747, 52807.719 25/04/05,11:26:07,03,08,1, 11.9,1,1, 2.937, 10713.942, 485.774, 52807.722 25/04/05,11:26:07,04,08,1, 11.9,1,1, 2.937, 10713.934, 485.764, 52807.670 25/04/05,11:26:07,05,08,1, 11.9,1,1, 2.937, 10713.924, 485.796, 52807.680 25/04/05,11:26:07,06,08,1, 11.9,1,1, 2.937, 10713.924, 485.821, 52807.695 25/04/05,11:26:07,07,08,1, 11.9,1,1, 2.937, 10713.896, 485.802, 52807.707 25/04/05,11:26:07,08,08,1, 11.9,1,1, 2.937, 10713.880, 485.818, 52807.688 25/04/05,11:26:07,09,08,1, 11.9,1,1, 2.937, 10713.909, 485.858, 52807.723 25/04/05,11:26:07,10,08,1, 11.9,1,1, 2.937, 10713.908, 485.885, 52807.738 25/04/05,11:26:07,11,08,1, 11.9,1,1, 2.937, 10713.875, 485.879, 52807.696 25/04/05,11:26:07,12,08,1, 11.9,1,1, 2.937, 10713.862, 485.915, 52807.713 25/04/05,11:26:07,13,08,1, 11.9,1,1, 2.937, 10713.856, 485.901, 52807.712 25/04/05,11:26:07,14,08,1, 11.9,1,1, 2.937, 10713.860, 485.913, 52807.676 25/04/05,11:26:07,15,08,1, 11.9,1,1, 2.937, 10713.859, 485.939, 52807.732 25/04/05,11:26:07,16,08,1, 11.9,1,1, 2.937, 10713.872, 485.960, 52807.678 25/04/05,11:26:07,17,08,1, 11.9,1,1, 2.937, 10713.831, 485.959, 52807.693 25/04/05,11:26:07,18,08,1, 11.9,1,1, 2.937, 10713.850, 486.000, 52807.681 25/04/05,11:26:07,19,08,1, 11.9,1,1, 2.937, 10713.838, 486.002, 52807.750 25/04/05,11:26:08,00,08,1, 12.0,1,1, 2.938, 10713.830, 486.002, 52807.750 25/04/05,11:26:08,01,08,1, 12.0,1,1, 2.938, 10713.862, 486.010, 52807.741 25/04/05,11:26:08,02,08,1, 12.0,1,1, 2.938, 10713.828, 486.047, 52807.748 25/04/05,11:26:08,03,08,1, 12.0,1,1, 2.938, 10713.815, 486.027, 52807.717 25/04/05,11:26:08,04,08,1, 12.0,1,1, 2.938, 10713.821, 486.055, 52807.662 25/04/05,11:26:08,05,08,1, 12.0,1,1, 2.938, 10713.825, 486.072, 52807.715 25/04/05,11:26:08,06,08,1, 12.0,1,1, 2.938, 10713.819, 486.080, 52807.650 25/04/05,11:26:08,07,08,1, 12.0,1,1, 2.938, 10713.831, 486.081, 52807.673 25/04/05,11:26:08,08,08,1, 12.0,1,1, 2.938, 10713.808, 486.110, 52807.733 25/04/05,11:26:08,09,08,1, 12.0,1,1, 2.938, 10713.810, 486.121, 52807.683 25/04/05,11:26:08,10,08,1, 12.0,1,1, 2.938, 10713.816, 486.134, 52807.748 25/04/05,11:26:08,11,08,1, 12.0,1,1, 2.938, 10713.809, 486.175, 52807.683 25/04/05,11:26:08,12,08,1, 12.0,1,1, 2.938, 10713.812, 486.141, 52807.708 25/04/05,11:26:08,13,08,1, 12.0,1,1, 2.938, 10713.813, 486.154, 52807.717 25/04/05,11:26:08,14,08,1, 12.0,1,1, 2.938, 10713.809, 486.172, 52807.649 25/04/05,11:26:08,15,08,1, 12.0,1,1, 2.938, 10713.799, 486.208, 52807.630 25/04/05,11:26:08,16,08,1, 12.0,1,1, 2.938, 10713.845, 486.201, 52807.721 25/04/05,11:26:08,17,08,1, 12.0,1,1, 2.938, 10713.792, 486.241, 52807.736 25/04/05,11:26:08,18,08,1, 12.0,1,1, 2.938, 10713.801, 486.256, 52807.852 25/04/05,11:26:08,19,08,1, 12.0,1,1, 2.938, 10713.752, 486.261, 52807.702 25/04/05,11:26:09,00,08,1, 11.9,1,1, 2.944, 10713.747, 486.261, 52807.702 25/04/05,11:26:09,01,08,1, 11.9,1,1, 2.944, 10713.775, 486.277, 52807.664 25/04/05,11:26:09,02,08,1, 11.9,1,1, 2.944, 10713.758, 486.273, 52807.643 25/04/05,11:26:09,03,08,1, 11.9,1,1, 2.944, 10713.796, 486.286, 52807.455 25/04/05,11:26:09,04,08,1, 11.9,1,1, 2.944, 10713.776, 486.288, 52807.531 25/04/05,11:26:09,05,08,1, 11.9,1,1, 2.944, 10713.746, 486.301, 52807.589 25/04/05,11:26:09,06,08,1, 11.9,1,1, 2.944, 10713.735, 486.330, 52807.623 25/04/05,11:26:09,07,08,1, 11.9,1,1, 2.944, 10713.772, 486.352, 52807.661 25/04/05,11:26:09,08,08,1, 11.9,1,1, 2.944, 10713.762, 486.370, 52807.671 25/04/05,11:26:09,09,08,1, 11.9,1,1, 2.944, 10713.731, 486.361, 52807.619 25/04/05,11:26:09,10,08,1, 11.9,1,1, 2.944, 10713.724, 486.372, 52807.650 25/04/05,11:26:09,11,08,1, 11.9,1,1, 2.944, 10713.729, 486.347, 52807.575 25/04/05,11:26:09,12,08,1, 11.9,1,1, 2.944, 10713.719, 486.384, 52807.602 25/04/05,11:26:09,13,08,1, 11.9,1,1, 2.944, 10713.726, 486.398, 52807.580 25/04/05,11:26:09,14,08,1, 11.9,1,1, 2.944, 10713.720, 486.425, 52807.611 25/04/05,11:26:09,15,08,1, 11.9,1,1, 2.944, 10713.717, 486.444, 52807.610 25/04/05,11:26:09,16,08,1, 11.9,1,1, 2.944, 10713.710, 486.447, 52807.600 25/04/05,11:26:09,17,08,1, 11.9,1,1, 2.944, 10713.706, 486.446, 52807.573 25/04/05,11:26:09,18,08,1, 11.9,1,1, 2.944, 10713.715, 486.446, 52807.593 25/04/05,11:26:09,19,08,1, 11.9,1,1, 2.944, 10713.706, 486.457, 52807.622 25/04/05,11:26:10,00,08,1, 11.9,1,1, 2.934, 10713.705, 486.457, 52807.622 25/04/05,11:26:10,01,08,1, 11.9,1,1, 2.934, 10713.699, 486.488, 52807.664 25/04/05,11:26:10,02,08,1, 11.9,1,1, 2.934, 10713.662, 486.478, 52807.629 25/04/05,11:26:10,03,08,1, 11.9,1,1, 2.934, 10713.686, 486.510, 52807.646 25/04/05,11:26:10,04,08,1, 11.9,1,1, 2.934, 10713.673, 486.542, 52807.577 25/04/05,11:26:10,05,08,1, 11.9,1,1, 2.934, 10713.665, 486.552, 52807.628 25/04/05,11:26:10,06,08,1, 11.9,1,1, 2.934, 10713.660, 486.537, 52807.569 25/04/05,11:26:10,07,08,1, 11.9,1,1, 2.934, 10713.634, 486.562, 52807.639 25/04/05,11:26:10,08,08,1, 11.9,1,1, 2.934, 10713.641, 486.559, 52807.556 25/04/05,11:26:10,09,08,1, 11.9,1,1, 2.934, 10713.623, 486.576, 52807.605 25/04/05,11:26:10,10,08,1, 11.9,1,1, 2.934, 10713.627, 486.576, 52807.545 25/04/05,11:26:10,11,08,1, 11.9,1,1, 2.934, 10713.637, 486.625, 52807.535 25/04/05,11:26:10,12,08,1, 11.9,1,1, 2.934, 10713.617, 486.611, 52807.614 25/04/05,11:26:10,13,08,1, 11.9,1,1, 2.934, 10713.618, 486.641, 52807.619 25/04/05,11:26:10,14,08,1, 11.9,1,1, 2.934, 10713.608, 486.655, 52807.520 25/04/05,11:26:10,15,08,1, 11.9,1,1, 2.934, 10713.618, 486.640, 52807.552 25/04/05,11:26:10,16,08,1, 11.9,1,1, 2.934, 10713.611, 486.652, 52807.540 25/04/05,11:26:10,17,08,1, 11.9,1,1, 2.934, 10713.570, 486.671, 52807.564 25/04/05,11:26:10,18,08,1, 11.9,1,1, 2.934, 10713.576, 486.660, 52807.517 25/04/05,11:26:10,19,08,1, 11.9,1,1, 2.934, 10713.572, 486.668, 52807.642 25/04/05,11:26:11,00,08,1, 11.9,1,1, 2.935, 10713.571, 486.668, 52807.642 25/04/05,11:26:11,01,08,1, 11.9,1,1, 2.935, 10713.581, 486.721, 52807.538 25/04/05,11:26:11,02,08,1, 11.9,1,1, 2.935, 10713.549, 486.743, 52807.642 25/04/05,11:26:11,03,08,1, 11.9,1,1, 2.935, 10713.560, 486.767, 52807.584 25/04/05,11:26:11,04,08,1, 11.9,1,1, 2.935, 10713.545, 486.770, 52807.662 25/04/05,11:26:11,05,08,1, 11.9,1,1, 2.935, 10713.533, 486.734, 52807.597 25/04/05,11:26:11,06,08,1, 11.9,1,1, 2.935, 10713.528, 486.766, 52807.508 25/04/05,11:26:11,07,08,1, 11.9,1,1, 2.935, 10713.494, 486.781, 52807.510 25/04/05,11:26:11,08,08,1, 11.9,1,1, 2.935, 10713.500, 486.793, 52807.520 25/04/05,11:26:11,09,08,1, 11.9,1,1, 2.935, 10713.508, 486.818, 52807.603 25/04/05,11:26:11,10,08,1, 11.9,1,1, 2.935, 10713.490, 486.844, 52807.569 25/04/05,11:26:11,11,08,1, 11.9,1,1, 2.935, 10713.466, 486.851, 52807.512 25/04/05,11:26:11,12,08,1, 11.9,1,1, 2.935, 10713.458, 486.847, 52807.524 25/04/05,11:26:11,13,08,1, 11.9,1,1, 2.935, 10713.458, 486.882, 52807.604 25/04/05,11:26:11,14,08,1, 11.9,1,1, 2.935, 10713.434, 486.859, 52807.467 25/04/05,11:26:11,15,08,1, 11.9,1,1, 2.935, 10713.383, 486.874, 52807.551 25/04/05,11:26:11,16,08,1, 11.9,1,1, 2.935, 10713.428, 486.903, 52807.577 25/04/05,11:26:11,17,08,1, 11.9,1,1, 2.935, 10713.400, 486.920, 52807.589 25/04/05,11:26:11,18,08,1, 11.9,1,1, 2.935, 10713.404, 486.914, 52807.502 25/04/05,11:26:11,19,08,1, 11.9,1,1, 2.935, 10713.388, 486.912, 52807.470 25/04/05,11:26:12,00,08,1, 12.0,1,1, 2.938, 10713.388, 486.912, 52807.470 25/04/05,11:26:12,01,08,1, 12.0,1,1, 2.938, 10713.339, 486.983, 52807.560 25/04/05,11:26:12,02,08,1, 12.0,1,1, 2.938, 10713.355, 486.968, 52807.484 25/04/05,11:26:12,03,08,1, 12.0,1,1, 2.938, 10713.346, 486.986, 52807.514 25/04/05,11:26:12,04,08,1, 12.0,1,1, 2.938, 10713.310, 486.981, 52807.521 25/04/05,11:26:12,05,08,1, 12.0,1,1, 2.938, 10713.325, 486.993, 52807.558 25/04/05,11:26:12,06,08,1, 12.0,1,1, 2.938, 10713.292, 487.029, 52807.495 25/04/05,11:26:12,07,08,1, 12.0,1,1, 2.938, 10713.283, 487.029, 52807.529 25/04/05,11:26:12,08,08,1, 12.0,1,1, 2.938, 10713.289, 487.040, 52807.501 25/04/05,11:26:12,09,08,1, 12.0,1,1, 2.938, 10713.271, 487.076, 52807.540 25/04/05,11:26:12,10,08,1, 12.0,1,1, 2.938, 10713.241, 487.096, 52807.553 25/04/05,11:26:12,11,08,1, 12.0,1,1, 2.938, 10713.246, 487.071, 52807.469 25/04/05,11:26:12,12,08,1, 12.0,1,1, 2.938, 10713.239, 487.089, 52807.519 25/04/05,11:26:12,13,08,1, 12.0,1,1, 2.938, 10713.214, 487.097, 52807.500 25/04/05,11:26:12,14,08,1, 12.0,1,1, 2.938, 10713.209, 487.093, 52807.502 25/04/05,11:26:12,15,08,1, 12.0,1,1, 2.938, 10713.218, 487.127, 52807.493 25/04/05,11:26:12,16,08,1, 12.0,1,1, 2.938, 10713.257, 487.139, 52807.411 25/04/05,11:26:12,17,08,1, 12.0,1,1, 2.938, 10713.172, 487.149, 52807.519 25/04/05,11:26:12,18,08,1, 12.0,1,1, 2.938, 10713.166, 487.146, 52807.484 25/04/05,11:26:12,19,08,1, 12.0,1,1, 2.938, 10713.170, 487.188, 52807.445 25/04/05,11:26:13,00,07,1, 11.9,1,1, 2.939, 10713.162, 487.188, 52807.445 25/04/05,11:26:13,01,07,1, 11.9,1,1, 2.939, 10713.143, 487.177, 52807.485 25/04/05,11:26:13,02,07,1, 11.9,1,1, 2.939, 10713.153, 487.196, 52807.603 25/04/05,11:26:13,03,07,1, 11.9,1,1, 2.939, 10713.144, 487.209, 52807.513 25/04/05,11:26:13,04,07,1, 11.9,1,1, 2.939, 10713.122, 487.220, 52807.527 25/04/05,11:26:13,05,07,1, 11.9,1,1, 2.939, 10713.131, 487.237, 52807.522 25/04/05,11:26:13,06,07,1, 11.9,1,1, 2.939, 10713.116, 487.266, 52807.495 25/04/05,11:26:13,07,07,1, 11.9,1,1, 2.939, 10713.086, 487.257, 52807.466 25/04/05,11:26:13,08,07,1, 11.9,1,1, 2.939, 10713.091, 487.294, 52807.742 25/04/05,11:26:13,09,07,1, 11.9,1,1, 2.939, 10713.110, 487.294, 52807.487 25/04/05,11:26:13,10,07,1, 11.9,1,1, 2.939, 10713.095, 487.295, 52807.444 25/04/05,11:26:13,11,07,1, 11.9,1,1, 2.939, 10713.067, 487.289, 52807.494 25/04/05,11:26:13,12,07,1, 11.9,1,1, 2.939, 10713.082, 487.317, 52807.519 25/04/05,11:26:13,13,07,1, 11.9,1,1, 2.939, 10713.044, 487.336, 52807.512 25/04/05,11:26:13,14,07,1, 11.9,1,1, 2.939, 10713.050, 487.358, 52807.494 25/04/05,11:26:13,15,07,1, 11.9,1,1, 2.939, 10713.064, 487.397, 52807.477 25/04/05,11:26:13,16,07,1, 11.9,1,1, 2.939, 10713.033, 487.373, 52807.502 25/04/05,11:26:13,17,07,1, 11.9,1,1, 2.939, 10713.011, 487.389, 52807.393 25/04/05,11:26:13,18,07,1, 11.9,1,1, 2.939, 10713.011, 487.385, 52807.427 25/04/05,11:26:13,19,07,1, 11.9,1,1, 2.939, 10713.015, 487.396, 52807.476 25/04/05,11:26:14,00,08,1, 11.9,1,1, 2.937, 10713.012, 487.396, 52807.476 25/04/05,11:26:14,01,08,1, 11.9,1,1, 2.937, 10712.984, 487.432, 52807.440 25/04/05,11:26:14,02,08,1, 11.9,1,1, 2.937, 10712.977, 487.440, 52807.464 25/04/05,11:26:14,03,08,1, 11.9,1,1, 2.937, 10712.975, 487.481, 52807.475 25/04/05,11:26:14,04,08,1, 11.9,1,1, 2.937, 10712.957, 487.463, 52807.415 25/04/05,11:26:14,05,08,1, 11.9,1,1, 2.937, 10712.939, 487.467, 52807.443 25/04/05,11:26:14,06,08,1, 11.9,1,1, 2.937, 10712.934, 487.486, 52807.401 25/04/05,11:26:14,07,08,1, 11.9,1,1, 2.937, 10712.905, 487.469, 52807.438 25/04/05,11:26:14,08,08,1, 11.9,1,1, 2.937, 10712.895, 487.515, 52807.432 25/04/05,11:26:14,09,08,1, 11.9,1,1, 2.937, 10712.889, 487.521, 52807.482 25/04/05,11:26:14,10,08,1, 11.9,1,1, 2.937, 10712.886, 487.540, 52807.367 25/04/05,11:26:14,11,08,1, 11.9,1,1, 2.937, 10712.863, 487.549, 52807.449 25/04/05,11:26:14,12,08,1, 11.9,1,1, 2.937, 10712.827, 487.565, 52807.429 25/04/05,11:26:14,13,08,1, 11.9,1,1, 2.937, 10712.855, 487.548, 52807.407 25/04/05,11:26:14,14,08,1, 11.9,1,1, 2.937, 10712.820, 487.555, 52807.424 25/04/05,11:26:14,15,08,1, 11.9,1,1, 2.937, 10712.838, 487.563, 52807.395 25/04/05,11:26:14,16,08,1, 11.9,1,1, 2.937, 10712.761, 487.562, 52807.423 25/04/05,11:26:14,17,08,1, 11.9,1,1, 2.937, 10712.755, 487.573, 52807.430 25/04/05,11:26:14,18,08,1, 11.9,1,1, 2.937, 10712.756, 487.601, 52807.411 25/04/05,11:26:14,19,08,1, 11.9,1,1, 2.937, 10712.750, 487.595, 52807.449 25/04/05,11:26:15,00,08,1, 11.9,1,1, 2.941, 10712.745, 487.595, 52807.449 25/04/05,11:26:15,01,08,1, 11.9,1,1, 2.941, 10712.718, 487.618, 52807.360 25/04/05,11:26:15,02,08,1, 11.9,1,1, 2.941, 10712.696, 487.606, 52807.338 25/04/05,11:26:15,03,08,1, 11.9,1,1, 2.941, 10712.682, 487.610, 52807.357 25/04/05,11:26:15,04,08,1, 11.9,1,1, 2.941, 10712.644, 487.594, 52807.353 25/04/05,11:26:15,05,08,1, 11.9,1,1, 2.941, 10712.641, 487.615, 52807.432 25/04/05,11:26:15,06,08,1, 11.9,1,1, 2.941, 10712.643, 487.613, 52807.393 25/04/05,11:26:15,07,08,1, 11.9,1,1, 2.941, 10712.651, 487.615, 52807.388 25/04/05,11:26:15,08,08,1, 11.9,1,1, 2.941, 10712.638, 487.648, 52807.345 25/04/05,11:26:15,09,08,1, 11.9,1,1, 2.941, 10712.601, 487.643, 52807.328 25/04/05,11:26:15,10,08,1, 11.9,1,1, 2.941, 10712.589, 487.680, 52807.331 25/04/05,11:26:15,11,08,1, 11.9,1,1, 2.941, 10712.583, 487.649, 52807.327 25/04/05,11:26:15,12,08,1, 11.9,1,1, 2.941, 10712.560, 487.681, 52807.355 25/04/05,11:26:15,13,08,1, 11.9,1,1, 2.941, 10712.538, 487.646, 52807.373 25/04/05,11:26:15,14,08,1, 11.9,1,1, 2.941, 10712.532, 487.662, 52807.385 25/04/05,11:26:15,15,08,1, 11.9,1,1, 2.941, 10712.518, 487.689, 52807.334 25/04/05,11:26:15,16,08,1, 11.9,1,1, 2.941, 10712.511, 487.653, 52807.139 25/04/05,11:26:15,17,08,1, 11.9,1,1, 2.941, 10712.516, 487.701, 52807.263 25/04/05,11:26:15,18,08,1, 11.9,1,1, 2.941, 10712.479, 487.697, 52807.388 25/04/05,11:26:15,19,08,1, 11.9,1,1, 2.941, 10712.459, 487.726, 52807.294 25/04/05,11:26:16,00,07,1, 11.9,1,1, 2.936, 10712.453, 487.726, 52807.294 25/04/05,11:26:16,01,07,1, 11.9,1,1, 2.936, 10712.453, 487.692, 52807.328 25/04/05,11:26:16,02,07,1, 11.9,1,1, 2.936, 10712.409, 487.700, 52807.327 25/04/05,11:26:16,03,07,1, 11.9,1,1, 2.936, 10712.420, 487.685, 52807.359 25/04/05,11:26:16,04,07,1, 11.9,1,1, 2.936, 10712.406, 487.694, 52807.272 25/04/05,11:26:16,05,07,1, 11.9,1,1, 2.936, 10712.352, 487.730, 52807.324 25/04/05,11:26:16,06,07,1, 11.9,1,1, 2.936, 10712.358, 487.742, 52807.310 25/04/05,11:26:16,07,07,1, 11.9,1,1, 2.936, 10712.352, 487.757, 52807.305 25/04/05,11:26:16,08,07,1, 11.9,1,1, 2.936, 10712.348, 487.733, 52807.322 25/04/05,11:26:16,09,07,1, 11.9,1,1, 2.936, 10712.310, 487.722, 52807.328 25/04/05,11:26:16,10,07,1, 11.9,1,1, 2.936, 10712.299, 487.716, 52807.243 25/04/05,11:26:16,11,07,1, 11.9,1,1, 2.936, 10712.290, 487.734, 52807.237 25/04/05,11:26:16,12,07,1, 11.9,1,1, 2.936, 10712.275, 487.762, 52807.330 25/04/05,11:26:16,13,07,1, 11.9,1,1, 2.936, 10712.284, 487.773, 52807.270 25/04/05,11:26:16,14,07,1, 11.9,1,1, 2.936, 10712.251, 487.780, 52807.319 25/04/05,11:26:16,15,07,1, 11.9,1,1, 2.936, 10712.221, 487.805, 52807.269 25/04/05,11:26:16,16,07,1, 11.9,1,1, 2.936, 10712.256, 487.792, 52807.255 25/04/05,11:26:16,17,07,1, 11.9,1,1, 2.936, 10712.203, 487.813, 52807.274 25/04/05,11:26:16,18,07,1, 11.9,1,1, 2.936, 10712.202, 487.829, 52807.293 25/04/05,11:26:16,19,07,1, 11.9,1,1, 2.936, 10712.180, 487.823, 52807.271 25/04/05,11:26:17,00,08,1, 11.9,1,1, 2.937, 10712.178, 487.823, 52807.271 25/04/05,11:26:17,01,08,1, 11.9,1,1, 2.937, 10712.152, 487.861, 52807.270 25/04/05,11:26:17,02,08,1, 11.9,1,1, 2.937, 10712.176, 487.872, 52807.268 25/04/05,11:26:17,03,08,1, 11.9,1,1, 2.937, 10712.151, 487.869, 52807.235 25/04/05,11:26:17,04,08,1, 11.9,1,1, 2.937, 10712.115, 487.897, 52807.275 25/04/05,11:26:17,05,08,1, 11.9,1,1, 2.937, 10712.105, 487.904, 52807.217 25/04/05,11:26:17,06,08,1, 11.9,1,1, 2.937, 10712.096, 487.900, 52807.262 25/04/05,11:26:17,07,08,1, 11.9,1,1, 2.937, 10712.073, 487.901, 52807.252 25/04/05,11:26:17,08,08,1, 11.9,1,1, 2.937, 10712.068, 487.918, 52807.239 25/04/05,11:26:17,09,08,1, 11.9,1,1, 2.937, 10712.043, 487.927, 52807.295 25/04/05,11:26:17,10,08,1, 11.9,1,1, 2.937, 10712.003, 487.945, 52807.297 25/04/05,11:26:17,11,08,1, 11.9,1,1, 2.937, 10712.012, 487.981, 52807.228 25/04/05,11:26:17,12,08,1, 11.9,1,1, 2.937, 10712.012, 487.966, 52807.242 25/04/05,11:26:17,13,08,1, 11.9,1,1, 2.937, 10711.961, 487.996, 52807.354 25/04/05,11:26:17,14,08,1, 11.9,1,1, 2.937, 10711.974, 487.999, 52807.176 25/04/05,11:26:17,15,08,1, 11.9,1,1, 2.937, 10711.931, 487.990, 52807.197 25/04/05,11:26:17,16,08,1, 11.9,1,1, 2.937, 10711.933, 488.007, 52807.228 25/04/05,11:26:17,17,08,1, 11.9,1,1, 2.937, 10711.880, 488.026, 52807.209 25/04/05,11:26:17,18,08,1, 11.9,1,1, 2.937, 10711.891, 488.039, 52807.218 25/04/05,11:26:17,19,08,1, 11.9,1,1, 2.937, 10711.879, 488.074, 52807.260 25/04/05,11:26:18,00,08,1, 12.0,1,1, 2.941, 10711.877, 488.074, 52807.260 25/04/05,11:26:18,01,08,1, 12.0,1,1, 2.941, 10711.828, 488.099, 52807.265 25/04/05,11:26:18,02,08,1, 12.0,1,1, 2.941, 10711.820, 488.105, 52807.245 25/04/05,11:26:18,03,08,1, 12.0,1,1, 2.941, 10711.781, 488.125, 52807.286 25/04/05,11:26:18,04,08,1, 12.0,1,1, 2.941, 10711.772, 488.121, 52807.204 25/04/05,11:26:18,05,08,1, 12.0,1,1, 2.941, 10711.725, 488.128, 52807.178 25/04/05,11:26:18,06,08,1, 12.0,1,1, 2.941, 10711.721, 488.162, 52807.241 25/04/05,11:26:18,07,08,1, 12.0,1,1, 2.941, 10711.703, 488.203, 52807.162 25/04/05,11:26:18,08,08,1, 12.0,1,1, 2.941, 10711.696, 488.198, 52807.219 25/04/05,11:26:18,09,08,1, 12.0,1,1, 2.941, 10711.691, 488.213, 52807.203 25/04/05,11:26:18,10,08,1, 12.0,1,1, 2.941, 10711.653, 488.236, 52807.233 25/04/05,11:26:18,11,08,1, 12.0,1,1, 2.941, 10711.615, 488.230, 52807.259 25/04/05,11:26:18,12,08,1, 12.0,1,1, 2.941, 10711.615, 488.245, 52807.235 25/04/05,11:26:18,13,08,1, 12.0,1,1, 2.941, 10711.624, 488.271, 52807.268 25/04/05,11:26:18,14,08,1, 12.0,1,1, 2.941, 10711.586, 488.288, 52807.263 25/04/05,11:26:18,15,08,1, 12.0,1,1, 2.941, 10711.551, 488.290, 52807.201 25/04/05,11:26:18,16,08,1, 12.0,1,1, 2.941, 10711.539, 488.324, 52807.243 25/04/05,11:26:18,17,08,1, 12.0,1,1, 2.941, 10711.532, 488.329, 52807.257 25/04/05,11:26:18,18,08,1, 12.0,1,1, 2.941, 10711.497, 488.332, 52807.224 25/04/05,11:26:18,19,08,1, 12.0,1,1, 2.941, 10711.491, 488.376, 52807.196 25/04/05,11:26:19,00,08,1, 11.9,1,1, 2.941, 10711.485, 488.376, 52807.196 25/04/05,11:26:19,01,08,1, 11.9,1,1, 2.941, 10711.458, 488.382, 52807.168 25/04/05,11:26:19,02,08,1, 11.9,1,1, 2.941, 10711.440, 488.372, 52807.220 25/04/05,11:26:19,03,08,1, 11.9,1,1, 2.941, 10711.396, 488.391, 52807.244 25/04/05,11:26:19,04,08,1, 11.9,1,1, 2.941, 10711.401, 488.434, 52807.267 25/04/05,11:26:19,05,08,1, 11.9,1,1, 2.941, 10711.391, 488.442, 52807.197 25/04/05,11:26:19,06,08,1, 11.9,1,1, 2.941, 10711.350, 488.447, 52807.190 25/04/05,11:26:19,07,08,1, 11.9,1,1, 2.941, 10711.341, 488.463, 52807.206 25/04/05,11:26:19,08,08,1, 11.9,1,1, 2.941, 10711.311, 488.454, 52807.199 25/04/05,11:26:19,09,08,1, 11.9,1,1, 2.941, 10711.293, 488.460, 52807.234 25/04/05,11:26:19,10,08,1, 11.9,1,1, 2.941, 10711.273, 488.479, 52807.142 25/04/05,11:26:19,11,08,1, 11.9,1,1, 2.941, 10711.233, 488.493, 52807.142 25/04/05,11:26:19,12,08,1, 11.9,1,1, 2.941, 10711.238, 488.512, 52807.213 25/04/05,11:26:19,13,08,1, 11.9,1,1, 2.941, 10711.224, 488.533, 52807.237 25/04/05,11:26:19,14,08,1, 11.9,1,1, 2.941, 10711.200, 488.525, 52807.206 25/04/05,11:26:19,15,08,1, 11.9,1,1, 2.941, 10711.161, 488.557, 52807.239 25/04/05,11:26:19,16,08,1, 11.9,1,1, 2.941, 10711.156, 488.543, 52807.216 25/04/05,11:26:19,17,08,1, 11.9,1,1, 2.941, 10711.124, 488.565, 52807.200 25/04/05,11:26:19,18,08,1, 11.9,1,1, 2.941, 10711.079, 488.583, 52807.183 25/04/05,11:26:19,19,08,1, 11.9,1,1, 2.941, 10711.073, 488.579, 52807.181 25/04/05,11:26:20,00,08,1, 11.9,1,1, 2.937, 10711.068, 488.579, 52807.181 25/04/05,11:26:20,01,08,1, 11.9,1,1, 2.937, 10711.039, 488.627, 52807.166 25/04/05,11:26:20,02,08,1, 11.9,1,1, 2.937, 10710.986, 488.612, 52807.204 25/04/05,11:26:20,03,08,1, 11.9,1,1, 2.937, 10710.988, 488.633, 52807.188 25/04/05,11:26:20,04,08,1, 11.9,1,1, 2.937, 10710.961, 488.654, 52807.168 25/04/05,11:26:20,05,08,1, 11.9,1,1, 2.937, 10710.893, 488.640, 52807.180 25/04/05,11:26:20,06,08,1, 11.9,1,1, 2.937, 10710.872, 488.667, 52807.134 25/04/05,11:26:20,07,08,1, 11.9,1,1, 2.937, 10710.864, 488.685, 52807.215 25/04/05,11:26:20,08,08,1, 11.9,1,1, 2.937, 10710.811, 488.691, 52807.166 25/04/05,11:26:20,09,08,1, 11.9,1,1, 2.937, 10710.774, 488.696, 52807.164 25/04/05,11:26:20,10,08,1, 11.9,1,1, 2.937, 10710.787, 488.700, 52807.182 25/04/05,11:26:20,11,08,1, 11.9,1,1, 2.937, 10710.755, 488.702, 52807.158 25/04/05,11:26:20,12,08,1, 11.9,1,1, 2.937, 10710.708, 488.738, 52807.143 25/04/05,11:26:20,13,08,1, 11.9,1,1, 2.937, 10710.681, 488.706, 52807.086 25/04/05,11:26:20,14,08,1, 11.9,1,1, 2.937, 10710.603, 488.713, 52807.219 25/04/05,11:26:20,15,08,1, 11.9,1,1, 2.937, 10710.633, 488.706, 52807.146 25/04/05,11:26:20,16,08,1, 11.9,1,1, 2.937, 10710.598, 488.707, 52807.127 25/04/05,11:26:20,17,08,1, 11.9,1,1, 2.937, 10710.541, 488.756, 52807.128 25/04/05,11:26:20,18,08,1, 11.9,1,1, 2.937, 10710.517, 488.756, 52807.125 25/04/05,11:26:20,19,08,1, 11.9,1,1, 2.937, 10710.487, 488.771, 52807.117 25/04/05,11:26:21,00,08,1, 11.8,1,1, 2.940, 10710.484, 488.771, 52807.117 25/04/05,11:26:21,01,08,1, 11.8,1,1, 2.940, 10710.423, 488.765, 52807.091 25/04/05,11:26:21,02,08,1, 11.8,1,1, 2.940, 10710.375, 488.755, 52807.168 25/04/05,11:26:21,03,08,1, 11.8,1,1, 2.940, 10710.381, 488.783, 52807.097 25/04/05,11:26:21,04,08,1, 11.8,1,1, 2.940, 10710.322, 488.753, 52807.057 25/04/05,11:26:21,05,08,1, 11.8,1,1, 2.940, 10710.289, 488.764, 52807.138 25/04/05,11:26:21,06,08,1, 11.8,1,1, 2.940, 10710.278, 488.812, 52807.080 25/04/05,11:26:21,07,08,1, 11.8,1,1, 2.940, 10710.229, 488.819, 52807.210 25/04/05,11:26:21,08,08,1, 11.8,1,1, 2.940, 10710.206, 488.817, 52807.069 25/04/05,11:26:21,09,08,1, 11.8,1,1, 2.940, 10710.150, 488.822, 52807.144 25/04/05,11:26:21,10,08,1, 11.8,1,1, 2.940, 10710.129, 488.829, 52807.047 25/04/05,11:26:21,11,08,1, 11.8,1,1, 2.940, 10710.077, 488.805, 52807.051 25/04/05,11:26:21,12,08,1, 11.8,1,1, 2.940, 10710.059, 488.829, 52807.126 25/04/05,11:26:21,13,08,1, 11.8,1,1, 2.940, 10710.045, 488.829, 52807.079 25/04/05,11:26:21,14,08,1, 11.8,1,1, 2.940, 10710.001, 488.853, 52807.067 25/04/05,11:26:21,15,08,1, 11.8,1,1, 2.940, 10709.958, 488.861, 52807.060 25/04/05,11:26:21,16,08,1, 11.8,1,1, 2.940, 10709.922, 488.895, 52807.130 25/04/05,11:26:21,17,08,1, 11.8,1,1, 2.940, 10709.890, 488.879, 52807.152 25/04/05,11:26:21,18,08,1, 11.8,1,1, 2.940, 10709.867, 488.871, 52807.146 25/04/05,11:26:21,19,08,1, 11.8,1,1, 2.940, 10709.834, 488.879, 52807.143 25/04/05,11:26:22,00,09,1, 11.9,1,1, 2.940, 10709.833, 488.879, 52807.143 25/04/05,11:26:22,01,09,1, 11.9,1,1, 2.940, 10709.784, 488.912, 52807.055 25/04/05,11:26:22,02,09,1, 11.9,1,1, 2.940, 10709.742, 488.906, 52807.111 25/04/05,11:26:22,03,09,1, 11.9,1,1, 2.940, 10709.714, 488.953, 52807.125 25/04/05,11:26:22,04,09,1, 11.9,1,1, 2.940, 10709.685, 488.972, 52807.053 25/04/05,11:26:22,05,09,1, 11.9,1,1, 2.940, 10709.645, 488.986, 52807.127 25/04/05,11:26:22,06,09,1, 11.9,1,1, 2.940, 10709.616, 488.996, 52807.040 25/04/05,11:26:22,07,09,1, 11.9,1,1, 2.940, 10709.569, 488.984, 52807.117 25/04/05,11:26:22,08,09,1, 11.9,1,1, 2.940, 10709.532, 488.998, 52807.094 25/04/05,11:26:22,09,09,1, 11.9,1,1, 2.940, 10709.484, 489.005, 52807.095 25/04/05,11:26:22,10,09,1, 11.9,1,1, 2.940, 10709.469, 489.032, 52807.041 25/04/05,11:26:22,11,09,1, 11.9,1,1, 2.940, 10709.426, 489.019, 52807.043 25/04/05,11:26:22,12,09,1, 11.9,1,1, 2.940, 10709.408, 489.060, 52807.046 25/04/05,11:26:22,13,09,1, 11.9,1,1, 2.940, 10709.380, 489.097, 52807.124 25/04/05,11:26:22,14,09,1, 11.9,1,1, 2.940, 10709.332, 489.092, 52807.033 25/04/05,11:26:22,15,09,1, 11.9,1,1, 2.940, 10709.289, 489.107, 52807.093 25/04/05,11:26:22,16,09,1, 11.9,1,1, 2.940, 10709.269, 489.097, 52807.128 25/04/05,11:26:22,17,09,1, 11.9,1,1, 2.940, 10709.233, 489.131, 52807.043 25/04/05,11:26:22,18,09,1, 11.9,1,1, 2.940, 10709.194, 489.131, 52806.971 25/04/05,11:26:22,19,09,1, 11.9,1,1, 2.940, 10709.115, 489.148, 52807.070 25/04/05,11:26:23,00,09,1, 11.9,1,1, 2.940, 10709.107, 489.148, 52807.070 25/04/05,11:26:23,01,09,1, 11.9,1,1, 2.940, 10709.069, 489.184, 52807.095 25/04/05,11:26:23,02,09,1, 11.9,1,1, 2.940, 10709.020, 489.194, 52807.073 25/04/05,11:26:23,03,09,1, 11.9,1,1, 2.940, 10709.017, 489.204, 52807.086 25/04/05,11:26:23,04,09,1, 11.9,1,1, 2.940, 10708.941, 489.197, 52807.106 25/04/05,11:26:23,05,09,1, 11.9,1,1, 2.940, 10708.906, 489.211, 52807.022 25/04/05,11:26:23,06,09,1, 11.9,1,1, 2.940, 10708.872, 489.242, 52807.083 25/04/05,11:26:23,07,09,1, 11.9,1,1, 2.940, 10708.839, 489.245, 52807.015 25/04/05,11:26:23,08,09,1, 11.9,1,1, 2.940, 10708.821, 489.265, 52807.050 25/04/05,11:26:23,09,09,1, 11.9,1,1, 2.940, 10708.774, 489.302, 52807.033 25/04/05,11:26:23,10,09,1, 11.9,1,1, 2.940, 10708.746, 489.316, 52807.094 25/04/05,11:26:23,11,09,1, 11.9,1,1, 2.940, 10708.720, 489.338, 52807.052 25/04/05,11:26:23,12,09,1, 11.9,1,1, 2.940, 10708.677, 489.321, 52807.076 25/04/05,11:26:23,13,09,1, 11.9,1,1, 2.940, 10708.641, 489.353, 52807.069 25/04/05,11:26:23,14,09,1, 11.9,1,1, 2.940, 10708.620, 489.363, 52807.063 25/04/05,11:26:23,15,09,1, 11.9,1,1, 2.940, 10708.608, 489.387, 52807.024 25/04/05,11:26:23,16,09,1, 11.9,1,1, 2.940, 10708.567, 489.394, 52806.990 25/04/05,11:26:23,17,09,1, 11.9,1,1, 2.940, 10708.522, 489.426, 52807.034 25/04/05,11:26:23,18,09,1, 11.9,1,1, 2.940, 10708.494, 489.432, 52806.999 25/04/05,11:26:23,19,09,1, 11.9,1,1, 2.940, 10708.477, 489.460, 52807.083 25/04/05,11:26:24,00,08,1, 11.9,1,1, 2.943, 10708.473, 489.460, 52807.083 25/04/05,11:26:24,01,08,1, 11.9,1,1, 2.943, 10708.394, 489.463, 52807.079 25/04/05,11:26:24,02,08,1, 11.9,1,1, 2.943, 10708.314, 489.489, 52807.108 25/04/05,11:26:24,03,08,1, 11.9,1,1, 2.943, 10708.366, 489.495, 52807.019 25/04/05,11:26:24,04,08,1, 11.9,1,1, 2.943, 10708.296, 489.540, 52807.089 25/04/05,11:26:24,05,08,1, 11.9,1,1, 2.943, 10708.265, 489.532, 52807.005 25/04/05,11:26:24,06,08,1, 11.9,1,1, 2.943, 10708.215, 489.603, 52807.059 25/04/05,11:26:24,07,08,1, 11.9,1,1, 2.943, 10708.202, 489.604, 52807.105 25/04/05,11:26:24,08,08,1, 11.9,1,1, 2.943, 10708.171, 489.580, 52807.039 25/04/05,11:26:24,09,08,1, 11.9,1,1, 2.943, 10708.138, 489.603, 52807.013 25/04/05,11:26:24,10,08,1, 11.9,1,1, 2.943, 10708.086, 489.626, 52806.998 25/04/05,11:26:24,11,08,1, 11.9,1,1, 2.943, 10708.053, 489.617, 52807.045 25/04/05,11:26:24,12,08,1, 11.9,1,1, 2.943, 10708.024, 489.634, 52807.063 25/04/05,11:26:24,13,08,1, 11.9,1,1, 2.943, 10707.996, 489.668, 52807.038 25/04/05,11:26:24,14,08,1, 11.9,1,1, 2.943, 10707.976, 489.689, 52807.032 25/04/05,11:26:24,15,08,1, 11.9,1,1, 2.943, 10707.912, 489.710, 52807.063 25/04/05,11:26:24,16,08,1, 11.9,1,1, 2.943, 10707.900, 489.729, 52807.056 25/04/05,11:26:24,17,08,1, 11.9,1,1, 2.943, 10707.850, 489.732, 52807.070 25/04/05,11:26:24,18,08,1, 11.9,1,1, 2.943, 10707.821, 489.740, 52807.072 25/04/05,11:26:24,19,08,1, 11.9,1,1, 2.943, 10707.796, 489.750, 52807.097 25/04/05,11:26:25,00,08,1, 11.9,1,1, 2.940, 10707.788, 489.750, 52807.097 25/04/05,11:26:25,01,08,1, 11.9,1,1, 2.940, 10707.720, 489.788, 52807.101 25/04/05,11:26:25,02,08,1, 11.9,1,1, 2.940, 10707.722, 489.821, 52807.098 25/04/05,11:26:25,03,08,1, 11.9,1,1, 2.940, 10707.664, 489.845, 52807.071 25/04/05,11:26:25,04,08,1, 11.9,1,1, 2.940, 10707.621, 489.815, 52807.014 25/04/05,11:26:25,05,08,1, 11.9,1,1, 2.940, 10707.584, 489.852, 52807.052 25/04/05,11:26:25,06,08,1, 11.9,1,1, 2.940, 10707.554, 489.859, 52807.066 25/04/05,11:26:25,07,08,1, 11.9,1,1, 2.940, 10707.515, 489.864, 52807.014 25/04/05,11:26:25,08,08,1, 11.9,1,1, 2.940, 10707.490, 489.879, 52806.982 25/04/05,11:26:25,09,08,1, 11.9,1,1, 2.940, 10707.468, 489.913, 52806.969 25/04/05,11:26:25,10,08,1, 11.9,1,1, 2.940, 10707.435, 489.930, 52807.123 25/04/05,11:26:25,11,08,1, 11.9,1,1, 2.940, 10707.386, 489.946, 52807.096 25/04/05,11:26:25,12,08,1, 11.9,1,1, 2.940, 10707.379, 489.952, 52807.034 25/04/05,11:26:25,13,08,1, 11.9,1,1, 2.940, 10707.345, 489.965, 52807.094 25/04/05,11:26:25,14,08,1, 11.9,1,1, 2.940, 10707.302, 489.967, 52807.100 25/04/05,11:26:25,15,08,1, 11.9,1,1, 2.940, 10707.292, 489.972, 52807.043 25/04/05,11:26:25,16,08,1, 11.9,1,1, 2.940, 10707.252, 489.969, 52807.107 25/04/05,11:26:25,17,08,1, 11.9,1,1, 2.940, 10707.218, 489.996, 52807.039 25/04/05,11:26:25,18,08,1, 11.9,1,1, 2.940, 10707.197, 490.029, 52807.114 25/04/05,11:26:25,19,08,1, 11.9,1,1, 2.940, 10707.156, 490.045, 52807.076 25/04/05,11:26:26,00,08,1, 11.9,1,1, 2.943, 10707.154, 490.045, 52807.076 25/04/05,11:26:26,01,08,1, 11.9,1,1, 2.943, 10707.106, 490.040, 52807.079 25/04/05,11:26:26,02,08,1, 11.9,1,1, 2.943, 10707.058, 490.076, 52807.119 25/04/05,11:26:26,03,08,1, 11.9,1,1, 2.943, 10707.053, 490.060, 52807.103 25/04/05,11:26:26,04,08,1, 11.9,1,1, 2.943, 10707.017, 490.074, 52807.020 25/04/05,11:26:26,05,08,1, 11.9,1,1, 2.943, 10706.987, 490.123, 52807.125 25/04/05,11:26:26,06,08,1, 11.9,1,1, 2.943, 10706.971, 490.140, 52807.057 25/04/05,11:26:26,07,08,1, 11.9,1,1, 2.943, 10706.955, 490.135, 52807.067 25/04/05,11:26:26,08,08,1, 11.9,1,1, 2.943, 10706.891, 490.150, 52807.085 25/04/05,11:26:26,09,08,1, 11.9,1,1, 2.943, 10706.903, 490.147, 52807.131 25/04/05,11:26:26,10,08,1, 11.9,1,1, 2.943, 10706.842, 490.146, 52807.049 25/04/05,11:26:26,11,08,1, 11.9,1,1, 2.943, 10706.813, 490.165, 52807.010 25/04/05,11:26:26,12,08,1, 11.9,1,1, 2.943, 10706.783, 490.172, 52807.122 25/04/05,11:26:26,13,08,1, 11.9,1,1, 2.943, 10706.756, 490.191, 52807.092 25/04/05,11:26:26,14,08,1, 11.9,1,1, 2.943, 10706.717, 490.208, 52807.021 25/04/05,11:26:26,15,08,1, 11.9,1,1, 2.943, 10706.705, 490.228, 52807.059 25/04/05,11:26:26,16,08,1, 11.9,1,1, 2.943, 10706.686, 490.258, 52807.072 25/04/05,11:26:26,17,08,1, 11.9,1,1, 2.943, 10706.642, 490.259, 52807.004 25/04/05,11:26:26,18,08,1, 11.9,1,1, 2.943, 10706.584, 490.242, 52807.097 25/04/05,11:26:26,19,08,1, 11.9,1,1, 2.943, 10706.588, 490.249, 52807.038 25/04/05,11:26:27,00,08,1, 11.9,1,1, 2.943, 10706.587, 490.249, 52807.038 25/04/05,11:26:27,01,08,1, 11.9,1,1, 2.943, 10706.513, 490.289, 52807.023 25/04/05,11:26:27,02,08,1, 11.9,1,1, 2.943, 10706.513, 490.316, 52807.058 25/04/05,11:26:27,03,08,1, 11.9,1,1, 2.943, 10706.482, 490.323, 52807.048 25/04/05,11:26:27,04,08,1, 11.9,1,1, 2.943, 10706.448, 490.318, 52807.110 25/04/05,11:26:27,05,08,1, 11.9,1,1, 2.943, 10706.422, 490.349, 52807.076 25/04/05,11:26:27,06,08,1, 11.9,1,1, 2.943, 10706.380, 490.331, 52807.067 25/04/05,11:26:27,07,08,1, 11.9,1,1, 2.943, 10706.355, 490.357, 52807.016 25/04/05,11:26:27,08,08,1, 11.9,1,1, 2.943, 10706.300, 490.346, 52807.074 25/04/05,11:26:27,09,08,1, 11.9,1,1, 2.943, 10706.315, 490.333, 52807.011 25/04/05,11:26:27,10,08,1, 11.9,1,1, 2.943, 10706.277, 490.373, 52807.022 25/04/05,11:26:27,11,08,1, 11.9,1,1, 2.943, 10706.251, 490.371, 52807.048 25/04/05,11:26:27,12,08,1, 11.9,1,1, 2.943, 10706.249, 490.373, 52807.014 25/04/05,11:26:27,13,08,1, 11.9,1,1, 2.943, 10706.213, 490.429, 52807.131 25/04/05,11:26:27,14,08,1, 11.9,1,1, 2.943, 10706.185, 490.407, 52807.019 25/04/05,11:26:27,15,08,1, 11.9,1,1, 2.943, 10706.159, 490.404, 52807.032 25/04/05,11:26:27,16,08,1, 11.9,1,1, 2.943, 10706.114, 490.396, 52807.096 25/04/05,11:26:27,17,08,1, 11.9,1,1, 2.943, 10706.110, 490.413, 52806.993 25/04/05,11:26:27,18,08,1, 11.9,1,1, 2.943, 10706.053, 490.414, 52807.105 25/04/05,11:26:27,19,08,1, 11.9,1,1, 2.943, 10706.037, 490.451, 52807.076 25/04/05,11:26:28,00,08,1, 11.9,1,1, 2.942, 10706.036, 490.451, 52807.076 25/04/05,11:26:28,01,08,1, 11.9,1,1, 2.942, 10706.011, 490.471, 52807.008 25/04/05,11:26:28,02,08,1, 11.9,1,1, 2.942, 10705.969, 490.426, 52807.036 25/04/05,11:26:28,03,08,1, 11.9,1,1, 2.942, 10705.954, 490.446, 52807.034 25/04/05,11:26:28,04,08,1, 11.9,1,1, 2.942, 10705.926, 490.430, 52806.951 25/04/05,11:26:28,05,08,1, 11.9,1,1, 2.942, 10705.893, 490.445, 52806.982 25/04/05,11:26:28,06,08,1, 11.9,1,1, 2.942, 10705.913, 490.495, 52807.043 25/04/05,11:26:28,07,08,1, 11.9,1,1, 2.942, 10705.864, 490.475, 52806.977 25/04/05,11:26:28,08,08,1, 11.9,1,1, 2.942, 10705.832, 490.510, 52806.969 25/04/05,11:26:28,09,08,1, 11.9,1,1, 2.942, 10705.812, 490.507, 52806.955 25/04/05,11:26:28,10,08,1, 11.9,1,1, 2.942, 10705.790, 490.509, 52806.982 25/04/05,11:26:28,11,08,1, 11.9,1,1, 2.942, 10705.768, 490.510, 52806.966 25/04/05,11:26:28,12,08,1, 11.9,1,1, 2.942, 10705.733, 490.515, 52806.974 25/04/05,11:26:28,13,08,1, 11.9,1,1, 2.942, 10705.712, 490.515, 52806.996 25/04/05,11:26:28,14,08,1, 11.9,1,1, 2.942, 10705.673, 490.525, 52807.022 25/04/05,11:26:28,15,08,1, 11.9,1,1, 2.942, 10705.677, 490.539, 52807.026 25/04/05,11:26:28,16,08,1, 11.9,1,1, 2.942, 10705.652, 490.584, 52807.016 25/04/05,11:26:28,17,08,1, 11.9,1,1, 2.942, 10705.643, 490.579, 52807.029 25/04/05,11:26:28,18,08,1, 11.9,1,1, 2.942, 10705.606, 490.579, 52806.945 25/04/05,11:26:28,19,08,1, 11.9,1,1, 2.942, 10705.596, 490.555, 52807.007 25/04/05,11:26:29,00,08,1, 11.9,1,1, 2.938, 10705.594, 490.555, 52807.007 25/04/05,11:26:29,01,08,1, 11.9,1,1, 2.938, 10705.543, 490.562, 52806.962 25/04/05,11:26:29,02,08,1, 11.9,1,1, 2.938, 10705.499, 490.567, 52806.971 25/04/05,11:26:29,03,08,1, 11.9,1,1, 2.938, 10705.464, 490.590, 52806.963 25/04/05,11:26:29,04,08,1, 11.9,1,1, 2.938, 10705.447, 490.590, 52807.016 25/04/05,11:26:29,05,08,1, 11.9,1,1, 2.938, 10705.411, 490.595, 52806.991 25/04/05,11:26:29,06,08,1, 11.9,1,1, 2.938, 10705.394, 490.628, 52806.959 25/04/05,11:26:29,07,08,1, 11.9,1,1, 2.938, 10705.394, 490.582, 52806.942 25/04/05,11:26:29,08,08,1, 11.9,1,1, 2.938, 10705.345, 490.579, 52806.921 25/04/05,11:26:29,09,08,1, 11.9,1,1, 2.938, 10705.337, 490.605, 52806.938 25/04/05,11:26:29,10,08,1, 11.9,1,1, 2.938, 10705.290, 490.619, 52806.978 25/04/05,11:26:29,11,08,1, 11.9,1,1, 2.938, 10705.273, 490.587, 52806.916 25/04/05,11:26:29,12,08,1, 11.9,1,1, 2.938, 10705.269, 490.628, 52806.947 25/04/05,11:26:29,13,08,1, 11.9,1,1, 2.938, 10705.201, 490.638, 52807.014 25/04/05,11:26:29,14,08,1, 11.9,1,1, 2.938, 10705.205, 490.618, 52806.962 25/04/05,11:26:29,15,08,1, 11.9,1,1, 2.938, 10705.175, 490.638, 52806.961 25/04/05,11:26:29,16,08,1, 11.9,1,1, 2.938, 10705.137, 490.642, 52806.982 25/04/05,11:26:29,17,08,1, 11.9,1,1, 2.938, 10705.114, 490.626, 52806.943 25/04/05,11:26:29,18,08,1, 11.9,1,1, 2.938, 10705.097, 490.618, 52806.906 25/04/05,11:26:29,19,08,1, 11.9,1,1, 2.938, 10705.066, 490.657, 52806.982 25/04/05,11:26:30,00,08,1, 11.9,1,1, 2.942, 10705.060, 490.657, 52806.982 25/04/05,11:26:30,01,08,1, 11.9,1,1, 2.942, 10705.050, 490.667, 52806.956 25/04/05,11:26:30,02,08,1, 11.9,1,1, 2.942, 10705.005, 490.662, 52806.956 25/04/05,11:26:30,03,08,1, 11.9,1,1, 2.942, 10704.992, 490.648, 52806.920 25/04/05,11:26:30,04,08,1, 11.9,1,1, 2.942, 10704.961, 490.670, 52806.925 25/04/05,11:26:30,05,08,1, 11.9,1,1, 2.942, 10704.939, 490.635, 52806.969 25/04/05,11:26:30,06,08,1, 11.9,1,1, 2.942, 10704.918, 490.682, 52806.938 25/04/05,11:26:30,07,08,1, 11.9,1,1, 2.942, 10704.889, 490.694, 52806.908 25/04/05,11:26:30,08,08,1, 11.9,1,1, 2.942, 10704.894, 490.690, 52806.952 25/04/05,11:26:30,09,08,1, 11.9,1,1, 2.942, 10704.866, 490.686, 52806.981 25/04/05,11:26:30,10,08,1, 11.9,1,1, 2.942, 10704.838, 490.686, 52806.910 25/04/05,11:26:30,11,08,1, 11.9,1,1, 2.942, 10704.814, 490.705, 52806.948 25/04/05,11:26:30,12,08,1, 11.9,1,1, 2.942, 10704.780, 490.690, 52806.956 25/04/05,11:26:30,13,08,1, 11.9,1,1, 2.942, 10704.752, 490.678, 52806.851 25/04/05,11:26:30,14,08,1, 11.9,1,1, 2.942, 10704.742, 490.721, 52806.937 25/04/05,11:26:30,15,08,1, 11.9,1,1, 2.942, 10704.739, 490.699, 52806.821 25/04/05,11:26:30,16,08,1, 11.9,1,1, 2.942, 10704.706, 490.725, 52806.930 25/04/05,11:26:30,17,08,1, 11.9,1,1, 2.942, 10704.697, 490.745, 52806.987 25/04/05,11:26:30,18,08,1, 11.9,1,1, 2.942, 10704.652, 490.747, 52806.979 25/04/05,11:26:30,19,08,1, 11.9,1,1, 2.942, 10704.627, 490.744, 52806.891 25/04/05,11:26:31,00,08,1, 11.9,1,1, 2.939, 10704.626, 490.744, 52806.891 25/04/05,11:26:31,01,08,1, 11.9,1,1, 2.939, 10704.577, 490.738, 52806.890 25/04/05,11:26:31,02,08,1, 11.9,1,1, 2.939, 10704.545, 490.781, 52806.918 25/04/05,11:26:31,03,08,1, 11.9,1,1, 2.939, 10704.544, 490.748, 52806.956 25/04/05,11:26:31,04,08,1, 11.9,1,1, 2.939, 10704.505, 490.782, 52806.970 25/04/05,11:26:31,05,08,1, 11.9,1,1, 2.939, 10704.467, 490.791, 52806.931 25/04/05,11:26:31,06,08,1, 11.9,1,1, 2.939, 10704.446, 490.802, 52806.969 25/04/05,11:26:31,07,08,1, 11.9,1,1, 2.939, 10704.405, 490.796, 52806.968 25/04/05,11:26:31,08,08,1, 11.9,1,1, 2.939, 10704.408, 490.783, 52806.896 25/04/05,11:26:31,09,08,1, 11.9,1,1, 2.939, 10704.359, 490.779, 52806.894 25/04/05,11:26:31,10,08,1, 11.9,1,1, 2.939, 10704.339, 490.791, 52806.969 25/04/05,11:26:31,11,08,1, 11.9,1,1, 2.939, 10704.343, 490.795, 52806.861 25/04/05,11:26:31,12,08,1, 11.9,1,1, 2.939, 10704.304, 490.795, 52806.864 25/04/05,11:26:31,13,08,1, 11.9,1,1, 2.939, 10704.289, 490.833, 52806.856 25/04/05,11:26:31,14,08,1, 11.9,1,1, 2.939, 10704.251, 490.820, 52806.904 25/04/05,11:26:31,15,08,1, 11.9,1,1, 2.939, 10704.236, 490.832, 52806.917 25/04/05,11:26:31,16,08,1, 11.9,1,1, 2.939, 10704.192, 490.795, 52806.836 25/04/05,11:26:31,17,08,1, 11.9,1,1, 2.939, 10704.188, 490.787, 52806.839 25/04/05,11:26:31,18,08,1, 11.9,1,1, 2.939, 10704.170, 490.773, 52806.910 25/04/05,11:26:31,19,08,1, 11.9,1,1, 2.939, 10704.161, 490.772, 52806.846 25/04/05,11:26:32,00,08,1, 11.9,1,1, 2.939, 10704.159, 490.772, 52806.846 25/04/05,11:26:32,01,08,1, 11.9,1,1, 2.939, 10704.111, 490.791, 52806.900 25/04/05,11:26:32,02,08,1, 11.9,1,1, 2.939, 10704.099, 490.802, 52806.858 25/04/05,11:26:32,03,08,1, 11.9,1,1, 2.939, 10704.065, 490.803, 52806.926 25/04/05,11:26:32,04,08,1, 11.9,1,1, 2.939, 10704.024, 490.796, 52806.840 25/04/05,11:26:32,05,08,1, 11.9,1,1, 2.939, 10704.028, 490.765, 52806.879 25/04/05,11:26:32,06,08,1, 11.9,1,1, 2.939, 10704.011, 490.760, 52806.867 25/04/05,11:26:32,07,08,1, 11.9,1,1, 2.939, 10703.981, 490.769, 52806.909 25/04/05,11:26:32,08,08,1, 11.9,1,1, 2.939, 10703.957, 490.775, 52806.851 25/04/05,11:26:32,09,08,1, 11.9,1,1, 2.939, 10703.947, 490.786, 52806.866 25/04/05,11:26:32,10,08,1, 11.9,1,1, 2.939, 10703.941, 490.752, 52806.883 25/04/05,11:26:32,11,08,1, 11.9,1,1, 2.939, 10703.899, 490.735, 52806.796 25/04/05,11:26:32,12,08,1, 11.9,1,1, 2.939, 10703.878, 490.741, 52806.857 25/04/05,11:26:32,13,08,1, 11.9,1,1, 2.939, 10703.853, 490.736, 52806.813 25/04/05,11:26:32,14,08,1, 11.9,1,1, 2.939, 10703.837, 490.765, 52806.903 25/04/05,11:26:32,15,08,1, 11.9,1,1, 2.939, 10703.809, 490.753, 52806.852 25/04/05,11:26:32,16,08,1, 11.9,1,1, 2.939, 10703.797, 490.749, 52806.835 25/04/05,11:26:32,17,08,1, 11.9,1,1, 2.939, 10703.767, 490.775, 52806.893 25/04/05,11:26:32,18,08,1, 11.9,1,1, 2.939, 10703.730, 490.749, 52806.856 25/04/05,11:26:32,19,08,1, 11.9,1,1, 2.939, 10703.771, 490.755, 52806.837 25/04/05,11:26:33,00,08,1, 11.9,1,1, 2.942, 10703.766, 490.755, 52806.837 25/04/05,11:26:33,01,08,1, 11.9,1,1, 2.942, 10703.695, 490.755, 52806.849 25/04/05,11:26:33,02,08,1, 11.9,1,1, 2.942, 10703.697, 490.711, 52806.697 25/04/05,11:26:33,03,08,1, 11.9,1,1, 2.942, 10703.675, 490.717, 52806.791 25/04/05,11:26:33,04,08,1, 11.9,1,1, 2.942, 10703.646, 490.701, 52806.784 25/04/05,11:26:33,05,08,1, 11.9,1,1, 2.942, 10703.604, 490.736, 52806.819 25/04/05,11:26:33,06,08,1, 11.9,1,1, 2.942, 10703.600, 490.704, 52806.824 25/04/05,11:26:33,07,08,1, 11.9,1,1, 2.942, 10703.556, 490.706, 52806.823 25/04/05,11:26:33,08,08,1, 11.9,1,1, 2.942, 10703.524, 490.723, 52806.805 25/04/05,11:26:33,09,08,1, 11.9,1,1, 2.942, 10703.544, 490.690, 52806.842 25/04/05,11:26:33,10,08,1, 11.9,1,1, 2.942, 10703.492, 490.688, 52806.830 25/04/05,11:26:33,11,08,1, 11.9,1,1, 2.942, 10703.458, 490.673, 52806.787 25/04/05,11:26:33,12,08,1, 11.9,1,1, 2.942, 10703.446, 490.682, 52806.814 25/04/05,11:26:33,13,08,1, 11.9,1,1, 2.942, 10703.420, 490.668, 52806.837 25/04/05,11:26:33,14,08,1, 11.9,1,1, 2.942, 10703.422, 490.680, 52806.839 25/04/05,11:26:33,15,08,1, 11.9,1,1, 2.942, 10703.379, 490.679, 52806.737 25/04/05,11:26:33,16,08,1, 11.9,1,1, 2.942, 10703.377, 490.662, 52806.812 25/04/05,11:26:33,17,08,1, 11.9,1,1, 2.942, 10703.387, 490.643, 52806.740 25/04/05,11:26:33,18,08,1, 11.9,1,1, 2.942, 10703.346, 490.628, 52806.702 25/04/05,11:26:33,19,08,1, 11.9,1,1, 2.942, 10703.341, 490.629, 52806.764 25/04/05,11:26:34,00,08,1, 11.9,1,1, 2.939, 10703.341, 490.629, 52806.764 25/04/05,11:26:34,01,08,1, 11.9,1,1, 2.939, 10703.298, 490.651, 52806.752 25/04/05,11:26:34,02,08,1, 11.9,1,1, 2.939, 10703.267, 490.666, 52806.785 25/04/05,11:26:34,03,08,1, 11.9,1,1, 2.939, 10703.243, 490.648, 52806.783 25/04/05,11:26:34,04,08,1, 11.9,1,1, 2.939, 10703.273, 490.640, 52806.732 25/04/05,11:26:34,05,08,1, 11.9,1,1, 2.939, 10703.224, 490.591, 52806.738 25/04/05,11:26:34,06,08,1, 11.9,1,1, 2.939, 10703.210, 490.623, 52806.718 25/04/05,11:26:34,07,08,1, 11.9,1,1, 2.939, 10703.205, 490.601, 52806.769 25/04/05,11:26:34,08,08,1, 11.9,1,1, 2.939, 10703.174, 490.593, 52806.772 25/04/05,11:26:34,09,08,1, 11.9,1,1, 2.939, 10703.143, 490.598, 52806.823 25/04/05,11:26:34,10,08,1, 11.9,1,1, 2.939, 10703.165, 490.618, 52806.746 25/04/05,11:26:34,11,08,1, 11.9,1,1, 2.939, 10703.124, 490.609, 52806.772 25/04/05,11:26:34,12,08,1, 11.9,1,1, 2.939, 10703.117, 490.585, 52806.727 25/04/05,11:26:34,13,08,1, 11.9,1,1, 2.939, 10703.105, 490.580, 52806.754 25/04/05,11:26:34,14,08,1, 11.9,1,1, 2.939, 10703.080, 490.549, 52806.735 25/04/05,11:26:34,15,08,1, 11.9,1,1, 2.939, 10703.064, 490.520, 52806.760 25/04/05,11:26:34,16,08,1, 11.9,1,1, 2.939, 10703.077, 490.538, 52806.772 25/04/05,11:26:34,17,08,1, 11.9,1,1, 2.939, 10703.051, 490.550, 52806.766 25/04/05,11:26:34,18,08,1, 11.9,1,1, 2.939, 10703.055, 490.525, 52806.728 25/04/05,11:26:34,19,08,1, 11.9,1,1, 2.939, 10703.039, 490.535, 52806.602 25/04/05,11:26:35,00,08,1, 11.9,1,1, 2.942, 10703.032, 490.535, 52806.602 25/04/05,11:26:35,01,08,1, 11.9,1,1, 2.942, 10703.021, 490.526, 52806.719 25/04/05,11:26:35,02,08,1, 11.9,1,1, 2.942, 10702.998, 490.495, 52806.744 25/04/05,11:26:35,03,08,1, 11.9,1,1, 2.942, 10703.001, 490.485, 52806.692 25/04/05,11:26:35,04,08,1, 11.9,1,1, 2.942, 10703.002, 490.482, 52806.666 25/04/05,11:26:35,05,08,1, 11.9,1,1, 2.942, 10703.001, 490.487, 52806.707 25/04/05,11:26:35,06,08,1, 11.9,1,1, 2.942, 10702.999, 490.503, 52806.698 25/04/05,11:26:35,07,08,1, 11.9,1,1, 2.942, 10702.955, 490.466, 52806.763 25/04/05,11:26:35,08,08,1, 11.9,1,1, 2.942, 10702.960, 490.421, 52806.703 25/04/05,11:26:35,09,08,1, 11.9,1,1, 2.942, 10702.980, 490.439, 52806.637 25/04/05,11:26:35,10,08,1, 11.9,1,1, 2.942, 10702.950, 490.409, 52806.705 25/04/05,11:26:35,11,08,1, 11.9,1,1, 2.942, 10702.914, 490.415, 52806.700 25/04/05,11:26:35,12,08,1, 11.9,1,1, 2.942, 10702.954, 490.385, 52806.684 25/04/05,11:26:35,13,08,1, 11.9,1,1, 2.942, 10702.934, 490.369, 52806.669 25/04/05,11:26:35,14,08,1, 11.9,1,1, 2.942, 10702.925, 490.369, 52806.656 25/04/05,11:26:35,15,08,1, 11.9,1,1, 2.942, 10702.912, 490.374, 52806.668 25/04/05,11:26:35,16,08,1, 11.9,1,1, 2.942, 10702.898, 490.362, 52806.659 25/04/05,11:26:35,17,08,1, 11.9,1,1, 2.942, 10702.887, 490.316, 52806.687 25/04/05,11:26:35,18,08,1, 11.9,1,1, 2.942, 10702.892, 490.320, 52806.606 25/04/05,11:26:35,19,08,1, 11.9,1,1, 2.942, 10702.899, 490.329, 52806.680 25/04/05,11:26:36,00,08,1, 12.0,1,1, 2.941, 10702.899, 490.329, 52806.680 25/04/05,11:26:36,01,08,1, 12.0,1,1, 2.941, 10702.878, 490.289, 52806.665 25/04/05,11:26:36,02,08,1, 12.0,1,1, 2.941, 10702.872, 490.287, 52806.673 25/04/05,11:26:36,03,08,1, 12.0,1,1, 2.941, 10702.863, 490.265, 52806.488 25/04/05,11:26:36,04,08,1, 12.0,1,1, 2.941, 10702.893, 490.265, 52806.704 25/04/05,11:26:36,05,08,1, 12.0,1,1, 2.941, 10702.873, 490.217, 52806.539 25/04/05,11:26:36,06,08,1, 12.0,1,1, 2.941, 10702.863, 490.228, 52806.626 25/04/05,11:26:36,07,08,1, 12.0,1,1, 2.941, 10702.857, 490.217, 52806.669 25/04/05,11:26:36,08,08,1, 12.0,1,1, 2.941, 10702.841, 490.183, 52806.671 25/04/05,11:26:36,09,08,1, 12.0,1,1, 2.941, 10702.853, 490.172, 52806.621 25/04/05,11:26:36,10,08,1, 12.0,1,1, 2.941, 10702.832, 490.192, 52806.654 25/04/05,11:26:36,11,08,1, 12.0,1,1, 2.941, 10702.810, 490.157, 52806.575 25/04/05,11:26:36,12,08,1, 12.0,1,1, 2.941, 10702.802, 490.177, 52806.638 25/04/05,11:26:36,13,08,1, 12.0,1,1, 2.941, 10702.828, 490.144, 52806.644 25/04/05,11:26:36,14,08,1, 12.0,1,1, 2.941, 10702.784, 490.129, 52806.604 25/04/05,11:26:36,15,08,1, 12.0,1,1, 2.941, 10702.764, 490.093, 52806.600 25/04/05,11:26:36,16,08,1, 12.0,1,1, 2.941, 10702.775, 490.114, 52806.672 25/04/05,11:26:36,17,08,1, 12.0,1,1, 2.941, 10702.781, 490.108, 52806.619 25/04/05,11:26:36,18,08,1, 12.0,1,1, 2.941, 10702.773, 490.127, 52806.662 25/04/05,11:26:36,19,08,1, 12.0,1,1, 2.941, 10702.759, 490.111, 52806.658 25/04/05,11:26:37,00,08,1, 11.9,1,1, 2.942, 10702.757, 490.111, 52806.658 25/04/05,11:26:37,01,08,1, 11.9,1,1, 2.942, 10702.706, 490.064, 52806.626 25/04/05,11:26:37,02,08,1, 11.9,1,1, 2.942, 10702.725, 490.056, 52806.637 25/04/05,11:26:37,03,08,1, 11.9,1,1, 2.942, 10702.709, 490.047, 52806.609 25/04/05,11:26:37,04,08,1, 11.9,1,1, 2.942, 10702.679, 490.051, 52806.586 25/04/05,11:26:37,05,08,1, 11.9,1,1, 2.942, 10702.693, 490.046, 52806.575 25/04/05,11:26:37,06,08,1, 11.9,1,1, 2.942, 10702.669, 490.037, 52806.604 25/04/05,11:26:37,07,08,1, 11.9,1,1, 2.942, 10702.677, 490.020, 52806.566 25/04/05,11:26:37,08,08,1, 11.9,1,1, 2.942, 10702.636, 490.036, 52806.590 25/04/05,11:26:37,09,08,1, 11.9,1,1, 2.942, 10702.628, 490.000, 52806.586 25/04/05,11:26:37,10,08,1, 11.9,1,1, 2.942, 10702.615, 489.970, 52806.547 25/04/05,11:26:37,11,08,1, 11.9,1,1, 2.942, 10702.626, 489.958, 52806.516 25/04/05,11:26:37,12,08,1, 11.9,1,1, 2.942, 10702.596, 489.968, 52806.556 25/04/05,11:26:37,13,08,1, 11.9,1,1, 2.942, 10702.583, 489.955, 52806.543 25/04/05,11:26:37,14,08,1, 11.9,1,1, 2.942, 10702.627, 489.963, 52806.666 25/04/05,11:26:37,15,08,1, 11.9,1,1, 2.942, 10702.523, 489.938, 52806.312 25/04/05,11:26:37,16,08,1, 11.9,1,1, 2.942, 10702.506, 489.946, 52806.670 25/04/05,11:26:37,17,08,1, 11.9,1,1, 2.942, 10702.517, 489.911, 52806.659 25/04/05,11:26:37,18,08,1, 11.9,1,1, 2.942, 10702.538, 489.880, 52806.522 25/04/05,11:26:37,19,08,1, 11.9,1,1, 2.942, 10702.498, 489.896, 52806.575 25/04/05,11:26:38,00,08,1, 11.9,1,1, 2.942, 10702.490, 489.896, 52806.575 25/04/05,11:26:38,01,08,1, 11.9,1,1, 2.942, 10702.486, 489.898, 52806.581 25/04/05,11:26:38,02,08,1, 11.9,1,1, 2.942, 10702.464, 489.876, 52806.570 25/04/05,11:26:38,03,08,1, 11.9,1,1, 2.942, 10702.455, 489.866, 52806.514 25/04/05,11:26:38,04,08,1, 11.9,1,1, 2.942, 10702.479, 489.852, 52806.446 25/04/05,11:26:38,05,08,1, 11.9,1,1, 2.942, 10702.413, 489.814, 52806.467 25/04/05,11:26:38,06,08,1, 11.9,1,1, 2.942, 10702.410, 489.828, 52806.530 25/04/05,11:26:38,07,08,1, 11.9,1,1, 2.942, 10702.398, 489.811, 52806.462 25/04/05,11:26:38,08,08,1, 11.9,1,1, 2.942, 10702.408, 489.787, 52806.507 25/04/05,11:26:38,09,08,1, 11.9,1,1, 2.942, 10702.370, 489.811, 52806.512 25/04/05,11:26:38,10,08,1, 11.9,1,1, 2.942, 10702.390, 489.815, 52806.543 25/04/05,11:26:38,11,08,1, 11.9,1,1, 2.942, 10702.358, 489.810, 52806.539 25/04/05,11:26:38,12,08,1, 11.9,1,1, 2.942, 10702.358, 489.748, 52806.503 25/04/05,11:26:38,13,08,1, 11.9,1,1, 2.942, 10702.369, 489.705, 52806.503 25/04/05,11:26:38,14,08,1, 11.9,1,1, 2.942, 10702.320, 489.726, 52806.479 25/04/05,11:26:38,15,08,1, 11.9,1,1, 2.942, 10702.322, 489.700, 52806.416 25/04/05,11:26:38,16,08,1, 11.9,1,1, 2.942, 10702.313, 489.702, 52806.417 25/04/05,11:26:38,17,08,1, 11.9,1,1, 2.942, 10702.280, 489.694, 52806.451 25/04/05,11:26:38,18,08,1, 11.9,1,1, 2.942, 10702.282, 489.720, 52806.520 25/04/05,11:26:38,19,08,1, 11.9,1,1, 2.942, 10702.267, 489.707, 52806.451 25/04/05,11:26:39,00,08,1, 11.9,1,1, 2.939, 10702.264, 489.707, 52806.451 25/04/05,11:26:39,01,08,1, 11.9,1,1, 2.939, 10702.219, 489.686, 52806.456 25/04/05,11:26:39,02,08,1, 11.9,1,1, 2.939, 10702.227, 489.647, 52806.457 25/04/05,11:26:39,03,08,1, 11.9,1,1, 2.939, 10702.203, 489.648, 52806.465 25/04/05,11:26:39,04,08,1, 11.9,1,1, 2.939, 10702.194, 489.639, 52806.431 25/04/05,11:26:39,05,08,1, 11.9,1,1, 2.939, 10702.178, 489.641, 52806.413 25/04/05,11:26:39,06,08,1, 11.9,1,1, 2.939, 10702.159, 489.653, 52806.477 25/04/05,11:26:39,07,08,1, 11.9,1,1, 2.939, 10702.179, 489.653, 52806.449 25/04/05,11:26:39,08,08,1, 11.9,1,1, 2.939, 10702.167, 489.620, 52806.427 25/04/05,11:26:39,09,08,1, 11.9,1,1, 2.939, 10702.139, 489.620, 52806.461 25/04/05,11:26:39,10,08,1, 11.9,1,1, 2.939, 10702.117, 489.578, 52806.443 25/04/05,11:26:39,11,08,1, 11.9,1,1, 2.939, 10702.102, 489.573, 52806.481 25/04/05,11:26:39,12,08,1, 11.9,1,1, 2.939, 10702.101, 489.573, 52806.437 25/04/05,11:26:39,13,08,1, 11.9,1,1, 2.939, 10702.079, 489.599, 52806.518 25/04/05,11:26:39,14,08,1, 11.9,1,1, 2.939, 10702.075, 489.616, 52806.435 25/04/05,11:26:39,15,08,1, 11.9,1,1, 2.939, 10702.072, 489.544, 52806.151 25/04/05,11:26:39,16,08,1, 11.9,1,1, 2.939, 10702.047, 489.528, 52806.402 25/04/05,11:26:39,17,08,1, 11.9,1,1, 2.939, 10702.031, 489.521, 52806.383 25/04/05,11:26:39,18,08,1, 11.9,1,1, 2.939, 10702.006, 489.521, 52806.451 25/04/05,11:26:39,19,08,1, 11.9,1,1, 2.939, 10701.993, 489.497, 52806.369 25/04/05,11:26:40,00,08,1, 11.9,1,1, 2.944, 10701.989, 489.497, 52806.369 25/04/05,11:26:40,01,08,1, 11.9,1,1, 2.944, 10701.982, 489.498, 52806.451 25/04/05,11:26:40,02,08,1, 11.9,1,1, 2.944, 10701.953, 489.475, 52806.430 25/04/05,11:26:40,03,08,1, 11.9,1,1, 2.944, 10701.953, 489.470, 52806.389 25/04/05,11:26:40,04,08,1, 11.9,1,1, 2.944, 10701.946, 489.468, 52806.402 25/04/05,11:26:40,05,08,1, 11.9,1,1, 2.944, 10701.931, 489.432, 52806.366 25/04/05,11:26:40,06,08,1, 11.9,1,1, 2.944, 10701.912, 489.412, 52806.471 25/04/05,11:26:40,07,08,1, 11.9,1,1, 2.944, 10701.896, 489.413, 52806.421 25/04/05,11:26:40,08,08,1, 11.9,1,1, 2.944, 10701.858, 489.415, 52806.389 25/04/05,11:26:40,09,08,1, 11.9,1,1, 2.944, 10701.868, 489.411, 52806.353 25/04/05,11:26:40,10,08,1, 11.9,1,1, 2.944, 10701.849, 489.410, 52806.406 25/04/05,11:26:40,11,08,1, 11.9,1,1, 2.944, 10701.834, 489.372, 52806.340 25/04/05,11:26:40,12,08,1, 11.9,1,1, 2.944, 10701.825, 489.357, 52806.313 25/04/05,11:26:40,13,08,1, 11.9,1,1, 2.944, 10701.830, 489.331, 52806.354 25/04/05,11:26:40,14,08,1, 11.9,1,1, 2.944, 10701.782, 489.329, 52806.440 25/04/05,11:26:40,15,08,1, 11.9,1,1, 2.944, 10701.789, 489.329, 52806.438 25/04/05,11:26:40,16,08,1, 11.9,1,1, 2.944, 10701.766, 489.321, 52806.376 25/04/05,11:26:40,17,08,1, 11.9,1,1, 2.944, 10701.772, 489.318, 52806.394 25/04/05,11:26:40,18,08,1, 11.9,1,1, 2.944, 10701.747, 489.323, 52806.349 25/04/05,11:26:40,19,08,1, 11.9,1,1, 2.944, 10701.752, 489.322, 52806.352 25/04/05,11:26:41,00,08,1, 12.0,1,1, 2.943, 10701.747, 489.322, 52806.352 25/04/05,11:26:41,01,08,1, 12.0,1,1, 2.943, 10701.750, 489.259, 52806.328 25/04/05,11:26:41,02,08,1, 12.0,1,1, 2.943, 10701.713, 489.230, 52806.235 25/04/05,11:26:41,03,08,1, 12.0,1,1, 2.943, 10701.685, 489.235, 52806.332 25/04/05,11:26:41,04,08,1, 12.0,1,1, 2.943, 10701.691, 489.210, 52806.343 25/04/05,11:26:41,05,08,1, 12.0,1,1, 2.943, 10701.695, 489.212, 52806.333 25/04/05,11:26:41,06,08,1, 12.0,1,1, 2.943, 10701.692, 489.195, 52806.288 25/04/05,11:26:41,07,08,1, 12.0,1,1, 2.943, 10701.646, 489.169, 52806.369 25/04/05,11:26:41,08,08,1, 12.0,1,1, 2.943, 10701.677, 489.165, 52806.337 25/04/05,11:26:41,09,08,1, 12.0,1,1, 2.943, 10701.655, 489.144, 52806.304 25/04/05,11:26:41,10,08,1, 12.0,1,1, 2.943, 10701.635, 489.088, 52806.303 25/04/05,11:26:41,11,08,1, 12.0,1,1, 2.943, 10701.641, 489.128, 52806.282 25/04/05,11:26:41,12,08,1, 12.0,1,1, 2.943, 10701.624, 489.092, 52806.361 25/04/05,11:26:41,13,08,1, 12.0,1,1, 2.943, 10701.626, 489.072, 52806.326 25/04/05,11:26:41,14,08,1, 12.0,1,1, 2.943, 10701.639, 489.073, 52806.351 25/04/05,11:26:41,15,08,1, 12.0,1,1, 2.943, 10701.601, 489.052, 52806.328 25/04/05,11:26:41,16,08,1, 12.0,1,1, 2.943, 10701.614, 489.045, 52806.320 25/04/05,11:26:41,17,08,1, 12.0,1,1, 2.943, 10701.574, 489.030, 52806.262 25/04/05,11:26:41,18,08,1, 12.0,1,1, 2.943, 10701.576, 488.993, 52806.375 25/04/05,11:26:41,19,08,1, 12.0,1,1, 2.943, 10701.572, 488.965, 52806.280 25/04/05,11:26:42,00,08,1, 12.0,1,1, 2.941, 10701.572, 488.965, 52806.280 25/04/05,11:26:42,01,08,1, 12.0,1,1, 2.941, 10701.563, 488.977, 52806.287 25/04/05,11:26:42,02,08,1, 12.0,1,1, 2.941, 10701.557, 488.964, 52806.266 25/04/05,11:26:42,03,08,1, 12.0,1,1, 2.941, 10701.547, 488.930, 52806.250 25/04/05,11:26:42,04,08,1, 12.0,1,1, 2.941, 10701.556, 488.912, 52806.273 25/04/05,11:26:42,05,08,1, 12.0,1,1, 2.941, 10701.534, 488.901, 52806.238 25/04/05,11:26:42,06,08,1, 12.0,1,1, 2.941, 10701.544, 488.865, 52806.221 25/04/05,11:26:42,07,08,1, 12.0,1,1, 2.941, 10701.519, 488.868, 52806.352 25/04/05,11:26:42,08,08,1, 12.0,1,1, 2.941, 10701.512, 488.884, 52806.301 25/04/05,11:26:42,09,08,1, 12.0,1,1, 2.941, 10701.525, 488.876, 52806.345 25/04/05,11:26:42,10,08,1, 12.0,1,1, 2.941, 10701.523, 488.852, 52806.224 25/04/05,11:26:42,11,08,1, 12.0,1,1, 2.941, 10701.504, 488.838, 52806.342 25/04/05,11:26:42,12,08,1, 12.0,1,1, 2.941, 10701.527, 488.795, 52806.325 25/04/05,11:26:42,13,08,1, 12.0,1,1, 2.941, 10701.463, 488.766, 52806.267 25/04/05,11:26:42,14,08,1, 12.0,1,1, 2.941, 10701.457, 488.780, 52806.234 25/04/05,11:26:42,15,08,1, 12.0,1,1, 2.941, 10701.458, 488.765, 52806.247 25/04/05,11:26:42,16,08,1, 12.0,1,1, 2.941, 10701.456, 488.790, 52806.262 25/04/05,11:26:42,17,08,1, 12.0,1,1, 2.941, 10701.459, 488.721, 52806.222 25/04/05,11:26:42,18,08,1, 12.0,1,1, 2.941, 10701.453, 488.722, 52806.196 25/04/05,11:26:42,19,08,1, 12.0,1,1, 2.941, 10701.446, 488.726, 52806.256 25/04/05,11:26:43,00,08,1, 11.9,1,1, 2.942, 10701.438, 488.726, 52806.256 25/04/05,11:26:43,01,08,1, 11.9,1,1, 2.942, 10701.407, 488.663, 52806.221 25/04/05,11:26:43,02,08,1, 11.9,1,1, 2.942, 10701.419, 488.656, 52806.146 25/04/05,11:26:43,03,08,1, 11.9,1,1, 2.942, 10701.407, 488.634, 52806.245 25/04/05,11:26:43,04,08,1, 11.9,1,1, 2.942, 10701.404, 488.628, 52806.253 25/04/05,11:26:43,05,08,1, 11.9,1,1, 2.942, 10701.386, 488.616, 52806.187 25/04/05,11:26:43,06,08,1, 11.9,1,1, 2.942, 10701.388, 488.609, 52806.178 25/04/05,11:26:43,07,08,1, 11.9,1,1, 2.942, 10701.343, 488.587, 52806.254 25/04/05,11:26:43,08,08,1, 11.9,1,1, 2.942, 10701.356, 488.578, 52806.159 25/04/05,11:26:43,09,08,1, 11.9,1,1, 2.942, 10701.339, 488.526, 52806.166 25/04/05,11:26:43,10,08,1, 11.9,1,1, 2.942, 10701.318, 488.551, 52806.171 25/04/05,11:26:43,11,08,1, 11.9,1,1, 2.942, 10701.303, 488.517, 52806.149 25/04/05,11:26:43,12,08,1, 11.9,1,1, 2.942, 10701.304, 488.545, 52806.256 25/04/05,11:26:43,13,08,1, 11.9,1,1, 2.942, 10701.300, 488.539, 52806.188 25/04/05,11:26:43,14,08,1, 11.9,1,1, 2.942, 10701.314, 488.510, 52806.258 25/04/05,11:26:43,15,08,1, 11.9,1,1, 2.942, 10701.307, 488.490, 52806.164 25/04/05,11:26:43,16,08,1, 11.9,1,1, 2.942, 10701.275, 488.449, 52806.126 25/04/05,11:26:43,17,08,1, 11.9,1,1, 2.942, 10701.294, 488.421, 52806.170 25/04/05,11:26:43,18,08,1, 11.9,1,1, 2.942, 10701.277, 488.424, 52806.196 25/04/05,11:26:43,19,08,1, 11.9,1,1, 2.942, 10701.272, 488.422, 52806.207 25/04/05,11:26:44,00,08,1, 11.9,1,1, 2.939, 10701.271, 488.422, 52806.207 25/04/05,11:26:44,01,08,1, 11.9,1,1, 2.939, 10701.255, 488.406, 52806.205 25/04/05,11:26:44,02,08,1, 11.9,1,1, 2.939, 10701.218, 488.412, 52806.144 25/04/05,11:26:44,03,08,1, 11.9,1,1, 2.939, 10701.223, 488.390, 52806.213 25/04/05,11:26:44,04,08,1, 11.9,1,1, 2.939, 10701.235, 488.370, 52806.167 25/04/05,11:26:44,05,08,1, 11.9,1,1, 2.939, 10701.224, 488.368, 52806.140 25/04/05,11:26:44,06,08,1, 11.9,1,1, 2.939, 10701.207, 488.348, 52806.190 25/04/05,11:26:44,07,08,1, 11.9,1,1, 2.939, 10701.190, 488.342, 52806.200 25/04/05,11:26:44,08,08,1, 11.9,1,1, 2.939, 10701.182, 488.345, 52806.144 25/04/05,11:26:44,09,08,1, 11.9,1,1, 2.939, 10701.189, 488.344, 52806.163 25/04/05,11:26:44,10,08,1, 11.9,1,1, 2.939, 10701.200, 488.312, 52806.123 25/04/05,11:26:44,11,08,1, 11.9,1,1, 2.939, 10701.175, 488.294, 52806.084 25/04/05,11:26:44,12,08,1, 11.9,1,1, 2.939, 10701.159, 488.279, 52806.070 25/04/05,11:26:44,13,08,1, 11.9,1,1, 2.939, 10701.149, 488.281, 52806.083 25/04/05,11:26:44,14,08,1, 11.9,1,1, 2.939, 10701.147, 488.259, 52806.057 25/04/05,11:26:44,15,08,1, 11.9,1,1, 2.939, 10701.152, 488.269, 52806.173 25/04/05,11:26:44,16,08,1, 11.9,1,1, 2.939, 10701.161, 488.278, 52806.136 25/04/05,11:26:44,17,08,1, 11.9,1,1, 2.939, 10701.114, 488.254, 52806.200 25/04/05,11:26:44,18,08,1, 11.9,1,1, 2.939, 10701.112, 488.220, 52806.065 25/04/05,11:26:44,19,08,1, 11.9,1,1, 2.939, 10701.099, 488.232, 52806.098 25/04/05,11:26:45,00,08,1, 12.0,1,1, 2.939, 10701.096, 488.232, 52806.098 25/04/05,11:26:45,01,08,1, 12.0,1,1, 2.939, 10701.090, 488.146, 52806.137 25/04/05,11:26:45,02,08,1, 12.0,1,1, 2.939, 10701.079, 488.163, 52806.068 25/04/05,11:26:45,03,08,1, 12.0,1,1, 2.939, 10701.075, 488.156, 52806.173 25/04/05,11:26:45,04,08,1, 12.0,1,1, 2.939, 10701.080, 488.176, 52806.181 25/04/05,11:26:45,05,08,1, 12.0,1,1, 2.939, 10701.071, 488.154, 52806.171 25/04/05,11:26:45,06,08,1, 12.0,1,1, 2.939, 10701.044, 488.127, 52806.083 25/04/05,11:26:45,07,08,1, 12.0,1,1, 2.939, 10701.053, 488.118, 52806.099 25/04/05,11:26:45,08,08,1, 12.0,1,1, 2.939, 10701.049, 488.101, 52806.151 25/04/05,11:26:45,09,08,1, 12.0,1,1, 2.939, 10701.058, 488.081, 52806.146 25/04/05,11:26:45,10,08,1, 12.0,1,1, 2.939, 10701.050, 488.106, 52806.102 25/04/05,11:26:45,11,08,1, 12.0,1,1, 2.939, 10701.035, 488.072, 52806.079 25/04/05,11:26:45,12,08,1, 12.0,1,1, 2.939, 10701.023, 488.060, 52806.141 25/04/05,11:26:45,13,08,1, 12.0,1,1, 2.939, 10701.036, 488.048, 52806.165 25/04/05,11:26:45,14,08,1, 12.0,1,1, 2.939, 10701.025, 488.046, 52806.135 25/04/05,11:26:45,15,08,1, 12.0,1,1, 2.939, 10701.004, 488.032, 52806.172 25/04/05,11:26:45,16,08,1, 12.0,1,1, 2.939, 10701.013, 488.007, 52806.103 25/04/05,11:26:45,17,08,1, 12.0,1,1, 2.939, 10701.002, 488.001, 52806.064 25/04/05,11:26:45,18,08,1, 12.0,1,1, 2.939, 10700.991, 487.966, 52806.050 25/04/05,11:26:45,19,08,1, 12.0,1,1, 2.939, 10701.007, 487.968, 52806.091 25/04/05,11:26:46,00,08,1, 11.9,1,1, 2.947, 10701.004, 487.968, 52806.091 25/04/05,11:26:46,01,08,1, 11.9,1,1, 2.947, 10700.957, 487.973, 52806.119 25/04/05,11:26:46,02,08,1, 11.9,1,1, 2.947, 10700.955, 487.922, 52806.067 25/04/05,11:26:46,03,08,1, 11.9,1,1, 2.947, 10700.920, 487.900, 52806.016 25/04/05,11:26:46,04,08,1, 11.9,1,1, 2.947, 10700.957, 487.932, 52806.115 25/04/05,11:26:46,05,08,1, 11.9,1,1, 2.947, 10700.935, 487.906, 52806.083 25/04/05,11:26:46,06,08,1, 11.9,1,1, 2.947, 10700.933, 487.903, 52806.089 25/04/05,11:26:46,07,08,1, 11.9,1,1, 2.947, 10700.906, 487.886, 52806.049 25/04/05,11:26:46,08,08,1, 11.9,1,1, 2.947, 10700.899, 487.890, 52806.099 25/04/05,11:26:46,09,08,1, 11.9,1,1, 2.947, 10700.915, 487.855, 52806.078 25/04/05,11:26:46,10,08,1, 11.9,1,1, 2.947, 10700.887, 487.849, 52806.050 25/04/05,11:26:46,11,08,1, 11.9,1,1, 2.947, 10700.868, 487.820, 52806.025 25/04/05,11:26:46,12,08,1, 11.9,1,1, 2.947, 10700.874, 487.809, 52806.087 25/04/05,11:26:46,13,08,1, 11.9,1,1, 2.947, 10700.859, 487.818, 52806.070 25/04/05,11:26:46,14,08,1, 11.9,1,1, 2.947, 10700.863, 487.814, 52806.053 25/04/05,11:26:46,15,08,1, 11.9,1,1, 2.947, 10700.853, 487.775, 52806.054 25/04/05,11:26:46,16,08,1, 11.9,1,1, 2.947, 10700.818, 487.788, 52806.049 25/04/05,11:26:46,17,08,1, 11.9,1,1, 2.947, 10700.830, 487.770, 52806.094 25/04/05,11:26:46,18,08,1, 11.9,1,1, 2.947, 10700.805, 487.771, 52806.055 25/04/05,11:26:46,19,08,1, 11.9,1,1, 2.947, 10700.781, 487.713, 52805.996 25/04/05,11:26:47,00,08,1, 11.9,1,1, 2.942, 10700.779, 487.713, 52805.996 25/04/05,11:26:47,01,08,1, 11.9,1,1, 2.942, 10700.784, 487.741, 52806.033 25/04/05,11:26:47,02,08,1, 11.9,1,1, 2.942, 10700.770, 487.732, 52806.035 25/04/05,11:26:47,03,08,1, 11.9,1,1, 2.942, 10700.774, 487.726, 52806.058 25/04/05,11:26:47,04,08,1, 11.9,1,1, 2.942, 10700.747, 487.697, 52806.016 25/04/05,11:26:47,05,08,1, 11.9,1,1, 2.942, 10700.742, 487.672, 52805.986 25/04/05,11:26:47,06,08,1, 11.9,1,1, 2.942, 10700.724, 487.642, 52806.008 25/04/05,11:26:47,07,08,1, 11.9,1,1, 2.942, 10700.724, 487.651, 52806.009 25/04/05,11:26:47,08,08,1, 11.9,1,1, 2.942, 10700.715, 487.652, 52805.947 25/04/05,11:26:47,09,08,1, 11.9,1,1, 2.942, 10700.726, 487.614, 52805.965 25/04/05,11:26:47,10,08,1, 11.9,1,1, 2.942, 10700.749, 487.626, 52806.055 25/04/05,11:26:47,11,08,1, 11.9,1,1, 2.942, 10700.694, 487.626, 52806.078 25/04/05,11:26:47,12,08,1, 11.9,1,1, 2.942, 10700.721, 487.598, 52805.972 25/04/05,11:26:47,13,08,1, 11.9,1,1, 2.942, 10700.698, 487.579, 52806.050 25/04/05,11:26:47,14,08,1, 11.9,1,1, 2.942, 10700.688, 487.548, 52806.000 25/04/05,11:26:47,15,08,1, 11.9,1,1, 2.942, 10700.682, 487.564, 52806.088 25/04/05,11:26:47,16,08,1, 11.9,1,1, 2.942, 10700.675, 487.544, 52806.065 25/04/05,11:26:47,17,08,1, 11.9,1,1, 2.942, 10700.649, 487.538, 52806.028 25/04/05,11:26:47,18,08,1, 11.9,1,1, 2.942, 10700.642, 487.547, 52806.019 25/04/05,11:26:47,19,08,1, 11.9,1,1, 2.942, 10700.620, 487.521, 52806.016 25/04/05,11:26:48,00,07,1, 11.9,1,1, 2.942, 10700.612, 487.521, 52806.016 25/04/05,11:26:48,01,07,1, 11.9,1,1, 2.942, 10700.614, 487.492, 52806.080 25/04/05,11:26:48,02,07,1, 11.9,1,1, 2.942, 10700.584, 487.441, 52805.914 25/04/05,11:26:48,03,07,1, 11.9,1,1, 2.942, 10700.592, 487.453, 52805.971 25/04/05,11:26:48,04,07,1, 11.9,1,1, 2.942, 10700.588, 487.448, 52805.953 25/04/05,11:26:48,05,07,1, 11.9,1,1, 2.942, 10700.593, 487.454, 52806.263 25/04/05,11:26:48,06,07,1, 11.9,1,1, 2.942, 10700.586, 487.397, 52805.943 25/04/05,11:26:48,07,07,1, 11.9,1,1, 2.942, 10700.556, 487.379, 52805.909 25/04/05,11:26:48,08,07,1, 11.9,1,1, 2.942, 10700.537, 487.377, 52805.957 25/04/05,11:26:48,09,07,1, 11.9,1,1, 2.942, 10700.563, 487.350, 52805.909 25/04/05,11:26:48,10,07,1, 11.9,1,1, 2.942, 10700.550, 487.361, 52805.962 25/04/05,11:26:48,11,07,1, 11.9,1,1, 2.942, 10700.521, 487.299, 52806.005 25/04/05,11:26:48,12,07,1, 11.9,1,1, 2.942, 10700.489, 487.318, 52805.989 25/04/05,11:26:48,13,07,1, 11.9,1,1, 2.942, 10700.520, 487.298, 52805.962 25/04/05,11:26:48,14,07,1, 11.9,1,1, 2.942, 10700.484, 487.291, 52805.993 25/04/05,11:26:48,15,07,1, 11.9,1,1, 2.942, 10700.499, 487.285, 52806.028 25/04/05,11:26:48,16,07,1, 11.9,1,1, 2.942, 10700.469, 487.234, 52805.972 25/04/05,11:26:48,17,07,1, 11.9,1,1, 2.942, 10700.477, 487.242, 52805.965 25/04/05,11:26:48,18,07,1, 11.9,1,1, 2.942, 10700.471, 487.208, 52806.066 25/04/05,11:26:48,19,07,1, 11.9,1,1, 2.942, 10700.465, 487.241, 52806.064 25/04/05,11:26:49,00,07,1, 11.8,1,1, 2.940, 10700.462, 487.241, 52806.064 25/04/05,11:26:49,01,07,1, 11.8,1,1, 2.940, 10700.442, 487.200, 52805.956 25/04/05,11:26:49,02,07,1, 11.8,1,1, 2.940, 10700.457, 487.164, 52806.006 25/04/05,11:26:49,03,07,1, 11.8,1,1, 2.940, 10700.444, 487.127, 52805.944 25/04/05,11:26:49,04,07,1, 11.8,1,1, 2.940, 10700.417, 487.116, 52805.983 25/04/05,11:26:49,05,07,1, 11.8,1,1, 2.940, 10700.427, 487.125, 52805.973 25/04/05,11:26:49,06,07,1, 11.8,1,1, 2.940, 10700.411, 487.102, 52806.019 25/04/05,11:26:49,07,07,1, 11.8,1,1, 2.940, 10700.391, 487.083, 52806.030 25/04/05,11:26:49,08,07,1, 11.8,1,1, 2.940, 10700.363, 487.087, 52805.993 25/04/05,11:26:49,09,07,1, 11.8,1,1, 2.940, 10700.366, 487.089, 52806.009 25/04/05,11:26:49,10,07,1, 11.8,1,1, 2.940, 10700.359, 487.058, 52805.904 25/04/05,11:26:49,11,07,1, 11.8,1,1, 2.940, 10700.354, 487.017, 52805.967 25/04/05,11:26:49,12,07,1, 11.8,1,1, 2.940, 10700.357, 487.007, 52805.982 25/04/05,11:26:49,13,07,1, 11.8,1,1, 2.940, 10700.334, 486.998, 52805.935 25/04/05,11:26:49,14,07,1, 11.8,1,1, 2.940, 10700.305, 487.005, 52805.875 25/04/05,11:26:49,15,07,1, 11.8,1,1, 2.940, 10700.307, 487.001, 52805.952 25/04/05,11:26:49,16,07,1, 11.8,1,1, 2.940, 10700.278, 486.967, 52805.924 25/04/05,11:26:49,17,07,1, 11.8,1,1, 2.940, 10700.274, 486.958, 52805.926 25/04/05,11:26:49,18,07,1, 11.8,1,1, 2.940, 10700.263, 486.902, 52805.887 25/04/05,11:26:49,19,07,1, 11.8,1,1, 2.940, 10700.267, 486.896, 52805.858 25/04/05,11:26:50,00,07,1, 12.0,1,1, 2.945, 10700.262, 486.896, 52805.858 25/04/05,11:26:50,01,07,1, 12.0,1,1, 2.945, 10700.234, 486.890, 52805.878 25/04/05,11:26:50,02,07,1, 12.0,1,1, 2.945, 10700.229, 486.879, 52805.942 25/04/05,11:26:50,03,07,1, 12.0,1,1, 2.945, 10700.193, 486.887, 52806.089 25/04/05,11:26:50,04,07,1, 12.0,1,1, 2.945, 10700.177, 486.844, 52805.992 25/04/05,11:26:50,05,07,1, 12.0,1,1, 2.945, 10700.196, 486.827, 52805.911 25/04/05,11:26:50,06,07,1, 12.0,1,1, 2.945, 10700.177, 486.807, 52805.913 25/04/05,11:26:50,07,07,1, 12.0,1,1, 2.945, 10700.197, 486.795, 52805.942 25/04/05,11:26:50,08,07,1, 12.0,1,1, 2.945, 10700.183, 486.764, 52805.907 25/04/05,11:26:50,09,07,1, 12.0,1,1, 2.945, 10700.183, 486.778, 52805.877 25/04/05,11:26:50,10,07,1, 12.0,1,1, 2.945, 10700.169, 486.781, 52805.978 25/04/05,11:26:50,11,07,1, 12.0,1,1, 2.945, 10700.165, 486.774, 52805.910 25/04/05,11:26:50,12,07,1, 12.0,1,1, 2.945, 10700.162, 486.746, 52805.877 25/04/05,11:26:50,13,07,1, 12.0,1,1, 2.945, 10700.174, 486.734, 52805.854 25/04/05,11:26:50,14,07,1, 12.0,1,1, 2.945, 10700.132, 486.700, 52805.907 25/04/05,11:26:50,15,07,1, 12.0,1,1, 2.945, 10700.115, 486.703, 52805.857 25/04/05,11:26:50,16,07,1, 12.0,1,1, 2.945, 10700.132, 486.688, 52805.904 25/04/05,11:26:50,17,07,1, 12.0,1,1, 2.945, 10700.127, 486.680, 52805.870 25/04/05,11:26:50,18,07,1, 12.0,1,1, 2.945, 10700.132, 486.662, 52805.922 25/04/05,11:26:50,19,07,1, 12.0,1,1, 2.945, 10700.117, 486.645, 52805.907 25/04/05,11:26:51,00,08,1, 11.9,1,1, 2.940, 10700.111, 486.645, 52805.907 25/04/05,11:26:51,01,08,1, 11.9,1,1, 2.940, 10700.118, 486.615, 52805.861 25/04/05,11:26:51,02,08,1, 11.9,1,1, 2.940, 10700.107, 486.581, 52805.902 25/04/05,11:26:51,03,08,1, 11.9,1,1, 2.940, 10700.090, 486.623, 52805.897 25/04/05,11:26:51,04,08,1, 11.9,1,1, 2.940, 10700.106, 486.594, 52805.858 25/04/05,11:26:51,05,08,1, 11.9,1,1, 2.940, 10700.086, 486.586, 52805.818 25/04/05,11:26:51,06,08,1, 11.9,1,1, 2.940, 10700.081, 486.546, 52805.870 25/04/05,11:26:51,07,08,1, 11.9,1,1, 2.940, 10700.102, 486.537, 52805.878 25/04/05,11:26:51,08,08,1, 11.9,1,1, 2.940, 10700.078, 486.539, 52805.871 25/04/05,11:26:51,09,08,1, 11.9,1,1, 2.940, 10700.075, 486.529, 52805.952 25/04/05,11:26:51,10,08,1, 11.9,1,1, 2.940, 10700.080, 486.525, 52805.914 25/04/05,11:26:51,11,08,1, 11.9,1,1, 2.940, 10700.104, 486.504, 52805.882 25/04/05,11:26:51,12,08,1, 11.9,1,1, 2.940, 10700.053, 486.492, 52805.939 25/04/05,11:26:51,13,08,1, 11.9,1,1, 2.940, 10700.072, 486.499, 52805.885 25/04/05,11:26:51,14,08,1, 11.9,1,1, 2.940, 10700.067, 486.513, 52805.884 25/04/05,11:26:51,15,08,1, 11.9,1,1, 2.940, 10700.036, 486.478, 52805.817 25/04/05,11:26:51,16,08,1, 11.9,1,1, 2.940, 10700.040, 486.437, 52805.880 25/04/05,11:26:51,17,08,1, 11.9,1,1, 2.940, 10700.056, 486.478, 52805.895 25/04/05,11:26:51,18,08,1, 11.9,1,1, 2.940, 10700.061, 486.459, 52805.819 25/04/05,11:26:51,19,08,1, 11.9,1,1, 2.940, 10700.052, 486.458, 52805.940 25/04/05,11:26:52,00,08,1, 11.9,1,1, 2.945, 10700.045, 486.458, 52805.940 25/04/05,11:26:52,01,08,1, 11.9,1,1, 2.945, 10700.043, 486.417, 52805.898 25/04/05,11:26:52,02,08,1, 11.9,1,1, 2.945, 10700.023, 486.400, 52805.884 25/04/05,11:26:52,03,08,1, 11.9,1,1, 2.945, 10700.044, 486.399, 52805.895 25/04/05,11:26:52,04,08,1, 11.9,1,1, 2.945, 10700.049, 486.389, 52805.920 25/04/05,11:26:52,05,08,1, 11.9,1,1, 2.945, 10700.042, 486.407, 52805.956 25/04/05,11:26:52,06,08,1, 11.9,1,1, 2.945, 10700.026, 486.369, 52805.841 25/04/05,11:26:52,07,08,1, 11.9,1,1, 2.945, 10700.030, 486.378, 52805.938 25/04/05,11:26:52,08,08,1, 11.9,1,1, 2.945, 10700.054, 486.380, 52805.953 25/04/05,11:26:52,09,08,1, 11.9,1,1, 2.945, 10700.044, 486.336, 52805.855 25/04/05,11:26:52,10,08,1, 11.9,1,1, 2.945, 10700.033, 486.313, 52805.876 25/04/05,11:26:52,11,08,1, 11.9,1,1, 2.945, 10700.016, 486.314, 52805.924 25/04/05,11:26:52,12,08,1, 11.9,1,1, 2.945, 10700.041, 486.295, 52805.916 25/04/05,11:26:52,13,08,1, 11.9,1,1, 2.945, 10700.035, 486.293, 52805.854 25/04/05,11:26:52,14,08,1, 11.9,1,1, 2.945, 10700.030, 486.271, 52805.923 25/04/05,11:26:52,15,08,1, 11.9,1,1, 2.945, 10700.029, 486.250, 52805.856 25/04/05,11:26:52,16,08,1, 11.9,1,1, 2.945, 10700.019, 486.265, 52805.916 25/04/05,11:26:52,17,08,1, 11.9,1,1, 2.945, 10700.015, 486.231, 52805.899 25/04/05,11:26:52,18,08,1, 11.9,1,1, 2.945, 10700.003, 486.196, 52805.844 25/04/05,11:26:52,19,08,1, 11.9,1,1, 2.945, 10700.010, 486.177, 52805.855 25/04/05,11:26:53,00,08,1, 11.9,1,1, 2.944, 10700.003, 486.177, 52805.855 25/04/05,11:26:53,01,08,1, 11.9,1,1, 2.944, 10700.021, 486.205, 52805.967 25/04/05,11:26:53,02,08,1, 11.9,1,1, 2.944, 10700.012, 486.199, 52805.929 25/04/05,11:26:53,03,08,1, 11.9,1,1, 2.944, 10700.001, 486.193, 52805.871 25/04/05,11:26:53,04,08,1, 11.9,1,1, 2.944, 10700.002, 486.162, 52805.936 25/04/05,11:26:53,05,08,1, 11.9,1,1, 2.944, 10700.005, 486.130, 52805.836 25/04/05,11:26:53,06,08,1, 11.9,1,1, 2.944, 10700.011, 486.125, 52805.910 25/04/05,11:26:53,07,08,1, 11.9,1,1, 2.944, 10700.033, 486.106, 52805.899 25/04/05,11:26:53,08,08,1, 11.9,1,1, 2.944, 10700.004, 486.084, 52805.885 25/04/05,11:26:53,09,08,1, 11.9,1,1, 2.944, 10700.022, 486.087, 52805.897 25/04/05,11:26:53,10,08,1, 11.9,1,1, 2.944, 10700.014, 486.072, 52805.906 25/04/05,11:26:53,11,08,1, 11.9,1,1, 2.944, 10700.005, 486.067, 52805.877 25/04/05,11:26:53,12,08,1, 11.9,1,1, 2.944, 10700.022, 486.043, 52805.882 25/04/05,11:26:53,13,08,1, 11.9,1,1, 2.944, 10700.003, 486.049, 52805.877 25/04/05,11:26:53,14,08,1, 11.9,1,1, 2.944, 10700.046, 486.017, 52805.917 25/04/05,11:26:53,15,08,1, 11.9,1,1, 2.944, 10700.024, 486.025, 52805.917 25/04/05,11:26:53,16,08,1, 11.9,1,1, 2.944, 10700.063, 486.014, 52805.868 25/04/05,11:26:53,17,08,1, 11.9,1,1, 2.944, 10700.030, 485.993, 52805.991 25/04/05,11:26:53,18,08,1, 11.9,1,1, 2.944, 10700.054, 485.984, 52805.837 25/04/05,11:26:53,19,08,1, 11.9,1,1, 2.944, 10700.047, 485.978, 52805.824 25/04/05,11:26:54,00,08,1, 11.9,1,1, 2.942, 10700.045, 485.978, 52805.824 25/04/05,11:26:54,01,08,1, 11.9,1,1, 2.942, 10700.069, 485.939, 52805.873 25/04/05,11:26:54,02,08,1, 11.9,1,1, 2.942, 10700.047, 485.947, 52805.940 25/04/05,11:26:54,03,08,1, 11.9,1,1, 2.942, 10700.075, 485.954, 52805.952 25/04/05,11:26:54,04,08,1, 11.9,1,1, 2.942, 10700.045, 485.934, 52805.927 25/04/05,11:26:54,05,08,1, 11.9,1,1, 2.942, 10700.052, 485.919, 52805.940 25/04/05,11:26:54,06,08,1, 11.9,1,1, 2.942, 10700.056, 485.881, 52805.925 25/04/05,11:26:54,07,08,1, 11.9,1,1, 2.942, 10700.073, 485.850, 52805.868 25/04/05,11:26:54,08,08,1, 11.9,1,1, 2.942, 10700.048, 485.845, 52805.923 25/04/05,11:26:54,09,08,1, 11.9,1,1, 2.942, 10700.058, 485.833, 52805.911 25/04/05,11:26:54,10,08,1, 11.9,1,1, 2.942, 10700.073, 485.865, 52805.867 25/04/05,11:26:54,11,08,1, 11.9,1,1, 2.942, 10700.060, 485.842, 52805.906 25/04/05,11:26:54,12,08,1, 11.9,1,1, 2.942, 10700.089, 485.827, 52805.883 25/04/05,11:26:54,13,08,1, 11.9,1,1, 2.942, 10700.080, 485.794, 52805.816 25/04/05,11:26:54,14,08,1, 11.9,1,1, 2.942, 10700.092, 485.770, 52805.849 25/04/05,11:26:54,15,08,1, 11.9,1,1, 2.942, 10700.080, 485.755, 52805.876 25/04/05,11:26:54,16,08,1, 11.9,1,1, 2.942, 10700.092, 485.765, 52805.865 25/04/05,11:26:54,17,08,1, 11.9,1,1, 2.942, 10700.074, 485.762, 52805.868 25/04/05,11:26:54,18,08,1, 11.9,1,1, 2.942, 10700.102, 485.726, 52805.900 25/04/05,11:26:54,19,08,1, 11.9,1,1, 2.942, 10700.074, 485.706, 52805.793 25/04/05,11:26:55,00,08,1, 12.0,1,1, 2.946, 10700.070, 485.706, 52805.793 25/04/05,11:26:55,01,08,1, 12.0,1,1, 2.946, 10700.093, 485.691, 52805.920 25/04/05,11:26:55,02,08,1, 12.0,1,1, 2.946, 10700.092, 485.676, 52805.883 25/04/05,11:26:55,03,08,1, 12.0,1,1, 2.946, 10700.105, 485.658, 52805.814 25/04/05,11:26:55,04,08,1, 12.0,1,1, 2.946, 10700.088, 485.667, 52805.786 25/04/05,11:26:55,05,08,1, 12.0,1,1, 2.946, 10700.084, 485.649, 52805.877 25/04/05,11:26:55,06,08,1, 12.0,1,1, 2.946, 10700.090, 485.644, 52805.823 25/04/05,11:26:55,07,08,1, 12.0,1,1, 2.946, 10700.096, 485.643, 52805.821 25/04/05,11:26:55,08,08,1, 12.0,1,1, 2.946, 10700.100, 485.611, 52805.808 25/04/05,11:26:55,09,08,1, 12.0,1,1, 2.946, 10700.102, 485.591, 52805.808 25/04/05,11:26:55,10,08,1, 12.0,1,1, 2.946, 10700.126, 485.544, 52805.730 25/04/05,11:26:55,11,08,1, 12.0,1,1, 2.946, 10700.090, 485.565, 52805.798 25/04/05,11:26:55,12,08,1, 12.0,1,1, 2.946, 10700.118, 485.584, 52805.770 25/04/05,11:26:55,13,08,1, 12.0,1,1, 2.946, 10700.089, 485.548, 52805.864 25/04/05,11:26:55,14,08,1, 12.0,1,1, 2.946, 10700.113, 485.541, 52805.857 25/04/05,11:26:55,15,08,1, 12.0,1,1, 2.946, 10700.128, 485.513, 52805.829 25/04/05,11:26:55,16,08,1, 12.0,1,1, 2.946, 10700.109, 485.449, 52805.820 25/04/05,11:26:55,17,08,1, 12.0,1,1, 2.946, 10700.105, 485.462, 52805.800 25/04/05,11:26:55,18,08,1, 12.0,1,1, 2.946, 10700.126, 485.443, 52805.786 25/04/05,11:26:55,19,08,1, 12.0,1,1, 2.946, 10700.110, 485.454, 52805.817 25/04/05,11:26:56,00,08,1, 11.9,1,1, 2.948, 10700.103, 485.454, 52805.817 25/04/05,11:26:56,01,08,1, 11.9,1,1, 2.948, 10700.123, 485.418, 52805.848 25/04/05,11:26:56,02,08,1, 11.9,1,1, 2.948, 10700.091, 485.389, 52805.793 25/04/05,11:26:56,03,08,1, 11.9,1,1, 2.948, 10700.108, 485.373, 52805.822 25/04/05,11:26:56,04,08,1, 11.9,1,1, 2.948, 10700.119, 485.336, 52805.825 25/04/05,11:26:56,05,08,1, 11.9,1,1, 2.948, 10700.107, 485.355, 52805.818 25/04/05,11:26:56,06,08,1, 11.9,1,1, 2.948, 10700.105, 485.330, 52805.855 25/04/05,11:26:56,07,08,1, 11.9,1,1, 2.948, 10700.113, 485.318, 52805.834 25/04/05,11:26:56,08,08,1, 11.9,1,1, 2.948, 10700.121, 485.301, 52805.803 25/04/05,11:26:56,09,08,1, 11.9,1,1, 2.948, 10700.093, 485.244, 52805.817 25/04/05,11:26:56,10,08,1, 11.9,1,1, 2.948, 10700.116, 485.244, 52805.844 25/04/05,11:26:56,11,08,1, 11.9,1,1, 2.948, 10700.098, 485.240, 52805.801 25/04/05,11:26:56,12,08,1, 11.9,1,1, 2.948, 10700.097, 485.239, 52805.753 25/04/05,11:26:56,13,08,1, 11.9,1,1, 2.948, 10700.093, 485.237, 52805.778 25/04/05,11:26:56,14,08,1, 11.9,1,1, 2.948, 10700.094, 485.204, 52805.847 25/04/05,11:26:56,15,08,1, 11.9,1,1, 2.948, 10700.089, 485.226, 52805.830 25/04/05,11:26:56,16,08,1, 11.9,1,1, 2.948, 10700.079, 485.215, 52805.819 25/04/05,11:26:56,17,08,1, 11.9,1,1, 2.948, 10700.056, 485.163, 52805.764 25/04/05,11:26:56,18,08,1, 11.9,1,1, 2.948, 10700.079, 485.164, 52805.853 25/04/05,11:26:56,19,08,1, 11.9,1,1, 2.948, 10700.077, 485.134, 52805.776 25/04/05,11:26:57,00,08,1, 11.9,1,1, 2.945, 10700.070, 485.134, 52805.776 25/04/05,11:26:57,01,08,1, 11.9,1,1, 2.945, 10700.078, 485.130, 52805.828 25/04/05,11:26:57,02,08,1, 11.9,1,1, 2.945, 10700.071, 485.090, 52805.783 25/04/05,11:26:57,03,08,1, 11.9,1,1, 2.945, 10700.078, 485.086, 52805.804 25/04/05,11:26:57,04,08,1, 11.9,1,1, 2.945, 10700.071, 485.059, 52805.874 25/04/05,11:26:57,05,08,1, 11.9,1,1, 2.945, 10700.070, 485.038, 52805.822 25/04/05,11:26:57,06,08,1, 11.9,1,1, 2.945, 10700.069, 485.014, 52805.803 25/04/05,11:26:57,07,08,1, 11.9,1,1, 2.945, 10700.071, 485.000, 52805.822 25/04/05,11:26:57,08,08,1, 11.9,1,1, 2.945, 10700.067, 484.978, 52805.752 25/04/05,11:26:57,09,08,1, 11.9,1,1, 2.945, 10700.072, 484.963, 52805.836 25/04/05,11:26:57,10,08,1, 11.9,1,1, 2.945, 10700.094, 484.939, 52805.789 25/04/05,11:26:57,11,08,1, 11.9,1,1, 2.945, 10700.084, 484.923, 52805.775 25/04/05,11:26:57,12,08,1, 11.9,1,1, 2.945, 10700.083, 484.899, 52805.825 25/04/05,11:26:57,13,08,1, 11.9,1,1, 2.945, 10700.079, 484.898, 52805.777 25/04/05,11:26:57,14,08,1, 11.9,1,1, 2.945, 10700.061, 484.906, 52805.829 25/04/05,11:26:57,15,08,1, 11.9,1,1, 2.945, 10700.086, 484.860, 52805.777 25/04/05,11:26:57,16,08,1, 11.9,1,1, 2.945, 10700.079, 484.851, 52805.819 25/04/05,11:26:57,17,08,1, 11.9,1,1, 2.945, 10700.055, 484.835, 52805.768 25/04/05,11:26:57,18,08,1, 11.9,1,1, 2.945, 10700.084, 484.810, 52805.738 25/04/05,11:26:57,19,08,1, 11.9,1,1, 2.945, 10700.073, 484.782, 52805.811 25/04/05,11:26:58,00,08,1, 12.0,1,1, 2.943, 10700.070, 484.782, 52805.811 25/04/05,11:26:58,01,08,1, 12.0,1,1, 2.943, 10700.091, 484.740, 52805.735 25/04/05,11:26:58,02,08,1, 12.0,1,1, 2.943, 10700.087, 484.723, 52805.832 25/04/05,11:26:58,03,08,1, 12.0,1,1, 2.943, 10700.084, 484.666, 52805.715 25/04/05,11:26:58,04,08,1, 12.0,1,1, 2.943, 10700.068, 484.683, 52805.816 25/04/05,11:26:58,05,08,1, 12.0,1,1, 2.943, 10700.108, 484.657, 52805.817 25/04/05,11:26:58,06,08,1, 12.0,1,1, 2.943, 10700.087, 484.650, 52805.729 25/04/05,11:26:58,07,08,1, 12.0,1,1, 2.943, 10700.101, 484.648, 52805.781 25/04/05,11:26:58,08,08,1, 12.0,1,1, 2.943, 10700.077, 484.604, 52805.771 25/04/05,11:26:58,09,08,1, 12.0,1,1, 2.943, 10700.103, 484.600, 52805.752 25/04/05,11:26:58,10,08,1, 12.0,1,1, 2.943, 10700.107, 484.605, 52805.810 25/04/05,11:26:58,11,08,1, 12.0,1,1, 2.943, 10700.091, 484.562, 52805.795 25/04/05,11:26:58,12,08,1, 12.0,1,1, 2.943, 10700.101, 484.534, 52805.735 25/04/05,11:26:58,13,08,1, 12.0,1,1, 2.943, 10700.107, 484.526, 52805.727 25/04/05,11:26:58,14,08,1, 12.0,1,1, 2.943, 10700.097, 484.493, 52805.819 25/04/05,11:26:58,15,08,1, 12.0,1,1, 2.943, 10700.120, 484.479, 52805.797 25/04/05,11:26:58,16,08,1, 12.0,1,1, 2.943, 10700.126, 484.455, 52805.705 25/04/05,11:26:58,17,08,1, 12.0,1,1, 2.943, 10700.112, 484.412, 52805.743 25/04/05,11:26:58,18,08,1, 12.0,1,1, 2.943, 10700.099, 484.435, 52805.731 25/04/05,11:26:58,19,08,1, 12.0,1,1, 2.943, 10700.114, 484.385, 52805.739 25/04/05,11:26:59,00,08,1, 11.9,1,1, 2.947, 10700.111, 484.385, 52805.739 25/04/05,11:26:59,01,08,1, 11.9,1,1, 2.947, 10700.110, 484.353, 52805.815 25/04/05,11:26:59,02,08,1, 11.9,1,1, 2.947, 10700.130, 484.328, 52805.781 25/04/05,11:26:59,03,08,1, 11.9,1,1, 2.947, 10700.114, 484.304, 52805.759 25/04/05,11:26:59,04,08,1, 11.9,1,1, 2.947, 10700.128, 484.325, 52805.720 25/04/05,11:26:59,05,08,1, 11.9,1,1, 2.947, 10700.152, 484.260, 52805.682 25/04/05,11:26:59,06,08,1, 11.9,1,1, 2.947, 10700.117, 484.265, 52805.735 25/04/05,11:26:59,07,08,1, 11.9,1,1, 2.947, 10700.136, 484.229, 52805.726 25/04/05,11:26:59,08,08,1, 11.9,1,1, 2.947, 10700.136, 484.197, 52805.777 25/04/05,11:26:59,09,08,1, 11.9,1,1, 2.947, 10700.136, 484.176, 52805.699 25/04/05,11:26:59,10,08,1, 11.9,1,1, 2.947, 10700.166, 484.167, 52805.699 25/04/05,11:26:59,11,08,1, 11.9,1,1, 2.947, 10700.167, 484.151, 52805.733 25/04/05,11:26:59,12,08,1, 11.9,1,1, 2.947, 10700.166, 484.104, 52805.469 25/04/05,11:26:59,13,08,1, 11.9,1,1, 2.947, 10700.166, 484.092, 52805.694 25/04/05,11:26:59,14,08,1, 11.9,1,1, 2.947, 10700.135, 484.107, 52805.719 25/04/05,11:26:59,15,08,1, 11.9,1,1, 2.947, 10700.151, 484.062, 52805.650 25/04/05,11:26:59,16,08,1, 11.9,1,1, 2.947, 10700.183, 484.053, 52805.766 25/04/05,11:26:59,17,08,1, 11.9,1,1, 2.947, 10700.188, 484.000, 52805.704 25/04/05,11:26:59,18,08,1, 11.9,1,1, 2.947, 10700.181, 484.015, 52805.690 25/04/05,11:26:59,19,08,1, 11.9,1,1, 2.947, 10700.152, 483.979, 52805.725 25/04/05,11:27:00,00,08,1, 12.0,1,1, 2.944, 10700.145, 483.979, 52805.725 25/04/05,11:27:00,01,08,1, 12.0,1,1, 2.944, 10700.197, 483.937, 52805.667 25/04/05,11:27:00,02,08,1, 12.0,1,1, 2.944, 10700.193, 483.973, 52805.656 25/04/05,11:27:00,03,08,1, 12.0,1,1, 2.944, 10700.196, 483.955, 52805.689 25/04/05,11:27:00,04,08,1, 12.0,1,1, 2.944, 10700.165, 483.897, 52805.657 25/04/05,11:27:00,05,08,1, 12.0,1,1, 2.944, 10700.186, 483.877, 52805.607 25/04/05,11:27:00,06,08,1, 12.0,1,1, 2.944, 10700.191, 483.853, 52805.631 25/04/05,11:27:00,07,08,1, 12.0,1,1, 2.944, 10700.224, 483.832, 52805.647 25/04/05,11:27:00,08,08,1, 12.0,1,1, 2.944, 10700.212, 483.834, 52805.678 25/04/05,11:27:00,09,08,1, 12.0,1,1, 2.944, 10700.219, 483.840, 52805.721 25/04/05,11:27:00,10,08,1, 12.0,1,1, 2.944, 10700.207, 483.805, 52805.721 25/04/05,11:27:00,11,08,1, 12.0,1,1, 2.944, 10700.209, 483.764, 52805.702 25/04/05,11:27:00,12,08,1, 12.0,1,1, 2.944, 10700.197, 483.756, 52805.622 25/04/05,11:27:00,13,08,1, 12.0,1,1, 2.944, 10700.206, 483.714, 52805.607 25/04/05,11:27:00,14,08,1, 12.0,1,1, 2.944, 10700.204, 483.707, 52805.619 25/04/05,11:27:00,15,08,1, 12.0,1,1, 2.944, 10700.186, 483.688, 52805.665 25/04/05,11:27:00,16,08,1, 12.0,1,1, 2.944, 10700.197, 483.675, 52805.624 25/04/05,11:27:00,17,08,1, 12.0,1,1, 2.944, 10700.184, 483.665, 52805.683 25/04/05,11:27:00,18,08,1, 12.0,1,1, 2.944, 10700.196, 483.633, 52805.673 25/04/05,11:27:00,19,08,1, 12.0,1,1, 2.944, 10700.203, 483.620, 52805.649 25/04/05,11:27:01,00,08,1, 12.0,1,1, 2.945, 10700.195, 483.620, 52805.649 25/04/05,11:27:01,01,08,1, 12.0,1,1, 2.945, 10700.205, 483.578, 52805.677 25/04/05,11:27:01,02,08,1, 12.0,1,1, 2.945, 10700.216, 483.559, 52805.638 25/04/05,11:27:01,03,08,1, 12.0,1,1, 2.945, 10700.199, 483.554, 52805.684 25/04/05,11:27:01,04,08,1, 12.0,1,1, 2.945, 10700.201, 483.527, 52805.664 25/04/05,11:27:01,05,08,1, 12.0,1,1, 2.945, 10700.206, 483.515, 52805.604 25/04/05,11:27:01,06,08,1, 12.0,1,1, 2.945, 10700.197, 483.485, 52805.657 25/04/05,11:27:01,07,08,1, 12.0,1,1, 2.945, 10700.203, 483.466, 52805.648 25/04/05,11:27:01,08,08,1, 12.0,1,1, 2.945, 10700.212, 483.480, 52805.629 25/04/05,11:27:01,09,08,1, 12.0,1,1, 2.945, 10700.207, 483.414, 52805.596 25/04/05,11:27:01,10,08,1, 12.0,1,1, 2.945, 10700.220, 483.446, 52805.604 25/04/05,11:27:01,11,08,1, 12.0,1,1, 2.945, 10700.214, 483.424, 52805.662 25/04/05,11:27:01,12,08,1, 12.0,1,1, 2.945, 10700.220, 483.394, 52805.591 25/04/05,11:27:01,13,08,1, 12.0,1,1, 2.945, 10700.224, 483.357, 52805.581 25/04/05,11:27:01,14,08,1, 12.0,1,1, 2.945, 10700.211, 483.357, 52805.650 25/04/05,11:27:01,15,08,1, 12.0,1,1, 2.945, 10700.230, 483.323, 52805.591 25/04/05,11:27:01,16,08,1, 12.0,1,1, 2.945, 10700.220, 483.322, 52805.597 25/04/05,11:27:01,17,08,1, 12.0,1,1, 2.945, 10700.217, 483.325, 52805.585 25/04/05,11:27:01,18,08,1, 12.0,1,1, 2.945, 10700.222, 483.315, 52805.646 25/04/05,11:27:01,19,08,1, 12.0,1,1, 2.945, 10700.219, 483.286, 52805.586 25/04/05,11:27:02,00,08,1, 12.0,1,1, 2.943, 10700.212, 483.286, 52805.586 25/04/05,11:27:02,01,08,1, 12.0,1,1, 2.943, 10700.209, 483.227, 52805.581 25/04/05,11:27:02,02,08,1, 12.0,1,1, 2.943, 10700.252, 483.259, 52805.630 25/04/05,11:27:02,03,08,1, 12.0,1,1, 2.943, 10700.234, 483.228, 52805.575 25/04/05,11:27:02,04,08,1, 12.0,1,1, 2.943, 10700.211, 483.212, 52805.616 25/04/05,11:27:02,05,08,1, 12.0,1,1, 2.943, 10700.230, 483.221, 52805.624 25/04/05,11:27:02,06,08,1, 12.0,1,1, 2.943, 10700.223, 483.183, 52805.585 25/04/05,11:27:02,07,08,1, 12.0,1,1, 2.943, 10700.219, 483.181, 52805.544 25/04/05,11:27:02,08,08,1, 12.0,1,1, 2.943, 10700.224, 483.157, 52805.619 25/04/05,11:27:02,09,08,1, 12.0,1,1, 2.943, 10700.216, 483.114, 52805.511 25/04/05,11:27:02,10,08,1, 12.0,1,1, 2.943, 10700.228, 483.113, 52805.626 25/04/05,11:27:02,11,08,1, 12.0,1,1, 2.943, 10700.243, 483.113, 52805.530 25/04/05,11:27:02,12,08,1, 12.0,1,1, 2.943, 10700.236, 483.132, 52805.559 25/04/05,11:27:02,13,08,1, 12.0,1,1, 2.943, 10700.223, 483.092, 52805.621 25/04/05,11:27:02,14,08,1, 12.0,1,1, 2.943, 10700.234, 483.074, 52805.605 25/04/05,11:27:02,15,08,1, 12.0,1,1, 2.943, 10700.226, 483.034, 52805.592 25/04/05,11:27:02,16,08,1, 12.0,1,1, 2.943, 10700.221, 483.046, 52805.641 25/04/05,11:27:02,17,08,1, 12.0,1,1, 2.943, 10700.238, 483.014, 52805.592 25/04/05,11:27:02,18,08,1, 12.0,1,1, 2.943, 10700.245, 483.005, 52805.565 25/04/05,11:27:02,19,08,1, 12.0,1,1, 2.943, 10700.251, 482.982, 52805.644 25/04/05,11:27:03,00,08,1, 11.9,1,1, 2.946, 10700.245, 482.982, 52805.644 25/04/05,11:27:03,01,08,1, 11.9,1,1, 2.946, 10700.229, 482.953, 52805.567 25/04/05,11:27:03,02,08,1, 11.9,1,1, 2.946, 10700.266, 482.939, 52805.556 25/04/05,11:27:03,03,08,1, 11.9,1,1, 2.946, 10700.240, 482.910, 52805.563 25/04/05,11:27:03,04,08,1, 11.9,1,1, 2.946, 10700.234, 482.898, 52805.568 25/04/05,11:27:03,05,08,1, 11.9,1,1, 2.946, 10700.264, 482.903, 52805.589 25/04/05,11:27:03,06,08,1, 11.9,1,1, 2.946, 10700.235, 482.909, 52805.549 25/04/05,11:27:03,07,08,1, 11.9,1,1, 2.946, 10700.246, 482.854, 52805.560 25/04/05,11:27:03,08,08,1, 11.9,1,1, 2.946, 10700.242, 482.854, 52805.649 25/04/05,11:27:03,09,08,1, 11.9,1,1, 2.946, 10700.264, 482.828, 52805.563 25/04/05,11:27:03,10,08,1, 11.9,1,1, 2.946, 10700.263, 482.808, 52805.587 25/04/05,11:27:03,11,08,1, 11.9,1,1, 2.946, 10700.242, 482.793, 52805.556 25/04/05,11:27:03,12,08,1, 11.9,1,1, 2.946, 10700.261, 482.796, 52805.551 25/04/05,11:27:03,13,08,1, 11.9,1,1, 2.946, 10700.255, 482.772, 52805.617 25/04/05,11:27:03,14,08,1, 11.9,1,1, 2.946, 10700.255, 482.764, 52805.619 25/04/05,11:27:03,15,08,1, 11.9,1,1, 2.946, 10700.247, 482.772, 52805.612 25/04/05,11:27:03,16,08,1, 11.9,1,1, 2.946, 10700.258, 482.751, 52805.598 25/04/05,11:27:03,17,08,1, 11.9,1,1, 2.946, 10700.239, 482.704, 52805.593 25/04/05,11:27:03,18,08,1, 11.9,1,1, 2.946, 10700.270, 482.684, 52805.528 25/04/05,11:27:03,19,08,1, 11.9,1,1, 2.946, 10700.278, 482.679, 52805.626 25/04/05,11:27:04,00,08,1, 11.9,1,1, 2.944, 10700.270, 482.679, 52805.626 25/04/05,11:27:04,01,08,1, 11.9,1,1, 2.944, 10700.248, 482.660, 52805.569 25/04/05,11:27:04,02,08,1, 11.9,1,1, 2.944, 10700.278, 482.651, 52805.595 25/04/05,11:27:04,03,08,1, 11.9,1,1, 2.944, 10700.277, 482.618, 52805.584 25/04/05,11:27:04,04,08,1, 11.9,1,1, 2.944, 10700.244, 482.593, 52805.554 25/04/05,11:27:04,05,08,1, 11.9,1,1, 2.944, 10700.266, 482.562, 52805.631 25/04/05,11:27:04,06,08,1, 11.9,1,1, 2.944, 10700.280, 482.579, 52805.592 25/04/05,11:27:04,07,08,1, 11.9,1,1, 2.944, 10700.278, 482.572, 52805.576 25/04/05,11:27:04,08,08,1, 11.9,1,1, 2.944, 10700.280, 482.557, 52805.532 25/04/05,11:27:04,09,08,1, 11.9,1,1, 2.944, 10700.269, 482.558, 52805.582 25/04/05,11:27:04,10,08,1, 11.9,1,1, 2.944, 10700.282, 482.519, 52805.588 25/04/05,11:27:04,11,08,1, 11.9,1,1, 2.944, 10700.290, 482.500, 52805.523 25/04/05,11:27:04,12,08,1, 11.9,1,1, 2.944, 10700.290, 482.473, 52805.554 25/04/05,11:27:04,13,08,1, 11.9,1,1, 2.944, 10700.288, 482.465, 52805.520 25/04/05,11:27:04,14,08,1, 11.9,1,1, 2.944, 10700.287, 482.419, 52805.482 25/04/05,11:27:04,15,08,1, 11.9,1,1, 2.944, 10700.260, 482.433, 52805.631 25/04/05,11:27:04,16,08,1, 11.9,1,1, 2.944, 10700.296, 482.441, 52805.603 25/04/05,11:27:04,17,08,1, 11.9,1,1, 2.944, 10700.294, 482.390, 52805.615 25/04/05,11:27:04,18,08,1, 11.9,1,1, 2.944, 10700.290, 482.372, 52805.587 25/04/05,11:27:04,19,08,1, 11.9,1,1, 2.944, 10700.295, 482.346, 52805.515 25/04/05,11:27:05,00,08,1, 11.9,1,1, 2.943, 10700.295, 482.346, 52805.515 25/04/05,11:27:05,01,08,1, 11.9,1,1, 2.943, 10700.301, 482.355, 52805.546 25/04/05,11:27:05,02,08,1, 11.9,1,1, 2.943, 10700.312, 482.347, 52805.588 25/04/05,11:27:05,03,08,1, 11.9,1,1, 2.943, 10700.301, 482.325, 52805.557 25/04/05,11:27:05,04,08,1, 11.9,1,1, 2.943, 10700.298, 482.323, 52805.594 25/04/05,11:27:05,05,08,1, 11.9,1,1, 2.943, 10700.288, 482.265, 52805.506 25/04/05,11:27:05,06,08,1, 11.9,1,1, 2.943, 10700.296, 482.275, 52805.548 25/04/05,11:27:05,07,08,1, 11.9,1,1, 2.943, 10700.321, 482.235, 52805.564 25/04/05,11:27:05,08,08,1, 11.9,1,1, 2.943, 10700.322, 482.224, 52805.583 25/04/05,11:27:05,09,08,1, 11.9,1,1, 2.943, 10700.336, 482.221, 52805.598 25/04/05,11:27:05,10,08,1, 11.9,1,1, 2.943, 10700.335, 482.215, 52805.575 25/04/05,11:27:05,11,08,1, 11.9,1,1, 2.943, 10700.336, 482.179, 52805.533 25/04/05,11:27:05,12,08,1, 11.9,1,1, 2.943, 10700.325, 482.180, 52805.577 25/04/05,11:27:05,13,08,1, 11.9,1,1, 2.943, 10700.319, 482.142, 52805.468 25/04/05,11:27:05,14,08,1, 11.9,1,1, 2.943, 10700.329, 482.135, 52805.511 25/04/05,11:27:05,15,08,1, 11.9,1,1, 2.943, 10700.339, 482.121, 52805.522 25/04/05,11:27:05,16,08,1, 11.9,1,1, 2.943, 10700.349, 482.091, 52805.488 25/04/05,11:27:05,17,08,1, 11.9,1,1, 2.943, 10700.348, 482.124, 52805.571 25/04/05,11:27:05,18,08,1, 11.9,1,1, 2.943, 10700.373, 482.073, 52805.551 25/04/05,11:27:05,19,08,1, 11.9,1,1, 2.943, 10700.355, 482.074, 52805.575 25/04/05,11:27:06,00,08,1, 11.9,1,1, 2.948, 10700.353, 482.074, 52805.575 25/04/05,11:27:06,01,08,1, 11.9,1,1, 2.948, 10700.378, 482.038, 52805.486 25/04/05,11:27:06,02,08,1, 11.9,1,1, 2.948, 10700.373, 482.035, 52805.546 25/04/05,11:27:06,03,08,1, 11.9,1,1, 2.948, 10700.354, 481.998, 52805.559 25/04/05,11:27:06,04,08,1, 11.9,1,1, 2.948, 10700.367, 481.996, 52805.542 25/04/05,11:27:06,05,08,1, 11.9,1,1, 2.948, 10700.383, 481.979, 52805.533 25/04/05,11:27:06,06,08,1, 11.9,1,1, 2.948, 10700.373, 481.934, 52805.486 25/04/05,11:27:06,07,08,1, 11.9,1,1, 2.948, 10700.362, 481.928, 52805.510 25/04/05,11:27:06,08,08,1, 11.9,1,1, 2.948, 10700.372, 481.900, 52805.523 25/04/05,11:27:06,09,08,1, 11.9,1,1, 2.948, 10700.369, 481.884, 52805.531 25/04/05,11:27:06,10,08,1, 11.9,1,1, 2.948, 10700.368, 481.906, 52805.550 25/04/05,11:27:06,11,08,1, 11.9,1,1, 2.948, 10700.406, 481.856, 52805.555 25/04/05,11:27:06,12,08,1, 11.9,1,1, 2.948, 10700.378, 481.874, 52805.522 25/04/05,11:27:06,13,08,1, 11.9,1,1, 2.948, 10700.379, 481.857, 52805.505 25/04/05,11:27:06,14,08,1, 11.9,1,1, 2.948, 10700.383, 481.800, 52805.520 25/04/05,11:27:06,15,08,1, 11.9,1,1, 2.948, 10700.364, 481.792, 52805.512 25/04/05,11:27:06,16,08,1, 11.9,1,1, 2.948, 10700.395, 481.782, 52805.517 25/04/05,11:27:06,17,08,1, 11.9,1,1, 2.948, 10700.385, 481.774, 52805.536 25/04/05,11:27:06,18,08,1, 11.9,1,1, 2.948, 10700.401, 481.770, 52805.528 25/04/05,11:27:06,19,08,1, 11.9,1,1, 2.948, 10700.387, 481.761, 52805.527 25/04/05,11:27:07,00,08,1, 11.9,1,1, 2.942, 10700.387, 481.761, 52805.527 25/04/05,11:27:07,01,08,1, 11.9,1,1, 2.942, 10700.386, 481.702, 52805.447 25/04/05,11:27:07,02,08,1, 11.9,1,1, 2.942, 10700.367, 481.668, 52805.573 25/04/05,11:27:07,03,08,1, 11.9,1,1, 2.942, 10700.413, 481.683, 52805.503 25/04/05,11:27:07,04,08,1, 11.9,1,1, 2.942, 10700.394, 481.669, 52805.559 25/04/05,11:27:07,05,08,1, 11.9,1,1, 2.942, 10700.407, 481.633, 52805.555 25/04/05,11:27:07,06,08,1, 11.9,1,1, 2.942, 10700.395, 481.648, 52805.570 25/04/05,11:27:07,07,08,1, 11.9,1,1, 2.942, 10700.409, 481.619, 52805.503 25/04/05,11:27:07,08,08,1, 11.9,1,1, 2.942, 10700.405, 481.606, 52805.688 25/04/05,11:27:07,09,08,1, 11.9,1,1, 2.942, 10700.394, 481.572, 52805.562 25/04/05,11:27:07,10,08,1, 11.9,1,1, 2.942, 10700.425, 481.563, 52805.429 25/04/05,11:27:07,11,08,1, 11.9,1,1, 2.942, 10700.410, 481.574, 52805.521 25/04/05,11:27:07,12,08,1, 11.9,1,1, 2.942, 10700.389, 481.559, 52805.519 25/04/05,11:27:07,13,08,1, 11.9,1,1, 2.942, 10700.393, 481.516, 52805.514 25/04/05,11:27:07,14,08,1, 11.9,1,1, 2.942, 10700.398, 481.522, 52805.524 25/04/05,11:27:07,15,08,1, 11.9,1,1, 2.942, 10700.404, 481.515, 52805.466 25/04/05,11:27:07,16,08,1, 11.9,1,1, 2.942, 10700.418, 481.491, 52805.510 25/04/05,11:27:07,17,08,1, 11.9,1,1, 2.942, 10700.430, 481.497, 52805.502 25/04/05,11:27:07,18,08,1, 11.9,1,1, 2.942, 10700.421, 481.481, 52805.489 25/04/05,11:27:07,19,08,1, 11.9,1,1, 2.942, 10700.413, 481.478, 52805.503 25/04/05,11:27:08,00,08,1, 11.9,1,1, 2.947, 10700.412, 481.478, 52805.503 25/04/05,11:27:08,01,08,1, 11.9,1,1, 2.947, 10700.432, 481.449, 52805.447 25/04/05,11:27:08,02,08,1, 11.9,1,1, 2.947, 10700.397, 481.437, 52805.459 25/04/05,11:27:08,03,08,1, 11.9,1,1, 2.947, 10700.416, 481.415, 52805.471 25/04/05,11:27:08,04,08,1, 11.9,1,1, 2.947, 10700.416, 481.406, 52805.445 25/04/05,11:27:08,05,08,1, 11.9,1,1, 2.947, 10700.408, 481.404, 52805.511 25/04/05,11:27:08,06,08,1, 11.9,1,1, 2.947, 10700.414, 481.391, 52805.545 25/04/05,11:27:08,07,08,1, 11.9,1,1, 2.947, 10700.410, 481.369, 52805.517 25/04/05,11:27:08,08,08,1, 11.9,1,1, 2.947, 10700.414, 481.377, 52805.552 25/04/05,11:27:08,09,08,1, 11.9,1,1, 2.947, 10700.409, 481.339, 52805.482 25/04/05,11:27:08,10,08,1, 11.9,1,1, 2.947, 10700.415, 481.314, 52805.532 25/04/05,11:27:08,11,08,1, 11.9,1,1, 2.947, 10700.419, 481.331, 52805.495 25/04/05,11:27:08,12,08,1, 11.9,1,1, 2.947, 10700.433, 481.346, 52805.581 25/04/05,11:27:08,13,08,1, 11.9,1,1, 2.947, 10700.415, 481.314, 52805.490 25/04/05,11:27:08,14,08,1, 11.9,1,1, 2.947, 10700.425, 481.308, 52805.534 25/04/05,11:27:08,15,08,1, 11.9,1,1, 2.947, 10700.424, 481.280, 52805.573 25/04/05,11:27:08,16,08,1, 11.9,1,1, 2.947, 10700.398, 481.255, 52805.483 25/04/05,11:27:08,17,08,1, 11.9,1,1, 2.947, 10700.412, 481.233, 52805.491 25/04/05,11:27:08,18,08,1, 11.9,1,1, 2.947, 10700.400, 481.242, 52805.447 25/04/05,11:27:08,19,08,1, 11.9,1,1, 2.947, 10700.406, 481.235, 52805.551 25/04/05,11:27:09,00,08,1, 11.9,1,1, 2.945, 10700.403, 481.235, 52805.551 25/04/05,11:27:09,01,08,1, 11.9,1,1, 2.945, 10700.407, 481.222, 52805.452 25/04/05,11:27:09,02,08,1, 11.9,1,1, 2.945, 10700.415, 481.192, 52805.511 25/04/05,11:27:09,03,08,1, 11.9,1,1, 2.945, 10700.389, 481.172, 52805.466 25/04/05,11:27:09,04,08,1, 11.9,1,1, 2.945, 10700.358, 481.149, 52805.509 25/04/05,11:27:09,05,08,1, 11.9,1,1, 2.945, 10700.397, 481.126, 52805.488 25/04/05,11:27:09,06,08,1, 11.9,1,1, 2.945, 10700.374, 481.143, 52805.496 25/04/05,11:27:09,07,08,1, 11.9,1,1, 2.945, 10700.385, 481.155, 52805.511 25/04/05,11:27:09,08,08,1, 11.9,1,1, 2.945, 10700.361, 481.112, 52805.469 25/04/05,11:27:09,09,08,1, 11.9,1,1, 2.945, 10700.382, 481.077, 52805.452 25/04/05,11:27:09,10,08,1, 11.9,1,1, 2.945, 10700.353, 481.058, 52805.480 25/04/05,11:27:09,11,08,1, 11.9,1,1, 2.945, 10700.363, 481.054, 52805.415 25/04/05,11:27:09,12,08,1, 11.9,1,1, 2.945, 10700.376, 481.032, 52805.438 25/04/05,11:27:09,13,08,1, 11.9,1,1, 2.945, 10700.379, 481.039, 52805.491 25/04/05,11:27:09,14,08,1, 11.9,1,1, 2.945, 10700.339, 481.017, 52805.442 25/04/05,11:27:09,15,08,1, 11.9,1,1, 2.945, 10700.372, 481.020, 52805.473 25/04/05,11:27:09,16,08,1, 11.9,1,1, 2.945, 10700.356, 480.953, 52805.435 25/04/05,11:27:09,17,08,1, 11.9,1,1, 2.945, 10700.345, 480.970, 52805.509 25/04/05,11:27:09,18,08,1, 11.9,1,1, 2.945, 10700.340, 480.955, 52805.420 25/04/05,11:27:09,19,08,1, 11.9,1,1, 2.945, 10700.346, 480.908, 52805.503 25/04/05,11:27:10,00,08,1, 11.9,1,1, 2.943, 10700.345, 480.908, 52805.503 25/04/05,11:27:10,01,08,1, 11.9,1,1, 2.943, 10700.332, 480.944, 52805.500 25/04/05,11:27:10,02,08,1, 11.9,1,1, 2.943, 10700.346, 480.889, 52805.406 25/04/05,11:27:10,03,08,1, 11.9,1,1, 2.943, 10700.341, 480.887, 52805.402 25/04/05,11:27:10,04,08,1, 11.9,1,1, 2.943, 10700.359, 480.875, 52805.429 25/04/05,11:27:10,05,08,1, 11.9,1,1, 2.943, 10700.340, 480.843, 52805.466 25/04/05,11:27:10,06,08,1, 11.9,1,1, 2.943, 10700.344, 480.835, 52805.446 25/04/05,11:27:10,07,08,1, 11.9,1,1, 2.943, 10700.338, 480.833, 52805.309 25/04/05,11:27:10,08,08,1, 11.9,1,1, 2.943, 10700.377, 480.834, 52805.510 25/04/05,11:27:10,09,08,1, 11.9,1,1, 2.943, 10700.360, 480.822, 52805.478 25/04/05,11:27:10,10,08,1, 11.9,1,1, 2.943, 10700.346, 480.777, 52805.469 25/04/05,11:27:10,11,08,1, 11.9,1,1, 2.943, 10700.342, 480.766, 52805.466 25/04/05,11:27:10,12,08,1, 11.9,1,1, 2.943, 10700.342, 480.754, 52805.549 25/04/05,11:27:10,13,08,1, 11.9,1,1, 2.943, 10700.336, 480.733, 52805.469 25/04/05,11:27:10,14,08,1, 11.9,1,1, 2.943, 10700.356, 480.707, 52805.516 25/04/05,11:27:10,15,08,1, 11.9,1,1, 2.943, 10700.359, 480.700, 52805.472 25/04/05,11:27:10,16,08,1, 11.9,1,1, 2.943, 10700.354, 480.712, 52805.542 25/04/05,11:27:10,17,08,1, 11.9,1,1, 2.943, 10700.336, 480.654, 52805.470 25/04/05,11:27:10,18,08,1, 11.9,1,1, 2.943, 10700.346, 480.636, 52805.545 25/04/05,11:27:10,19,08,1, 11.9,1,1, 2.943, 10700.323, 480.624, 52805.425 25/04/05,11:27:11,00,08,1, 11.9,1,1, 2.945, 10700.320, 480.624, 52805.425 25/04/05,11:27:11,01,08,1, 11.9,1,1, 2.945, 10700.363, 480.597, 52805.470 25/04/05,11:27:11,02,08,1, 11.9,1,1, 2.945, 10700.354, 480.614, 52805.560 25/04/05,11:27:11,03,08,1, 11.9,1,1, 2.945, 10700.352, 480.585, 52805.505 25/04/05,11:27:11,04,08,1, 11.9,1,1, 2.945, 10700.345, 480.546, 52805.452 25/04/05,11:27:11,05,08,1, 11.9,1,1, 2.945, 10700.351, 480.516, 52805.453 25/04/05,11:27:11,06,08,1, 11.9,1,1, 2.945, 10700.360, 480.514, 52805.438 25/04/05,11:27:11,07,08,1, 11.9,1,1, 2.945, 10700.342, 480.492, 52805.458 25/04/05,11:27:11,08,08,1, 11.9,1,1, 2.945, 10700.369, 480.473, 52805.500 25/04/05,11:27:11,09,08,1, 11.9,1,1, 2.945, 10700.370, 480.469, 52805.452 25/04/05,11:27:11,10,08,1, 11.9,1,1, 2.945, 10700.385, 480.436, 52805.403 25/04/05,11:27:11,11,08,1, 11.9,1,1, 2.945, 10700.351, 480.405, 52805.544 25/04/05,11:27:11,12,08,1, 11.9,1,1, 2.945, 10700.352, 480.364, 52805.460 25/04/05,11:27:11,13,08,1, 11.9,1,1, 2.945, 10700.389, 480.381, 52805.455 25/04/05,11:27:11,14,08,1, 11.9,1,1, 2.945, 10700.359, 480.366, 52805.421 25/04/05,11:27:11,15,08,1, 11.9,1,1, 2.945, 10700.376, 480.376, 52805.467 25/04/05,11:27:11,16,08,1, 11.9,1,1, 2.945, 10700.365, 480.357, 52805.470 25/04/05,11:27:11,17,08,1, 11.9,1,1, 2.945, 10700.393, 480.333, 52805.462 25/04/05,11:27:11,18,08,1, 11.9,1,1, 2.945, 10700.363, 480.307, 52805.492 25/04/05,11:27:11,19,08,1, 11.9,1,1, 2.945, 10700.382, 480.287, 52805.456 25/04/05,11:27:12,00,08,1, 12.0,1,1, 2.945, 10700.378, 480.287, 52805.456 25/04/05,11:27:12,01,08,1, 12.0,1,1, 2.945, 10700.368, 480.254, 52805.402 25/04/05,11:27:12,02,08,1, 12.0,1,1, 2.945, 10700.401, 480.243, 52805.545 25/04/05,11:27:12,03,08,1, 12.0,1,1, 2.945, 10700.390, 480.239, 52805.481 25/04/05,11:27:12,04,08,1, 12.0,1,1, 2.945, 10700.391, 480.221, 52805.443 25/04/05,11:27:12,05,08,1, 12.0,1,1, 2.945, 10700.399, 480.211, 52805.405 25/04/05,11:27:12,06,08,1, 12.0,1,1, 2.945, 10700.400, 480.155, 52805.434 25/04/05,11:27:12,07,08,1, 12.0,1,1, 2.945, 10700.385, 480.162, 52805.438 25/04/05,11:27:12,08,08,1, 12.0,1,1, 2.945, 10700.397, 480.122, 52805.498 25/04/05,11:27:12,09,08,1, 12.0,1,1, 2.945, 10700.435, 480.148, 52805.416 25/04/05,11:27:12,10,08,1, 12.0,1,1, 2.945, 10700.432, 480.110, 52805.500 25/04/05,11:27:12,11,08,1, 12.0,1,1, 2.945, 10700.428, 480.120, 52805.502 25/04/05,11:27:12,12,08,1, 12.0,1,1, 2.945, 10700.437, 480.094, 52805.483 25/04/05,11:27:12,13,08,1, 12.0,1,1, 2.945, 10700.419, 480.040, 52805.457 25/04/05,11:27:12,14,08,1, 12.0,1,1, 2.945, 10700.431, 480.035, 52805.473 25/04/05,11:27:12,15,08,1, 12.0,1,1, 2.945, 10700.439, 480.032, 52805.438 25/04/05,11:27:12,16,08,1, 12.0,1,1, 2.945, 10700.430, 480.023, 52805.444 25/04/05,11:27:12,17,08,1, 12.0,1,1, 2.945, 10700.456, 480.021, 52805.448 25/04/05,11:27:12,18,08,1, 12.0,1,1, 2.945, 10700.444, 479.993, 52805.442 25/04/05,11:27:12,19,08,1, 12.0,1,1, 2.945, 10700.440, 479.985, 52805.456 25/04/05,11:27:13,00,08,1, 12.0,1,1, 2.948, 10700.437, 479.985, 52805.456 25/04/05,11:27:13,01,08,1, 12.0,1,1, 2.948, 10700.462, 479.947, 52805.455 25/04/05,11:27:13,02,08,1, 12.0,1,1, 2.948, 10700.471, 479.926, 52805.433 25/04/05,11:27:13,03,08,1, 12.0,1,1, 2.948, 10700.477, 479.920, 52805.444 25/04/05,11:27:13,04,08,1, 12.0,1,1, 2.948, 10700.499, 479.905, 52805.496 25/04/05,11:27:13,05,08,1, 12.0,1,1, 2.948, 10700.482, 479.880, 52805.428 25/04/05,11:27:13,06,08,1, 12.0,1,1, 2.948, 10700.477, 479.840, 52805.450 25/04/05,11:27:13,07,08,1, 12.0,1,1, 2.948, 10700.483, 479.825, 52805.454 25/04/05,11:27:13,08,08,1, 12.0,1,1, 2.948, 10700.475, 479.812, 52805.437 25/04/05,11:27:13,09,08,1, 12.0,1,1, 2.948, 10700.487, 479.849, 52805.427 25/04/05,11:27:13,10,08,1, 12.0,1,1, 2.948, 10700.490, 479.823, 52805.423 25/04/05,11:27:13,11,08,1, 12.0,1,1, 2.948, 10700.507, 479.785, 52805.403 25/04/05,11:27:13,12,08,1, 12.0,1,1, 2.948, 10700.510, 479.775, 52805.417 25/04/05,11:27:13,13,08,1, 12.0,1,1, 2.948, 10700.483, 479.751, 52805.423 25/04/05,11:27:13,14,08,1, 12.0,1,1, 2.948, 10700.487, 479.722, 52805.424 25/04/05,11:27:13,15,08,1, 12.0,1,1, 2.948, 10700.503, 479.703, 52805.362 25/04/05,11:27:13,16,08,1, 12.0,1,1, 2.948, 10700.520, 479.723, 52805.414 25/04/05,11:27:13,17,08,1, 12.0,1,1, 2.948, 10700.508, 479.706, 52805.366 25/04/05,11:27:13,18,08,1, 12.0,1,1, 2.948, 10700.493, 479.704, 52805.392 25/04/05,11:27:13,19,08,1, 12.0,1,1, 2.948, 10700.520, 479.673, 52805.370 25/04/05,11:27:14,00,08,1, 11.9,1,1, 2.946, 10700.512, 479.673, 52805.370 25/04/05,11:27:14,01,08,1, 11.9,1,1, 2.946, 10700.513, 479.632, 52805.396 25/04/05,11:27:14,02,08,1, 11.9,1,1, 2.946, 10700.493, 479.627, 52805.413 25/04/05,11:27:14,03,08,1, 11.9,1,1, 2.946, 10700.497, 479.631, 52805.385 25/04/05,11:27:14,04,08,1, 11.9,1,1, 2.946, 10700.498, 479.599, 52805.391 25/04/05,11:27:14,05,08,1, 11.9,1,1, 2.946, 10700.495, 479.607, 52805.398 25/04/05,11:27:14,06,08,1, 11.9,1,1, 2.946, 10700.493, 479.577, 52805.334 25/04/05,11:27:14,07,08,1, 11.9,1,1, 2.946, 10700.487, 479.549, 52805.371 25/04/05,11:27:14,08,08,1, 11.9,1,1, 2.946, 10700.485, 479.516, 52805.450 25/04/05,11:27:14,09,08,1, 11.9,1,1, 2.946, 10700.500, 479.497, 52805.354 25/04/05,11:27:14,10,08,1, 11.9,1,1, 2.946, 10700.518, 479.512, 52805.505 25/04/05,11:27:14,11,08,1, 11.9,1,1, 2.946, 10700.503, 479.518, 52805.486 25/04/05,11:27:14,12,08,1, 11.9,1,1, 2.946, 10700.493, 479.510, 52805.430 25/04/05,11:27:14,13,08,1, 11.9,1,1, 2.946, 10700.487, 479.470, 52805.449 25/04/05,11:27:14,14,08,1, 11.9,1,1, 2.946, 10700.485, 479.464, 52805.382 25/04/05,11:27:14,15,08,1, 11.9,1,1, 2.946, 10700.493, 479.448, 52805.432 25/04/05,11:27:14,16,08,1, 11.9,1,1, 2.946, 10700.470, 479.434, 52805.419 25/04/05,11:27:14,17,08,1, 11.9,1,1, 2.946, 10700.483, 479.426, 52805.418 25/04/05,11:27:14,18,08,1, 11.9,1,1, 2.946, 10700.499, 479.417, 52805.436 25/04/05,11:27:14,19,08,1, 11.9,1,1, 2.946, 10700.496, 479.399, 52805.435 25/04/05,11:27:15,00,09,1, 11.9,1,1, 2.942, 10700.495, 479.399, 52805.435 25/04/05,11:27:15,01,09,1, 11.9,1,1, 2.942, 10700.467, 479.364, 52805.376 25/04/05,11:27:15,02,09,1, 11.9,1,1, 2.942, 10700.462, 479.337, 52805.420 25/04/05,11:27:15,03,09,1, 11.9,1,1, 2.942, 10700.485, 479.330, 52805.418 25/04/05,11:27:15,04,09,1, 11.9,1,1, 2.942, 10700.493, 479.314, 52805.388 25/04/05,11:27:15,05,09,1, 11.9,1,1, 2.942, 10700.473, 479.309, 52805.410 25/04/05,11:27:15,06,09,1, 11.9,1,1, 2.942, 10700.487, 479.308, 52805.404 25/04/05,11:27:15,07,09,1, 11.9,1,1, 2.942, 10700.451, 479.243, 52805.459 25/04/05,11:27:15,08,09,1, 11.9,1,1, 2.942, 10700.477, 479.239, 52805.419 25/04/05,11:27:15,09,09,1, 11.9,1,1, 2.942, 10700.467, 479.224, 52805.381 25/04/05,11:27:15,10,09,1, 11.9,1,1, 2.942, 10700.443, 479.202, 52805.412 25/04/05,11:27:15,11,09,1, 11.9,1,1, 2.942, 10700.476, 479.219, 52805.382 25/04/05,11:27:15,12,09,1, 11.9,1,1, 2.942, 10700.483, 479.217, 52805.375 25/04/05,11:27:15,13,09,1, 11.9,1,1, 2.942, 10700.481, 479.152, 52805.379 25/04/05,11:27:15,14,09,1, 11.9,1,1, 2.942, 10700.471, 479.126, 52805.414 25/04/05,11:27:15,15,09,1, 11.9,1,1, 2.942, 10700.471, 479.117, 52805.383 25/04/05,11:27:15,16,09,1, 11.9,1,1, 2.942, 10700.458, 479.096, 52805.353 25/04/05,11:27:15,17,09,1, 11.9,1,1, 2.942, 10700.467, 479.097, 52805.371 25/04/05,11:27:15,18,09,1, 11.9,1,1, 2.942, 10700.481, 479.097, 52805.380 25/04/05,11:27:15,19,09,1, 11.9,1,1, 2.942, 10700.499, 479.076, 52805.404 25/04/05,11:27:16,00,08,1, 11.9,1,1, 2.944, 10700.495, 479.076, 52805.404 25/04/05,11:27:16,01,08,1, 11.9,1,1, 2.944, 10700.471, 479.000, 52805.343 25/04/05,11:27:16,02,08,1, 11.9,1,1, 2.944, 10700.482, 479.004, 52805.350 25/04/05,11:27:16,03,08,1, 11.9,1,1, 2.944, 10700.482, 478.978, 52805.376 25/04/05,11:27:16,04,08,1, 11.9,1,1, 2.944, 10700.485, 478.970, 52805.445 25/04/05,11:27:16,05,08,1, 11.9,1,1, 2.944, 10700.473, 478.997, 52805.572 25/04/05,11:27:16,06,08,1, 11.9,1,1, 2.944, 10700.462, 478.981, 52805.403 25/04/05,11:27:16,07,08,1, 11.9,1,1, 2.944, 10700.417, 478.947, 52805.386 25/04/05,11:27:16,08,08,1, 11.9,1,1, 2.944, 10700.456, 478.927, 52805.438 25/04/05,11:27:16,09,08,1, 11.9,1,1, 2.944, 10700.460, 478.882, 52805.368 25/04/05,11:27:16,10,08,1, 11.9,1,1, 2.944, 10700.483, 478.863, 52805.405 25/04/05,11:27:16,11,08,1, 11.9,1,1, 2.944, 10700.486, 478.859, 52805.441 25/04/05,11:27:16,12,08,1, 11.9,1,1, 2.944, 10700.485, 478.864, 52805.395 25/04/05,11:27:16,13,08,1, 11.9,1,1, 2.944, 10700.468, 478.857, 52805.359 25/04/05,11:27:16,14,08,1, 11.9,1,1, 2.944, 10700.491, 478.807, 52805.326 25/04/05,11:27:16,15,08,1, 11.9,1,1, 2.944, 10700.498, 478.803, 52805.390 25/04/05,11:27:16,16,08,1, 11.9,1,1, 2.944, 10700.491, 478.783, 52805.412 25/04/05,11:27:16,17,08,1, 11.9,1,1, 2.944, 10700.493, 478.765, 52805.430 25/04/05,11:27:16,18,08,1, 11.9,1,1, 2.944, 10700.479, 478.739, 52805.376 25/04/05,11:27:16,19,08,1, 11.9,1,1, 2.944, 10700.466, 478.753, 52805.347 25/04/05,11:27:17,00,08,1, 12.0,1,1, 2.948, 10700.462, 478.753, 52805.347 25/04/05,11:27:17,01,08,1, 12.0,1,1, 2.948, 10700.498, 478.730, 52805.399 25/04/05,11:27:17,02,08,1, 12.0,1,1, 2.948, 10700.503, 478.696, 52805.359 25/04/05,11:27:17,03,08,1, 12.0,1,1, 2.948, 10700.484, 478.678, 52805.358 25/04/05,11:27:17,04,08,1, 12.0,1,1, 2.948, 10700.486, 478.661, 52805.346 25/04/05,11:27:17,05,08,1, 12.0,1,1, 2.948, 10700.487, 478.661, 52805.356 25/04/05,11:27:17,06,08,1, 12.0,1,1, 2.948, 10700.484, 478.633, 52805.345 25/04/05,11:27:17,07,08,1, 12.0,1,1, 2.948, 10700.480, 478.617, 52805.357 25/04/05,11:27:17,08,08,1, 12.0,1,1, 2.948, 10700.437, 478.606, 52805.350 25/04/05,11:27:17,09,08,1, 12.0,1,1, 2.948, 10700.480, 478.605, 52805.347 25/04/05,11:27:17,10,08,1, 12.0,1,1, 2.948, 10700.450, 478.591, 52805.375 25/04/05,11:27:17,11,08,1, 12.0,1,1, 2.948, 10700.446, 478.555, 52805.365 25/04/05,11:27:17,12,08,1, 12.0,1,1, 2.948, 10700.461, 478.546, 52805.326 25/04/05,11:27:17,13,08,1, 12.0,1,1, 2.948, 10700.434, 478.546, 52805.395 25/04/05,11:27:17,14,08,1, 12.0,1,1, 2.948, 10700.458, 478.525, 52805.331 25/04/05,11:27:17,15,08,1, 12.0,1,1, 2.948, 10700.435, 478.516, 52805.302 25/04/05,11:27:17,16,08,1, 12.0,1,1, 2.948, 10700.434, 478.494, 52805.335 25/04/05,11:27:17,17,08,1, 12.0,1,1, 2.948, 10700.426, 478.463, 52805.325 25/04/05,11:27:17,18,08,1, 12.0,1,1, 2.948, 10700.449, 478.476, 52805.320 25/04/05,11:27:17,19,08,1, 12.0,1,1, 2.948, 10700.463, 478.461, 52805.385 25/04/05,11:27:18,00,08,1, 11.9,1,1, 2.948, 10700.462, 478.461, 52805.385 25/04/05,11:27:18,01,08,1, 11.9,1,1, 2.948, 10700.412, 478.436, 52805.391 25/04/05,11:27:18,02,08,1, 11.9,1,1, 2.948, 10700.414, 478.428, 52805.342 25/04/05,11:27:18,03,08,1, 11.9,1,1, 2.948, 10700.438, 478.395, 52805.395 25/04/05,11:27:18,04,08,1, 11.9,1,1, 2.948, 10700.419, 478.369, 52805.415 25/04/05,11:27:18,05,08,1, 11.9,1,1, 2.948, 10700.419, 478.355, 52805.372 25/04/05,11:27:18,06,08,1, 11.9,1,1, 2.948, 10700.424, 478.371, 52805.316 25/04/05,11:27:18,07,08,1, 11.9,1,1, 2.948, 10700.398, 478.367, 52805.323 25/04/05,11:27:18,08,08,1, 11.9,1,1, 2.948, 10700.402, 478.337, 52805.398 25/04/05,11:27:18,09,08,1, 11.9,1,1, 2.948, 10700.404, 478.292, 52805.410 25/04/05,11:27:18,10,08,1, 11.9,1,1, 2.948, 10700.413, 478.295, 52805.411 25/04/05,11:27:18,11,08,1, 11.9,1,1, 2.948, 10700.389, 478.280, 52805.406 25/04/05,11:27:18,12,08,1, 11.9,1,1, 2.948, 10700.382, 478.259, 52805.323 25/04/05,11:27:18,13,08,1, 11.9,1,1, 2.948, 10700.396, 478.261, 52805.425 25/04/05,11:27:18,14,08,1, 11.9,1,1, 2.948, 10700.406, 478.276, 52805.422 25/04/05,11:27:18,15,08,1, 11.9,1,1, 2.948, 10700.397, 478.229, 52805.309 25/04/05,11:27:18,16,08,1, 11.9,1,1, 2.948, 10700.420, 478.192, 52805.533 25/04/05,11:27:18,17,08,1, 11.9,1,1, 2.948, 10700.383, 478.196, 52805.242 25/04/05,11:27:18,18,08,1, 11.9,1,1, 2.948, 10700.364, 478.178, 52805.375 25/04/05,11:27:18,19,08,1, 11.9,1,1, 2.948, 10700.369, 478.178, 52805.392 25/04/05,11:27:19,00,08,1, 11.9,1,1, 2.944, 10700.362, 478.178, 52805.392 25/04/05,11:27:19,01,08,1, 11.9,1,1, 2.944, 10700.413, 478.165, 52805.330 25/04/05,11:27:19,02,08,1, 11.9,1,1, 2.944, 10700.399, 478.144, 52805.406 25/04/05,11:27:19,03,08,1, 11.9,1,1, 2.944, 10700.376, 478.125, 52805.344 25/04/05,11:27:19,04,08,1, 11.9,1,1, 2.944, 10700.397, 478.094, 52805.360 25/04/05,11:27:19,05,08,1, 11.9,1,1, 2.944, 10700.393, 478.092, 52805.316 25/04/05,11:27:19,06,08,1, 11.9,1,1, 2.944, 10700.406, 478.081, 52805.305 25/04/05,11:27:19,07,08,1, 11.9,1,1, 2.944, 10700.407, 478.055, 52805.330 25/04/05,11:27:19,08,08,1, 11.9,1,1, 2.944, 10700.394, 478.078, 52805.415 25/04/05,11:27:19,09,08,1, 11.9,1,1, 2.944, 10700.406, 478.056, 52805.367 25/04/05,11:27:19,10,08,1, 11.9,1,1, 2.944, 10700.393, 478.030, 52805.319 25/04/05,11:27:19,11,08,1, 11.9,1,1, 2.944, 10700.407, 478.009, 52805.325 25/04/05,11:27:19,12,08,1, 11.9,1,1, 2.944, 10700.439, 478.013, 52805.374 25/04/05,11:27:19,13,08,1, 11.9,1,1, 2.944, 10700.416, 477.997, 52805.313 25/04/05,11:27:19,14,08,1, 11.9,1,1, 2.944, 10700.459, 477.989, 52805.328 25/04/05,11:27:19,15,08,1, 11.9,1,1, 2.944, 10700.406, 477.974, 52805.327 25/04/05,11:27:19,16,08,1, 11.9,1,1, 2.944, 10700.436, 477.948, 52805.421 25/04/05,11:27:19,17,08,1, 11.9,1,1, 2.944, 10700.424, 477.892, 52805.324 25/04/05,11:27:19,18,08,1, 11.9,1,1, 2.944, 10700.432, 477.898, 52805.323 25/04/05,11:27:19,19,08,1, 11.9,1,1, 2.944, 10700.437, 477.913, 52805.369 25/04/05,11:27:20,00,08,1, 12.0,1,1, 2.943, 10700.437, 477.913, 52805.369 25/04/05,11:27:20,01,08,1, 12.0,1,1, 2.943, 10700.450, 477.881, 52805.332 25/04/05,11:27:20,02,08,1, 12.0,1,1, 2.943, 10700.441, 477.855, 52805.325 25/04/05,11:27:20,03,08,1, 12.0,1,1, 2.943, 10700.433, 477.849, 52805.344 25/04/05,11:27:20,04,08,1, 12.0,1,1, 2.943, 10700.452, 477.819, 52805.305 25/04/05,11:27:20,05,08,1, 12.0,1,1, 2.943, 10700.466, 477.814, 52805.368 25/04/05,11:27:20,06,08,1, 12.0,1,1, 2.943, 10700.456, 477.813, 52805.389 25/04/05,11:27:20,07,08,1, 12.0,1,1, 2.943, 10700.458, 477.813, 52805.334 25/04/05,11:27:20,08,08,1, 12.0,1,1, 2.943, 10700.463, 477.782, 52805.358 25/04/05,11:27:20,09,08,1, 12.0,1,1, 2.943, 10700.441, 477.776, 52805.372 25/04/05,11:27:20,10,08,1, 12.0,1,1, 2.943, 10700.457, 477.762, 52805.367 25/04/05,11:27:20,11,08,1, 12.0,1,1, 2.943, 10700.470, 477.725, 52805.246 25/04/05,11:27:20,12,08,1, 12.0,1,1, 2.943, 10700.432, 477.694, 52805.288 25/04/05,11:27:20,13,08,1, 12.0,1,1, 2.943, 10700.475, 477.713, 52805.399 25/04/05,11:27:20,14,08,1, 12.0,1,1, 2.943, 10700.459, 477.703, 52805.399 25/04/05,11:27:20,15,08,1, 12.0,1,1, 2.943, 10700.444, 477.688, 52805.302 25/04/05,11:27:20,16,08,1, 12.0,1,1, 2.943, 10700.458, 477.652, 52805.305 25/04/05,11:27:20,17,08,1, 12.0,1,1, 2.943, 10700.456, 477.628, 52805.357 25/04/05,11:27:20,18,08,1, 12.0,1,1, 2.943, 10700.460, 477.617, 52805.360 25/04/05,11:27:20,19,08,1, 12.0,1,1, 2.943, 10700.473, 477.623, 52805.318 25/04/05,11:27:21,00,08,1, 11.9,1,1, 2.949, 10700.470, 477.623, 52805.318 25/04/05,11:27:21,01,08,1, 11.9,1,1, 2.949, 10700.483, 477.591, 52805.343 25/04/05,11:27:21,02,08,1, 11.9,1,1, 2.949, 10700.505, 477.569, 52805.344 25/04/05,11:27:21,03,08,1, 11.9,1,1, 2.949, 10700.494, 477.534, 52805.299 25/04/05,11:27:21,04,08,1, 11.9,1,1, 2.949, 10700.510, 477.527, 52805.318 25/04/05,11:27:21,05,08,1, 11.9,1,1, 2.949, 10700.506, 477.518, 52805.323 25/04/05,11:27:21,06,08,1, 11.9,1,1, 2.949, 10700.505, 477.510, 52805.346 25/04/05,11:27:21,07,08,1, 11.9,1,1, 2.949, 10700.514, 477.481, 52805.265 25/04/05,11:27:21,08,08,1, 11.9,1,1, 2.949, 10700.495, 477.495, 52805.373 25/04/05,11:27:21,09,08,1, 11.9,1,1, 2.949, 10700.532, 477.486, 52805.214 25/04/05,11:27:21,10,08,1, 11.9,1,1, 2.949, 10700.510, 477.468, 52805.561 25/04/05,11:27:21,11,08,1, 11.9,1,1, 2.949, 10700.602, 477.410, 52805.121 25/04/05,11:27:21,12,08,1, 11.9,1,1, 2.949, 10700.543, 477.439, 52805.366 25/04/05,11:27:21,13,08,1, 11.9,1,1, 2.949, 10700.589, 477.423, 52805.323 25/04/05,11:27:21,14,08,1, 11.9,1,1, 2.949, 10700.558, 477.429, 52805.376 25/04/05,11:27:21,15,08,1, 11.9,1,1, 2.949, 10700.554, 477.414, 52805.337 25/04/05,11:27:21,16,08,1, 11.9,1,1, 2.949, 10700.579, 477.392, 52805.332 25/04/05,11:27:21,17,08,1, 11.9,1,1, 2.949, 10700.578, 477.351, 52805.399 25/04/05,11:27:21,18,08,1, 11.9,1,1, 2.949, 10700.574, 477.310, 52805.308 25/04/05,11:27:21,19,08,1, 11.9,1,1, 2.949, 10700.603, 477.333, 52805.369 25/04/05,11:27:22,00,08,1, 11.9,1,1, 2.944, 10700.595, 477.333, 52805.369 25/04/05,11:27:22,01,08,1, 11.9,1,1, 2.944, 10700.627, 477.306, 52805.265 25/04/05,11:27:22,02,08,1, 11.9,1,1, 2.944, 10700.594, 477.293, 52805.367 25/04/05,11:27:22,03,08,1, 11.9,1,1, 2.944, 10700.616, 477.290, 52805.305 25/04/05,11:27:22,04,08,1, 11.9,1,1, 2.944, 10700.607, 477.271, 52805.334 25/04/05,11:27:22,05,08,1, 11.9,1,1, 2.944, 10700.603, 477.231, 52805.317 25/04/05,11:27:22,06,08,1, 11.9,1,1, 2.944, 10700.625, 477.249, 52805.295 25/04/05,11:27:22,07,08,1, 11.9,1,1, 2.944, 10700.647, 477.237, 52805.305 25/04/05,11:27:22,08,08,1, 11.9,1,1, 2.944, 10700.614, 477.230, 52805.333 25/04/05,11:27:22,09,08,1, 11.9,1,1, 2.944, 10700.610, 477.170, 52805.316 25/04/05,11:27:22,10,08,1, 11.9,1,1, 2.944, 10700.623, 477.150, 52805.322 25/04/05,11:27:22,11,08,1, 11.9,1,1, 2.944, 10700.649, 477.156, 52805.296 25/04/05,11:27:22,12,08,1, 11.9,1,1, 2.944, 10700.646, 477.116, 52805.295 25/04/05,11:27:22,13,08,1, 11.9,1,1, 2.944, 10700.632, 477.136, 52805.270 25/04/05,11:27:22,14,08,1, 11.9,1,1, 2.944, 10700.645, 477.111, 52805.280 25/04/05,11:27:22,15,08,1, 11.9,1,1, 2.944, 10700.637, 477.098, 52805.295 25/04/05,11:27:22,16,08,1, 11.9,1,1, 2.944, 10700.635, 477.099, 52805.285 25/04/05,11:27:22,17,08,1, 11.9,1,1, 2.944, 10700.646, 477.043, 52805.336 25/04/05,11:27:22,18,08,1, 11.9,1,1, 2.944, 10700.639, 477.042, 52805.301 25/04/05,11:27:22,19,08,1, 11.9,1,1, 2.944, 10700.646, 477.024, 52805.271 25/04/05,11:27:23,00,08,1, 11.9,1,1, 2.946, 10700.645, 477.024, 52805.271 25/04/05,11:27:23,01,08,1, 11.9,1,1, 2.946, 10700.660, 477.008, 52805.326 25/04/05,11:27:23,02,08,1, 11.9,1,1, 2.946, 10700.664, 476.991, 52805.282 25/04/05,11:27:23,03,08,1, 11.9,1,1, 2.946, 10700.673, 476.954, 52805.184 25/04/05,11:27:23,04,08,1, 11.9,1,1, 2.946, 10700.655, 476.969, 52805.358 25/04/05,11:27:23,05,08,1, 11.9,1,1, 2.946, 10700.669, 476.944, 52805.297 25/04/05,11:27:23,06,08,1, 11.9,1,1, 2.946, 10700.677, 476.913, 52805.369 25/04/05,11:27:23,07,08,1, 11.9,1,1, 2.946, 10700.676, 476.901, 52805.349 25/04/05,11:27:23,08,08,1, 11.9,1,1, 2.946, 10700.687, 476.907, 52805.271 25/04/05,11:27:23,09,08,1, 11.9,1,1, 2.946, 10700.698, 476.889, 52805.289 25/04/05,11:27:23,10,08,1, 11.9,1,1, 2.946, 10700.685, 476.883, 52805.344 25/04/05,11:27:23,11,08,1, 11.9,1,1, 2.946, 10700.678, 476.829, 52805.336 25/04/05,11:27:23,12,08,1, 11.9,1,1, 2.946, 10700.705, 476.826, 52805.272 25/04/05,11:27:23,13,08,1, 11.9,1,1, 2.946, 10700.701, 476.827, 52805.311 25/04/05,11:27:23,14,08,1, 11.9,1,1, 2.946, 10700.711, 476.827, 52805.325 25/04/05,11:27:23,15,08,1, 11.9,1,1, 2.946, 10700.745, 476.798, 52805.330 25/04/05,11:27:23,16,08,1, 11.9,1,1, 2.946, 10700.670, 476.773, 52805.200 25/04/05,11:27:23,17,08,1, 11.9,1,1, 2.946, 10700.745, 476.736, 52805.261 25/04/05,11:27:23,18,08,1, 11.9,1,1, 2.946, 10700.694, 476.723, 52805.259 25/04/05,11:27:23,19,08,1, 11.9,1,1, 2.946, 10700.733, 476.716, 52805.228 25/04/05,11:27:24,00,08,1, 11.9,1,1, 2.946, 10700.729, 476.716, 52805.228 25/04/05,11:27:24,01,08,1, 11.9,1,1, 2.946, 10700.718, 476.715, 52805.332 25/04/05,11:27:24,02,08,1, 11.9,1,1, 2.946, 10700.720, 476.667, 52805.268 25/04/05,11:27:24,03,08,1, 11.9,1,1, 2.946, 10700.718, 476.673, 52805.315 25/04/05,11:27:24,04,08,1, 11.9,1,1, 2.946, 10700.719, 476.632, 52805.276 25/04/05,11:27:24,05,08,1, 11.9,1,1, 2.946, 10700.741, 476.613, 52805.240 25/04/05,11:27:24,06,08,1, 11.9,1,1, 2.946, 10700.714, 476.599, 52805.345 25/04/05,11:27:24,07,08,1, 11.9,1,1, 2.946, 10700.718, 476.593, 52805.234 25/04/05,11:27:24,08,08,1, 11.9,1,1, 2.946, 10700.741, 476.578, 52805.273 25/04/05,11:27:24,09,08,1, 11.9,1,1, 2.946, 10700.704, 476.556, 52805.318 25/04/05,11:27:24,10,08,1, 11.9,1,1, 2.946, 10700.734, 476.532, 52805.296 25/04/05,11:27:24,11,08,1, 11.9,1,1, 2.946, 10700.720, 476.511, 52805.247 25/04/05,11:27:24,12,08,1, 11.9,1,1, 2.946, 10700.721, 476.505, 52805.276 25/04/05,11:27:24,13,08,1, 11.9,1,1, 2.946, 10700.738, 476.491, 52805.297 25/04/05,11:27:24,14,08,1, 11.9,1,1, 2.946, 10700.718, 476.468, 52805.357 25/04/05,11:27:24,15,08,1, 11.9,1,1, 2.946, 10700.740, 476.474, 52805.358 25/04/05,11:27:24,16,08,1, 11.9,1,1, 2.946, 10700.734, 476.441, 52805.272 25/04/05,11:27:24,17,08,1, 11.9,1,1, 2.946, 10700.734, 476.418, 52805.274 25/04/05,11:27:24,18,08,1, 11.9,1,1, 2.946, 10700.721, 476.419, 52805.330 25/04/05,11:27:24,19,08,1, 11.9,1,1, 2.946, 10700.733, 476.399, 52805.285 25/04/05,11:27:25,00,08,1, 11.9,1,1, 2.948, 10700.729, 476.399, 52805.285 25/04/05,11:27:25,01,08,1, 11.9,1,1, 2.948, 10700.733, 476.404, 52805.318 25/04/05,11:27:25,02,08,1, 11.9,1,1, 2.948, 10700.710, 476.364, 52805.263 25/04/05,11:27:25,03,08,1, 11.9,1,1, 2.948, 10700.731, 476.341, 52805.274 25/04/05,11:27:25,04,08,1, 11.9,1,1, 2.948, 10700.730, 476.342, 52805.207 25/04/05,11:27:25,05,08,1, 11.9,1,1, 2.948, 10700.707, 476.311, 52805.255 25/04/05,11:27:25,06,08,1, 11.9,1,1, 2.948, 10700.736, 476.294, 52805.225 25/04/05,11:27:25,07,08,1, 11.9,1,1, 2.948, 10700.741, 476.315, 52805.262 25/04/05,11:27:25,08,08,1, 11.9,1,1, 2.948, 10700.750, 476.303, 52805.263 25/04/05,11:27:25,09,08,1, 11.9,1,1, 2.948, 10700.743, 476.290, 52805.304 25/04/05,11:27:25,10,08,1, 11.9,1,1, 2.948, 10700.736, 476.273, 52805.331 25/04/05,11:27:25,11,08,1, 11.9,1,1, 2.948, 10700.745, 476.236, 52805.227 25/04/05,11:27:25,12,08,1, 11.9,1,1, 2.948, 10700.765, 476.240, 52805.227 25/04/05,11:27:25,13,08,1, 11.9,1,1, 2.948, 10700.739, 476.244, 52805.284 25/04/05,11:27:25,14,08,1, 11.9,1,1, 2.948, 10700.721, 476.226, 52805.275 25/04/05,11:27:25,15,08,1, 11.9,1,1, 2.948, 10700.756, 476.221, 52805.251 25/04/05,11:27:25,16,08,1, 11.9,1,1, 2.948, 10700.747, 476.206, 52805.276 25/04/05,11:27:25,17,08,1, 11.9,1,1, 2.948, 10700.758, 476.156, 52805.217 25/04/05,11:27:25,18,08,1, 11.9,1,1, 2.948, 10700.748, 476.143, 52805.220 25/04/05,11:27:25,19,08,1, 11.9,1,1, 2.948, 10700.772, 476.124, 52805.225 25/04/05,11:27:26,00,08,1, 11.9,1,1, 2.946, 10700.771, 476.124, 52805.225 25/04/05,11:27:26,01,08,1, 11.9,1,1, 2.946, 10700.777, 476.132, 52805.217 25/04/05,11:27:26,02,08,1, 11.9,1,1, 2.946, 10700.785, 476.092, 52805.080 25/04/05,11:27:26,03,08,1, 11.9,1,1, 2.946, 10700.795, 476.100, 52805.171 25/04/05,11:27:26,04,08,1, 11.9,1,1, 2.946, 10700.768, 476.053, 52805.262 25/04/05,11:27:26,05,08,1, 11.9,1,1, 2.946, 10700.761, 476.056, 52805.226 25/04/05,11:27:26,06,08,1, 11.9,1,1, 2.946, 10700.756, 476.046, 52805.285 25/04/05,11:27:26,07,08,1, 11.9,1,1, 2.946, 10700.763, 476.071, 52805.343 25/04/05,11:27:26,08,08,1, 11.9,1,1, 2.946, 10700.773, 476.059, 52805.281 25/04/05,11:27:26,09,08,1, 11.9,1,1, 2.946, 10700.792, 476.043, 52805.324 25/04/05,11:27:26,10,08,1, 11.9,1,1, 2.946, 10700.777, 476.015, 52805.249 25/04/05,11:27:26,11,08,1, 11.9,1,1, 2.946, 10700.778, 475.999, 52805.245 25/04/05,11:27:26,12,08,1, 11.9,1,1, 2.946, 10700.780, 475.954, 52805.257 25/04/05,11:27:26,13,08,1, 11.9,1,1, 2.946, 10700.761, 475.951, 52805.224 25/04/05,11:27:26,14,08,1, 11.9,1,1, 2.946, 10700.762, 475.972, 52805.306 25/04/05,11:27:26,15,08,1, 11.9,1,1, 2.946, 10700.768, 475.966, 52805.475 25/04/05,11:27:26,16,08,1, 11.9,1,1, 2.946, 10700.793, 475.944, 52805.346 25/04/05,11:27:26,17,08,1, 11.9,1,1, 2.946, 10700.757, 475.917, 52805.335 25/04/05,11:27:26,18,08,1, 11.9,1,1, 2.946, 10700.783, 475.912, 52805.273 25/04/05,11:27:26,19,08,1, 11.9,1,1, 2.946, 10700.806, 475.886, 52805.288 25/04/05,11:27:27,00,08,1, 11.8,1,1, 2.947, 10700.804, 475.886, 52805.288 25/04/05,11:27:27,01,08,1, 11.8,1,1, 2.947, 10700.803, 475.881, 52805.233 25/04/05,11:27:27,02,08,1, 11.8,1,1, 2.947, 10700.788, 475.874, 52805.230 25/04/05,11:27:27,03,08,1, 11.8,1,1, 2.947, 10700.814, 475.851, 52805.258 25/04/05,11:27:27,04,08,1, 11.8,1,1, 2.947, 10700.787, 475.812, 52805.261 25/04/05,11:27:27,05,08,1, 11.8,1,1, 2.947, 10700.755, 475.815, 52805.312 25/04/05,11:27:27,06,08,1, 11.8,1,1, 2.947, 10700.812, 475.812, 52805.256 25/04/05,11:27:27,07,08,1, 11.8,1,1, 2.947, 10700.800, 475.800, 52805.251 25/04/05,11:27:27,08,08,1, 11.8,1,1, 2.947, 10700.815, 475.799, 52805.291 25/04/05,11:27:27,09,08,1, 11.8,1,1, 2.947, 10700.814, 475.776, 52805.292 25/04/05,11:27:27,10,08,1, 11.8,1,1, 2.947, 10700.822, 475.745, 52805.238 25/04/05,11:27:27,11,08,1, 11.8,1,1, 2.947, 10700.794, 475.714, 52805.236 25/04/05,11:27:27,12,08,1, 11.8,1,1, 2.947, 10700.817, 475.695, 52805.284 25/04/05,11:27:27,13,08,1, 11.8,1,1, 2.947, 10700.824, 475.687, 52805.230 25/04/05,11:27:27,14,08,1, 11.8,1,1, 2.947, 10700.821, 475.665, 52805.324 25/04/05,11:27:27,15,08,1, 11.8,1,1, 2.947, 10700.866, 475.670, 52805.261 25/04/05,11:27:27,16,08,1, 11.8,1,1, 2.947, 10700.844, 475.660, 52805.294 25/04/05,11:27:27,17,08,1, 11.8,1,1, 2.947, 10700.835, 475.624, 52805.316 25/04/05,11:27:27,18,08,1, 11.8,1,1, 2.947, 10700.875, 475.585, 52805.225 25/04/05,11:27:27,19,08,1, 11.8,1,1, 2.947, 10700.849, 475.599, 52805.252 25/04/05,11:27:28,00,08,1, 11.9,1,1, 2.947, 10700.846, 475.599, 52805.252 25/04/05,11:27:28,01,08,1, 11.9,1,1, 2.947, 10700.876, 475.572, 52805.270 25/04/05,11:27:28,02,08,1, 11.9,1,1, 2.947, 10700.874, 475.558, 52805.214 25/04/05,11:27:28,03,08,1, 11.9,1,1, 2.947, 10700.881, 475.540, 52805.136 25/04/05,11:27:28,04,08,1, 11.9,1,1, 2.947, 10700.867, 475.527, 52805.359 25/04/05,11:27:28,05,08,1, 11.9,1,1, 2.947, 10700.883, 475.488, 52805.263 25/04/05,11:27:28,06,08,1, 11.9,1,1, 2.947, 10700.888, 475.459, 52805.241 25/04/05,11:27:28,07,08,1, 11.9,1,1, 2.947, 10700.874, 475.483, 52805.198 25/04/05,11:27:28,08,08,1, 11.9,1,1, 2.947, 10700.886, 475.489, 52805.326 25/04/05,11:27:28,09,08,1, 11.9,1,1, 2.947, 10700.894, 475.447, 52805.317 25/04/05,11:27:28,10,08,1, 11.9,1,1, 2.947, 10700.856, 475.432, 52805.236 25/04/05,11:27:28,11,08,1, 11.9,1,1, 2.947, 10700.874, 475.404, 52805.205 25/04/05,11:27:28,12,08,1, 11.9,1,1, 2.947, 10700.887, 475.384, 52805.251 25/04/05,11:27:28,13,08,1, 11.9,1,1, 2.947, 10700.885, 475.357, 52805.245 25/04/05,11:27:28,14,08,1, 11.9,1,1, 2.947, 10700.877, 475.355, 52805.210 25/04/05,11:27:28,15,08,1, 11.9,1,1, 2.947, 10700.886, 475.351, 52805.277 25/04/05,11:27:28,16,08,1, 11.9,1,1, 2.947, 10700.875, 475.329, 52805.323 25/04/05,11:27:28,17,08,1, 11.9,1,1, 2.947, 10700.894, 475.305, 52805.250 25/04/05,11:27:28,18,08,1, 11.9,1,1, 2.947, 10700.886, 475.290, 52805.197 25/04/05,11:27:28,19,08,1, 11.9,1,1, 2.947, 10700.869, 475.266, 52805.235 25/04/05,11:27:29,00,08,1, 12.0,1,1, 2.950, 10700.862, 475.266, 52805.235 25/04/05,11:27:29,01,08,1, 12.0,1,1, 2.950, 10700.906, 475.242, 52805.221 25/04/05,11:27:29,02,08,1, 12.0,1,1, 2.950, 10700.872, 475.255, 52805.293 25/04/05,11:27:29,03,08,1, 12.0,1,1, 2.950, 10700.887, 475.213, 52805.268 25/04/05,11:27:29,04,08,1, 12.0,1,1, 2.950, 10700.850, 475.197, 52805.220 25/04/05,11:27:29,05,08,1, 12.0,1,1, 2.950, 10700.880, 475.187, 52805.281 25/04/05,11:27:29,06,08,1, 12.0,1,1, 2.950, 10700.889, 475.162, 52805.314 25/04/05,11:27:29,07,08,1, 12.0,1,1, 2.950, 10700.893, 475.152, 52805.213 25/04/05,11:27:29,08,08,1, 12.0,1,1, 2.950, 10700.883, 475.149, 52805.297 25/04/05,11:27:29,09,08,1, 12.0,1,1, 2.950, 10700.917, 475.119, 52805.243 25/04/05,11:27:29,10,08,1, 12.0,1,1, 2.950, 10700.902, 475.136, 52805.262 25/04/05,11:27:29,11,08,1, 12.0,1,1, 2.950, 10700.876, 475.111, 52805.200 25/04/05,11:27:29,12,08,1, 12.0,1,1, 2.950, 10700.893, 475.099, 52805.266 25/04/05,11:27:29,13,08,1, 12.0,1,1, 2.950, 10700.891, 475.085, 52805.209 25/04/05,11:27:29,14,08,1, 12.0,1,1, 2.950, 10700.891, 475.090, 52805.160 25/04/05,11:27:29,15,08,1, 12.0,1,1, 2.950, 10700.903, 475.087, 52805.330 25/04/05,11:27:29,16,08,1, 12.0,1,1, 2.950, 10700.884, 475.055, 52805.250 25/04/05,11:27:29,17,08,1, 12.0,1,1, 2.950, 10700.884, 475.033, 52805.228 25/04/05,11:27:29,18,08,1, 12.0,1,1, 2.950, 10700.908, 475.011, 52805.187 25/04/05,11:27:29,19,08,1, 12.0,1,1, 2.950, 10700.897, 475.001, 52805.194 25/04/05,11:27:30,00,08,1, 11.9,1,1, 2.952, 10700.896, 475.001, 52805.194 25/04/05,11:27:30,01,08,1, 11.9,1,1, 2.952, 10700.903, 474.998, 52805.259 25/04/05,11:27:30,02,08,1, 11.9,1,1, 2.952, 10700.918, 474.977, 52805.264 25/04/05,11:27:30,03,08,1, 11.9,1,1, 2.952, 10700.895, 474.983, 52805.256 25/04/05,11:27:30,04,08,1, 11.9,1,1, 2.952, 10700.882, 474.955, 52805.234 25/04/05,11:27:30,05,08,1, 11.9,1,1, 2.952, 10700.919, 474.936, 52805.207 25/04/05,11:27:30,06,08,1, 11.9,1,1, 2.952, 10700.922, 474.927, 52805.235 25/04/05,11:27:30,07,08,1, 11.9,1,1, 2.952, 10700.906, 474.915, 52805.189 25/04/05,11:27:30,08,08,1, 11.9,1,1, 2.952, 10700.923, 474.904, 52805.296 25/04/05,11:27:30,09,08,1, 11.9,1,1, 2.952, 10700.906, 474.904, 52805.302 25/04/05,11:27:30,10,08,1, 11.9,1,1, 2.952, 10700.911, 474.885, 52805.280 25/04/05,11:27:30,11,08,1, 11.9,1,1, 2.952, 10700.907, 474.870, 52805.256 25/04/05,11:27:30,12,08,1, 11.9,1,1, 2.952, 10700.927, 474.840, 52805.203 25/04/05,11:27:30,13,08,1, 11.9,1,1, 2.952, 10700.900, 474.841, 52805.294 25/04/05,11:27:30,14,08,1, 11.9,1,1, 2.952, 10700.945, 474.840, 52805.305 25/04/05,11:27:30,15,08,1, 11.9,1,1, 2.952, 10700.924, 474.836, 52805.269 25/04/05,11:27:30,16,08,1, 11.9,1,1, 2.952, 10700.931, 474.810, 52805.262 25/04/05,11:27:30,17,08,1, 11.9,1,1, 2.952, 10700.951, 474.798, 52805.213 25/04/05,11:27:30,18,08,1, 11.9,1,1, 2.952, 10700.935, 474.790, 52805.287 25/04/05,11:27:30,19,08,1, 11.9,1,1, 2.952, 10700.955, 474.778, 52805.192 25/04/05,11:27:31,00,09,1, 11.9,1,1, 2.949, 10700.954, 474.778, 52805.192 25/04/05,11:27:31,01,09,1, 11.9,1,1, 2.949, 10700.964, 474.743, 52805.334 25/04/05,11:27:31,02,09,1, 11.9,1,1, 2.949, 10700.966, 474.719, 52805.182 25/04/05,11:27:31,03,09,1, 11.9,1,1, 2.949, 10700.948, 474.730, 52805.225 25/04/05,11:27:31,04,09,1, 11.9,1,1, 2.949, 10700.959, 474.693, 52805.294 25/04/05,11:27:31,05,09,1, 11.9,1,1, 2.949, 10700.955, 474.693, 52805.227 25/04/05,11:27:31,06,09,1, 11.9,1,1, 2.949, 10700.943, 474.698, 52805.339 25/04/05,11:27:31,07,09,1, 11.9,1,1, 2.949, 10700.989, 474.700, 52805.263 25/04/05,11:27:31,08,09,1, 11.9,1,1, 2.949, 10700.959, 474.680, 52805.335 25/04/05,11:27:31,09,09,1, 11.9,1,1, 2.949, 10700.968, 474.676, 52805.309 25/04/05,11:27:31,10,09,1, 11.9,1,1, 2.949, 10700.974, 474.647, 52805.264 25/04/05,11:27:31,11,09,1, 11.9,1,1, 2.949, 10700.974, 474.613, 52805.238 25/04/05,11:27:31,12,09,1, 11.9,1,1, 2.949, 10700.975, 474.603, 52805.217 25/04/05,11:27:31,13,09,1, 11.9,1,1, 2.949, 10700.991, 474.620, 52805.262 25/04/05,11:27:31,14,09,1, 11.9,1,1, 2.949, 10700.999, 474.607, 52805.243 25/04/05,11:27:31,15,09,1, 11.9,1,1, 2.949, 10701.010, 474.613, 52805.332 25/04/05,11:27:31,16,09,1, 11.9,1,1, 2.949, 10700.987, 474.582, 52805.282 25/04/05,11:27:31,17,09,1, 11.9,1,1, 2.949, 10700.982, 474.557, 52805.257 25/04/05,11:27:31,18,09,1, 11.9,1,1, 2.949, 10700.983, 474.548, 52805.272 25/04/05,11:27:31,19,09,1, 11.9,1,1, 2.949, 10701.012, 474.521, 52805.273 25/04/05,11:27:32,00,08,1, 11.9,1,1, 2.948, 10701.004, 474.521, 52805.273 25/04/05,11:27:32,01,08,1, 11.9,1,1, 2.948, 10701.007, 474.519, 52805.288 25/04/05,11:27:32,02,08,1, 11.9,1,1, 2.948, 10700.999, 474.523, 52805.330 25/04/05,11:27:32,03,08,1, 11.9,1,1, 2.948, 10701.009, 474.514, 52805.300 25/04/05,11:27:32,04,08,1, 11.9,1,1, 2.948, 10701.006, 474.474, 52805.237 25/04/05,11:27:32,05,08,1, 11.9,1,1, 2.948, 10700.986, 474.487, 52805.288 25/04/05,11:27:32,06,08,1, 11.9,1,1, 2.948, 10701.019, 474.466, 52805.264 25/04/05,11:27:32,07,08,1, 11.9,1,1, 2.948, 10701.009, 474.460, 52805.365 25/04/05,11:27:32,08,08,1, 11.9,1,1, 2.948, 10701.023, 474.448, 52805.281 25/04/05,11:27:32,09,08,1, 11.9,1,1, 2.948, 10701.014, 474.439, 52805.367 25/04/05,11:27:32,10,08,1, 11.9,1,1, 2.948, 10701.021, 474.434, 52805.344 25/04/05,11:27:32,11,08,1, 11.9,1,1, 2.948, 10701.010, 474.374, 52805.310 25/04/05,11:27:32,12,08,1, 11.9,1,1, 2.948, 10700.992, 474.395, 52805.337 25/04/05,11:27:32,13,08,1, 11.9,1,1, 2.948, 10701.039, 474.382, 52805.228 25/04/05,11:27:32,14,08,1, 11.9,1,1, 2.948, 10701.018, 474.373, 52805.356 25/04/05,11:27:32,15,08,1, 11.9,1,1, 2.948, 10701.005, 474.343, 52805.312 25/04/05,11:27:32,16,08,1, 11.9,1,1, 2.948, 10701.012, 474.341, 52805.229 25/04/05,11:27:32,17,08,1, 11.9,1,1, 2.948, 10701.015, 474.308, 52805.224 25/04/05,11:27:32,18,08,1, 11.9,1,1, 2.948, 10701.018, 474.297, 52805.262 25/04/05,11:27:32,19,08,1, 11.9,1,1, 2.948, 10701.015, 474.303, 52805.318 25/04/05,11:27:33,00,08,1, 11.9,1,1, 2.948, 10701.013, 474.303, 52805.318 25/04/05,11:27:33,01,08,1, 11.9,1,1, 2.948, 10701.032, 474.283, 52805.329 25/04/05,11:27:33,02,08,1, 11.9,1,1, 2.948, 10701.057, 474.254, 52805.262 25/04/05,11:27:33,03,08,1, 11.9,1,1, 2.948, 10701.020, 474.221, 52805.244 25/04/05,11:27:33,04,08,1, 11.9,1,1, 2.948, 10701.033, 474.219, 52805.289 25/04/05,11:27:33,05,08,1, 11.9,1,1, 2.948, 10701.056, 474.211, 52805.321 25/04/05,11:27:33,06,08,1, 11.9,1,1, 2.948, 10701.058, 474.225, 52805.295 25/04/05,11:27:33,07,08,1, 11.9,1,1, 2.948, 10701.057, 474.201, 52805.325 25/04/05,11:27:33,08,08,1, 11.9,1,1, 2.948, 10701.043, 474.189, 52805.309 25/04/05,11:27:33,09,08,1, 11.9,1,1, 2.948, 10701.052, 474.150, 52805.333 25/04/05,11:27:33,10,08,1, 11.9,1,1, 2.948, 10701.056, 474.153, 52805.337 25/04/05,11:27:33,11,08,1, 11.9,1,1, 2.948, 10701.046, 474.111, 52805.278 25/04/05,11:27:33,12,08,1, 11.9,1,1, 2.948, 10701.048, 474.118, 52805.312 25/04/05,11:27:33,13,08,1, 11.9,1,1, 2.948, 10701.060, 474.110, 52805.363 25/04/05,11:27:33,14,08,1, 11.9,1,1, 2.948, 10701.070, 474.093, 52805.382 25/04/05,11:27:33,15,08,1, 11.9,1,1, 2.948, 10701.079, 474.072, 52805.295 25/04/05,11:27:33,16,08,1, 11.9,1,1, 2.948, 10701.059, 474.059, 52805.342 25/04/05,11:27:33,17,08,1, 11.9,1,1, 2.948, 10701.058, 474.033, 52805.297 25/04/05,11:27:33,18,08,1, 11.9,1,1, 2.948, 10701.073, 474.027, 52805.276 25/04/05,11:27:33,19,08,1, 11.9,1,1, 2.948, 10701.079, 474.015, 52805.276 25/04/05,11:27:34,00,08,1, 12.0,1,1, 2.948, 10701.071, 474.015, 52805.276 25/04/05,11:27:34,01,08,1, 12.0,1,1, 2.948, 10701.084, 474.001, 52805.285 25/04/05,11:27:34,02,08,1, 12.0,1,1, 2.948, 10701.098, 473.946, 52805.309 25/04/05,11:27:34,03,08,1, 12.0,1,1, 2.948, 10701.062, 473.937, 52805.260 25/04/05,11:27:34,04,08,1, 12.0,1,1, 2.948, 10701.098, 473.958, 52805.291 25/04/05,11:27:34,05,08,1, 12.0,1,1, 2.948, 10701.094, 473.911, 52805.284 25/04/05,11:27:34,06,08,1, 12.0,1,1, 2.948, 10701.094, 473.936, 52805.325 25/04/05,11:27:34,07,08,1, 12.0,1,1, 2.948, 10701.077, 473.914, 52805.290 25/04/05,11:27:34,08,08,1, 12.0,1,1, 2.948, 10701.095, 473.881, 52805.242 25/04/05,11:27:34,09,08,1, 12.0,1,1, 2.948, 10701.075, 473.876, 52805.255 25/04/05,11:27:34,10,08,1, 12.0,1,1, 2.948, 10701.101, 473.833, 52805.253 25/04/05,11:27:34,11,08,1, 12.0,1,1, 2.948, 10701.099, 473.842, 52805.242 25/04/05,11:27:34,12,08,1, 12.0,1,1, 2.948, 10701.079, 473.815, 52805.303 25/04/05,11:27:34,13,08,1, 12.0,1,1, 2.948, 10701.091, 473.824, 52805.257 25/04/05,11:27:34,14,08,1, 12.0,1,1, 2.948, 10701.128, 473.828, 52805.293 25/04/05,11:27:34,15,08,1, 12.0,1,1, 2.948, 10701.120, 473.778, 52805.249 25/04/05,11:27:34,16,08,1, 12.0,1,1, 2.948, 10701.099, 473.761, 52805.324 25/04/05,11:27:34,17,08,1, 12.0,1,1, 2.948, 10701.101, 473.740, 52805.183 25/04/05,11:27:34,18,08,1, 12.0,1,1, 2.948, 10701.122, 473.765, 52805.287 25/04/05,11:27:34,19,08,1, 12.0,1,1, 2.948, 10701.116, 473.716, 52805.305 25/04/05,11:27:35,00,08,1, 11.8,1,1, 2.948, 10701.113, 473.716, 52805.305 25/04/05,11:27:35,01,08,1, 11.8,1,1, 2.948, 10701.137, 473.708, 52805.329 25/04/05,11:27:35,02,08,1, 11.8,1,1, 2.948, 10701.140, 473.689, 52805.243 25/04/05,11:27:35,03,08,1, 11.8,1,1, 2.948, 10701.126, 473.656, 52805.250 25/04/05,11:27:35,04,08,1, 11.8,1,1, 2.948, 10701.159, 473.618, 52805.307 25/04/05,11:27:35,05,08,1, 11.8,1,1, 2.948, 10701.158, 473.646, 52805.316 25/04/05,11:27:35,06,08,1, 11.8,1,1, 2.948, 10701.162, 473.633, 52805.271 25/04/05,11:27:35,07,08,1, 11.8,1,1, 2.948, 10701.158, 473.615, 52805.247 25/04/05,11:27:35,08,08,1, 11.8,1,1, 2.948, 10701.175, 473.625, 52805.271 25/04/05,11:27:35,09,08,1, 11.8,1,1, 2.948, 10701.146, 473.584, 52805.333 25/04/05,11:27:35,10,08,1, 11.8,1,1, 2.948, 10701.174, 473.554, 52805.210 25/04/05,11:27:35,11,08,1, 11.8,1,1, 2.948, 10701.156, 473.581, 52805.300 25/04/05,11:27:35,12,08,1, 11.8,1,1, 2.948, 10701.157, 473.561, 52805.253 25/04/05,11:27:35,13,08,1, 11.8,1,1, 2.948, 10701.196, 473.567, 52805.263 25/04/05,11:27:35,14,08,1, 11.8,1,1, 2.948, 10701.179, 473.529, 52805.233 25/04/05,11:27:35,15,08,1, 11.8,1,1, 2.948, 10701.187, 473.492, 52805.250 25/04/05,11:27:35,16,08,1, 11.8,1,1, 2.948, 10701.200, 473.496, 52805.276 25/04/05,11:27:35,17,08,1, 11.8,1,1, 2.948, 10701.186, 473.490, 52805.271 25/04/05,11:27:35,18,08,1, 11.8,1,1, 2.948, 10701.178, 473.474, 52805.245 25/04/05,11:27:35,19,08,1, 11.8,1,1, 2.948, 10701.201, 473.481, 52805.310 25/04/05,11:27:36,00,08,1, 11.9,1,1, 2.951, 10701.196, 473.481, 52805.310 25/04/05,11:27:36,01,08,1, 11.9,1,1, 2.951, 10701.235, 473.434, 52805.277 25/04/05,11:27:36,02,08,1, 11.9,1,1, 2.951, 10701.185, 473.408, 52805.323 25/04/05,11:27:36,03,08,1, 11.9,1,1, 2.951, 10701.203, 473.414, 52805.299 25/04/05,11:27:36,04,08,1, 11.9,1,1, 2.951, 10701.198, 473.378, 52805.217 25/04/05,11:27:36,05,08,1, 11.9,1,1, 2.951, 10701.205, 473.375, 52805.302 25/04/05,11:27:36,06,08,1, 11.9,1,1, 2.951, 10701.187, 473.389, 52805.333 25/04/05,11:27:36,07,08,1, 11.9,1,1, 2.951, 10701.197, 473.375, 52805.289 25/04/05,11:27:36,08,08,1, 11.9,1,1, 2.951, 10701.194, 473.335, 52805.195 25/04/05,11:27:36,09,08,1, 11.9,1,1, 2.951, 10701.211, 473.298, 52805.248 25/04/05,11:27:36,10,08,1, 11.9,1,1, 2.951, 10701.244, 473.287, 52805.187 25/04/05,11:27:36,11,08,1, 11.9,1,1, 2.951, 10701.216, 473.269, 52805.258 25/04/05,11:27:36,12,08,1, 11.9,1,1, 2.951, 10701.207, 473.267, 52805.255 25/04/05,11:27:36,13,08,1, 11.9,1,1, 2.951, 10701.215, 473.251, 52805.338 25/04/05,11:27:36,14,08,1, 11.9,1,1, 2.951, 10701.227, 473.263, 52805.273 25/04/05,11:27:36,15,08,1, 11.9,1,1, 2.951, 10701.217, 473.217, 52805.236 25/04/05,11:27:36,16,08,1, 11.9,1,1, 2.951, 10701.206, 473.230, 52805.270 25/04/05,11:27:36,17,08,1, 11.9,1,1, 2.951, 10701.217, 473.177, 52805.316 25/04/05,11:27:36,18,08,1, 11.9,1,1, 2.951, 10701.226, 473.192, 52805.272 25/04/05,11:27:36,19,08,1, 11.9,1,1, 2.951, 10701.208, 473.186, 52805.248 25/04/05,11:27:37,00,08,1, 11.9,1,1, 2.948, 10701.205, 473.186, 52805.248 25/04/05,11:27:37,01,08,1, 11.9,1,1, 2.948, 10701.229, 473.154, 52805.294 25/04/05,11:27:37,02,08,1, 11.9,1,1, 2.948, 10701.201, 473.132, 52805.269 25/04/05,11:27:37,03,08,1, 11.9,1,1, 2.948, 10701.210, 473.092, 52805.260 25/04/05,11:27:37,04,08,1, 11.9,1,1, 2.948, 10701.224, 473.102, 52805.235 25/04/05,11:27:37,05,08,1, 11.9,1,1, 2.948, 10701.233, 473.112, 52805.274 25/04/05,11:27:37,06,08,1, 11.9,1,1, 2.948, 10701.237, 473.080, 52805.293 25/04/05,11:27:37,07,08,1, 11.9,1,1, 2.948, 10701.243, 473.055, 52805.225 25/04/05,11:27:37,08,08,1, 11.9,1,1, 2.948, 10701.228, 473.060, 52805.271 25/04/05,11:27:37,09,08,1, 11.9,1,1, 2.948, 10701.222, 473.037, 52805.226 25/04/05,11:27:37,10,08,1, 11.9,1,1, 2.948, 10701.216, 473.031, 52805.303 25/04/05,11:27:37,11,08,1, 11.9,1,1, 2.948, 10701.226, 473.014, 52805.262 25/04/05,11:27:37,12,08,1, 11.9,1,1, 2.948, 10701.254, 473.011, 52805.302 25/04/05,11:27:37,13,08,1, 11.9,1,1, 2.948, 10701.254, 472.996, 52805.318 25/04/05,11:27:37,14,08,1, 11.9,1,1, 2.948, 10701.250, 472.992, 52805.244 25/04/05,11:27:37,15,08,1, 11.9,1,1, 2.948, 10701.242, 472.951, 52805.294 25/04/05,11:27:37,16,08,1, 11.9,1,1, 2.948, 10701.270, 472.914, 52805.284 25/04/05,11:27:37,17,08,1, 11.9,1,1, 2.948, 10701.264, 472.934, 52805.318 25/04/05,11:27:37,18,08,1, 11.9,1,1, 2.948, 10701.271, 472.926, 52805.297 25/04/05,11:27:37,19,08,1, 11.9,1,1, 2.948, 10701.277, 472.889, 52805.277 25/04/05,11:27:38,00,09,1, 11.9,1,1, 2.948, 10701.271, 472.889, 52805.277 25/04/05,11:27:38,01,09,1, 11.9,1,1, 2.948, 10701.286, 472.886, 52805.215 25/04/05,11:27:38,02,09,1, 11.9,1,1, 2.948, 10701.269, 472.832, 52805.293 25/04/05,11:27:38,03,09,1, 11.9,1,1, 2.948, 10701.264, 472.823, 52805.284 25/04/05,11:27:38,04,09,1, 11.9,1,1, 2.948, 10701.272, 472.831, 52805.285 25/04/05,11:27:38,05,09,1, 11.9,1,1, 2.948, 10701.285, 472.798, 52805.250 25/04/05,11:27:38,06,09,1, 11.9,1,1, 2.948, 10701.290, 472.787, 52805.196 25/04/05,11:27:38,07,09,1, 11.9,1,1, 2.948, 10701.292, 472.793, 52805.229 25/04/05,11:27:38,08,09,1, 11.9,1,1, 2.948, 10701.284, 472.752, 52805.211 25/04/05,11:27:38,09,09,1, 11.9,1,1, 2.948, 10701.273, 472.717, 52805.307 25/04/05,11:27:38,10,09,1, 11.9,1,1, 2.948, 10701.304, 472.724, 52805.203 25/04/05,11:27:38,11,09,1, 11.9,1,1, 2.948, 10701.284, 472.709, 52805.272 25/04/05,11:27:38,12,09,1, 11.9,1,1, 2.948, 10701.303, 472.734, 52805.298 25/04/05,11:27:38,13,09,1, 11.9,1,1, 2.948, 10701.302, 472.702, 52805.241 25/04/05,11:27:38,14,09,1, 11.9,1,1, 2.948, 10701.290, 472.666, 52805.192 25/04/05,11:27:38,15,09,1, 11.9,1,1, 2.948, 10701.319, 472.642, 52805.231 25/04/05,11:27:38,16,09,1, 11.9,1,1, 2.948, 10701.334, 472.649, 52805.210 25/04/05,11:27:38,17,09,1, 11.9,1,1, 2.948, 10701.338, 472.625, 52805.217 25/04/05,11:27:38,18,09,1, 11.9,1,1, 2.948, 10701.319, 472.626, 52805.340 25/04/05,11:27:38,19,09,1, 11.9,1,1, 2.948, 10701.300, 472.616, 52805.220 25/04/05,11:27:39,00,09,1, 11.9,1,1, 2.949, 10701.296, 472.616, 52805.220 25/04/05,11:27:39,01,09,1, 11.9,1,1, 2.949, 10701.310, 472.569, 52805.178 25/04/05,11:27:39,02,09,1, 11.9,1,1, 2.949, 10701.338, 472.545, 52805.255 25/04/05,11:27:39,03,09,1, 11.9,1,1, 2.949, 10701.352, 472.534, 52805.249 25/04/05,11:27:39,04,09,1, 11.9,1,1, 2.949, 10701.313, 472.532, 52805.233 25/04/05,11:27:39,05,09,1, 11.9,1,1, 2.949, 10701.345, 472.528, 52805.263 25/04/05,11:27:39,06,09,1, 11.9,1,1, 2.949, 10701.329, 472.501, 52805.227 25/04/05,11:27:39,07,09,1, 11.9,1,1, 2.949, 10701.329, 472.502, 52805.275 25/04/05,11:27:39,08,09,1, 11.9,1,1, 2.949, 10701.312, 472.479, 52805.179 25/04/05,11:27:39,09,09,1, 11.9,1,1, 2.949, 10701.348, 472.432, 52805.215 25/04/05,11:27:39,10,09,1, 11.9,1,1, 2.949, 10701.348, 472.475, 52805.216 25/04/05,11:27:39,11,09,1, 11.9,1,1, 2.949, 10701.339, 472.454, 52805.309 25/04/05,11:27:39,12,09,1, 11.9,1,1, 2.949, 10701.340, 472.431, 52805.219 25/04/05,11:27:39,13,09,1, 11.9,1,1, 2.949, 10701.335, 472.417, 52805.299 25/04/05,11:27:39,14,09,1, 11.9,1,1, 2.949, 10701.362, 472.397, 52805.317 25/04/05,11:27:39,15,09,1, 11.9,1,1, 2.949, 10701.360, 472.370, 52805.266 25/04/05,11:27:39,16,09,1, 11.9,1,1, 2.949, 10701.350, 472.352, 52805.220 25/04/05,11:27:39,17,09,1, 11.9,1,1, 2.949, 10701.368, 472.363, 52805.220 25/04/05,11:27:39,18,09,1, 11.9,1,1, 2.949, 10701.361, 472.358, 52805.196 25/04/05,11:27:39,19,09,1, 11.9,1,1, 2.949, 10701.378, 472.333, 52805.251 25/04/05,11:27:40,00,08,1, 11.9,1,1, 2.947, 10701.371, 472.333, 52805.251 25/04/05,11:27:40,01,08,1, 11.9,1,1, 2.947, 10701.384, 472.285, 52805.306 25/04/05,11:27:40,02,08,1, 11.9,1,1, 2.947, 10701.368, 472.268, 52805.249 25/04/05,11:27:40,03,08,1, 11.9,1,1, 2.947, 10701.368, 472.269, 52805.259 25/04/05,11:27:40,04,08,1, 11.9,1,1, 2.947, 10701.375, 472.252, 52805.222 25/04/05,11:27:40,05,08,1, 11.9,1,1, 2.947, 10701.384, 472.238, 52805.189 25/04/05,11:27:40,06,08,1, 11.9,1,1, 2.947, 10701.383, 472.210, 52805.236 25/04/05,11:27:40,07,08,1, 11.9,1,1, 2.947, 10701.376, 472.202, 52805.331 25/04/05,11:27:40,08,08,1, 11.9,1,1, 2.947, 10701.381, 472.197, 52805.239 25/04/05,11:27:40,09,08,1, 11.9,1,1, 2.947, 10701.360, 472.192, 52805.293 25/04/05,11:27:40,10,08,1, 11.9,1,1, 2.947, 10701.371, 472.187, 52805.260 25/04/05,11:27:40,11,08,1, 11.9,1,1, 2.947, 10701.387, 472.194, 52805.269 25/04/05,11:27:40,12,08,1, 11.9,1,1, 2.947, 10701.378, 472.151, 52805.261 25/04/05,11:27:40,13,08,1, 11.9,1,1, 2.947, 10701.405, 472.157, 52805.188 25/04/05,11:27:40,14,08,1, 11.9,1,1, 2.947, 10701.389, 472.134, 52805.181 25/04/05,11:27:40,15,08,1, 11.9,1,1, 2.947, 10701.397, 472.130, 52805.215 25/04/05,11:27:40,16,08,1, 11.9,1,1, 2.947, 10701.392, 472.108, 52805.244 25/04/05,11:27:40,17,08,1, 11.9,1,1, 2.947, 10701.403, 472.132, 52805.267 25/04/05,11:27:40,18,08,1, 11.9,1,1, 2.947, 10701.407, 472.084, 52805.159 25/04/05,11:27:40,19,08,1, 11.9,1,1, 2.947, 10701.428, 472.062, 52805.155 25/04/05,11:27:41,00,08,1, 11.9,1,1, 2.952, 10701.421, 472.062, 52805.155 25/04/05,11:27:41,01,08,1, 11.9,1,1, 2.952, 10701.409, 472.050, 52805.276 25/04/05,11:27:41,02,08,1, 11.9,1,1, 2.952, 10701.404, 472.048, 52805.284 25/04/05,11:27:41,03,08,1, 11.9,1,1, 2.952, 10701.430, 472.051, 52805.237 25/04/05,11:27:41,04,08,1, 11.9,1,1, 2.952, 10701.433, 472.039, 52805.248 25/04/05,11:27:41,05,08,1, 11.9,1,1, 2.952, 10701.450, 472.014, 52805.185 25/04/05,11:27:41,06,08,1, 11.9,1,1, 2.952, 10701.425, 472.011, 52805.185 25/04/05,11:27:41,07,08,1, 11.9,1,1, 2.952, 10701.434, 471.991, 52805.258 25/04/05,11:27:41,08,08,1, 11.9,1,1, 2.952, 10701.468, 471.979, 52805.161 25/04/05,11:27:41,09,08,1, 11.9,1,1, 2.952, 10701.457, 471.983, 52805.168 25/04/05,11:27:41,10,08,1, 11.9,1,1, 2.952, 10701.470, 471.997, 52805.177 25/04/05,11:27:41,11,08,1, 11.9,1,1, 2.952, 10701.462, 471.971, 52805.240 25/04/05,11:27:41,12,08,1, 11.9,1,1, 2.952, 10701.452, 471.994, 52805.256 25/04/05,11:27:41,13,08,1, 11.9,1,1, 2.952, 10701.444, 471.920, 52805.218 25/04/05,11:27:41,14,08,1, 11.9,1,1, 2.952, 10701.474, 471.926, 52805.245 25/04/05,11:27:41,15,08,1, 11.9,1,1, 2.952, 10701.476, 471.944, 52805.247 25/04/05,11:27:41,16,08,1, 11.9,1,1, 2.952, 10701.495, 471.931, 52805.182 25/04/05,11:27:41,17,08,1, 11.9,1,1, 2.952, 10701.492, 471.922, 52805.242 25/04/05,11:27:41,18,08,1, 11.9,1,1, 2.952, 10701.460, 471.917, 52805.214 25/04/05,11:27:41,19,08,1, 11.9,1,1, 2.952, 10701.479, 471.864, 52805.181 25/04/05,11:27:42,00,09,1, 11.9,1,1, 2.952, 10701.472, 471.864, 52805.181 25/04/05,11:27:42,01,09,1, 11.9,1,1, 2.952, 10701.493, 471.847, 52805.225 25/04/05,11:27:42,02,09,1, 11.9,1,1, 2.952, 10701.493, 471.851, 52805.236 25/04/05,11:27:42,03,09,1, 11.9,1,1, 2.952, 10701.482, 471.852, 52805.275 25/04/05,11:27:42,04,09,1, 11.9,1,1, 2.952, 10701.460, 471.856, 52805.249 25/04/05,11:27:42,05,09,1, 11.9,1,1, 2.952, 10701.476, 471.815, 52805.259 25/04/05,11:27:42,06,09,1, 11.9,1,1, 2.952, 10701.465, 471.824, 52805.273 25/04/05,11:27:42,07,09,1, 11.9,1,1, 2.952, 10701.496, 471.812, 52805.243 25/04/05,11:27:42,08,09,1, 11.9,1,1, 2.952, 10701.459, 471.819, 52805.439 25/04/05,11:27:42,09,09,1, 11.9,1,1, 2.952, 10701.459, 471.804, 52805.277 25/04/05,11:27:42,10,09,1, 11.9,1,1, 2.952, 10701.477, 471.800, 52805.243 25/04/05,11:27:42,11,09,1, 11.9,1,1, 2.952, 10701.480, 471.762, 52805.222 25/04/05,11:27:42,12,09,1, 11.9,1,1, 2.952, 10701.465, 471.756, 52805.192 25/04/05,11:27:42,13,09,1, 11.9,1,1, 2.952, 10701.474, 471.745, 52805.215 25/04/05,11:27:42,14,09,1, 11.9,1,1, 2.952, 10701.474, 471.757, 52805.230 25/04/05,11:27:42,15,09,1, 11.9,1,1, 2.952, 10701.472, 471.746, 52805.201 25/04/05,11:27:42,16,09,1, 11.9,1,1, 2.952, 10701.475, 471.739, 52805.261 25/04/05,11:27:42,17,09,1, 11.9,1,1, 2.952, 10701.473, 471.715, 52805.287 25/04/05,11:27:42,18,09,1, 11.9,1,1, 2.952, 10701.461, 471.718, 52805.162 25/04/05,11:27:42,19,09,1, 11.9,1,1, 2.952, 10701.489, 471.685, 52805.196 25/04/05,11:27:43,00,08,1, 11.9,1,1, 2.949, 10701.488, 471.685, 52805.196 25/04/05,11:27:43,01,08,1, 11.9,1,1, 2.949, 10701.505, 471.681, 52805.226 25/04/05,11:27:43,02,08,1, 11.9,1,1, 2.949, 10701.516, 471.681, 52805.195 25/04/05,11:27:43,03,08,1, 11.9,1,1, 2.949, 10701.463, 471.666, 52805.284 25/04/05,11:27:43,04,08,1, 11.9,1,1, 2.949, 10701.460, 471.642, 52805.223 25/04/05,11:27:43,05,08,1, 11.9,1,1, 2.949, 10701.477, 471.626, 52805.239 25/04/05,11:27:43,06,08,1, 11.9,1,1, 2.949, 10701.446, 471.612, 52805.167 25/04/05,11:27:43,07,08,1, 11.9,1,1, 2.949, 10701.454, 471.617, 52805.273 25/04/05,11:27:43,08,08,1, 11.9,1,1, 2.949, 10701.460, 471.627, 52805.236 25/04/05,11:27:43,09,08,1, 11.9,1,1, 2.949, 10701.464, 471.637, 52805.298 25/04/05,11:27:43,10,08,1, 11.9,1,1, 2.949, 10701.456, 471.576, 52805.206 25/04/05,11:27:43,11,08,1, 11.9,1,1, 2.949, 10701.435, 471.570, 52805.232 25/04/05,11:27:43,12,08,1, 11.9,1,1, 2.949, 10701.462, 471.554, 52805.221 25/04/05,11:27:43,13,08,1, 11.9,1,1, 2.949, 10701.475, 471.534, 52805.207 25/04/05,11:27:43,14,08,1, 11.9,1,1, 2.949, 10701.499, 471.551, 52805.194 25/04/05,11:27:43,15,08,1, 11.9,1,1, 2.949, 10701.473, 471.546, 52805.237 25/04/05,11:27:43,16,08,1, 11.9,1,1, 2.949, 10701.492, 471.543, 52805.279 25/04/05,11:27:43,17,08,1, 11.9,1,1, 2.949, 10701.471, 471.525, 52805.260 25/04/05,11:27:43,18,08,1, 11.9,1,1, 2.949, 10701.455, 471.500, 52805.183 25/04/05,11:27:43,19,08,1, 11.9,1,1, 2.949, 10701.453, 471.485, 52805.204 25/04/05,11:27:44,00,08,1, 11.9,1,1, 2.953, 10701.447, 471.485, 52805.204 25/04/05,11:27:44,01,08,1, 11.9,1,1, 2.953, 10701.441, 471.475, 52805.282 25/04/05,11:27:44,02,08,1, 11.9,1,1, 2.953, 10701.467, 471.481, 52805.286 25/04/05,11:27:44,03,08,1, 11.9,1,1, 2.953, 10701.466, 471.441, 52805.203 25/04/05,11:27:44,04,08,1, 11.9,1,1, 2.953, 10701.463, 471.439, 52805.297 25/04/05,11:27:44,05,08,1, 11.9,1,1, 2.953, 10701.483, 471.420, 52805.255 25/04/05,11:27:44,06,08,1, 11.9,1,1, 2.953, 10701.449, 471.428, 52805.256 25/04/05,11:27:44,07,08,1, 11.9,1,1, 2.953, 10701.464, 471.423, 52805.233 25/04/05,11:27:44,08,08,1, 11.9,1,1, 2.953, 10701.481, 471.433, 52805.277 25/04/05,11:27:44,09,08,1, 11.9,1,1, 2.953, 10701.435, 471.441, 52805.251 25/04/05,11:27:44,10,08,1, 11.9,1,1, 2.953, 10701.443, 471.411, 52805.288 25/04/05,11:27:44,11,08,1, 11.9,1,1, 2.953, 10701.458, 471.395, 52805.170 25/04/05,11:27:44,12,08,1, 11.9,1,1, 2.953, 10701.479, 471.367, 52805.216 25/04/05,11:27:44,13,08,1, 11.9,1,1, 2.953, 10701.458, 471.370, 52805.235 25/04/05,11:27:44,14,08,1, 11.9,1,1, 2.953, 10701.463, 471.373, 52805.262 25/04/05,11:27:44,15,08,1, 11.9,1,1, 2.953, 10701.468, 471.383, 52805.301 25/04/05,11:27:44,16,08,1, 11.9,1,1, 2.953, 10701.475, 471.358, 52805.208 25/04/05,11:27:44,17,08,1, 11.9,1,1, 2.953, 10701.476, 471.341, 52805.267 25/04/05,11:27:44,18,08,1, 11.9,1,1, 2.953, 10701.484, 471.353, 52805.268 25/04/05,11:27:44,19,08,1, 11.9,1,1, 2.953, 10701.450, 471.355, 52805.287 25/04/05,11:27:45,00,08,1, 11.9,1,1, 2.950, 10701.447, 471.355, 52805.287 25/04/05,11:27:45,01,08,1, 11.9,1,1, 2.950, 10701.463, 471.342, 52805.270 25/04/05,11:27:45,02,08,1, 11.9,1,1, 2.950, 10701.454, 471.327, 52805.210 25/04/05,11:27:45,03,08,1, 11.9,1,1, 2.950, 10701.460, 471.329, 52805.220 25/04/05,11:27:45,04,08,1, 11.9,1,1, 2.950, 10701.448, 471.312, 52805.263 25/04/05,11:27:45,05,08,1, 11.9,1,1, 2.950, 10701.452, 471.305, 52805.235 25/04/05,11:27:45,06,08,1, 11.9,1,1, 2.950, 10701.459, 471.294, 52805.256 25/04/05,11:27:45,07,08,1, 11.9,1,1, 2.950, 10701.446, 471.337, 52805.235 25/04/05,11:27:45,08,08,1, 11.9,1,1, 2.950, 10701.456, 471.310, 52805.220 25/04/05,11:27:45,09,08,1, 11.9,1,1, 2.950, 10701.442, 471.278, 52805.177 25/04/05,11:27:45,10,08,1, 11.9,1,1, 2.950, 10701.440, 471.264, 52805.296 25/04/05,11:27:45,11,08,1, 11.9,1,1, 2.950, 10701.462, 471.273, 52805.287 25/04/05,11:27:45,12,08,1, 11.9,1,1, 2.950, 10701.452, 471.277, 52805.295 25/04/05,11:27:45,13,08,1, 11.9,1,1, 2.950, 10701.474, 471.276, 52805.351 25/04/05,11:27:45,14,08,1, 11.9,1,1, 2.950, 10701.432, 471.278, 52805.332 25/04/05,11:27:45,15,08,1, 11.9,1,1, 2.950, 10701.433, 471.262, 52805.300 25/04/05,11:27:45,16,08,1, 11.9,1,1, 2.950, 10701.451, 471.257, 52805.334 25/04/05,11:27:45,17,08,1, 11.9,1,1, 2.950, 10701.454, 471.244, 52805.340 25/04/05,11:27:45,18,08,1, 11.9,1,1, 2.950, 10701.460, 471.240, 52805.316 25/04/05,11:27:45,19,08,1, 11.9,1,1, 2.950, 10701.465, 471.258, 52805.291 25/04/05,11:27:46,00,08,1, 11.9,1,1, 2.948, 10701.463, 471.258, 52805.291 25/04/05,11:27:46,01,08,1, 11.9,1,1, 2.948, 10701.434, 471.232, 52805.290 25/04/05,11:27:46,02,08,1, 11.9,1,1, 2.948, 10701.436, 471.239, 52805.269 25/04/05,11:27:46,03,08,1, 11.9,1,1, 2.948, 10701.446, 471.208, 52805.271 25/04/05,11:27:46,04,08,1, 11.9,1,1, 2.948, 10701.435, 471.240, 52805.288 25/04/05,11:27:46,05,08,1, 11.9,1,1, 2.948, 10701.456, 471.206, 52805.310 25/04/05,11:27:46,06,08,1, 11.9,1,1, 2.948, 10701.447, 471.222, 52805.263 25/04/05,11:27:46,07,08,1, 11.9,1,1, 2.948, 10701.444, 471.235, 52805.249 25/04/05,11:27:46,08,08,1, 11.9,1,1, 2.948, 10701.440, 471.227, 52805.300 25/04/05,11:27:46,09,08,1, 11.9,1,1, 2.948, 10701.450, 471.198, 52805.256 25/04/05,11:27:46,10,08,1, 11.9,1,1, 2.948, 10701.467, 471.223, 52805.245 25/04/05,11:27:46,11,08,1, 11.9,1,1, 2.948, 10701.470, 471.213, 52805.303 25/04/05,11:27:46,12,08,1, 11.9,1,1, 2.948, 10701.468, 471.203, 52805.310 25/04/05,11:27:46,13,08,1, 11.9,1,1, 2.948, 10701.427, 471.185, 52805.314 25/04/05,11:27:46,14,08,1, 11.9,1,1, 2.948, 10701.429, 471.188, 52805.278 25/04/05,11:27:46,15,08,1, 11.9,1,1, 2.948, 10701.453, 471.163, 52805.284 25/04/05,11:27:46,16,08,1, 11.9,1,1, 2.948, 10701.472, 471.169, 52805.302 25/04/05,11:27:46,17,08,1, 11.9,1,1, 2.948, 10701.474, 471.171, 52805.274 25/04/05,11:27:46,18,08,1, 11.9,1,1, 2.948, 10701.469, 471.151, 52805.331 25/04/05,11:27:46,19,08,1, 11.9,1,1, 2.948, 10701.460, 471.143, 52805.268 25/04/05,11:27:47,00,08,1, 11.9,1,1, 2.949, 10701.455, 471.143, 52805.268 25/04/05,11:27:47,01,08,1, 11.9,1,1, 2.949, 10701.469, 471.138, 52805.300 25/04/05,11:27:47,02,08,1, 11.9,1,1, 2.949, 10701.488, 471.136, 52805.293 25/04/05,11:27:47,03,08,1, 11.9,1,1, 2.949, 10701.493, 471.137, 52805.351 25/04/05,11:27:47,04,08,1, 11.9,1,1, 2.949, 10701.465, 471.152, 52805.344 25/04/05,11:27:47,05,08,1, 11.9,1,1, 2.949, 10701.490, 471.145, 52805.294 25/04/05,11:27:47,06,08,1, 11.9,1,1, 2.949, 10701.458, 471.127, 52805.323 25/04/05,11:27:47,07,08,1, 11.9,1,1, 2.949, 10701.477, 471.119, 52805.328 25/04/05,11:27:47,08,08,1, 11.9,1,1, 2.949, 10701.483, 471.115, 52805.323 25/04/05,11:27:47,09,08,1, 11.9,1,1, 2.949, 10701.475, 471.127, 52805.319 25/04/05,11:27:47,10,08,1, 11.9,1,1, 2.949, 10701.472, 471.124, 52805.315 25/04/05,11:27:47,11,08,1, 11.9,1,1, 2.949, 10701.478, 471.141, 52805.349 25/04/05,11:27:47,12,08,1, 11.9,1,1, 2.949, 10701.482, 471.113, 52805.417 25/04/05,11:27:47,13,08,1, 11.9,1,1, 2.949, 10701.502, 471.082, 52805.286 25/04/05,11:27:47,14,08,1, 11.9,1,1, 2.949, 10701.510, 471.086, 52805.391 25/04/05,11:27:47,15,08,1, 11.9,1,1, 2.949, 10701.492, 471.070, 52805.333 25/04/05,11:27:47,16,08,1, 11.9,1,1, 2.949, 10701.488, 471.082, 52805.305 25/04/05,11:27:47,17,08,1, 11.9,1,1, 2.949, 10701.488, 471.090, 52805.311 25/04/05,11:27:47,18,08,1, 11.9,1,1, 2.949, 10701.513, 471.088, 52805.331 25/04/05,11:27:47,19,08,1, 11.9,1,1, 2.949, 10701.499, 471.085, 52805.359 25/04/05,11:27:48,00,08,1, 11.9,1,1, 2.946, 10701.497, 471.085, 52805.359 25/04/05,11:27:48,01,08,1, 11.9,1,1, 2.946, 10701.505, 471.060, 52805.281 25/04/05,11:27:48,02,08,1, 11.9,1,1, 2.946, 10701.515, 471.072, 52805.256 25/04/05,11:27:48,03,08,1, 11.9,1,1, 2.946, 10701.529, 471.062, 52805.331 25/04/05,11:27:48,04,08,1, 11.9,1,1, 2.946, 10701.550, 471.073, 52805.328 25/04/05,11:27:48,05,08,1, 11.9,1,1, 2.946, 10701.541, 471.021, 52805.314 25/04/05,11:27:48,06,08,1, 11.9,1,1, 2.946, 10701.527, 471.034, 52805.312 25/04/05,11:27:48,07,08,1, 11.9,1,1, 2.946, 10701.539, 471.007, 52805.346 25/04/05,11:27:48,08,08,1, 11.9,1,1, 2.946, 10701.552, 471.024, 52805.431 25/04/05,11:27:48,09,08,1, 11.9,1,1, 2.946, 10701.561, 470.996, 52805.419 25/04/05,11:27:48,10,08,1, 11.9,1,1, 2.946, 10701.572, 471.018, 52805.408 25/04/05,11:27:48,11,08,1, 11.9,1,1, 2.946, 10701.571, 470.994, 52805.348 25/04/05,11:27:48,12,08,1, 11.9,1,1, 2.946, 10701.572, 471.004, 52805.337 25/04/05,11:27:48,13,08,1, 11.9,1,1, 2.946, 10701.584, 470.988, 52805.334 25/04/05,11:27:48,14,08,1, 11.9,1,1, 2.946, 10701.586, 470.994, 52805.365 25/04/05,11:27:48,15,08,1, 11.9,1,1, 2.946, 10701.591, 470.982, 52805.346 25/04/05,11:27:48,16,08,1, 11.9,1,1, 2.946, 10701.604, 470.981, 52805.426 25/04/05,11:27:48,17,08,1, 11.9,1,1, 2.946, 10701.607, 470.976, 52805.327 25/04/05,11:27:48,18,08,1, 11.9,1,1, 2.946, 10701.613, 470.984, 52805.416 25/04/05,11:27:48,19,08,1, 11.9,1,1, 2.946, 10701.588, 470.969, 52805.300 25/04/05,11:27:49,00,08,1, 11.9,1,1, 2.950, 10701.580, 470.969, 52805.300 25/04/05,11:27:49,01,08,1, 11.9,1,1, 2.950, 10701.636, 470.955, 52805.419 25/04/05,11:27:49,02,08,1, 11.9,1,1, 2.950, 10701.633, 470.945, 52805.331 25/04/05,11:27:49,03,08,1, 11.9,1,1, 2.950, 10701.638, 470.950, 52805.455 25/04/05,11:27:49,04,08,1, 11.9,1,1, 2.950, 10701.627, 470.946, 52805.364 25/04/05,11:27:49,05,08,1, 11.9,1,1, 2.950, 10701.635, 470.900, 52805.312 25/04/05,11:27:49,06,08,1, 11.9,1,1, 2.950, 10701.627, 470.907, 52805.400 25/04/05,11:27:49,07,08,1, 11.9,1,1, 2.950, 10701.628, 470.910, 52805.365 25/04/05,11:27:49,08,08,1, 11.9,1,1, 2.950, 10701.680, 470.903, 52805.380 25/04/05,11:27:49,09,08,1, 11.9,1,1, 2.950, 10701.622, 470.888, 52805.513 25/04/05,11:27:49,10,08,1, 11.9,1,1, 2.950, 10701.691, 470.873, 52805.344 25/04/05,11:27:49,11,08,1, 11.9,1,1, 2.950, 10701.643, 470.880, 52805.329 25/04/05,11:27:49,12,08,1, 11.9,1,1, 2.950, 10701.683, 470.821, 52805.354 25/04/05,11:27:49,13,08,1, 11.9,1,1, 2.950, 10701.648, 470.867, 52805.397 25/04/05,11:27:49,14,08,1, 11.9,1,1, 2.950, 10701.633, 470.854, 52805.408 25/04/05,11:27:49,15,08,1, 11.9,1,1, 2.950, 10701.642, 470.842, 52805.351 25/04/05,11:27:49,16,08,1, 11.9,1,1, 2.950, 10701.646, 470.813, 52805.341 25/04/05,11:27:49,17,08,1, 11.9,1,1, 2.950, 10701.625, 470.799, 52805.337 25/04/05,11:27:49,18,08,1, 11.9,1,1, 2.950, 10701.626, 470.806, 52805.391 25/04/05,11:27:49,19,08,1, 11.9,1,1, 2.950, 10701.608, 470.794, 52805.381 25/04/05,11:27:50,00,08,1, 11.9,1,1, 2.950, 10701.605, 470.794, 52805.381 25/04/05,11:27:50,01,08,1, 11.9,1,1, 2.950, 10701.607, 470.749, 52805.321 25/04/05,11:27:50,02,08,1, 11.9,1,1, 2.950, 10701.631, 470.759, 52805.351 25/04/05,11:27:50,03,08,1, 11.9,1,1, 2.950, 10701.598, 470.731, 52805.352 25/04/05,11:27:50,04,08,1, 11.9,1,1, 2.950, 10701.595, 470.706, 52805.374 25/04/05,11:27:50,05,08,1, 11.9,1,1, 2.950, 10701.606, 470.700, 52805.322 25/04/05,11:27:50,06,08,1, 11.9,1,1, 2.950, 10701.622, 470.689, 52805.350 25/04/05,11:27:50,07,08,1, 11.9,1,1, 2.950, 10701.607, 470.713, 52805.393 25/04/05,11:27:50,08,08,1, 11.9,1,1, 2.950, 10701.600, 470.648, 52805.345 25/04/05,11:27:50,09,08,1, 11.9,1,1, 2.950, 10701.588, 470.666, 52805.406 25/04/05,11:27:50,10,08,1, 11.9,1,1, 2.950, 10701.578, 470.645, 52805.424 25/04/05,11:27:50,11,08,1, 11.9,1,1, 2.950, 10701.578, 470.629, 52805.356 25/04/05,11:27:50,12,08,1, 11.9,1,1, 2.950, 10701.578, 470.610, 52805.358 25/04/05,11:27:50,13,08,1, 11.9,1,1, 2.950, 10701.576, 470.602, 52805.358 25/04/05,11:27:50,14,08,1, 11.9,1,1, 2.950, 10701.571, 470.628, 52805.327 25/04/05,11:27:50,15,08,1, 11.9,1,1, 2.950, 10701.556, 470.585, 52805.327 25/04/05,11:27:50,16,08,1, 11.9,1,1, 2.950, 10701.574, 470.548, 52805.317 25/04/05,11:27:50,17,08,1, 11.9,1,1, 2.950, 10701.548, 470.547, 52805.284 25/04/05,11:27:50,18,08,1, 11.9,1,1, 2.950, 10701.557, 470.565, 52805.365 25/04/05,11:27:50,19,08,1, 11.9,1,1, 2.950, 10701.544, 470.554, 52805.289 25/04/05,11:27:51,00,09,1, 11.9,1,1, 2.950, 10701.538, 470.554, 52805.289 25/04/05,11:27:51,01,09,1, 11.9,1,1, 2.950, 10701.548, 470.497, 52805.297 25/04/05,11:27:51,02,09,1, 11.9,1,1, 2.950, 10701.529, 470.467, 52805.267 25/04/05,11:27:51,03,09,1, 11.9,1,1, 2.950, 10701.514, 470.469, 52805.325 25/04/05,11:27:51,04,09,1, 11.9,1,1, 2.950, 10701.508, 470.452, 52805.323 25/04/05,11:27:51,05,09,1, 11.9,1,1, 2.950, 10701.499, 470.442, 52805.311 25/04/05,11:27:51,06,09,1, 11.9,1,1, 2.950, 10701.508, 470.424, 52805.303 25/04/05,11:27:51,07,09,1, 11.9,1,1, 2.950, 10701.479, 470.398, 52805.350 25/04/05,11:27:51,08,09,1, 11.9,1,1, 2.950, 10701.475, 470.362, 52805.284 25/04/05,11:27:51,09,09,1, 11.9,1,1, 2.950, 10701.472, 470.352, 52805.281 25/04/05,11:27:51,10,09,1, 11.9,1,1, 2.950, 10701.452, 470.354, 52805.297 25/04/05,11:27:51,11,09,1, 11.9,1,1, 2.950, 10701.434, 470.318, 52805.277 25/04/05,11:27:51,12,09,1, 11.9,1,1, 2.950, 10701.424, 470.298, 52805.312 25/04/05,11:27:51,13,09,1, 11.9,1,1, 2.950, 10701.422, 470.298, 52805.257 25/04/05,11:27:51,14,09,1, 11.9,1,1, 2.950, 10701.421, 470.261, 52805.270 25/04/05,11:27:51,15,09,1, 11.9,1,1, 2.950, 10701.402, 470.246, 52805.229 25/04/05,11:27:51,16,09,1, 11.9,1,1, 2.950, 10701.411, 470.222, 52805.259 25/04/05,11:27:51,17,09,1, 11.9,1,1, 2.950, 10701.409, 470.248, 52805.266 25/04/05,11:27:51,18,09,1, 11.9,1,1, 2.950, 10701.381, 470.232, 52805.317 25/04/05,11:27:51,19,09,1, 11.9,1,1, 2.950, 10701.365, 470.173, 52805.312 25/04/05,11:27:52,00,08,1, 11.9,1,1, 2.947, 10701.363, 470.173, 52805.312 25/04/05,11:27:52,01,08,1, 11.9,1,1, 2.947, 10701.346, 470.140, 52805.294 25/04/05,11:27:52,02,08,1, 11.9,1,1, 2.947, 10701.347, 470.141, 52805.241 25/04/05,11:27:52,03,08,1, 11.9,1,1, 2.947, 10701.344, 470.156, 52805.271 25/04/05,11:27:52,04,08,1, 11.9,1,1, 2.947, 10701.335, 470.111, 52805.266 25/04/05,11:27:52,05,08,1, 11.9,1,1, 2.947, 10701.306, 470.081, 52805.195 25/04/05,11:27:52,06,08,1, 11.9,1,1, 2.947, 10701.294, 470.042, 52805.203 25/04/05,11:27:52,07,08,1, 11.9,1,1, 2.947, 10701.282, 470.021, 52805.166 25/04/05,11:27:52,08,08,1, 11.9,1,1, 2.947, 10701.292, 470.012, 52805.174 25/04/05,11:27:52,09,08,1, 11.9,1,1, 2.947, 10701.285, 470.004, 52805.147 25/04/05,11:27:52,10,08,1, 11.9,1,1, 2.947, 10701.264, 470.019, 52805.246 25/04/05,11:27:52,11,08,1, 11.9,1,1, 2.947, 10701.280, 469.986, 52805.216 25/04/05,11:27:52,12,08,1, 11.9,1,1, 2.947, 10701.229, 469.968, 52805.307 25/04/05,11:27:52,13,08,1, 11.9,1,1, 2.947, 10701.222, 469.930, 52805.180 25/04/05,11:27:52,14,08,1, 11.9,1,1, 2.947, 10701.255, 469.915, 52805.229 25/04/05,11:27:52,15,08,1, 11.9,1,1, 2.947, 10701.237, 469.918, 52805.273 25/04/05,11:27:52,16,08,1, 11.9,1,1, 2.947, 10701.243, 469.896, 52805.188 25/04/05,11:27:52,17,08,1, 11.9,1,1, 2.947, 10701.238, 469.873, 52805.222 25/04/05,11:27:52,18,08,1, 11.9,1,1, 2.947, 10701.219, 469.836, 52805.168 25/04/05,11:27:52,19,08,1, 11.9,1,1, 2.947, 10701.182, 469.817, 52805.266 25/04/05,11:27:53,00,08,1, 11.9,1,1, 2.949, 10701.180, 469.817, 52805.266 25/04/05,11:27:53,01,08,1, 11.9,1,1, 2.949, 10701.158, 469.822, 52805.284 25/04/05,11:27:53,02,08,1, 11.9,1,1, 2.949, 10701.200, 469.794, 52805.189 25/04/05,11:27:53,03,08,1, 11.9,1,1, 2.949, 10701.178, 469.772, 52805.158 25/04/05,11:27:53,04,08,1, 11.9,1,1, 2.949, 10701.137, 469.750, 52805.154 25/04/05,11:27:53,05,08,1, 11.9,1,1, 2.949, 10701.136, 469.731, 52805.157 25/04/05,11:27:53,06,08,1, 11.9,1,1, 2.949, 10701.134, 469.697, 52805.181 25/04/05,11:27:53,07,08,1, 11.9,1,1, 2.949, 10701.130, 469.739, 52805.245 25/04/05,11:27:53,08,08,1, 11.9,1,1, 2.949, 10701.115, 469.710, 52805.184 25/04/05,11:27:53,09,08,1, 11.9,1,1, 2.949, 10701.120, 469.702, 52805.202 25/04/05,11:27:53,10,08,1, 11.9,1,1, 2.949, 10701.101, 469.653, 52805.179 25/04/05,11:27:53,11,08,1, 11.9,1,1, 2.949, 10701.113, 469.647, 52805.248 25/04/05,11:27:53,12,08,1, 11.9,1,1, 2.949, 10701.122, 469.638, 52805.242 25/04/05,11:27:53,13,08,1, 11.9,1,1, 2.949, 10701.092, 469.625, 52805.222 25/04/05,11:27:53,14,08,1, 11.9,1,1, 2.949, 10701.115, 469.635, 52805.204 25/04/05,11:27:53,15,08,1, 11.9,1,1, 2.949, 10701.092, 469.585, 52805.253 25/04/05,11:27:53,16,08,1, 11.9,1,1, 2.949, 10701.094, 469.582, 52805.173 25/04/05,11:27:53,17,08,1, 11.9,1,1, 2.949, 10701.080, 469.569, 52805.140 25/04/05,11:27:53,18,08,1, 11.9,1,1, 2.949, 10701.099, 469.545, 52805.246 25/04/05,11:27:53,19,08,1, 11.9,1,1, 2.949, 10701.092, 469.558, 52805.294 25/04/05,11:27:54,00,08,1, 11.9,1,1, 2.950, 10701.088, 469.558, 52805.294 25/04/05,11:27:54,01,08,1, 11.9,1,1, 2.950, 10701.080, 469.525, 52805.198 25/04/05,11:27:54,02,08,1, 11.9,1,1, 2.950, 10701.075, 469.490, 52805.201 25/04/05,11:27:54,03,08,1, 11.9,1,1, 2.950, 10701.043, 469.479, 52805.255 25/04/05,11:27:54,04,08,1, 11.9,1,1, 2.950, 10701.041, 469.454, 52805.210 25/04/05,11:27:54,05,08,1, 11.9,1,1, 2.950, 10701.052, 469.425, 52805.213 25/04/05,11:27:54,06,08,1, 11.9,1,1, 2.950, 10701.056, 469.448, 52805.211 25/04/05,11:27:54,07,08,1, 11.9,1,1, 2.950, 10701.043, 469.411, 52805.161 25/04/05,11:27:54,08,08,1, 11.9,1,1, 2.950, 10701.045, 469.401, 52805.227 25/04/05,11:27:54,09,08,1, 11.9,1,1, 2.950, 10701.014, 469.363, 52805.126 25/04/05,11:27:54,10,08,1, 11.9,1,1, 2.950, 10701.018, 469.402, 52805.164 25/04/05,11:27:54,11,08,1, 11.9,1,1, 2.950, 10701.037, 469.394, 52805.291 25/04/05,11:27:54,12,08,1, 11.9,1,1, 2.950, 10701.021, 469.366, 52805.203 25/04/05,11:27:54,13,08,1, 11.9,1,1, 2.950, 10701.032, 469.364, 52805.209 25/04/05,11:27:54,14,08,1, 11.9,1,1, 2.950, 10701.050, 469.333, 52805.206 25/04/05,11:27:54,15,08,1, 11.9,1,1, 2.950, 10701.010, 469.329, 52805.220 25/04/05,11:27:54,16,08,1, 11.9,1,1, 2.950, 10701.022, 469.317, 52805.191 25/04/05,11:27:54,17,08,1, 11.9,1,1, 2.950, 10701.032, 469.294, 52805.194 25/04/05,11:27:54,18,08,1, 11.9,1,1, 2.950, 10701.020, 469.315, 52805.194 25/04/05,11:27:54,19,08,1, 11.9,1,1, 2.950, 10701.010, 469.287, 52805.190 25/04/05,11:27:55,00,08,1, 11.9,1,1, 2.953, 10701.004, 469.287, 52805.190 25/04/05,11:27:55,01,08,1, 11.9,1,1, 2.953, 10701.018, 469.251, 52805.233 25/04/05,11:27:55,02,08,1, 11.9,1,1, 2.953, 10701.041, 469.251, 52805.193 25/04/05,11:27:55,03,08,1, 11.9,1,1, 2.953, 10701.027, 469.266, 52805.207 25/04/05,11:27:55,04,08,1, 11.9,1,1, 2.953, 10701.025, 469.202, 52805.203 25/04/05,11:27:55,05,08,1, 11.9,1,1, 2.953, 10701.016, 469.214, 52805.200 25/04/05,11:27:55,06,08,1, 11.9,1,1, 2.953, 10701.031, 469.196, 52805.150 25/04/05,11:27:55,07,08,1, 11.9,1,1, 2.953, 10701.017, 469.180, 52805.170 25/04/05,11:27:55,08,08,1, 11.9,1,1, 2.953, 10701.008, 469.165, 52805.178 25/04/05,11:27:55,09,08,1, 11.9,1,1, 2.953, 10701.004, 469.171, 52805.192 25/04/05,11:27:55,10,08,1, 11.9,1,1, 2.953, 10701.017, 469.165, 52805.205 25/04/05,11:27:55,11,08,1, 11.9,1,1, 2.953, 10701.018, 469.174, 52805.240 25/04/05,11:27:55,12,08,1, 11.9,1,1, 2.953, 10700.995, 469.147, 52805.217 25/04/05,11:27:55,13,08,1, 11.9,1,1, 2.953, 10700.987, 469.099, 52805.181 25/04/05,11:27:55,14,08,1, 11.9,1,1, 2.953, 10700.993, 469.130, 52805.251 25/04/05,11:27:55,15,08,1, 11.9,1,1, 2.953, 10701.022, 469.104, 52805.174 25/04/05,11:27:55,16,08,1, 11.9,1,1, 2.953, 10701.024, 469.089, 52805.175 25/04/05,11:27:55,17,08,1, 11.9,1,1, 2.953, 10700.998, 469.094, 52805.226 25/04/05,11:27:55,18,08,1, 11.9,1,1, 2.953, 10700.999, 469.080, 52805.217 25/04/05,11:27:55,19,08,1, 11.9,1,1, 2.953, 10701.013, 469.063, 52805.238 25/04/05,11:27:56,00,09,1, 12.0,1,1, 2.949, 10701.013, 469.063, 52805.238 25/04/05,11:27:56,01,09,1, 12.0,1,1, 2.949, 10701.000, 469.021, 52805.225 25/04/05,11:27:56,02,09,1, 12.0,1,1, 2.949, 10701.009, 469.045, 52805.206 25/04/05,11:27:56,03,09,1, 12.0,1,1, 2.949, 10700.995, 469.018, 52805.218 25/04/05,11:27:56,04,09,1, 12.0,1,1, 2.949, 10700.982, 468.998, 52805.183 25/04/05,11:27:56,05,09,1, 12.0,1,1, 2.949, 10700.991, 468.956, 52805.187 25/04/05,11:27:56,06,09,1, 12.0,1,1, 2.949, 10700.990, 468.951, 52805.228 25/04/05,11:27:56,07,09,1, 12.0,1,1, 2.949, 10700.992, 468.978, 52805.271 25/04/05,11:27:56,08,09,1, 12.0,1,1, 2.949, 10700.963, 468.965, 52805.277 25/04/05,11:27:56,09,09,1, 12.0,1,1, 2.949, 10700.949, 468.950, 52805.237 25/04/05,11:27:56,10,09,1, 12.0,1,1, 2.949, 10700.974, 468.933, 52805.161 25/04/05,11:27:56,11,09,1, 12.0,1,1, 2.949, 10700.939, 468.928, 52805.220 25/04/05,11:27:56,12,09,1, 12.0,1,1, 2.949, 10700.941, 468.881, 52805.134 25/04/05,11:27:56,13,09,1, 12.0,1,1, 2.949, 10700.952, 468.867, 52805.196 25/04/05,11:27:56,14,09,1, 12.0,1,1, 2.949, 10700.949, 468.898, 52805.217 25/04/05,11:27:56,15,09,1, 12.0,1,1, 2.949, 10700.938, 468.894, 52805.250 25/04/05,11:27:56,16,09,1, 12.0,1,1, 2.949, 10700.911, 468.868, 52805.252 25/04/05,11:27:56,17,09,1, 12.0,1,1, 2.949, 10700.931, 468.842, 52805.124 25/04/05,11:27:56,18,09,1, 12.0,1,1, 2.949, 10700.893, 468.844, 52805.286 25/04/05,11:27:56,19,09,1, 12.0,1,1, 2.949, 10700.901, 468.833, 52805.234 25/04/05,11:27:57,00,08,1, 11.9,1,1, 2.949, 10700.896, 468.833, 52805.234 25/04/05,11:27:57,01,08,1, 11.9,1,1, 2.949, 10700.903, 468.804, 52805.153 25/04/05,11:27:57,02,08,1, 11.9,1,1, 2.949, 10700.884, 468.805, 52805.255 25/04/05,11:27:57,03,08,1, 11.9,1,1, 2.949, 10700.904, 468.802, 52805.251 25/04/05,11:27:57,04,08,1, 11.9,1,1, 2.949, 10700.879, 468.763, 52805.186 25/04/05,11:27:57,05,08,1, 11.9,1,1, 2.949, 10700.883, 468.766, 52805.177 25/04/05,11:27:57,06,08,1, 11.9,1,1, 2.949, 10700.868, 468.739, 52805.255 25/04/05,11:27:57,07,08,1, 11.9,1,1, 2.949, 10700.873, 468.710, 52805.247 25/04/05,11:27:57,08,08,1, 11.9,1,1, 2.949, 10700.826, 468.714, 52805.276 25/04/05,11:27:57,09,08,1, 11.9,1,1, 2.949, 10700.853, 468.695, 52805.264 25/04/05,11:27:57,10,08,1, 11.9,1,1, 2.949, 10700.858, 468.692, 52805.147 25/04/05,11:27:57,11,08,1, 11.9,1,1, 2.949, 10700.833, 468.672, 52805.215 25/04/05,11:27:57,12,08,1, 11.9,1,1, 2.949, 10700.804, 468.672, 52805.252 25/04/05,11:27:57,13,08,1, 11.9,1,1, 2.949, 10700.811, 468.654, 52805.246 25/04/05,11:27:57,14,08,1, 11.9,1,1, 2.949, 10700.808, 468.650, 52805.191 25/04/05,11:27:57,15,08,1, 11.9,1,1, 2.949, 10700.785, 468.627, 52805.170 25/04/05,11:27:57,16,08,1, 11.9,1,1, 2.949, 10700.782, 468.629, 52805.284 25/04/05,11:27:57,17,08,1, 11.9,1,1, 2.949, 10700.793, 468.611, 52805.215 25/04/05,11:27:57,18,08,1, 11.9,1,1, 2.949, 10700.775, 468.595, 52805.187 25/04/05,11:27:57,19,08,1, 11.9,1,1, 2.949, 10700.771, 468.587, 52805.174 25/04/05,11:27:58,00,08,1, 11.9,1,1, 2.951, 10700.771, 468.587, 52805.174 25/04/05,11:27:58,01,08,1, 11.9,1,1, 2.951, 10700.742, 468.572, 52805.249 25/04/05,11:27:58,02,08,1, 11.9,1,1, 2.951, 10700.724, 468.577, 52805.264 25/04/05,11:27:58,03,08,1, 11.9,1,1, 2.951, 10700.712, 468.540, 52805.212 25/04/05,11:27:58,04,08,1, 11.9,1,1, 2.951, 10700.704, 468.538, 52805.256 25/04/05,11:27:58,05,08,1, 11.9,1,1, 2.951, 10700.721, 468.527, 52805.172 25/04/05,11:27:58,06,08,1, 11.9,1,1, 2.951, 10700.711, 468.511, 52805.192 25/04/05,11:27:58,07,08,1, 11.9,1,1, 2.951, 10700.709, 468.509, 52805.185 25/04/05,11:27:58,08,08,1, 11.9,1,1, 2.951, 10700.683, 468.493, 52805.286 25/04/05,11:27:58,09,08,1, 11.9,1,1, 2.951, 10700.702, 468.488, 52805.260 25/04/05,11:27:58,10,08,1, 11.9,1,1, 2.951, 10700.672, 468.492, 52805.225 25/04/05,11:27:58,11,08,1, 11.9,1,1, 2.951, 10700.665, 468.444, 52805.191 25/04/05,11:27:58,12,08,1, 11.9,1,1, 2.951, 10700.650, 468.441, 52805.278 25/04/05,11:27:58,13,08,1, 11.9,1,1, 2.951, 10700.650, 468.454, 52805.225 25/04/05,11:27:58,14,08,1, 11.9,1,1, 2.951, 10700.670, 468.424, 52805.184 25/04/05,11:27:58,15,08,1, 11.9,1,1, 2.951, 10700.642, 468.433, 52805.199 25/04/05,11:27:58,16,08,1, 11.9,1,1, 2.951, 10700.657, 468.436, 52805.283 25/04/05,11:27:58,17,08,1, 11.9,1,1, 2.951, 10700.635, 468.419, 52805.234 25/04/05,11:27:58,18,08,1, 11.9,1,1, 2.951, 10700.629, 468.397, 52805.296 25/04/05,11:27:58,19,08,1, 11.9,1,1, 2.951, 10700.619, 468.369, 52805.205 25/04/05,11:27:59,00,08,1, 11.9,1,1, 2.948, 10700.612, 468.369, 52805.205 25/04/05,11:27:59,01,08,1, 11.9,1,1, 2.948, 10700.643, 468.377, 52805.275 25/04/05,11:27:59,02,08,1, 11.9,1,1, 2.948, 10700.627, 468.342, 52805.144 25/04/05,11:27:59,03,08,1, 11.9,1,1, 2.948, 10700.627, 468.351, 52805.192 25/04/05,11:27:59,04,08,1, 11.9,1,1, 2.948, 10700.616, 468.372, 52805.263 25/04/05,11:27:59,05,08,1, 11.9,1,1, 2.948, 10700.611, 468.345, 52805.218 25/04/05,11:27:59,06,08,1, 11.9,1,1, 2.948, 10700.609, 468.341, 52805.260 25/04/05,11:27:59,07,08,1, 11.9,1,1, 2.948, 10700.619, 468.340, 52805.247 25/04/05,11:27:59,08,08,1, 11.9,1,1, 2.948, 10700.621, 468.351, 52805.259 25/04/05,11:27:59,09,08,1, 11.9,1,1, 2.948, 10700.635, 468.311, 52805.135 25/04/05,11:27:59,10,08,1, 11.9,1,1, 2.948, 10700.599, 468.314, 52805.163 25/04/05,11:27:59,11,08,1, 11.9,1,1, 2.948, 10700.584, 468.305, 52805.205 25/04/05,11:27:59,12,08,1, 11.9,1,1, 2.948, 10700.595, 468.292, 52805.180 25/04/05,11:27:59,13,08,1, 11.9,1,1, 2.948, 10700.554, 468.288, 52805.218 25/04/05,11:27:59,14,08,1, 11.9,1,1, 2.948, 10700.586, 468.275, 52805.154 25/04/05,11:27:59,15,08,1, 11.9,1,1, 2.948, 10700.580, 468.273, 52805.233 25/04/05,11:27:59,16,08,1, 11.9,1,1, 2.948, 10700.574, 468.258, 52805.187 25/04/05,11:27:59,17,08,1, 11.9,1,1, 2.948, 10700.570, 468.232, 52805.159 25/04/05,11:27:59,18,08,1, 11.9,1,1, 2.948, 10700.569, 468.227, 52805.177 25/04/05,11:27:59,19,08,1, 11.9,1,1, 2.948, 10700.570, 468.242, 52805.267 25/04/05,11:28:00,00,08,1, 11.9,1,1, 2.947, 10700.562, 468.242, 52805.267 25/04/05,11:28:00,01,08,1, 11.9,1,1, 2.947, 10700.577, 468.227, 52805.194 25/04/05,11:28:00,02,08,1, 11.9,1,1, 2.947, 10700.531, 468.216, 52805.242 25/04/05,11:28:00,03,08,1, 11.9,1,1, 2.947, 10700.506, 468.231, 52805.268 25/04/05,11:28:00,04,08,1, 11.9,1,1, 2.947, 10700.495, 468.205, 52805.270 25/04/05,11:28:00,05,08,1, 11.9,1,1, 2.947, 10700.499, 468.191, 52805.251 25/04/05,11:28:00,06,08,1, 11.9,1,1, 2.947, 10700.506, 468.181, 52805.171 25/04/05,11:28:00,07,08,1, 11.9,1,1, 2.947, 10700.493, 468.194, 52805.250 25/04/05,11:28:00,08,08,1, 11.9,1,1, 2.947, 10700.513, 468.215, 52805.210 25/04/05,11:28:00,09,08,1, 11.9,1,1, 2.947, 10700.480, 468.174, 52805.231 25/04/05,11:28:00,10,08,1, 11.9,1,1, 2.947, 10700.484, 468.153, 52805.227 25/04/05,11:28:00,11,08,1, 11.9,1,1, 2.947, 10700.481, 468.154, 52805.250 25/04/05,11:28:00,12,08,1, 11.9,1,1, 2.947, 10700.500, 468.130, 52805.217 25/04/05,11:28:00,13,08,1, 11.9,1,1, 2.947, 10700.486, 468.144, 52805.209 25/04/05,11:28:00,14,08,1, 11.9,1,1, 2.947, 10700.482, 468.165, 52805.189 25/04/05,11:28:00,15,08,1, 11.9,1,1, 2.947, 10700.484, 468.118, 52805.036 25/04/05,11:28:00,16,08,1, 11.9,1,1, 2.947, 10700.454, 468.106, 52805.205 25/04/05,11:28:00,17,08,1, 11.9,1,1, 2.947, 10700.424, 468.102, 52805.191 25/04/05,11:28:00,18,08,1, 11.9,1,1, 2.947, 10700.431, 468.107, 52805.203 25/04/05,11:28:00,19,08,1, 11.9,1,1, 2.947, 10700.437, 468.125, 52805.222 25/04/05,11:28:01,00,08,1, 11.9,1,1, 2.950, 10700.437, 468.125, 52805.222 25/04/05,11:28:01,01,08,1, 11.9,1,1, 2.950, 10700.435, 468.082, 52805.203 25/04/05,11:28:01,02,08,1, 11.9,1,1, 2.950, 10700.435, 468.088, 52805.159 25/04/05,11:28:01,03,08,1, 11.9,1,1, 2.950, 10700.414, 468.052, 52805.211 25/04/05,11:28:01,04,08,1, 11.9,1,1, 2.950, 10700.408, 468.055, 52805.292 25/04/05,11:28:01,05,08,1, 11.9,1,1, 2.950, 10700.414, 468.047, 52805.195 25/04/05,11:28:01,06,08,1, 11.9,1,1, 2.950, 10700.393, 468.045, 52805.212 25/04/05,11:28:01,07,08,1, 11.9,1,1, 2.950, 10700.374, 468.069, 52805.228 25/04/05,11:28:01,08,08,1, 11.9,1,1, 2.950, 10700.379, 468.018, 52805.178 25/04/05,11:28:01,09,08,1, 11.9,1,1, 2.950, 10700.347, 467.993, 52805.228 25/04/05,11:28:01,10,08,1, 11.9,1,1, 2.950, 10700.341, 468.005, 52805.195 25/04/05,11:28:01,11,08,1, 11.9,1,1, 2.950, 10700.381, 468.006, 52805.228 25/04/05,11:28:01,12,08,1, 11.9,1,1, 2.950, 10700.334, 467.985, 52805.166 25/04/05,11:28:01,13,08,1, 11.9,1,1, 2.950, 10700.344, 467.999, 52805.265 25/04/05,11:28:01,14,08,1, 11.9,1,1, 2.950, 10700.337, 467.960, 52805.212 25/04/05,11:28:01,15,08,1, 11.9,1,1, 2.950, 10700.321, 467.963, 52805.186 25/04/05,11:28:01,16,08,1, 11.9,1,1, 2.950, 10700.310, 467.923, 52805.256 25/04/05,11:28:01,17,08,1, 11.9,1,1, 2.950, 10700.295, 467.945, 52805.228 25/04/05,11:28:01,18,08,1, 11.9,1,1, 2.950, 10700.302, 467.957, 52805.223 25/04/05,11:28:01,19,08,1, 11.9,1,1, 2.950, 10700.284, 467.917, 52805.254 25/04/05,11:28:02,00,08,1, 11.9,1,1, 2.949, 10700.278, 467.917, 52805.254 25/04/05,11:28:02,01,08,1, 11.9,1,1, 2.949, 10700.280, 467.876, 52805.250 25/04/05,11:28:02,02,08,1, 11.9,1,1, 2.949, 10700.253, 467.889, 52805.218 25/04/05,11:28:02,03,08,1, 11.9,1,1, 2.949, 10700.260, 467.893, 52805.217 25/04/05,11:28:02,04,08,1, 11.9,1,1, 2.949, 10700.235, 467.897, 52805.199 25/04/05,11:28:02,05,08,1, 11.9,1,1, 2.949, 10700.212, 467.872, 52805.221 25/04/05,11:28:02,06,08,1, 11.9,1,1, 2.949, 10700.220, 467.862, 52805.201 25/04/05,11:28:02,07,08,1, 11.9,1,1, 2.949, 10700.190, 467.839, 52805.210 25/04/05,11:28:02,08,08,1, 11.9,1,1, 2.949, 10700.187, 467.831, 52805.224 25/04/05,11:28:02,09,08,1, 11.9,1,1, 2.949, 10700.185, 467.843, 52805.215 25/04/05,11:28:02,10,08,1, 11.9,1,1, 2.949, 10700.175, 467.853, 52805.246 25/04/05,11:28:02,11,08,1, 11.9,1,1, 2.949, 10700.169, 467.832, 52805.201 25/04/05,11:28:02,12,08,1, 11.9,1,1, 2.949, 10700.152, 467.808, 52805.295 25/04/05,11:28:02,13,08,1, 11.9,1,1, 2.949, 10700.135, 467.790, 52805.203 25/04/05,11:28:02,14,08,1, 11.9,1,1, 2.949, 10700.130, 467.799, 52805.195 25/04/05,11:28:02,15,08,1, 11.9,1,1, 2.949, 10700.124, 467.798, 52805.310 25/04/05,11:28:02,16,08,1, 11.9,1,1, 2.949, 10700.117, 467.797, 52805.220 25/04/05,11:28:02,17,08,1, 11.9,1,1, 2.949, 10700.092, 467.802, 52805.285 25/04/05,11:28:02,18,08,1, 11.9,1,1, 2.949, 10700.089, 467.772, 52805.232 25/04/05,11:28:02,19,08,1, 11.9,1,1, 2.949, 10700.062, 467.750, 52805.259 25/04/05,11:28:03,00,09,1, 11.9,1,1, 2.951, 10700.061, 467.750, 52805.259 25/04/05,11:28:03,01,09,1, 11.9,1,1, 2.951, 10700.081, 467.769, 52805.231 25/04/05,11:28:03,02,09,1, 11.9,1,1, 2.951, 10700.069, 467.783, 52805.255 25/04/05,11:28:03,03,09,1, 11.9,1,1, 2.951, 10700.045, 467.764, 52805.268 25/04/05,11:28:03,04,09,1, 11.9,1,1, 2.951, 10700.021, 467.738, 52805.289 25/04/05,11:28:03,05,09,1, 11.9,1,1, 2.951, 10700.012, 467.736, 52805.262 25/04/05,11:28:03,06,09,1, 11.9,1,1, 2.951, 10700.028, 467.718, 52805.201 25/04/05,11:28:03,07,09,1, 11.9,1,1, 2.951, 10699.994, 467.729, 52805.231 25/04/05,11:28:03,08,09,1, 11.9,1,1, 2.951, 10699.995, 467.706, 52805.299 25/04/05,11:28:03,09,09,1, 11.9,1,1, 2.951, 10699.972, 467.671, 52805.231 25/04/05,11:28:03,10,09,1, 11.9,1,1, 2.951, 10699.990, 467.680, 52805.263 25/04/05,11:28:03,11,09,1, 11.9,1,1, 2.951, 10699.973, 467.678, 52805.296 25/04/05,11:28:03,12,09,1, 11.9,1,1, 2.951, 10699.968, 467.688, 52805.275 25/04/05,11:28:03,13,09,1, 11.9,1,1, 2.951, 10699.953, 467.680, 52805.292 25/04/05,11:28:03,14,09,1, 11.9,1,1, 2.951, 10699.967, 467.680, 52805.261 25/04/05,11:28:03,15,09,1, 11.9,1,1, 2.951, 10699.948, 467.656, 52805.282 25/04/05,11:28:03,16,09,1, 11.9,1,1, 2.951, 10699.928, 467.649, 52805.241 25/04/05,11:28:03,17,09,1, 11.9,1,1, 2.951, 10699.938, 467.651, 52805.325 25/04/05,11:28:03,18,09,1, 11.9,1,1, 2.951, 10699.959, 467.648, 52805.308 25/04/05,11:28:03,19,09,1, 11.9,1,1, 2.951, 10699.937, 467.637, 52805.363 25/04/05,11:28:04,00,09,1, 11.9,1,1, 2.950, 10699.936, 467.637, 52805.363 25/04/05,11:28:04,01,09,1, 11.9,1,1, 2.950, 10699.932, 467.608, 52805.275 25/04/05,11:28:04,02,09,1, 11.9,1,1, 2.950, 10699.941, 467.600, 52805.253 25/04/05,11:28:04,03,09,1, 11.9,1,1, 2.950, 10699.968, 467.598, 52805.291 25/04/05,11:28:04,04,09,1, 11.9,1,1, 2.950, 10699.951, 467.595, 52805.353 25/04/05,11:28:04,05,09,1, 11.9,1,1, 2.950, 10699.956, 467.595, 52805.295 25/04/05,11:28:04,06,09,1, 11.9,1,1, 2.950, 10699.953, 467.590, 52805.285 25/04/05,11:28:04,07,09,1, 11.9,1,1, 2.950, 10699.958, 467.575, 52805.355 25/04/05,11:28:04,08,09,1, 11.9,1,1, 2.950, 10699.924, 467.576, 52805.349 25/04/05,11:28:04,09,09,1, 11.9,1,1, 2.950, 10699.949, 467.552, 52805.334 25/04/05,11:28:04,10,09,1, 11.9,1,1, 2.950, 10699.954, 467.552, 52805.295 25/04/05,11:28:04,11,09,1, 11.9,1,1, 2.950, 10699.951, 467.581, 52805.339 25/04/05,11:28:04,12,09,1, 11.9,1,1, 2.950, 10699.946, 467.550, 52805.323 25/04/05,11:28:04,13,09,1, 11.9,1,1, 2.950, 10699.968, 467.552, 52805.349 25/04/05,11:28:04,14,09,1, 11.9,1,1, 2.950, 10699.955, 467.534, 52805.256 25/04/05,11:28:04,15,09,1, 11.9,1,1, 2.950, 10699.947, 467.534, 52805.325 25/04/05,11:28:04,16,09,1, 11.9,1,1, 2.950, 10699.922, 467.552, 52805.343 25/04/05,11:28:04,17,09,1, 11.9,1,1, 2.950, 10699.959, 467.538, 52805.298 25/04/05,11:28:04,18,09,1, 11.9,1,1, 2.950, 10699.941, 467.555, 52805.347 25/04/05,11:28:04,19,09,1, 11.9,1,1, 2.950, 10699.954, 467.524, 52805.341 25/04/05,11:28:05,00,09,1, 11.9,1,1, 2.949, 10699.953, 467.524, 52805.341 25/04/05,11:28:05,01,09,1, 11.9,1,1, 2.949, 10699.949, 467.512, 52805.327 25/04/05,11:28:05,02,09,1, 11.9,1,1, 2.949, 10699.958, 467.513, 52805.319 25/04/05,11:28:05,03,09,1, 11.9,1,1, 2.949, 10699.961, 467.529, 52805.326 25/04/05,11:28:05,04,09,1, 11.9,1,1, 2.949, 10699.950, 467.506, 52805.330 25/04/05,11:28:05,05,09,1, 11.9,1,1, 2.949, 10699.952, 467.487, 52805.406 25/04/05,11:28:05,06,09,1, 11.9,1,1, 2.949, 10699.958, 467.506, 52805.332 25/04/05,11:28:05,07,09,1, 11.9,1,1, 2.949, 10699.969, 467.496, 52805.356 25/04/05,11:28:05,08,09,1, 11.9,1,1, 2.949, 10699.972, 467.482, 52805.308 25/04/05,11:28:05,09,09,1, 11.9,1,1, 2.949, 10699.980, 467.505, 52805.307 25/04/05,11:28:05,10,09,1, 11.9,1,1, 2.949, 10699.986, 467.510, 52805.368 25/04/05,11:28:05,11,09,1, 11.9,1,1, 2.949, 10699.978, 467.483, 52805.304 25/04/05,11:28:05,12,09,1, 11.9,1,1, 2.949, 10699.965, 467.491, 52805.335 25/04/05,11:28:05,13,09,1, 11.9,1,1, 2.949, 10699.970, 467.483, 52805.315 25/04/05,11:28:05,14,09,1, 11.9,1,1, 2.949, 10699.981, 467.481, 52805.396 25/04/05,11:28:05,15,09,1, 11.9,1,1, 2.949, 10699.970, 467.470, 52805.383 25/04/05,11:28:05,16,09,1, 11.9,1,1, 2.949, 10699.979, 467.454, 52805.362 25/04/05,11:28:05,17,09,1, 11.9,1,1, 2.949, 10699.965, 467.445, 52805.289 25/04/05,11:28:05,18,09,1, 11.9,1,1, 2.949, 10699.985, 467.487, 52805.338 25/04/05,11:28:05,19,09,1, 11.9,1,1, 2.949, 10699.981, 467.451, 52805.381 25/04/05,11:28:06,00,08,1, 11.9,1,1, 2.948, 10699.978, 467.451, 52805.381 25/04/05,11:28:06,01,08,1, 11.9,1,1, 2.948, 10700.003, 467.465, 52805.381 25/04/05,11:28:06,02,08,1, 11.9,1,1, 2.948, 10699.983, 467.426, 52805.306 25/04/05,11:28:06,03,08,1, 11.9,1,1, 2.948, 10699.987, 467.456, 52805.312 25/04/05,11:28:06,04,08,1, 11.9,1,1, 2.948, 10699.992, 467.426, 52805.322 25/04/05,11:28:06,05,08,1, 11.9,1,1, 2.948, 10700.000, 467.433, 52805.407 25/04/05,11:28:06,06,08,1, 11.9,1,1, 2.948, 10700.031, 467.443, 52805.392 25/04/05,11:28:06,07,08,1, 11.9,1,1, 2.948, 10700.019, 467.414, 52805.421 25/04/05,11:28:06,08,08,1, 11.9,1,1, 2.948, 10700.008, 467.386, 52805.315 25/04/05,11:28:06,09,08,1, 11.9,1,1, 2.948, 10700.014, 467.386, 52805.305 25/04/05,11:28:06,10,08,1, 11.9,1,1, 2.948, 10699.995, 467.375, 52805.392 25/04/05,11:28:06,11,08,1, 11.9,1,1, 2.948, 10700.023, 467.367, 52805.378 25/04/05,11:28:06,12,08,1, 11.9,1,1, 2.948, 10700.037, 467.368, 52805.426 25/04/05,11:28:06,13,08,1, 11.9,1,1, 2.948, 10700.022, 467.371, 52805.421 25/04/05,11:28:06,14,08,1, 11.9,1,1, 2.948, 10700.040, 467.375, 52805.337 25/04/05,11:28:06,15,08,1, 11.9,1,1, 2.948, 10700.049, 467.350, 52805.376 25/04/05,11:28:06,16,08,1, 11.9,1,1, 2.948, 10700.028, 467.336, 52805.374 25/04/05,11:28:06,17,08,1, 11.9,1,1, 2.948, 10700.023, 467.322, 52805.343 25/04/05,11:28:06,18,08,1, 11.9,1,1, 2.948, 10700.031, 467.318, 52805.356 25/04/05,11:28:06,19,08,1, 11.9,1,1, 2.948, 10700.015, 467.310, 52805.364 25/04/05,11:28:07,00,08,1, 11.9,1,1, 2.951, 10700.011, 467.310, 52805.364 25/04/05,11:28:07,01,08,1, 11.9,1,1, 2.951, 10700.021, 467.274, 52805.404 25/04/05,11:28:07,02,08,1, 11.9,1,1, 2.951, 10700.065, 467.276, 52805.370 25/04/05,11:28:07,03,08,1, 11.9,1,1, 2.951, 10700.024, 467.273, 52805.364 25/04/05,11:28:07,04,08,1, 11.9,1,1, 2.951, 10700.019, 467.259, 52805.411 25/04/05,11:28:07,05,08,1, 11.9,1,1, 2.951, 10700.017, 467.233, 52805.295 25/04/05,11:28:07,06,08,1, 11.9,1,1, 2.951, 10700.055, 467.201, 52805.257 25/04/05,11:28:07,07,08,1, 11.9,1,1, 2.951, 10700.010, 467.223, 52805.399 25/04/05,11:28:07,08,08,1, 11.9,1,1, 2.951, 10700.021, 467.204, 52805.436 25/04/05,11:28:07,09,08,1, 11.9,1,1, 2.951, 10700.029, 467.187, 52805.364 25/04/05,11:28:07,10,08,1, 11.9,1,1, 2.951, 10700.030, 467.208, 52805.420 25/04/05,11:28:07,11,08,1, 11.9,1,1, 2.951, 10700.048, 467.195, 52805.410 25/04/05,11:28:07,12,08,1, 11.9,1,1, 2.951, 10700.011, 467.149, 52805.361 25/04/05,11:28:07,13,08,1, 11.9,1,1, 2.951, 10700.044, 467.098, 52805.388 25/04/05,11:28:07,14,08,1, 11.9,1,1, 2.951, 10700.031, 467.113, 52805.331 25/04/05,11:28:07,15,08,1, 11.9,1,1, 2.951, 10700.034, 467.119, 52805.448 25/04/05,11:28:07,16,08,1, 11.9,1,1, 2.951, 10700.040, 467.106, 52805.398 25/04/05,11:28:07,17,08,1, 11.9,1,1, 2.951, 10700.047, 467.104, 52805.360 25/04/05,11:28:07,18,08,1, 11.9,1,1, 2.951, 10700.018, 467.062, 52805.372 25/04/05,11:28:07,19,08,1, 11.9,1,1, 2.951, 10700.057, 467.067, 52805.386 25/04/05,11:28:08,00,08,1, 12.0,1,1, 2.950, 10700.053, 467.067, 52805.386 25/04/05,11:28:08,01,08,1, 12.0,1,1, 2.950, 10700.060, 467.022, 52805.374 25/04/05,11:28:08,02,08,1, 12.0,1,1, 2.950, 10700.071, 467.039, 52805.404 25/04/05,11:28:08,03,08,1, 12.0,1,1, 2.950, 10700.063, 467.003, 52805.368 25/04/05,11:28:08,04,08,1, 12.0,1,1, 2.950, 10700.066, 466.981, 52805.345 25/04/05,11:28:08,05,08,1, 12.0,1,1, 2.950, 10700.071, 466.980, 52805.373 25/04/05,11:28:08,06,08,1, 12.0,1,1, 2.950, 10700.101, 466.969, 52805.397 25/04/05,11:28:08,07,08,1, 12.0,1,1, 2.950, 10700.074, 466.950, 52805.353 25/04/05,11:28:08,08,08,1, 12.0,1,1, 2.950, 10700.079, 466.909, 52805.360 25/04/05,11:28:08,09,08,1, 12.0,1,1, 2.950, 10700.074, 466.902, 52805.364 25/04/05,11:28:08,10,08,1, 12.0,1,1, 2.950, 10700.067, 466.857, 52805.389 25/04/05,11:28:08,11,08,1, 12.0,1,1, 2.950, 10700.076, 466.856, 52805.435 25/04/05,11:28:08,12,08,1, 12.0,1,1, 2.950, 10700.078, 466.829, 52805.422 25/04/05,11:28:08,13,08,1, 12.0,1,1, 2.950, 10700.088, 466.823, 52805.287 25/04/05,11:28:08,14,08,1, 12.0,1,1, 2.950, 10700.067, 466.809, 52805.277 25/04/05,11:28:08,15,08,1, 12.0,1,1, 2.950, 10700.059, 466.805, 52805.312 25/04/05,11:28:08,16,08,1, 12.0,1,1, 2.950, 10700.065, 466.748, 52805.315 25/04/05,11:28:08,17,08,1, 12.0,1,1, 2.950, 10700.082, 466.742, 52805.315 25/04/05,11:28:08,18,08,1, 12.0,1,1, 2.950, 10700.076, 466.746, 52805.368 25/04/05,11:28:08,19,08,1, 12.0,1,1, 2.950, 10700.072, 466.728, 52805.348 25/04/05,11:28:09,00,08,1, 11.9,1,1, 2.954, 10700.070, 466.728, 52805.348 25/04/05,11:28:09,01,08,1, 11.9,1,1, 2.954, 10700.074, 466.685, 52805.348 25/04/05,11:28:09,02,08,1, 11.9,1,1, 2.954, 10700.074, 466.646, 52805.307 25/04/05,11:28:09,03,08,1, 11.9,1,1, 2.954, 10700.084, 466.636, 52805.379 25/04/05,11:28:09,04,08,1, 11.9,1,1, 2.954, 10700.092, 466.629, 52805.340 25/04/05,11:28:09,05,08,1, 11.9,1,1, 2.954, 10700.075, 466.609, 52805.264 25/04/05,11:28:09,06,08,1, 11.9,1,1, 2.954, 10700.112, 466.602, 52805.283 25/04/05,11:28:09,07,08,1, 11.9,1,1, 2.954, 10700.087, 466.545, 52805.250 25/04/05,11:28:09,08,08,1, 11.9,1,1, 2.954, 10700.078, 466.531, 52805.307 25/04/05,11:28:09,09,08,1, 11.9,1,1, 2.954, 10700.067, 466.519, 52805.302 25/04/05,11:28:09,10,08,1, 11.9,1,1, 2.954, 10700.156, 466.507, 52805.230 25/04/05,11:28:09,11,08,1, 11.9,1,1, 2.954, 10700.105, 466.524, 52805.328 25/04/05,11:28:09,12,08,1, 11.9,1,1, 2.954, 10700.119, 466.468, 52805.239 25/04/05,11:28:09,13,08,1, 11.9,1,1, 2.954, 10700.097, 466.457, 52805.279 25/04/05,11:28:09,14,08,1, 11.9,1,1, 2.954, 10700.098, 466.424, 52805.317 25/04/05,11:28:09,15,08,1, 11.9,1,1, 2.954, 10700.119, 466.409, 52805.319 25/04/05,11:28:09,16,08,1, 11.9,1,1, 2.954, 10700.108, 466.389, 52805.314 25/04/05,11:28:09,17,08,1, 11.9,1,1, 2.954, 10700.099, 466.402, 52805.360 25/04/05,11:28:09,18,08,1, 11.9,1,1, 2.954, 10700.125, 466.348, 52805.283 25/04/05,11:28:09,19,08,1, 11.9,1,1, 2.954, 10700.094, 466.343, 52805.349 25/04/05,11:28:10,00,08,1, 11.9,1,1, 2.951, 10700.086, 466.343, 52805.349 25/04/05,11:28:10,01,08,1, 11.9,1,1, 2.951, 10700.099, 466.290, 52805.368 25/04/05,11:28:10,02,08,1, 11.9,1,1, 2.951, 10700.123, 466.277, 52805.324 25/04/05,11:28:10,03,08,1, 11.9,1,1, 2.951, 10700.104, 466.266, 52805.339 25/04/05,11:28:10,04,08,1, 11.9,1,1, 2.951, 10700.112, 466.225, 52805.329 25/04/05,11:28:10,05,08,1, 11.9,1,1, 2.951, 10700.091, 466.199, 52805.288 25/04/05,11:28:10,06,08,1, 11.9,1,1, 2.951, 10700.126, 466.205, 52805.293 25/04/05,11:28:10,07,08,1, 11.9,1,1, 2.951, 10700.149, 466.155, 52805.317 25/04/05,11:28:10,08,08,1, 11.9,1,1, 2.951, 10700.136, 466.134, 52805.327 25/04/05,11:28:10,09,08,1, 11.9,1,1, 2.951, 10700.166, 466.101, 52805.274 25/04/05,11:28:10,10,08,1, 11.9,1,1, 2.951, 10700.180, 466.092, 52805.270 25/04/05,11:28:10,11,08,1, 11.9,1,1, 2.951, 10700.153, 466.047, 52805.212 25/04/05,11:28:10,12,08,1, 11.9,1,1, 2.951, 10700.171, 466.052, 52805.254 25/04/05,11:28:10,13,08,1, 11.9,1,1, 2.951, 10700.171, 466.061, 52805.279 25/04/05,11:28:10,14,08,1, 11.9,1,1, 2.951, 10700.177, 466.043, 52805.343 25/04/05,11:28:10,15,08,1, 11.9,1,1, 2.951, 10700.159, 466.002, 52805.337 25/04/05,11:28:10,16,08,1, 11.9,1,1, 2.951, 10700.203, 465.940, 52805.323 25/04/05,11:28:10,17,08,1, 11.9,1,1, 2.951, 10700.170, 465.939, 52805.295 25/04/05,11:28:10,18,08,1, 11.9,1,1, 2.951, 10700.199, 465.920, 52805.276 25/04/05,11:28:10,19,08,1, 11.9,1,1, 2.951, 10700.172, 465.905, 52805.192 25/04/05,11:28:11,00,08,1, 11.8,1,1, 2.951, 10700.170, 465.905, 52805.192 25/04/05,11:28:11,01,08,1, 11.8,1,1, 2.951, 10700.179, 465.873, 52805.267 25/04/05,11:28:11,02,08,1, 11.8,1,1, 2.951, 10700.203, 465.862, 52805.228 25/04/05,11:28:11,03,08,1, 11.8,1,1, 2.951, 10700.202, 465.840, 52805.308 25/04/05,11:28:11,04,08,1, 11.8,1,1, 2.951, 10700.215, 465.800, 52805.254 25/04/05,11:28:11,05,08,1, 11.8,1,1, 2.951, 10700.207, 465.798, 52805.315 25/04/05,11:28:11,06,08,1, 11.8,1,1, 2.951, 10700.224, 465.814, 52805.247 25/04/05,11:28:11,07,08,1, 11.8,1,1, 2.951, 10700.220, 465.755, 52805.202 25/04/05,11:28:11,08,08,1, 11.8,1,1, 2.951, 10700.224, 465.702, 52805.196 25/04/05,11:28:11,09,08,1, 11.8,1,1, 2.951, 10700.226, 465.694, 52805.264 25/04/05,11:28:11,10,08,1, 11.8,1,1, 2.951, 10700.184, 465.699, 52805.234 25/04/05,11:28:11,11,08,1, 11.8,1,1, 2.951, 10700.269, 465.657, 52805.149 25/04/05,11:28:11,12,08,1, 11.8,1,1, 2.951, 10700.220, 465.651, 52805.231 25/04/05,11:28:11,13,08,1, 11.8,1,1, 2.951, 10700.225, 465.624, 52805.211 25/04/05,11:28:11,14,08,1, 11.8,1,1, 2.951, 10700.236, 465.612, 52805.204 25/04/05,11:28:11,15,08,1, 11.8,1,1, 2.951, 10700.231, 465.585, 52805.214 25/04/05,11:28:11,16,08,1, 11.8,1,1, 2.951, 10700.252, 465.574, 52805.237 25/04/05,11:28:11,17,08,1, 11.8,1,1, 2.951, 10700.250, 465.561, 52805.297 25/04/05,11:28:11,18,08,1, 11.8,1,1, 2.951, 10700.243, 465.559, 52805.201 25/04/05,11:28:11,19,08,1, 11.8,1,1, 2.951, 10700.255, 465.512, 52805.226 25/04/05,11:28:12,00,08,1, 11.9,1,1, 2.952, 10700.253, 465.512, 52805.226 25/04/05,11:28:12,01,08,1, 11.9,1,1, 2.952, 10700.280, 465.465, 52805.212 25/04/05,11:28:12,02,08,1, 11.9,1,1, 2.952, 10700.261, 465.472, 52805.200 25/04/05,11:28:12,03,08,1, 11.9,1,1, 2.952, 10700.280, 465.440, 52805.190 25/04/05,11:28:12,04,08,1, 11.9,1,1, 2.952, 10700.269, 465.434, 52805.208 25/04/05,11:28:12,05,08,1, 11.9,1,1, 2.952, 10700.289, 465.391, 52805.168 25/04/05,11:28:12,06,08,1, 11.9,1,1, 2.952, 10700.294, 465.374, 52805.244 25/04/05,11:28:12,07,08,1, 11.9,1,1, 2.952, 10700.284, 465.335, 52805.130 25/04/05,11:28:12,08,08,1, 11.9,1,1, 2.952, 10700.295, 465.311, 52805.171 25/04/05,11:28:12,09,08,1, 11.9,1,1, 2.952, 10700.321, 465.334, 52805.214 25/04/05,11:28:12,10,08,1, 11.9,1,1, 2.952, 10700.278, 465.312, 52805.274 25/04/05,11:28:12,11,08,1, 11.9,1,1, 2.952, 10700.290, 465.273, 52805.195 25/04/05,11:28:12,12,08,1, 11.9,1,1, 2.952, 10700.281, 465.239, 52805.140 25/04/05,11:28:12,13,08,1, 11.9,1,1, 2.952, 10700.283, 465.216, 52805.139 25/04/05,11:28:12,14,08,1, 11.9,1,1, 2.952, 10700.310, 465.234, 52805.406 25/04/05,11:28:12,15,08,1, 11.9,1,1, 2.952, 10700.310, 465.198, 52805.196 25/04/05,11:28:12,16,08,1, 11.9,1,1, 2.952, 10700.290, 465.189, 52805.327 25/04/05,11:28:12,17,08,1, 11.9,1,1, 2.952, 10700.295, 465.152, 52805.205 25/04/05,11:28:12,18,08,1, 11.9,1,1, 2.952, 10700.311, 465.118, 52805.203 25/04/05,11:28:12,19,08,1, 11.9,1,1, 2.952, 10700.317, 465.105, 52805.182 25/04/05,11:28:13,00,08,1, 11.9,1,1, 2.949, 10700.312, 465.105, 52805.182 25/04/05,11:28:13,01,08,1, 11.9,1,1, 2.949, 10700.329, 465.082, 52805.162 25/04/05,11:28:13,02,08,1, 11.9,1,1, 2.949, 10700.332, 465.073, 52805.183 25/04/05,11:28:13,03,08,1, 11.9,1,1, 2.949, 10700.302, 465.028, 52805.196 25/04/05,11:28:13,04,08,1, 11.9,1,1, 2.949, 10700.316, 465.001, 52805.207 25/04/05,11:28:13,05,08,1, 11.9,1,1, 2.949, 10700.346, 465.009, 52805.186 25/04/05,11:28:13,06,08,1, 11.9,1,1, 2.949, 10700.345, 465.012, 52805.212 25/04/05,11:28:13,07,08,1, 11.9,1,1, 2.949, 10700.327, 464.967, 52805.247 25/04/05,11:28:13,08,08,1, 11.9,1,1, 2.949, 10700.327, 464.935, 52805.187 25/04/05,11:28:13,09,08,1, 11.9,1,1, 2.949, 10700.339, 464.928, 52805.202 25/04/05,11:28:13,10,08,1, 11.9,1,1, 2.949, 10700.361, 464.919, 52805.237 25/04/05,11:28:13,11,08,1, 11.9,1,1, 2.949, 10700.368, 464.909, 52805.209 25/04/05,11:28:13,12,08,1, 11.9,1,1, 2.949, 10700.375, 464.896, 52805.268 25/04/05,11:28:13,13,08,1, 11.9,1,1, 2.949, 10700.365, 464.861, 52805.236 25/04/05,11:28:13,14,08,1, 11.9,1,1, 2.949, 10700.378, 464.838, 52805.196 25/04/05,11:28:13,15,08,1, 11.9,1,1, 2.949, 10700.384, 464.821, 52805.241 25/04/05,11:28:13,16,08,1, 11.9,1,1, 2.949, 10700.369, 464.777, 52805.239 25/04/05,11:28:13,17,08,1, 11.9,1,1, 2.949, 10700.417, 464.814, 52805.219 25/04/05,11:28:13,18,08,1, 11.9,1,1, 2.949, 10700.396, 464.800, 52805.340 25/04/05,11:28:13,19,08,1, 11.9,1,1, 2.949, 10700.393, 464.788, 52805.241 25/04/05,11:28:14,00,08,1, 11.9,1,1, 2.953, 10700.387, 464.788, 52805.241 25/04/05,11:28:14,01,08,1, 11.9,1,1, 2.953, 10700.413, 464.758, 52805.299 25/04/05,11:28:14,02,08,1, 11.9,1,1, 2.953, 10700.390, 464.725, 52805.175 25/04/05,11:28:14,03,08,1, 11.9,1,1, 2.953, 10700.409, 464.737, 52805.129 25/04/05,11:28:14,04,08,1, 11.9,1,1, 2.953, 10700.412, 464.710, 52805.226 25/04/05,11:28:14,05,08,1, 11.9,1,1, 2.953, 10700.433, 464.668, 52805.193 25/04/05,11:28:14,06,08,1, 11.9,1,1, 2.953, 10700.447, 464.639, 52805.205 25/04/05,11:28:14,07,08,1, 11.9,1,1, 2.953, 10700.449, 464.647, 52805.257 25/04/05,11:28:14,08,08,1, 11.9,1,1, 2.953, 10700.424, 464.638, 52805.230 25/04/05,11:28:14,09,08,1, 11.9,1,1, 2.953, 10700.486, 464.628, 52805.200 25/04/05,11:28:14,10,08,1, 11.9,1,1, 2.953, 10700.452, 464.605, 52805.212 25/04/05,11:28:14,11,08,1, 11.9,1,1, 2.953, 10700.452, 464.588, 52805.253 25/04/05,11:28:14,12,08,1, 11.9,1,1, 2.953, 10700.455, 464.552, 52805.180 25/04/05,11:28:14,13,08,1, 11.9,1,1, 2.953, 10700.456, 464.549, 52805.122 25/04/05,11:28:14,14,08,1, 11.9,1,1, 2.953, 10700.455, 464.577, 52805.173 25/04/05,11:28:14,15,08,1, 11.9,1,1, 2.953, 10700.476, 464.549, 52805.245 25/04/05,11:28:14,16,08,1, 11.9,1,1, 2.953, 10700.492, 464.478, 52805.188 25/04/05,11:28:14,17,08,1, 11.9,1,1, 2.953, 10700.476, 464.476, 52805.221 25/04/05,11:28:14,18,08,1, 11.9,1,1, 2.953, 10700.469, 464.471, 52805.228 25/04/05,11:28:14,19,08,1, 11.9,1,1, 2.953, 10700.511, 464.452, 52805.229 25/04/05,11:28:15,00,08,1, 12.0,1,1, 2.950, 10700.504, 464.452, 52805.229 25/04/05,11:28:15,01,08,1, 12.0,1,1, 2.950, 10700.496, 464.389, 52805.166 25/04/05,11:28:15,02,08,1, 12.0,1,1, 2.950, 10700.502, 464.401, 52805.152 25/04/05,11:28:15,03,08,1, 12.0,1,1, 2.950, 10700.499, 464.357, 52805.174 25/04/05,11:28:15,04,08,1, 12.0,1,1, 2.950, 10700.502, 464.356, 52805.211 25/04/05,11:28:15,05,08,1, 12.0,1,1, 2.950, 10700.503, 464.344, 52805.124 25/04/05,11:28:15,06,08,1, 12.0,1,1, 2.950, 10700.522, 464.338, 52805.128 25/04/05,11:28:15,07,08,1, 12.0,1,1, 2.950, 10700.505, 464.340, 52805.266 25/04/05,11:28:15,08,08,1, 12.0,1,1, 2.950, 10700.513, 464.278, 52805.186 25/04/05,11:28:15,09,08,1, 12.0,1,1, 2.950, 10700.507, 464.240, 52805.110 25/04/05,11:28:15,10,08,1, 12.0,1,1, 2.950, 10700.497, 464.240, 52805.126 25/04/05,11:28:15,11,08,1, 12.0,1,1, 2.950, 10700.515, 464.243, 52805.181 25/04/05,11:28:15,12,08,1, 12.0,1,1, 2.950, 10700.498, 464.208, 52805.132 25/04/05,11:28:15,13,08,1, 12.0,1,1, 2.950, 10700.537, 464.172, 52805.116 25/04/05,11:28:15,14,08,1, 12.0,1,1, 2.950, 10700.508, 464.171, 52805.224 25/04/05,11:28:15,15,08,1, 12.0,1,1, 2.950, 10700.504, 464.150, 52805.219 25/04/05,11:28:15,16,08,1, 12.0,1,1, 2.950, 10700.521, 464.128, 52805.113 25/04/05,11:28:15,17,08,1, 12.0,1,1, 2.950, 10700.541, 464.133, 52805.172 25/04/05,11:28:15,18,08,1, 12.0,1,1, 2.950, 10700.548, 464.106, 52805.122 25/04/05,11:28:15,19,08,1, 12.0,1,1, 2.950, 10700.541, 464.084, 52805.178 25/04/05,11:28:16,00,08,1, 11.9,1,1, 2.957, 10700.537, 464.084, 52805.178 25/04/05,11:28:16,01,08,1, 11.9,1,1, 2.957, 10700.520, 464.026, 52805.087 25/04/05,11:28:16,02,08,1, 11.9,1,1, 2.957, 10700.543, 463.997, 52805.126 25/04/05,11:28:16,03,08,1, 11.9,1,1, 2.957, 10700.536, 464.018, 52805.172 25/04/05,11:28:16,04,08,1, 11.9,1,1, 2.957, 10700.531, 463.994, 52805.201 25/04/05,11:28:16,05,08,1, 11.9,1,1, 2.957, 10700.509, 463.948, 52805.128 25/04/05,11:28:16,06,08,1, 11.9,1,1, 2.957, 10700.536, 463.966, 52805.137 25/04/05,11:28:16,07,08,1, 11.9,1,1, 2.957, 10700.512, 463.951, 52805.223 25/04/05,11:28:16,08,08,1, 11.9,1,1, 2.957, 10700.533, 463.969, 52805.127 25/04/05,11:28:16,09,08,1, 11.9,1,1, 2.957, 10700.531, 463.925, 52805.189 25/04/05,11:28:16,10,08,1, 11.9,1,1, 2.957, 10700.525, 463.896, 52805.177 25/04/05,11:28:16,11,08,1, 11.9,1,1, 2.957, 10700.517, 463.872, 52805.109 25/04/05,11:28:16,12,08,1, 11.9,1,1, 2.957, 10700.529, 463.878, 52805.179 25/04/05,11:28:16,13,08,1, 11.9,1,1, 2.957, 10700.564, 463.838, 52805.201 25/04/05,11:28:16,14,08,1, 11.9,1,1, 2.957, 10700.561, 463.823, 52805.184 25/04/05,11:28:16,15,08,1, 11.9,1,1, 2.957, 10700.543, 463.826, 52805.124 25/04/05,11:28:16,16,08,1, 11.9,1,1, 2.957, 10700.563, 463.821, 52805.177 25/04/05,11:28:16,17,08,1, 11.9,1,1, 2.957, 10700.535, 463.801, 52805.119 25/04/05,11:28:16,18,08,1, 11.9,1,1, 2.957, 10700.547, 463.750, 52805.124 25/04/05,11:28:16,19,08,1, 11.9,1,1, 2.957, 10700.557, 463.774, 52805.240 25/04/05,11:28:17,00,08,1, 11.9,1,1, 2.953, 10700.554, 463.774, 52805.240 25/04/05,11:28:17,01,08,1, 11.9,1,1, 2.953, 10700.539, 463.711, 52805.170 25/04/05,11:28:17,02,08,1, 11.9,1,1, 2.953, 10700.562, 463.711, 52805.217 25/04/05,11:28:17,03,08,1, 11.9,1,1, 2.953, 10700.553, 463.701, 52805.126 25/04/05,11:28:17,04,08,1, 11.9,1,1, 2.953, 10700.541, 463.677, 52805.187 25/04/05,11:28:17,05,08,1, 11.9,1,1, 2.953, 10700.555, 463.664, 52805.132 25/04/05,11:28:17,06,08,1, 11.9,1,1, 2.953, 10700.548, 463.645, 52805.089 25/04/05,11:28:17,07,08,1, 11.9,1,1, 2.953, 10700.529, 463.616, 52805.116 25/04/05,11:28:17,08,08,1, 11.9,1,1, 2.953, 10700.523, 463.606, 52805.193 25/04/05,11:28:17,09,08,1, 11.9,1,1, 2.953, 10700.543, 463.602, 52805.132 25/04/05,11:28:17,10,08,1, 11.9,1,1, 2.953, 10700.530, 463.593, 52805.227 25/04/05,11:28:17,11,08,1, 11.9,1,1, 2.953, 10700.570, 463.598, 52805.147 25/04/05,11:28:17,12,08,1, 11.9,1,1, 2.953, 10700.531, 463.570, 52805.231 25/04/05,11:28:17,13,08,1, 11.9,1,1, 2.953, 10700.526, 463.529, 52805.172 25/04/05,11:28:17,14,08,1, 11.9,1,1, 2.953, 10700.540, 463.513, 52805.103 25/04/05,11:28:17,15,08,1, 11.9,1,1, 2.953, 10700.536, 463.504, 52805.176 25/04/05,11:28:17,16,08,1, 11.9,1,1, 2.953, 10700.542, 463.525, 52805.175 25/04/05,11:28:17,17,08,1, 11.9,1,1, 2.953, 10700.525, 463.496, 52805.154 25/04/05,11:28:17,18,08,1, 11.9,1,1, 2.953, 10700.534, 463.452, 52805.124 25/04/05,11:28:17,19,08,1, 11.9,1,1, 2.953, 10700.539, 463.456, 52805.126 25/04/05,11:28:18,00,08,1, 12.0,1,1, 2.950, 10700.537, 463.456, 52805.126 25/04/05,11:28:18,01,08,1, 12.0,1,1, 2.950, 10700.543, 463.432, 52805.118 25/04/05,11:28:18,02,08,1, 12.0,1,1, 2.950, 10700.545, 463.438, 52805.149 25/04/05,11:28:18,03,08,1, 12.0,1,1, 2.950, 10700.540, 463.376, 52805.158 25/04/05,11:28:18,04,08,1, 12.0,1,1, 2.950, 10700.520, 463.392, 52805.196 25/04/05,11:28:18,05,08,1, 12.0,1,1, 2.950, 10700.518, 463.387, 52805.152 25/04/05,11:28:18,06,08,1, 12.0,1,1, 2.950, 10700.520, 463.354, 52805.170 25/04/05,11:28:18,07,08,1, 12.0,1,1, 2.950, 10700.536, 463.356, 52805.209 25/04/05,11:28:18,08,08,1, 12.0,1,1, 2.950, 10700.510, 463.355, 52805.169 25/04/05,11:28:18,09,08,1, 12.0,1,1, 2.950, 10700.546, 463.298, 52804.989 25/04/05,11:28:18,10,08,1, 12.0,1,1, 2.950, 10700.553, 463.304, 52805.062 25/04/05,11:28:18,11,08,1, 12.0,1,1, 2.950, 10700.533, 463.295, 52805.133 25/04/05,11:28:18,12,08,1, 12.0,1,1, 2.950, 10700.540, 463.284, 52805.161 25/04/05,11:28:18,13,08,1, 12.0,1,1, 2.950, 10700.549, 463.276, 52805.230 25/04/05,11:28:18,14,08,1, 12.0,1,1, 2.950, 10700.544, 463.257, 52805.210 25/04/05,11:28:18,15,08,1, 12.0,1,1, 2.950, 10700.565, 463.241, 52805.167 25/04/05,11:28:18,16,08,1, 12.0,1,1, 2.950, 10700.519, 463.214, 52805.250 25/04/05,11:28:18,17,08,1, 12.0,1,1, 2.950, 10700.510, 463.201, 52805.249 25/04/05,11:28:18,18,08,1, 12.0,1,1, 2.950, 10700.544, 463.201, 52805.151 25/04/05,11:28:18,19,08,1, 12.0,1,1, 2.950, 10700.537, 463.195, 52805.217 25/04/05,11:28:19,00,09,1, 12.0,1,1, 2.958, 10700.537, 463.195, 52805.217 25/04/05,11:28:19,01,09,1, 12.0,1,1, 2.958, 10700.558, 463.168, 52805.193 25/04/05,11:28:19,02,09,1, 12.0,1,1, 2.958, 10700.547, 463.133, 52805.140 25/04/05,11:28:19,03,09,1, 12.0,1,1, 2.958, 10700.553, 463.117, 52805.241 25/04/05,11:28:19,04,09,1, 12.0,1,1, 2.958, 10700.585, 463.135, 52805.148 25/04/05,11:28:19,05,09,1, 12.0,1,1, 2.958, 10700.578, 463.118, 52805.247 25/04/05,11:28:19,06,09,1, 12.0,1,1, 2.958, 10700.599, 463.110, 52805.224 25/04/05,11:28:19,07,09,1, 12.0,1,1, 2.958, 10700.577, 463.078, 52805.151 25/04/05,11:28:19,08,09,1, 12.0,1,1, 2.958, 10700.609, 463.069, 52805.114 25/04/05,11:28:19,09,09,1, 12.0,1,1, 2.958, 10700.614, 463.077, 52805.230 25/04/05,11:28:19,10,09,1, 12.0,1,1, 2.958, 10700.601, 463.082, 52805.152 25/04/05,11:28:19,11,09,1, 12.0,1,1, 2.958, 10700.636, 463.072, 52805.154 25/04/05,11:28:19,12,09,1, 12.0,1,1, 2.958, 10700.636, 463.065, 52805.149 25/04/05,11:28:19,13,09,1, 12.0,1,1, 2.958, 10700.621, 463.027, 52805.234 25/04/05,11:28:19,14,09,1, 12.0,1,1, 2.958, 10700.646, 462.988, 52805.124 25/04/05,11:28:19,15,09,1, 12.0,1,1, 2.958, 10700.649, 463.005, 52805.156 25/04/05,11:28:19,16,09,1, 12.0,1,1, 2.958, 10700.662, 463.021, 52805.209 25/04/05,11:28:19,17,09,1, 12.0,1,1, 2.958, 10700.672, 463.019, 52805.273 25/04/05,11:28:19,18,09,1, 12.0,1,1, 2.958, 10700.674, 462.974, 52805.232 25/04/05,11:28:19,19,09,1, 12.0,1,1, 2.958, 10700.699, 462.956, 52805.168 25/04/05,11:28:20,00,08,1, 11.9,1,1, 2.953, 10700.696, 462.956, 52805.168 25/04/05,11:28:20,01,08,1, 11.9,1,1, 2.953, 10700.748, 462.915, 52805.136 25/04/05,11:28:20,02,08,1, 11.9,1,1, 2.953, 10700.710, 462.944, 52805.174 25/04/05,11:28:20,03,08,1, 11.9,1,1, 2.953, 10700.745, 462.918, 52805.161 25/04/05,11:28:20,04,08,1, 11.9,1,1, 2.953, 10700.757, 462.897, 52805.207 25/04/05,11:28:20,05,08,1, 11.9,1,1, 2.953, 10700.742, 462.889, 52805.178 25/04/05,11:28:20,06,08,1, 11.9,1,1, 2.953, 10700.759, 462.856, 52805.188 25/04/05,11:28:20,07,08,1, 11.9,1,1, 2.953, 10700.771, 462.870, 52805.172 25/04/05,11:28:20,08,08,1, 11.9,1,1, 2.953, 10700.772, 462.865, 52805.278 25/04/05,11:28:20,09,08,1, 11.9,1,1, 2.953, 10700.792, 462.842, 52805.195 25/04/05,11:28:20,10,08,1, 11.9,1,1, 2.953, 10700.794, 462.810, 52805.221 25/04/05,11:28:20,11,08,1, 11.9,1,1, 2.953, 10700.811, 462.797, 52805.223 25/04/05,11:28:20,12,08,1, 11.9,1,1, 2.953, 10700.824, 462.794, 52805.246 25/04/05,11:28:20,13,08,1, 11.9,1,1, 2.953, 10700.818, 462.782, 52805.193 25/04/05,11:28:20,14,08,1, 11.9,1,1, 2.953, 10700.830, 462.753, 52805.209 25/04/05,11:28:20,15,08,1, 11.9,1,1, 2.953, 10700.852, 462.743, 52805.147 25/04/05,11:28:20,16,08,1, 11.9,1,1, 2.953, 10700.862, 462.733, 52805.233 25/04/05,11:28:20,17,08,1, 11.9,1,1, 2.953, 10700.892, 462.705, 52805.190 25/04/05,11:28:20,18,08,1, 11.9,1,1, 2.953, 10700.890, 462.673, 52805.118 25/04/05,11:28:20,19,08,1, 11.9,1,1, 2.953, 10700.915, 462.701, 52805.216 25/04/05,11:28:21,00,08,1, 11.9,1,1, 2.952, 10700.912, 462.701, 52805.216 25/04/05,11:28:21,01,08,1, 11.9,1,1, 2.952, 10700.931, 462.690, 52805.291 25/04/05,11:28:21,02,08,1, 11.9,1,1, 2.952, 10700.934, 462.653, 52805.277 25/04/05,11:28:21,03,08,1, 11.9,1,1, 2.952, 10700.945, 462.624, 52805.237 25/04/05,11:28:21,04,08,1, 11.9,1,1, 2.952, 10700.981, 462.647, 52805.271 25/04/05,11:28:21,05,08,1, 11.9,1,1, 2.952, 10700.991, 462.632, 52805.310 25/04/05,11:28:21,06,08,1, 11.9,1,1, 2.952, 10701.004, 462.601, 52805.241 25/04/05,11:28:21,07,08,1, 11.9,1,1, 2.952, 10701.000, 462.581, 52805.296 25/04/05,11:28:21,08,08,1, 11.9,1,1, 2.952, 10701.031, 462.579, 52805.202 25/04/05,11:28:21,09,08,1, 11.9,1,1, 2.952, 10701.060, 462.584, 52805.290 25/04/05,11:28:21,10,08,1, 11.9,1,1, 2.952, 10701.028, 462.570, 52805.328 25/04/05,11:28:21,11,08,1, 11.9,1,1, 2.952, 10701.080, 462.561, 52805.281 25/04/05,11:28:21,12,08,1, 11.9,1,1, 2.952, 10701.096, 462.520, 52805.280 25/04/05,11:28:21,13,08,1, 11.9,1,1, 2.952, 10701.092, 462.509, 52805.257 25/04/05,11:28:21,14,08,1, 11.9,1,1, 2.952, 10701.130, 462.501, 52805.203 25/04/05,11:28:21,15,08,1, 11.9,1,1, 2.952, 10701.143, 462.502, 52805.317 25/04/05,11:28:21,16,08,1, 11.9,1,1, 2.952, 10701.168, 462.501, 52805.248 25/04/05,11:28:21,17,08,1, 11.9,1,1, 2.952, 10701.171, 462.517, 52805.294 25/04/05,11:28:21,18,08,1, 11.9,1,1, 2.952, 10701.176, 462.465, 52805.247 25/04/05,11:28:21,19,08,1, 11.9,1,1, 2.952, 10701.204, 462.443, 52805.229 25/04/05,11:28:22,00,08,1, 12.0,1,1, 2.950, 10701.196, 462.443, 52805.229 25/04/05,11:28:22,01,08,1, 12.0,1,1, 2.950, 10701.231, 462.450, 52805.316 25/04/05,11:28:22,02,08,1, 12.0,1,1, 2.950, 10701.250, 462.414, 52805.242 25/04/05,11:28:22,03,08,1, 12.0,1,1, 2.950, 10701.248, 462.395, 52805.236 25/04/05,11:28:22,04,08,1, 12.0,1,1, 2.950, 10701.279, 462.391, 52805.251 25/04/05,11:28:22,05,08,1, 12.0,1,1, 2.950, 10701.279, 462.385, 52805.261 25/04/05,11:28:22,06,08,1, 12.0,1,1, 2.950, 10701.303, 462.377, 52805.320 25/04/05,11:28:22,07,08,1, 12.0,1,1, 2.950, 10701.325, 462.349, 52805.273 25/04/05,11:28:22,08,08,1, 12.0,1,1, 2.950, 10701.338, 462.342, 52805.249 25/04/05,11:28:22,09,08,1, 12.0,1,1, 2.950, 10701.356, 462.332, 52805.310 25/04/05,11:28:22,10,08,1, 12.0,1,1, 2.950, 10701.385, 462.292, 52805.196 25/04/05,11:28:22,11,08,1, 12.0,1,1, 2.950, 10701.388, 462.293, 52805.227 25/04/05,11:28:22,12,08,1, 12.0,1,1, 2.950, 10701.387, 462.277, 52805.281 25/04/05,11:28:22,13,08,1, 12.0,1,1, 2.950, 10701.429, 462.276, 52805.316 25/04/05,11:28:22,14,08,1, 12.0,1,1, 2.950, 10701.450, 462.270, 52805.221 25/04/05,11:28:22,15,08,1, 12.0,1,1, 2.950, 10701.443, 462.225, 52805.257 25/04/05,11:28:22,16,08,1, 12.0,1,1, 2.950, 10701.468, 462.206, 52805.224 25/04/05,11:28:22,17,08,1, 12.0,1,1, 2.950, 10701.496, 462.222, 52805.320 25/04/05,11:28:22,18,08,1, 12.0,1,1, 2.950, 10701.501, 462.211, 52805.294 25/04/05,11:28:22,19,08,1, 12.0,1,1, 2.950, 10701.525, 462.201, 52805.301 25/04/05,11:28:23,00,08,1, 12.0,1,1, 2.953, 10701.522, 462.201, 52805.301 25/04/05,11:28:23,01,08,1, 12.0,1,1, 2.953, 10701.568, 462.133, 52805.288 25/04/05,11:28:23,02,08,1, 12.0,1,1, 2.953, 10701.604, 462.134, 52805.260 25/04/05,11:28:23,03,08,1, 12.0,1,1, 2.953, 10701.596, 462.129, 52805.280 25/04/05,11:28:23,04,08,1, 12.0,1,1, 2.953, 10701.619, 462.114, 52805.261 25/04/05,11:28:23,05,08,1, 12.0,1,1, 2.953, 10701.628, 462.093, 52805.291 25/04/05,11:28:23,06,08,1, 12.0,1,1, 2.953, 10701.651, 462.081, 52805.270 25/04/05,11:28:23,07,08,1, 12.0,1,1, 2.953, 10701.684, 462.047, 52805.266 25/04/05,11:28:23,08,08,1, 12.0,1,1, 2.953, 10701.707, 462.034, 52805.237 25/04/05,11:28:23,09,08,1, 12.0,1,1, 2.953, 10701.704, 462.035, 52805.277 25/04/05,11:28:23,10,08,1, 12.0,1,1, 2.953, 10701.743, 462.035, 52805.307 25/04/05,11:28:23,11,08,1, 12.0,1,1, 2.953, 10701.730, 461.994, 52805.295 25/04/05,11:28:23,12,08,1, 12.0,1,1, 2.953, 10701.749, 461.943, 52805.252 25/04/05,11:28:23,13,08,1, 12.0,1,1, 2.953, 10701.763, 461.958, 52805.237 25/04/05,11:28:23,14,08,1, 12.0,1,1, 2.953, 10701.800, 461.950, 52805.295 25/04/05,11:28:23,15,08,1, 12.0,1,1, 2.953, 10701.834, 461.947, 52805.295 25/04/05,11:28:23,16,08,1, 12.0,1,1, 2.953, 10701.814, 461.929, 52805.343 25/04/05,11:28:23,17,08,1, 12.0,1,1, 2.953, 10701.843, 461.893, 52805.250 25/04/05,11:28:23,18,08,1, 12.0,1,1, 2.953, 10701.867, 461.870, 52805.301 25/04/05,11:28:23,19,08,1, 12.0,1,1, 2.953, 10701.891, 461.880, 52805.284 25/04/05,11:28:24,00,08,1, 11.9,1,1, 2.955, 10701.889, 461.880, 52805.284 25/04/05,11:28:24,01,08,1, 11.9,1,1, 2.955, 10701.933, 461.827, 52805.329 25/04/05,11:28:24,02,08,1, 11.9,1,1, 2.955, 10701.931, 461.829, 52805.274 25/04/05,11:28:24,03,08,1, 11.9,1,1, 2.955, 10701.937, 461.816, 52805.279 25/04/05,11:28:24,04,08,1, 11.9,1,1, 2.955, 10701.956, 461.792, 52805.263 25/04/05,11:28:24,05,08,1, 11.9,1,1, 2.955, 10701.997, 461.770, 52805.236 25/04/05,11:28:24,06,08,1, 11.9,1,1, 2.955, 10701.994, 461.771, 52805.279 25/04/05,11:28:24,07,08,1, 11.9,1,1, 2.955, 10702.037, 461.781, 52805.315 25/04/05,11:28:24,08,08,1, 11.9,1,1, 2.955, 10702.016, 461.735, 52805.302 25/04/05,11:28:24,09,08,1, 11.9,1,1, 2.955, 10702.078, 461.697, 52805.281 25/04/05,11:28:24,10,08,1, 11.9,1,1, 2.955, 10702.082, 461.707, 52805.293 25/04/05,11:28:24,11,08,1, 11.9,1,1, 2.955, 10702.072, 461.695, 52805.293 25/04/05,11:28:24,12,08,1, 11.9,1,1, 2.955, 10702.099, 461.684, 52805.192 25/04/05,11:28:24,13,08,1, 11.9,1,1, 2.955, 10702.107, 461.660, 52805.241 25/04/05,11:28:24,14,08,1, 11.9,1,1, 2.955, 10702.121, 461.635, 52805.252 25/04/05,11:28:24,15,08,1, 11.9,1,1, 2.955, 10702.134, 461.649, 52805.255 25/04/05,11:28:24,16,08,1, 11.9,1,1, 2.955, 10702.166, 461.638, 52805.257 25/04/05,11:28:24,17,08,1, 11.9,1,1, 2.955, 10702.178, 461.621, 52805.216 25/04/05,11:28:24,18,08,1, 11.9,1,1, 2.955, 10702.207, 461.627, 52805.293 25/04/05,11:28:24,19,08,1, 11.9,1,1, 2.955, 10702.209, 461.613, 52805.301 25/04/05,11:28:25,00,08,1, 11.9,1,1, 2.956, 10702.206, 461.613, 52805.301 25/04/05,11:28:25,01,08,1, 11.9,1,1, 2.956, 10702.223, 461.548, 52805.256 25/04/05,11:28:25,02,08,1, 11.9,1,1, 2.956, 10702.208, 461.548, 52805.296 25/04/05,11:28:25,03,08,1, 11.9,1,1, 2.956, 10702.277, 461.540, 52805.277 25/04/05,11:28:25,04,08,1, 11.9,1,1, 2.956, 10702.293, 461.525, 52805.267 25/04/05,11:28:25,05,08,1, 11.9,1,1, 2.956, 10702.289, 461.491, 52805.285 25/04/05,11:28:25,06,08,1, 11.9,1,1, 2.956, 10702.301, 461.457, 52805.277 25/04/05,11:28:25,07,08,1, 11.9,1,1, 2.956, 10702.320, 461.473, 52805.245 25/04/05,11:28:25,08,08,1, 11.9,1,1, 2.956, 10702.337, 461.433, 52805.266 25/04/05,11:28:25,09,08,1, 11.9,1,1, 2.956, 10702.354, 461.435, 52805.305 25/04/05,11:28:25,10,08,1, 11.9,1,1, 2.956, 10702.381, 461.423, 52805.243 25/04/05,11:28:25,11,08,1, 11.9,1,1, 2.956, 10702.355, 461.417, 52805.235 25/04/05,11:28:25,12,08,1, 11.9,1,1, 2.956, 10702.380, 461.375, 52805.257 25/04/05,11:28:25,13,08,1, 11.9,1,1, 2.956, 10702.386, 461.367, 52805.304 25/04/05,11:28:25,14,08,1, 11.9,1,1, 2.956, 10702.406, 461.393, 52805.358 25/04/05,11:28:25,15,08,1, 11.9,1,1, 2.956, 10702.434, 461.366, 52805.236 25/04/05,11:28:25,16,08,1, 11.9,1,1, 2.956, 10702.426, 461.341, 52805.247 25/04/05,11:28:25,17,08,1, 11.9,1,1, 2.956, 10702.419, 461.297, 52805.282 25/04/05,11:28:25,18,08,1, 11.9,1,1, 2.956, 10702.470, 461.298, 52805.255 25/04/05,11:28:25,19,08,1, 11.9,1,1, 2.956, 10702.473, 461.297, 52805.229 25/04/05,11:28:26,00,08,1, 11.9,1,1, 2.955, 10702.465, 461.297, 52805.229 25/04/05,11:28:26,01,08,1, 11.9,1,1, 2.955, 10702.522, 461.257, 52805.194 25/04/05,11:28:26,02,08,1, 11.9,1,1, 2.955, 10702.504, 461.251, 52805.212 25/04/05,11:28:26,03,08,1, 11.9,1,1, 2.955, 10702.523, 461.210, 52805.256 25/04/05,11:28:26,04,08,1, 11.9,1,1, 2.955, 10702.534, 461.199, 52805.221 25/04/05,11:28:26,05,08,1, 11.9,1,1, 2.955, 10702.607, 461.184, 52805.262 25/04/05,11:28:26,06,08,1, 11.9,1,1, 2.955, 10702.577, 461.172, 52805.286 25/04/05,11:28:26,07,08,1, 11.9,1,1, 2.955, 10702.598, 461.154, 52805.287 25/04/05,11:28:26,08,08,1, 11.9,1,1, 2.955, 10702.631, 461.124, 52805.285 25/04/05,11:28:26,09,08,1, 11.9,1,1, 2.955, 10702.600, 461.101, 52805.219 25/04/05,11:28:26,10,08,1, 11.9,1,1, 2.955, 10702.605, 461.094, 52805.216 25/04/05,11:28:26,11,08,1, 11.9,1,1, 2.955, 10702.630, 461.096, 52805.306 25/04/05,11:28:26,12,08,1, 11.9,1,1, 2.955, 10702.651, 461.091, 52805.232 25/04/05,11:28:26,13,08,1, 11.9,1,1, 2.955, 10702.642, 461.076, 52805.211 25/04/05,11:28:26,14,08,1, 11.9,1,1, 2.955, 10702.672, 461.037, 52805.258 25/04/05,11:28:26,15,08,1, 11.9,1,1, 2.955, 10702.712, 461.023, 52805.234 25/04/05,11:28:26,16,08,1, 11.9,1,1, 2.955, 10702.726, 461.009, 52805.300 25/04/05,11:28:26,17,08,1, 11.9,1,1, 2.955, 10702.724, 461.013, 52805.223 25/04/05,11:28:26,18,08,1, 11.9,1,1, 2.955, 10702.754, 460.980, 52805.209 25/04/05,11:28:26,19,08,1, 11.9,1,1, 2.955, 10702.768, 460.931, 52805.217 25/04/05,11:28:27,00,08,1, 12.0,1,1, 2.949, 10702.765, 460.931, 52805.217 25/04/05,11:28:27,01,08,1, 12.0,1,1, 2.949, 10702.832, 460.917, 52805.267 25/04/05,11:28:27,02,08,1, 12.0,1,1, 2.949, 10702.817, 460.922, 52805.251 25/04/05,11:28:27,03,08,1, 12.0,1,1, 2.949, 10702.820, 460.913, 52805.289 25/04/05,11:28:27,04,08,1, 12.0,1,1, 2.949, 10702.844, 460.883, 52805.297 25/04/05,11:28:27,05,08,1, 12.0,1,1, 2.949, 10702.844, 460.864, 52805.211 25/04/05,11:28:27,06,08,1, 12.0,1,1, 2.949, 10702.871, 460.833, 52805.277 25/04/05,11:28:27,07,08,1, 12.0,1,1, 2.949, 10702.890, 460.853, 52805.306 25/04/05,11:28:27,08,08,1, 12.0,1,1, 2.949, 10702.907, 460.867, 52805.290 25/04/05,11:28:27,09,08,1, 12.0,1,1, 2.949, 10702.913, 460.832, 52805.313 25/04/05,11:28:27,10,08,1, 12.0,1,1, 2.949, 10702.953, 460.808, 52805.268 25/04/05,11:28:27,11,08,1, 12.0,1,1, 2.949, 10702.963, 460.778, 52805.201 25/04/05,11:28:27,12,08,1, 12.0,1,1, 2.949, 10702.970, 460.768, 52805.303 25/04/05,11:28:27,13,08,1, 12.0,1,1, 2.949, 10702.972, 460.809, 52805.291 25/04/05,11:28:27,14,08,1, 12.0,1,1, 2.949, 10703.016, 460.760, 52805.263 25/04/05,11:28:27,15,08,1, 12.0,1,1, 2.949, 10703.034, 460.762, 52805.308 25/04/05,11:28:27,16,08,1, 12.0,1,1, 2.949, 10703.034, 460.706, 52805.231 25/04/05,11:28:27,17,08,1, 12.0,1,1, 2.949, 10703.048, 460.721, 52805.248 25/04/05,11:28:27,18,08,1, 12.0,1,1, 2.949, 10703.071, 460.695, 52805.214 25/04/05,11:28:27,19,08,1, 12.0,1,1, 2.949, 10703.088, 460.718, 52805.278 25/04/05,11:28:28,00,08,1, 12.0,1,1, 2.954, 10703.082, 460.718, 52805.278 25/04/05,11:28:28,01,08,1, 12.0,1,1, 2.954, 10703.108, 460.681, 52805.241 25/04/05,11:28:28,02,08,1, 12.0,1,1, 2.954, 10703.107, 460.657, 52805.238 25/04/05,11:28:28,03,08,1, 12.0,1,1, 2.954, 10703.136, 460.643, 52805.271 25/04/05,11:28:28,04,08,1, 12.0,1,1, 2.954, 10703.158, 460.637, 52805.251 25/04/05,11:28:28,05,08,1, 12.0,1,1, 2.954, 10703.182, 460.626, 52805.262 25/04/05,11:28:28,06,08,1, 12.0,1,1, 2.954, 10703.177, 460.618, 52805.300 25/04/05,11:28:28,07,08,1, 12.0,1,1, 2.954, 10703.160, 460.584, 52805.258 25/04/05,11:28:28,08,08,1, 12.0,1,1, 2.954, 10703.203, 460.600, 52805.322 25/04/05,11:28:28,09,08,1, 12.0,1,1, 2.954, 10703.221, 460.601, 52805.327 25/04/05,11:28:28,10,08,1, 12.0,1,1, 2.954, 10703.241, 460.574, 52805.333 25/04/05,11:28:28,11,08,1, 12.0,1,1, 2.954, 10703.260, 460.558, 52805.294 25/04/05,11:28:28,12,08,1, 12.0,1,1, 2.954, 10703.267, 460.556, 52805.266 25/04/05,11:28:28,13,08,1, 12.0,1,1, 2.954, 10703.295, 460.530, 52805.286 25/04/05,11:28:28,14,08,1, 12.0,1,1, 2.954, 10703.306, 460.501, 52805.258 25/04/05,11:28:28,15,08,1, 12.0,1,1, 2.954, 10703.293, 460.494, 52805.270 25/04/05,11:28:28,16,08,1, 12.0,1,1, 2.954, 10703.322, 460.503, 52805.347 25/04/05,11:28:28,17,08,1, 12.0,1,1, 2.954, 10703.349, 460.518, 52805.285 25/04/05,11:28:28,18,08,1, 12.0,1,1, 2.954, 10703.359, 460.486, 52805.360 25/04/05,11:28:28,19,08,1, 12.0,1,1, 2.954, 10703.345, 460.453, 52805.330 25/04/05,11:28:29,00,08,1, 11.9,1,1, 2.955, 10703.341, 460.453, 52805.330 25/04/05,11:28:29,01,08,1, 11.9,1,1, 2.955, 10703.374, 460.444, 52805.341 25/04/05,11:28:29,02,08,1, 11.9,1,1, 2.955, 10703.410, 460.465, 52805.364 25/04/05,11:28:29,03,08,1, 11.9,1,1, 2.955, 10703.397, 460.408, 52805.267 25/04/05,11:28:29,04,08,1, 11.9,1,1, 2.955, 10703.416, 460.397, 52805.357 25/04/05,11:28:29,05,08,1, 11.9,1,1, 2.955, 10703.441, 460.383, 52805.381 25/04/05,11:28:29,06,08,1, 11.9,1,1, 2.955, 10703.468, 460.390, 52805.308 25/04/05,11:28:29,07,08,1, 11.9,1,1, 2.955, 10703.475, 460.359, 52805.399 25/04/05,11:28:29,08,08,1, 11.9,1,1, 2.955, 10703.469, 460.369, 52805.371 25/04/05,11:28:29,09,08,1, 11.9,1,1, 2.955, 10703.499, 460.351, 52805.364 25/04/05,11:28:29,10,08,1, 11.9,1,1, 2.955, 10703.505, 460.322, 52805.341 25/04/05,11:28:29,11,08,1, 11.9,1,1, 2.955, 10703.524, 460.286, 52805.280 25/04/05,11:28:29,12,08,1, 11.9,1,1, 2.955, 10703.533, 460.313, 52805.353 25/04/05,11:28:29,13,08,1, 11.9,1,1, 2.955, 10703.518, 460.314, 52805.368 25/04/05,11:28:29,14,08,1, 11.9,1,1, 2.955, 10703.556, 460.289, 52805.383 25/04/05,11:28:29,15,08,1, 11.9,1,1, 2.955, 10703.550, 460.287, 52805.353 25/04/05,11:28:29,16,08,1, 11.9,1,1, 2.955, 10703.563, 460.270, 52805.375 25/04/05,11:28:29,17,08,1, 11.9,1,1, 2.955, 10703.598, 460.262, 52805.355 25/04/05,11:28:29,18,08,1, 11.9,1,1, 2.955, 10703.614, 460.274, 52805.323 25/04/05,11:28:29,19,08,1, 11.9,1,1, 2.955, 10703.619, 460.249, 52805.304 25/04/05,11:28:30,00,08,1, 11.9,1,1, 2.956, 10703.616, 460.249, 52805.304 25/04/05,11:28:30,01,08,1, 11.9,1,1, 2.956, 10703.661, 460.208, 52805.303 25/04/05,11:28:30,02,08,1, 11.9,1,1, 2.956, 10703.678, 460.193, 52805.351 25/04/05,11:28:30,03,08,1, 11.9,1,1, 2.956, 10703.658, 460.238, 52805.335 25/04/05,11:28:30,04,08,1, 11.9,1,1, 2.956, 10703.682, 460.229, 52805.350 25/04/05,11:28:30,05,08,1, 11.9,1,1, 2.956, 10703.698, 460.213, 52805.377 25/04/05,11:28:30,06,08,1, 11.9,1,1, 2.956, 10703.699, 460.181, 52805.360 25/04/05,11:28:30,07,08,1, 11.9,1,1, 2.956, 10703.728, 460.186, 52805.305 25/04/05,11:28:30,08,08,1, 11.9,1,1, 2.956, 10703.724, 460.177, 52805.402 25/04/05,11:28:30,09,08,1, 11.9,1,1, 2.956, 10703.739, 460.179, 52805.423 25/04/05,11:28:30,10,08,1, 11.9,1,1, 2.956, 10703.792, 460.167, 52805.233 25/04/05,11:28:30,11,08,1, 11.9,1,1, 2.956, 10703.762, 460.151, 52805.330 25/04/05,11:28:30,12,08,1, 11.9,1,1, 2.956, 10703.768, 460.119, 52805.412 25/04/05,11:28:30,13,08,1, 11.9,1,1, 2.956, 10703.799, 460.132, 52805.364 25/04/05,11:28:30,14,08,1, 11.9,1,1, 2.956, 10703.801, 460.164, 52805.383 25/04/05,11:28:30,15,08,1, 11.9,1,1, 2.956, 10703.843, 460.131, 52805.445 25/04/05,11:28:30,16,08,1, 11.9,1,1, 2.956, 10703.817, 460.099, 52805.411 25/04/05,11:28:30,17,08,1, 11.9,1,1, 2.956, 10703.851, 460.100, 52805.355 25/04/05,11:28:30,18,08,1, 11.9,1,1, 2.956, 10703.870, 460.086, 52805.386 25/04/05,11:28:30,19,08,1, 11.9,1,1, 2.956, 10703.845, 460.101, 52805.462 25/04/05,11:28:31,00,08,1, 11.9,1,1, 2.953, 10703.841, 460.101, 52805.462 25/04/05,11:28:31,01,08,1, 11.9,1,1, 2.953, 10703.904, 460.075, 52805.418 25/04/05,11:28:31,02,08,1, 11.9,1,1, 2.953, 10703.940, 460.076, 52805.402 25/04/05,11:28:31,03,08,1, 11.9,1,1, 2.953, 10703.941, 460.058, 52805.354 25/04/05,11:28:31,04,08,1, 11.9,1,1, 2.953, 10703.953, 460.049, 52805.413 25/04/05,11:28:31,05,08,1, 11.9,1,1, 2.953, 10703.964, 460.062, 52805.375 25/04/05,11:28:31,06,08,1, 11.9,1,1, 2.953, 10704.002, 460.045, 52805.371 25/04/05,11:28:31,07,08,1, 11.9,1,1, 2.953, 10704.000, 460.023, 52805.395 25/04/05,11:28:31,08,08,1, 11.9,1,1, 2.953, 10704.025, 460.020, 52805.405 25/04/05,11:28:31,09,08,1, 11.9,1,1, 2.953, 10704.021, 460.003, 52805.417 25/04/05,11:28:31,10,08,1, 11.9,1,1, 2.953, 10704.030, 460.015, 52805.447 25/04/05,11:28:31,11,08,1, 11.9,1,1, 2.953, 10704.033, 459.992, 52805.363 25/04/05,11:28:31,12,08,1, 11.9,1,1, 2.953, 10704.058, 460.016, 52805.477 25/04/05,11:28:31,13,08,1, 11.9,1,1, 2.953, 10704.083, 459.972, 52805.458 25/04/05,11:28:31,14,08,1, 11.9,1,1, 2.953, 10704.099, 459.952, 52805.371 25/04/05,11:28:31,15,08,1, 11.9,1,1, 2.953, 10704.116, 459.961, 52805.418 25/04/05,11:28:31,16,08,1, 11.9,1,1, 2.953, 10704.116, 459.972, 52805.440 25/04/05,11:28:31,17,08,1, 11.9,1,1, 2.953, 10704.145, 459.936, 52805.402 25/04/05,11:28:31,18,08,1, 11.9,1,1, 2.953, 10704.165, 459.958, 52805.448 25/04/05,11:28:31,19,08,1, 11.9,1,1, 2.953, 10704.147, 459.941, 52805.470 25/04/05,11:28:32,00,08,1, 11.9,1,1, 2.952, 10704.142, 459.941, 52805.470 25/04/05,11:28:32,01,08,1, 11.9,1,1, 2.952, 10704.186, 459.918, 52805.514 25/04/05,11:28:32,02,08,1, 11.9,1,1, 2.952, 10704.199, 459.916, 52805.453 25/04/05,11:28:32,03,08,1, 11.9,1,1, 2.952, 10704.213, 459.925, 52805.498 25/04/05,11:28:32,04,08,1, 11.9,1,1, 2.952, 10704.195, 459.887, 52805.588 25/04/05,11:28:32,05,08,1, 11.9,1,1, 2.952, 10704.243, 459.854, 52805.424 25/04/05,11:28:32,06,08,1, 11.9,1,1, 2.952, 10704.254, 459.880, 52805.543 25/04/05,11:28:32,07,08,1, 11.9,1,1, 2.952, 10704.296, 459.877, 52805.448 25/04/05,11:28:32,08,08,1, 11.9,1,1, 2.952, 10704.303, 459.896, 52805.454 25/04/05,11:28:32,09,08,1, 11.9,1,1, 2.952, 10704.318, 459.868, 52805.432 25/04/05,11:28:32,10,08,1, 11.9,1,1, 2.952, 10704.307, 459.831, 52805.502 25/04/05,11:28:32,11,08,1, 11.9,1,1, 2.952, 10704.315, 459.841, 52805.490 25/04/05,11:28:32,12,08,1, 11.9,1,1, 2.952, 10704.345, 459.827, 52805.508 25/04/05,11:28:32,13,08,1, 11.9,1,1, 2.952, 10704.363, 459.824, 52805.547 25/04/05,11:28:32,14,08,1, 11.9,1,1, 2.952, 10704.374, 459.811, 52805.491 25/04/05,11:28:32,15,08,1, 11.9,1,1, 2.952, 10704.387, 459.810, 52805.493 25/04/05,11:28:32,16,08,1, 11.9,1,1, 2.952, 10704.391, 459.819, 52805.510 25/04/05,11:28:32,17,08,1, 11.9,1,1, 2.952, 10704.390, 459.801, 52805.501 25/04/05,11:28:32,18,08,1, 11.9,1,1, 2.952, 10704.432, 459.792, 52805.510 25/04/05,11:28:32,19,08,1, 11.9,1,1, 2.952, 10704.445, 459.783, 52805.448 25/04/05,11:28:33,00,08,1, 11.9,1,1, 2.954, 10704.442, 459.783, 52805.448 25/04/05,11:28:33,01,08,1, 11.9,1,1, 2.954, 10704.476, 459.731, 52805.503 25/04/05,11:28:33,02,08,1, 11.9,1,1, 2.954, 10704.487, 459.747, 52805.462 25/04/05,11:28:33,03,08,1, 11.9,1,1, 2.954, 10704.470, 459.745, 52805.495 25/04/05,11:28:33,04,08,1, 11.9,1,1, 2.954, 10704.511, 459.755, 52805.507 25/04/05,11:28:33,05,08,1, 11.9,1,1, 2.954, 10704.523, 459.726, 52805.473 25/04/05,11:28:33,06,08,1, 11.9,1,1, 2.954, 10704.508, 459.719, 52805.454 25/04/05,11:28:33,07,08,1, 11.9,1,1, 2.954, 10704.543, 459.704, 52805.338 25/04/05,11:28:33,08,08,1, 11.9,1,1, 2.954, 10704.522, 459.739, 52805.544 25/04/05,11:28:33,09,08,1, 11.9,1,1, 2.954, 10704.580, 459.707, 52805.563 25/04/05,11:28:33,10,08,1, 11.9,1,1, 2.954, 10704.593, 459.717, 52805.482 25/04/05,11:28:33,11,08,1, 11.9,1,1, 2.954, 10704.623, 459.666, 52805.493 25/04/05,11:28:33,12,08,1, 11.9,1,1, 2.954, 10704.614, 459.660, 52805.503 25/04/05,11:28:33,13,08,1, 11.9,1,1, 2.954, 10704.620, 459.672, 52805.550 25/04/05,11:28:33,14,08,1, 11.9,1,1, 2.954, 10704.643, 459.657, 52805.520 25/04/05,11:28:33,15,08,1, 11.9,1,1, 2.954, 10704.648, 459.654, 52805.516 25/04/05,11:28:33,16,08,1, 11.9,1,1, 2.954, 10704.668, 459.626, 52805.506 25/04/05,11:28:33,17,08,1, 11.9,1,1, 2.954, 10704.691, 459.619, 52805.490 25/04/05,11:28:33,18,08,1, 11.9,1,1, 2.954, 10704.699, 459.602, 52805.550 25/04/05,11:28:33,19,08,1, 11.9,1,1, 2.954, 10704.702, 459.603, 52805.562 25/04/05,11:28:34,00,08,1, 11.9,1,1, 2.951, 10704.701, 459.603, 52805.562 25/04/05,11:28:34,01,08,1, 11.9,1,1, 2.951, 10704.741, 459.597, 52805.591 25/04/05,11:28:34,02,08,1, 11.9,1,1, 2.951, 10704.726, 459.560, 52805.506 25/04/05,11:28:34,03,08,1, 11.9,1,1, 2.951, 10704.768, 459.554, 52805.464 25/04/05,11:28:34,04,08,1, 11.9,1,1, 2.951, 10704.774, 459.558, 52805.552 25/04/05,11:28:34,05,08,1, 11.9,1,1, 2.951, 10704.789, 459.557, 52805.502 25/04/05,11:28:34,06,08,1, 11.9,1,1, 2.951, 10704.796, 459.568, 52805.600 25/04/05,11:28:34,07,08,1, 11.9,1,1, 2.951, 10704.818, 459.545, 52805.533 25/04/05,11:28:34,08,08,1, 11.9,1,1, 2.951, 10704.825, 459.509, 52805.534 25/04/05,11:28:34,09,08,1, 11.9,1,1, 2.951, 10704.853, 459.529, 52805.516 25/04/05,11:28:34,10,08,1, 11.9,1,1, 2.951, 10704.846, 459.548, 52805.639 25/04/05,11:28:34,11,08,1, 11.9,1,1, 2.951, 10704.873, 459.523, 52805.620 25/04/05,11:28:34,12,08,1, 11.9,1,1, 2.951, 10704.893, 459.503, 52805.574 25/04/05,11:28:34,13,08,1, 11.9,1,1, 2.951, 10704.893, 459.502, 52805.621 25/04/05,11:28:34,14,08,1, 11.9,1,1, 2.951, 10704.935, 459.479, 52805.617 25/04/05,11:28:34,15,08,1, 11.9,1,1, 2.951, 10704.924, 459.485, 52805.789 25/04/05,11:28:34,16,08,1, 11.9,1,1, 2.951, 10704.978, 459.472, 52805.514 25/04/05,11:28:34,17,08,1, 11.9,1,1, 2.951, 10704.956, 459.472, 52805.571 25/04/05,11:28:34,18,08,1, 11.9,1,1, 2.951, 10704.966, 459.439, 52805.600 25/04/05,11:28:34,19,08,1, 11.9,1,1, 2.951, 10704.985, 459.455, 52805.634 25/04/05,11:28:35,00,08,1, 12.0,1,1, 2.956, 10704.976, 459.455, 52805.634 25/04/05,11:28:35,01,08,1, 12.0,1,1, 2.956, 10705.020, 459.458, 52805.575 25/04/05,11:28:35,02,08,1, 12.0,1,1, 2.956, 10705.026, 459.460, 52805.605 25/04/05,11:28:35,03,08,1, 12.0,1,1, 2.956, 10705.026, 459.457, 52805.659 25/04/05,11:28:35,04,08,1, 12.0,1,1, 2.956, 10705.030, 459.431, 52805.580 25/04/05,11:28:35,05,08,1, 12.0,1,1, 2.956, 10705.058, 459.427, 52805.585 25/04/05,11:28:35,06,08,1, 12.0,1,1, 2.956, 10705.062, 459.431, 52805.579 25/04/05,11:28:35,07,08,1, 12.0,1,1, 2.956, 10705.079, 459.438, 52805.601 25/04/05,11:28:35,08,08,1, 12.0,1,1, 2.956, 10705.102, 459.427, 52805.666 25/04/05,11:28:35,09,08,1, 12.0,1,1, 2.956, 10705.109, 459.429, 52805.608 25/04/05,11:28:35,10,08,1, 12.0,1,1, 2.956, 10705.120, 459.395, 52805.632 25/04/05,11:28:35,11,08,1, 12.0,1,1, 2.956, 10705.128, 459.404, 52805.678 25/04/05,11:28:35,12,08,1, 12.0,1,1, 2.956, 10705.155, 459.403, 52805.613 25/04/05,11:28:35,13,08,1, 12.0,1,1, 2.956, 10705.180, 459.410, 52805.673 25/04/05,11:28:35,14,08,1, 12.0,1,1, 2.956, 10705.167, 459.406, 52805.690 25/04/05,11:28:35,15,08,1, 12.0,1,1, 2.956, 10705.198, 459.392, 52805.622 25/04/05,11:28:35,16,08,1, 12.0,1,1, 2.956, 10705.219, 459.373, 52805.655 25/04/05,11:28:35,17,08,1, 12.0,1,1, 2.956, 10705.237, 459.393, 52805.661 25/04/05,11:28:35,18,08,1, 12.0,1,1, 2.956, 10705.236, 459.412, 52805.710 25/04/05,11:28:35,19,08,1, 12.0,1,1, 2.956, 10705.243, 459.402, 52805.615 25/04/05,11:28:36,00,08,1, 12.0,1,1, 2.957, 10705.235, 459.402, 52805.615 25/04/05,11:28:36,01,08,1, 12.0,1,1, 2.957, 10705.277, 459.405, 52805.697 25/04/05,11:28:36,02,08,1, 12.0,1,1, 2.957, 10705.285, 459.395, 52805.635 25/04/05,11:28:36,03,08,1, 12.0,1,1, 2.957, 10705.296, 459.405, 52805.756 25/04/05,11:28:36,04,08,1, 12.0,1,1, 2.957, 10705.306, 459.428, 52805.774 25/04/05,11:28:36,05,08,1, 12.0,1,1, 2.957, 10705.299, 459.406, 52805.721 25/04/05,11:28:36,06,08,1, 12.0,1,1, 2.957, 10705.329, 459.389, 52805.698 25/04/05,11:28:36,07,08,1, 12.0,1,1, 2.957, 10705.337, 459.414, 52805.764 25/04/05,11:28:36,08,08,1, 12.0,1,1, 2.957, 10705.348, 459.427, 52805.712 25/04/05,11:28:36,09,08,1, 12.0,1,1, 2.957, 10705.357, 459.416, 52805.705 25/04/05,11:28:36,10,08,1, 12.0,1,1, 2.957, 10705.366, 459.428, 52805.681 25/04/05,11:28:36,11,08,1, 12.0,1,1, 2.957, 10705.356, 459.408, 52805.764 25/04/05,11:28:36,12,08,1, 12.0,1,1, 2.957, 10705.368, 459.396, 52805.695 25/04/05,11:28:36,13,08,1, 12.0,1,1, 2.957, 10705.399, 459.416, 52805.732 25/04/05,11:28:36,14,08,1, 12.0,1,1, 2.957, 10705.418, 459.417, 52805.709 25/04/05,11:28:36,15,08,1, 12.0,1,1, 2.957, 10705.423, 459.448, 52805.832 25/04/05,11:28:36,16,08,1, 12.0,1,1, 2.957, 10705.421, 459.414, 52805.696 25/04/05,11:28:36,17,08,1, 12.0,1,1, 2.957, 10705.444, 459.399, 52805.694 25/04/05,11:28:36,18,08,1, 12.0,1,1, 2.957, 10705.449, 459.441, 52805.823 25/04/05,11:28:36,19,08,1, 12.0,1,1, 2.957, 10705.474, 459.442, 52805.801 25/04/05,11:28:37,00,08,1, 11.9,1,1, 2.955, 10705.469, 459.442, 52805.801 25/04/05,11:28:37,01,08,1, 11.9,1,1, 2.955, 10705.484, 459.445, 52805.738 25/04/05,11:28:37,02,08,1, 11.9,1,1, 2.955, 10705.510, 459.440, 52805.839 25/04/05,11:28:37,03,08,1, 11.9,1,1, 2.955, 10705.509, 459.442, 52805.723 25/04/05,11:28:37,04,08,1, 11.9,1,1, 2.955, 10705.536, 459.445, 52805.788 25/04/05,11:28:37,05,08,1, 11.9,1,1, 2.955, 10705.560, 459.498, 52805.870 25/04/05,11:28:37,06,08,1, 11.9,1,1, 2.955, 10705.521, 459.463, 52805.766 25/04/05,11:28:37,07,08,1, 11.9,1,1, 2.955, 10705.551, 459.488, 52805.858 25/04/05,11:28:37,08,08,1, 11.9,1,1, 2.955, 10705.574, 459.491, 52805.799 25/04/05,11:28:37,09,08,1, 11.9,1,1, 2.955, 10705.562, 459.477, 52805.855 25/04/05,11:28:37,10,08,1, 11.9,1,1, 2.955, 10705.597, 459.511, 52805.882 25/04/05,11:28:37,11,08,1, 11.9,1,1, 2.955, 10705.620, 459.509, 52805.840 25/04/05,11:28:37,12,08,1, 11.9,1,1, 2.955, 10705.607, 459.519, 52805.888 25/04/05,11:28:37,13,08,1, 11.9,1,1, 2.955, 10705.622, 459.484, 52805.855 25/04/05,11:28:37,14,08,1, 11.9,1,1, 2.955, 10705.619, 459.526, 52805.858 25/04/05,11:28:37,15,08,1, 11.9,1,1, 2.955, 10705.636, 459.505, 52805.863 25/04/05,11:28:37,16,08,1, 11.9,1,1, 2.955, 10705.649, 459.560, 52805.914 25/04/05,11:28:37,17,08,1, 11.9,1,1, 2.955, 10705.657, 459.546, 52805.930 25/04/05,11:28:37,18,08,1, 11.9,1,1, 2.955, 10705.671, 459.533, 52805.875 25/04/05,11:28:37,19,08,1, 11.9,1,1, 2.955, 10705.679, 459.529, 52805.870 25/04/05,11:28:38,00,08,1, 11.9,1,1, 2.953, 10705.677, 459.529, 52805.870 25/04/05,11:28:38,01,08,1, 11.9,1,1, 2.953, 10705.691, 459.588, 52805.940 25/04/05,11:28:38,02,08,1, 11.9,1,1, 2.953, 10705.721, 459.572, 52805.905 25/04/05,11:28:38,03,08,1, 11.9,1,1, 2.953, 10705.727, 459.574, 52805.940 25/04/05,11:28:38,04,08,1, 11.9,1,1, 2.953, 10705.709, 459.557, 52805.991 25/04/05,11:28:38,05,08,1, 11.9,1,1, 2.953, 10705.736, 459.567, 52805.890 25/04/05,11:28:38,06,08,1, 11.9,1,1, 2.953, 10705.727, 459.602, 52805.977 25/04/05,11:28:38,07,08,1, 11.9,1,1, 2.953, 10705.760, 459.607, 52806.003 25/04/05,11:28:38,08,08,1, 11.9,1,1, 2.953, 10705.777, 459.624, 52805.919 25/04/05,11:28:38,09,08,1, 11.9,1,1, 2.953, 10705.780, 459.604, 52806.013 25/04/05,11:28:38,10,08,1, 11.9,1,1, 2.953, 10705.783, 459.603, 52805.902 25/04/05,11:28:38,11,08,1, 11.9,1,1, 2.953, 10705.811, 459.622, 52805.997 25/04/05,11:28:38,12,08,1, 11.9,1,1, 2.953, 10705.825, 459.653, 52806.038 25/04/05,11:28:38,13,08,1, 11.9,1,1, 2.953, 10705.821, 459.645, 52806.022 25/04/05,11:28:38,14,08,1, 11.9,1,1, 2.953, 10705.818, 459.655, 52805.996 25/04/05,11:28:38,15,08,1, 11.9,1,1, 2.953, 10705.844, 459.667, 52806.041 25/04/05,11:28:38,16,08,1, 11.9,1,1, 2.953, 10705.844, 459.644, 52806.056 25/04/05,11:28:38,17,08,1, 11.9,1,1, 2.953, 10705.848, 459.671, 52806.026 25/04/05,11:28:38,18,08,1, 11.9,1,1, 2.953, 10705.860, 459.690, 52806.053 25/04/05,11:28:38,19,08,1, 11.9,1,1, 2.953, 10705.875, 459.697, 52806.038 25/04/05,11:28:39,00,08,1, 11.9,1,1, 2.953, 10705.869, 459.697, 52806.038 25/04/05,11:28:39,01,08,1, 11.9,1,1, 2.953, 10705.881, 459.707, 52806.085 25/04/05,11:28:39,02,08,1, 11.9,1,1, 2.953, 10705.868, 459.737, 52806.081 25/04/05,11:28:39,03,08,1, 11.9,1,1, 2.953, 10705.925, 459.726, 52806.108 25/04/05,11:28:39,04,08,1, 11.9,1,1, 2.953, 10705.938, 459.743, 52806.016 25/04/05,11:28:39,05,08,1, 11.9,1,1, 2.953, 10705.906, 459.711, 52806.033 25/04/05,11:28:39,06,08,1, 11.9,1,1, 2.953, 10705.936, 459.731, 52806.082 25/04/05,11:28:39,07,08,1, 11.9,1,1, 2.953, 10705.930, 459.752, 52806.087 25/04/05,11:28:39,08,08,1, 11.9,1,1, 2.953, 10705.949, 459.757, 52806.066 25/04/05,11:28:39,09,08,1, 11.9,1,1, 2.953, 10705.960, 459.738, 52806.105 25/04/05,11:28:39,10,08,1, 11.9,1,1, 2.953, 10705.949, 459.771, 52806.078 25/04/05,11:28:39,11,08,1, 11.9,1,1, 2.953, 10705.975, 459.744, 52806.154 25/04/05,11:28:39,12,08,1, 11.9,1,1, 2.953, 10705.961, 459.788, 52806.117 25/04/05,11:28:39,13,08,1, 11.9,1,1, 2.953, 10706.000, 459.788, 52806.120 25/04/05,11:28:39,14,08,1, 11.9,1,1, 2.953, 10706.012, 459.819, 52806.124 25/04/05,11:28:39,15,08,1, 11.9,1,1, 2.953, 10705.992, 459.805, 52806.128 25/04/05,11:28:39,16,08,1, 11.9,1,1, 2.953, 10706.028, 459.813, 52806.115 25/04/05,11:28:39,17,08,1, 11.9,1,1, 2.953, 10706.003, 459.817, 52806.144 25/04/05,11:28:39,18,08,1, 11.9,1,1, 2.953, 10706.044, 459.810, 52806.169 25/04/05,11:28:39,19,08,1, 11.9,1,1, 2.953, 10706.036, 459.843, 52806.156 25/04/05,11:28:40,00,08,1, 11.9,1,1, 2.953, 10706.036, 459.843, 52806.156 25/04/05,11:28:40,01,08,1, 11.9,1,1, 2.953, 10706.028, 459.822, 52806.164 25/04/05,11:28:40,02,08,1, 11.9,1,1, 2.953, 10706.054, 459.835, 52806.198 25/04/05,11:28:40,03,08,1, 11.9,1,1, 2.953, 10706.085, 459.872, 52806.267 25/04/05,11:28:40,04,08,1, 11.9,1,1, 2.953, 10706.083, 459.866, 52806.208 25/04/05,11:28:40,05,08,1, 11.9,1,1, 2.953, 10706.105, 459.905, 52806.230 25/04/05,11:28:40,06,08,1, 11.9,1,1, 2.953, 10706.098, 459.868, 52806.214 25/04/05,11:28:40,07,08,1, 11.9,1,1, 2.953, 10706.118, 459.865, 52806.241 25/04/05,11:28:40,08,08,1, 11.9,1,1, 2.953, 10706.090, 459.885, 52806.209 25/04/05,11:28:40,09,08,1, 11.9,1,1, 2.953, 10706.121, 459.927, 52806.217 25/04/05,11:28:40,10,08,1, 11.9,1,1, 2.953, 10706.139, 459.917, 52806.233 25/04/05,11:28:40,11,08,1, 11.9,1,1, 2.953, 10706.145, 459.912, 52806.204 25/04/05,11:28:40,12,08,1, 11.9,1,1, 2.953, 10706.165, 459.904, 52806.236 25/04/05,11:28:40,13,08,1, 11.9,1,1, 2.953, 10706.160, 459.918, 52806.224 25/04/05,11:28:40,14,08,1, 11.9,1,1, 2.953, 10706.178, 459.940, 52806.236 25/04/05,11:28:40,15,08,1, 11.9,1,1, 2.953, 10706.179, 459.962, 52806.257 25/04/05,11:28:40,16,08,1, 11.9,1,1, 2.953, 10706.197, 459.973, 52806.349 25/04/05,11:28:40,17,08,1, 11.9,1,1, 2.953, 10706.206, 459.936, 52806.230 25/04/05,11:28:40,18,08,1, 11.9,1,1, 2.953, 10706.188, 459.957, 52806.258 25/04/05,11:28:40,19,08,1, 11.9,1,1, 2.953, 10706.218, 459.964, 52806.306 25/04/05,11:28:41,00,08,1, 11.9,1,1, 2.952, 10706.211, 459.964, 52806.306 25/04/05,11:28:41,01,08,1, 11.9,1,1, 2.952, 10706.232, 460.009, 52806.271 25/04/05,11:28:41,02,08,1, 11.9,1,1, 2.952, 10706.268, 459.991, 52806.260 25/04/05,11:28:41,03,08,1, 11.9,1,1, 2.952, 10706.237, 460.014, 52806.365 25/04/05,11:28:41,04,08,1, 11.9,1,1, 2.952, 10706.249, 459.995, 52806.373 25/04/05,11:28:41,05,08,1, 11.9,1,1, 2.952, 10706.259, 460.040, 52806.257 25/04/05,11:28:41,06,08,1, 11.9,1,1, 2.952, 10706.284, 460.024, 52806.404 25/04/05,11:28:41,07,08,1, 11.9,1,1, 2.952, 10706.281, 460.026, 52806.323 25/04/05,11:28:41,08,08,1, 11.9,1,1, 2.952, 10706.295, 460.051, 52806.424 25/04/05,11:28:41,09,08,1, 11.9,1,1, 2.952, 10706.276, 460.034, 52806.311 25/04/05,11:28:41,10,08,1, 11.9,1,1, 2.952, 10706.265, 460.042, 52806.326 25/04/05,11:28:41,11,08,1, 11.9,1,1, 2.952, 10706.278, 460.052, 52806.285 25/04/05,11:28:41,12,08,1, 11.9,1,1, 2.952, 10706.294, 460.086, 52806.313 25/04/05,11:28:41,13,08,1, 11.9,1,1, 2.952, 10706.300, 460.066, 52806.359 25/04/05,11:28:41,14,08,1, 11.9,1,1, 2.952, 10706.308, 460.056, 52806.359 25/04/05,11:28:41,15,08,1, 11.9,1,1, 2.952, 10706.327, 460.100, 52806.394 25/04/05,11:28:41,16,08,1, 11.9,1,1, 2.952, 10706.346, 460.104, 52806.387 25/04/05,11:28:41,17,08,1, 11.9,1,1, 2.952, 10706.369, 460.106, 52806.436 25/04/05,11:28:41,18,08,1, 11.9,1,1, 2.952, 10706.320, 460.121, 52806.417 25/04/05,11:28:41,19,08,1, 11.9,1,1, 2.952, 10706.346, 460.123, 52806.425 25/04/05,11:28:42,00,09,1, 12.0,1,1, 2.956, 10706.345, 460.123, 52806.425 25/04/05,11:28:42,01,09,1, 12.0,1,1, 2.956, 10706.364, 460.130, 52806.408 25/04/05,11:28:42,02,09,1, 12.0,1,1, 2.956, 10706.363, 460.171, 52806.457 25/04/05,11:28:42,03,09,1, 12.0,1,1, 2.956, 10706.424, 460.144, 52806.274 25/04/05,11:28:42,04,09,1, 12.0,1,1, 2.956, 10706.379, 460.155, 52806.445 25/04/05,11:28:42,05,09,1, 12.0,1,1, 2.956, 10706.378, 460.164, 52806.479 25/04/05,11:28:42,06,09,1, 12.0,1,1, 2.956, 10706.397, 460.166, 52806.442 25/04/05,11:28:42,07,09,1, 12.0,1,1, 2.956, 10706.391, 460.197, 52806.410 25/04/05,11:28:42,08,09,1, 12.0,1,1, 2.956, 10706.427, 460.185, 52806.426 25/04/05,11:28:42,09,09,1, 12.0,1,1, 2.956, 10706.419, 460.189, 52806.421 25/04/05,11:28:42,10,09,1, 12.0,1,1, 2.956, 10706.427, 460.210, 52806.452 25/04/05,11:28:42,11,09,1, 12.0,1,1, 2.956, 10706.453, 460.198, 52806.518 25/04/05,11:28:42,12,09,1, 12.0,1,1, 2.956, 10706.468, 460.232, 52806.494 25/04/05,11:28:42,13,09,1, 12.0,1,1, 2.956, 10706.437, 460.256, 52806.522 25/04/05,11:28:42,14,09,1, 12.0,1,1, 2.956, 10706.456, 460.235, 52806.497 25/04/05,11:28:42,15,09,1, 12.0,1,1, 2.956, 10706.468, 460.229, 52806.503 25/04/05,11:28:42,16,09,1, 12.0,1,1, 2.956, 10706.466, 460.239, 52806.499 25/04/05,11:28:42,17,09,1, 12.0,1,1, 2.956, 10706.495, 460.252, 52806.514 25/04/05,11:28:42,18,09,1, 12.0,1,1, 2.956, 10706.510, 460.294, 52806.537 25/04/05,11:28:42,19,09,1, 12.0,1,1, 2.956, 10706.508, 460.273, 52806.442 25/04/05,11:28:43,00,08,1, 11.9,1,1, 2.955, 10706.503, 460.273, 52806.442 25/04/05,11:28:43,01,08,1, 11.9,1,1, 2.955, 10706.517, 460.275, 52806.574 25/04/05,11:28:43,02,08,1, 11.9,1,1, 2.955, 10706.533, 460.285, 52806.576 25/04/05,11:28:43,03,08,1, 11.9,1,1, 2.955, 10706.543, 460.318, 52806.602 25/04/05,11:28:43,04,08,1, 11.9,1,1, 2.955, 10706.544, 460.295, 52806.521 25/04/05,11:28:43,05,08,1, 11.9,1,1, 2.955, 10706.558, 460.297, 52806.562 25/04/05,11:28:43,06,08,1, 11.9,1,1, 2.955, 10706.535, 460.302, 52806.571 25/04/05,11:28:43,07,08,1, 11.9,1,1, 2.955, 10706.574, 460.316, 52806.548 25/04/05,11:28:43,08,08,1, 11.9,1,1, 2.955, 10706.581, 460.323, 52806.587 25/04/05,11:28:43,09,08,1, 11.9,1,1, 2.955, 10706.588, 460.321, 52806.600 25/04/05,11:28:43,10,08,1, 11.9,1,1, 2.955, 10706.603, 460.332, 52806.656 25/04/05,11:28:43,11,08,1, 11.9,1,1, 2.955, 10706.615, 460.341, 52806.626 25/04/05,11:28:43,12,08,1, 11.9,1,1, 2.955, 10706.619, 460.324, 52806.566 25/04/05,11:28:43,13,08,1, 11.9,1,1, 2.955, 10706.659, 460.347, 52806.620 25/04/05,11:28:43,14,08,1, 11.9,1,1, 2.955, 10706.657, 460.368, 52806.614 25/04/05,11:28:43,15,08,1, 11.9,1,1, 2.955, 10706.650, 460.372, 52806.662 25/04/05,11:28:43,16,08,1, 11.9,1,1, 2.955, 10706.676, 460.379, 52806.644 25/04/05,11:28:43,17,08,1, 11.9,1,1, 2.955, 10706.705, 460.361, 52806.639 25/04/05,11:28:43,18,08,1, 11.9,1,1, 2.955, 10706.689, 460.378, 52806.662 25/04/05,11:28:43,19,08,1, 11.9,1,1, 2.955, 10706.735, 460.409, 52806.680 25/04/05,11:28:44,00,07,1, 11.9,1,1, 2.951, 10706.729, 460.409, 52806.680 25/04/05,11:28:44,01,07,1, 11.9,1,1, 2.951, 10706.725, 460.409, 52806.661 25/04/05,11:28:44,02,07,1, 11.9,1,1, 2.951, 10706.742, 460.419, 52806.644 25/04/05,11:28:44,03,07,1, 11.9,1,1, 2.951, 10706.765, 460.395, 52806.625 25/04/05,11:28:44,04,07,1, 11.9,1,1, 2.951, 10706.771, 460.429, 52806.678 25/04/05,11:28:44,05,07,1, 11.9,1,1, 2.951, 10706.792, 460.474, 52806.708 25/04/05,11:28:44,06,07,1, 11.9,1,1, 2.951, 10706.776, 460.453, 52806.680 25/04/05,11:28:44,07,07,1, 11.9,1,1, 2.951, 10706.763, 460.445, 52806.559 25/04/05,11:28:44,08,07,1, 11.9,1,1, 2.951, 10706.832, 460.445, 52806.740 25/04/05,11:28:44,09,07,1, 11.9,1,1, 2.951, 10706.844, 460.461, 52806.718 25/04/05,11:28:44,10,07,1, 11.9,1,1, 2.951, 10706.830, 460.471, 52806.728 25/04/05,11:28:44,11,07,1, 11.9,1,1, 2.951, 10706.846, 460.495, 52806.759 25/04/05,11:28:44,12,07,1, 11.9,1,1, 2.951, 10706.835, 460.487, 52806.705 25/04/05,11:28:44,13,07,1, 11.9,1,1, 2.951, 10706.831, 460.505, 52806.797 25/04/05,11:28:44,14,07,1, 11.9,1,1, 2.951, 10706.857, 460.501, 52806.726 25/04/05,11:28:44,15,07,1, 11.9,1,1, 2.951, 10706.859, 460.543, 52806.796 25/04/05,11:28:44,16,07,1, 11.9,1,1, 2.951, 10706.874, 460.544, 52806.736 25/04/05,11:28:44,17,07,1, 11.9,1,1, 2.951, 10706.860, 460.532, 52806.780 25/04/05,11:28:44,18,07,1, 11.9,1,1, 2.951, 10706.852, 460.553, 52806.751 25/04/05,11:28:44,19,07,1, 11.9,1,1, 2.951, 10706.887, 460.574, 52806.725 25/04/05,11:28:45,00,07,1, 11.9,1,1, 2.954, 10706.879, 460.574, 52806.725 25/04/05,11:28:45,01,07,1, 11.9,1,1, 2.954, 10706.943, 460.590, 52806.806 25/04/05,11:28:45,02,07,1, 11.9,1,1, 2.954, 10706.902, 460.620, 52806.790 25/04/05,11:28:45,03,07,1, 11.9,1,1, 2.954, 10706.918, 460.614, 52806.803 25/04/05,11:28:45,04,07,1, 11.9,1,1, 2.954, 10706.942, 460.599, 52806.802 25/04/05,11:28:45,05,07,1, 11.9,1,1, 2.954, 10706.944, 460.623, 52806.779 25/04/05,11:28:45,06,07,1, 11.9,1,1, 2.954, 10706.931, 460.640, 52806.869 25/04/05,11:28:45,07,07,1, 11.9,1,1, 2.954, 10706.969, 460.654, 52806.745 25/04/05,11:28:45,08,07,1, 11.9,1,1, 2.954, 10706.974, 460.655, 52806.836 25/04/05,11:28:45,09,07,1, 11.9,1,1, 2.954, 10706.976, 460.676, 52806.785 25/04/05,11:28:45,10,07,1, 11.9,1,1, 2.954, 10706.956, 460.671, 52806.790 25/04/05,11:28:45,11,07,1, 11.9,1,1, 2.954, 10706.977, 460.680, 52806.823 25/04/05,11:28:45,12,07,1, 11.9,1,1, 2.954, 10706.974, 460.681, 52806.776 25/04/05,11:28:45,13,07,1, 11.9,1,1, 2.954, 10706.982, 460.729, 52806.861 25/04/05,11:28:45,14,07,1, 11.9,1,1, 2.954, 10707.005, 460.702, 52806.813 25/04/05,11:28:45,15,07,1, 11.9,1,1, 2.954, 10707.013, 460.718, 52806.853 25/04/05,11:28:45,16,07,1, 11.9,1,1, 2.954, 10707.007, 460.732, 52806.822 25/04/05,11:28:45,17,07,1, 11.9,1,1, 2.954, 10707.004, 460.762, 52806.920 25/04/05,11:28:45,18,07,1, 11.9,1,1, 2.954, 10707.020, 460.775, 52806.858 25/04/05,11:28:45,19,07,1, 11.9,1,1, 2.954, 10707.028, 460.791, 52806.971 25/04/05,11:28:46,00,07,1, 11.9,1,1, 2.952, 10707.021, 460.791, 52806.971 25/04/05,11:28:46,01,07,1, 11.9,1,1, 2.952, 10707.052, 460.772, 52806.893 25/04/05,11:28:46,02,07,1, 11.9,1,1, 2.952, 10707.040, 460.817, 52806.958 25/04/05,11:28:46,03,07,1, 11.9,1,1, 2.952, 10707.062, 460.810, 52806.929 25/04/05,11:28:46,04,07,1, 11.9,1,1, 2.952, 10707.041, 460.822, 52806.961 25/04/05,11:28:46,05,07,1, 11.9,1,1, 2.952, 10707.064, 460.830, 52806.912 25/04/05,11:28:46,06,07,1, 11.9,1,1, 2.952, 10707.078, 460.835, 52806.922 25/04/05,11:28:46,07,07,1, 11.9,1,1, 2.952, 10707.065, 460.823, 52806.890 25/04/05,11:28:46,08,07,1, 11.9,1,1, 2.952, 10707.078, 460.852, 52806.921 25/04/05,11:28:46,09,07,1, 11.9,1,1, 2.952, 10707.083, 460.862, 52806.999 25/04/05,11:28:46,10,07,1, 11.9,1,1, 2.952, 10707.121, 460.851, 52806.900 25/04/05,11:28:46,11,07,1, 11.9,1,1, 2.952, 10707.102, 460.862, 52806.962 25/04/05,11:28:46,12,07,1, 11.9,1,1, 2.952, 10707.136, 460.884, 52807.054 25/04/05,11:28:46,13,07,1, 11.9,1,1, 2.952, 10707.113, 460.893, 52806.966 25/04/05,11:28:46,14,07,1, 11.9,1,1, 2.952, 10707.146, 460.906, 52807.007 25/04/05,11:28:46,15,07,1, 11.9,1,1, 2.952, 10707.152, 460.914, 52806.969 25/04/05,11:28:46,16,07,1, 11.9,1,1, 2.952, 10707.143, 460.901, 52806.942 25/04/05,11:28:46,17,07,1, 11.9,1,1, 2.952, 10707.179, 460.904, 52806.966 25/04/05,11:28:46,18,07,1, 11.9,1,1, 2.952, 10707.185, 460.931, 52806.996 25/04/05,11:28:46,19,07,1, 11.9,1,1, 2.952, 10707.175, 460.963, 52807.037 25/04/05,11:28:47,00,08,1, 11.9,1,1, 2.956, 10707.171, 460.963, 52807.037 25/04/05,11:28:47,01,08,1, 11.9,1,1, 2.956, 10707.226, 460.930, 52806.965 25/04/05,11:28:47,02,08,1, 11.9,1,1, 2.956, 10707.238, 460.938, 52807.043 25/04/05,11:28:47,03,08,1, 11.9,1,1, 2.956, 10707.238, 460.963, 52807.037 25/04/05,11:28:47,04,08,1, 11.9,1,1, 2.956, 10707.268, 460.998, 52806.984 25/04/05,11:28:47,05,08,1, 11.9,1,1, 2.956, 10707.261, 461.005, 52807.032 25/04/05,11:28:47,06,08,1, 11.9,1,1, 2.956, 10707.261, 460.980, 52807.078 25/04/05,11:28:47,07,08,1, 11.9,1,1, 2.956, 10707.291, 460.977, 52807.019 25/04/05,11:28:47,08,08,1, 11.9,1,1, 2.956, 10707.295, 461.001, 52807.057 25/04/05,11:28:47,09,08,1, 11.9,1,1, 2.956, 10707.331, 461.006, 52807.017 25/04/05,11:28:47,10,08,1, 11.9,1,1, 2.956, 10707.308, 461.010, 52807.035 25/04/05,11:28:47,11,08,1, 11.9,1,1, 2.956, 10707.326, 461.039, 52807.030 25/04/05,11:28:47,12,08,1, 11.9,1,1, 2.956, 10707.315, 461.039, 52807.048 25/04/05,11:28:47,13,08,1, 11.9,1,1, 2.956, 10707.340, 461.066, 52807.122 25/04/05,11:28:47,14,08,1, 11.9,1,1, 2.956, 10707.369, 461.064, 52807.073 25/04/05,11:28:47,15,08,1, 11.9,1,1, 2.956, 10707.382, 461.079, 52807.130 25/04/05,11:28:47,16,08,1, 11.9,1,1, 2.956, 10707.387, 461.094, 52807.167 25/04/05,11:28:47,17,08,1, 11.9,1,1, 2.956, 10707.396, 461.101, 52807.129 25/04/05,11:28:47,18,08,1, 11.9,1,1, 2.956, 10707.413, 461.071, 52807.054 25/04/05,11:28:47,19,08,1, 11.9,1,1, 2.956, 10707.406, 461.093, 52807.071 25/04/05,11:28:48,00,07,1, 11.9,1,1, 2.956, 10707.405, 461.093, 52807.071 25/04/05,11:28:48,01,07,1, 11.9,1,1, 2.956, 10707.438, 461.134, 52807.119 25/04/05,11:28:48,02,07,1, 11.9,1,1, 2.956, 10707.474, 461.123, 52807.164 25/04/05,11:28:48,03,07,1, 11.9,1,1, 2.956, 10707.457, 461.128, 52807.170 25/04/05,11:28:48,04,07,1, 11.9,1,1, 2.956, 10707.486, 461.141, 52807.202 25/04/05,11:28:48,05,07,1, 11.9,1,1, 2.956, 10707.497, 461.158, 52807.132 25/04/05,11:28:48,06,07,1, 11.9,1,1, 2.956, 10707.549, 461.178, 52807.121 25/04/05,11:28:48,07,07,1, 11.9,1,1, 2.956, 10707.497, 461.171, 52807.123 25/04/05,11:28:48,08,07,1, 11.9,1,1, 2.956, 10707.552, 461.188, 52807.163 25/04/05,11:28:48,09,07,1, 11.9,1,1, 2.956, 10707.542, 461.213, 52807.186 25/04/05,11:28:48,10,07,1, 11.9,1,1, 2.956, 10707.552, 461.198, 52807.186 25/04/05,11:28:48,11,07,1, 11.9,1,1, 2.956, 10707.590, 461.204, 52807.191 25/04/05,11:28:48,12,07,1, 11.9,1,1, 2.956, 10707.562, 461.230, 52807.173 25/04/05,11:28:48,13,07,1, 11.9,1,1, 2.956, 10707.612, 461.212, 52807.232 25/04/05,11:28:48,14,07,1, 11.9,1,1, 2.956, 10707.619, 461.202, 52807.174 25/04/05,11:28:48,15,07,1, 11.9,1,1, 2.956, 10707.648, 461.240, 52807.235 25/04/05,11:28:48,16,07,1, 11.9,1,1, 2.956, 10707.654, 461.234, 52807.171 25/04/05,11:28:48,17,07,1, 11.9,1,1, 2.956, 10707.681, 461.259, 52807.169 25/04/05,11:28:48,18,07,1, 11.9,1,1, 2.956, 10707.673, 461.246, 52807.226 25/04/05,11:28:48,19,07,1, 11.9,1,1, 2.956, 10707.688, 461.262, 52807.205 25/04/05,11:28:49,00,07,1, 11.9,1,1, 2.956, 10707.680, 461.262, 52807.205 25/04/05,11:28:49,01,07,1, 11.9,1,1, 2.956, 10707.720, 461.292, 52807.201 25/04/05,11:28:49,02,07,1, 11.9,1,1, 2.956, 10707.749, 461.312, 52807.213 25/04/05,11:28:49,03,07,1, 11.9,1,1, 2.956, 10707.736, 461.315, 52807.300 25/04/05,11:28:49,04,07,1, 11.9,1,1, 2.956, 10707.751, 461.259, 52807.206 25/04/05,11:28:49,05,07,1, 11.9,1,1, 2.956, 10707.754, 461.310, 52807.232 25/04/05,11:28:49,06,07,1, 11.9,1,1, 2.956, 10707.777, 461.334, 52807.273 25/04/05,11:28:49,07,07,1, 11.9,1,1, 2.956, 10707.805, 461.314, 52807.297 25/04/05,11:28:49,08,07,1, 11.9,1,1, 2.956, 10707.802, 461.334, 52807.223 25/04/05,11:28:49,09,07,1, 11.9,1,1, 2.956, 10707.807, 461.319, 52807.269 25/04/05,11:28:49,10,07,1, 11.9,1,1, 2.956, 10707.793, 461.370, 52807.260 25/04/05,11:28:49,11,07,1, 11.9,1,1, 2.956, 10707.853, 461.363, 52807.288 25/04/05,11:28:49,12,07,1, 11.9,1,1, 2.956, 10707.839, 461.370, 52807.296 25/04/05,11:28:49,13,07,1, 11.9,1,1, 2.956, 10707.854, 461.374, 52807.243 25/04/05,11:28:49,14,07,1, 11.9,1,1, 2.956, 10707.852, 461.354, 52807.322 25/04/05,11:28:49,15,07,1, 11.9,1,1, 2.956, 10707.898, 461.381, 52807.276 25/04/05,11:28:49,16,07,1, 11.9,1,1, 2.956, 10707.892, 461.395, 52807.283 25/04/05,11:28:49,17,07,1, 11.9,1,1, 2.956, 10707.895, 461.387, 52807.254 25/04/05,11:28:49,18,07,1, 11.9,1,1, 2.956, 10707.914, 461.420, 52807.287 25/04/05,11:28:49,19,07,1, 11.9,1,1, 2.956, 10707.908, 461.416, 52807.298 25/04/05,11:28:50,00,08,1, 11.9,1,1, 2.953, 10707.905, 461.416, 52807.298 25/04/05,11:28:50,01,08,1, 11.9,1,1, 2.953, 10707.944, 461.400, 52807.274 25/04/05,11:28:50,02,08,1, 11.9,1,1, 2.953, 10707.945, 461.449, 52807.333 25/04/05,11:28:50,03,08,1, 11.9,1,1, 2.953, 10707.954, 461.471, 52807.379 25/04/05,11:28:50,04,08,1, 11.9,1,1, 2.953, 10707.947, 461.436, 52807.358 25/04/05,11:28:50,05,08,1, 11.9,1,1, 2.953, 10707.958, 461.418, 52807.310 25/04/05,11:28:50,06,08,1, 11.9,1,1, 2.953, 10707.992, 461.428, 52807.297 25/04/05,11:28:50,07,08,1, 11.9,1,1, 2.953, 10708.030, 461.452, 52807.324 25/04/05,11:28:50,08,08,1, 11.9,1,1, 2.953, 10708.020, 461.457, 52807.403 25/04/05,11:28:50,09,08,1, 11.9,1,1, 2.953, 10708.019, 461.481, 52807.321 25/04/05,11:28:50,10,08,1, 11.9,1,1, 2.953, 10707.980, 461.456, 52807.294 25/04/05,11:28:50,11,08,1, 11.9,1,1, 2.953, 10708.047, 461.467, 52807.361 25/04/05,11:28:50,12,08,1, 11.9,1,1, 2.953, 10708.027, 461.504, 52807.505 25/04/05,11:28:50,13,08,1, 11.9,1,1, 2.953, 10708.045, 461.500, 52807.363 25/04/05,11:28:50,14,08,1, 11.9,1,1, 2.953, 10708.063, 461.517, 52807.321 25/04/05,11:28:50,15,08,1, 11.9,1,1, 2.953, 10708.074, 461.487, 52807.401 25/04/05,11:28:50,16,08,1, 11.9,1,1, 2.953, 10708.079, 461.516, 52807.382 25/04/05,11:28:50,17,08,1, 11.9,1,1, 2.953, 10708.080, 461.484, 52807.316 25/04/05,11:28:50,18,08,1, 11.9,1,1, 2.953, 10708.095, 461.503, 52807.367 25/04/05,11:28:50,19,08,1, 11.9,1,1, 2.953, 10708.098, 461.526, 52807.425 25/04/05,11:28:51,00,08,1, 11.8,1,1, 2.958, 10708.097, 461.526, 52807.425 25/04/05,11:28:51,01,08,1, 11.8,1,1, 2.958, 10708.093, 461.491, 52807.336 25/04/05,11:28:51,02,08,1, 11.8,1,1, 2.958, 10708.099, 461.517, 52807.362 25/04/05,11:28:51,03,08,1, 11.8,1,1, 2.958, 10708.115, 461.533, 52807.377 25/04/05,11:28:51,04,08,1, 11.8,1,1, 2.958, 10708.133, 461.542, 52807.378 25/04/05,11:28:51,05,08,1, 11.8,1,1, 2.958, 10708.142, 461.561, 52807.382 25/04/05,11:28:51,06,08,1, 11.8,1,1, 2.958, 10708.135, 461.516, 52807.390 25/04/05,11:28:51,07,08,1, 11.8,1,1, 2.958, 10708.145, 461.506, 52807.380 25/04/05,11:28:51,08,08,1, 11.8,1,1, 2.958, 10708.171, 461.534, 52807.351 25/04/05,11:28:51,09,08,1, 11.8,1,1, 2.958, 10708.175, 461.540, 52807.424 25/04/05,11:28:51,10,08,1, 11.8,1,1, 2.958, 10708.175, 461.542, 52807.382 25/04/05,11:28:51,11,08,1, 11.8,1,1, 2.958, 10708.165, 461.501, 52807.372 25/04/05,11:28:51,12,08,1, 11.8,1,1, 2.958, 10708.167, 461.527, 52807.381 25/04/05,11:28:51,13,08,1, 11.8,1,1, 2.958, 10708.192, 461.522, 52807.410 25/04/05,11:28:51,14,08,1, 11.8,1,1, 2.958, 10708.206, 461.534, 52807.351 25/04/05,11:28:51,15,08,1, 11.8,1,1, 2.958, 10708.215, 461.534, 52807.466 25/04/05,11:28:51,16,08,1, 11.8,1,1, 2.958, 10708.207, 461.491, 52807.367 25/04/05,11:28:51,17,08,1, 11.8,1,1, 2.958, 10708.205, 461.508, 52807.465 25/04/05,11:28:51,18,08,1, 11.8,1,1, 2.958, 10708.226, 461.515, 52807.433 25/04/05,11:28:51,19,08,1, 11.8,1,1, 2.958, 10708.220, 461.532, 52807.525 25/04/05,11:28:52,00,08,1, 11.9,1,1, 2.960, 10708.214, 461.532, 52807.525 25/04/05,11:28:52,01,08,1, 11.9,1,1, 2.960, 10708.240, 461.533, 52807.431 25/04/05,11:28:52,02,08,1, 11.9,1,1, 2.960, 10708.228, 461.510, 52807.426 25/04/05,11:28:52,03,08,1, 11.9,1,1, 2.960, 10708.237, 461.505, 52807.390 25/04/05,11:28:52,04,08,1, 11.9,1,1, 2.960, 10708.203, 461.528, 52807.448 25/04/05,11:28:52,05,08,1, 11.9,1,1, 2.960, 10708.248, 461.518, 52807.460 25/04/05,11:28:52,06,08,1, 11.9,1,1, 2.960, 10708.253, 461.541, 52807.473 25/04/05,11:28:52,07,08,1, 11.9,1,1, 2.960, 10708.245, 461.525, 52807.470 25/04/05,11:28:52,08,08,1, 11.9,1,1, 2.960, 10708.251, 461.538, 52807.487 25/04/05,11:28:52,09,08,1, 11.9,1,1, 2.960, 10708.282, 461.539, 52807.509 25/04/05,11:28:52,10,08,1, 11.9,1,1, 2.960, 10708.260, 461.544, 52807.443 25/04/05,11:28:52,11,08,1, 11.9,1,1, 2.960, 10708.275, 461.535, 52807.402 25/04/05,11:28:52,12,08,1, 11.9,1,1, 2.960, 10708.247, 461.557, 52807.465 25/04/05,11:28:52,13,08,1, 11.9,1,1, 2.960, 10708.261, 461.526, 52807.515 25/04/05,11:28:52,14,08,1, 11.9,1,1, 2.960, 10708.242, 461.544, 52807.373 25/04/05,11:28:52,15,08,1, 11.9,1,1, 2.960, 10708.300, 461.572, 52807.552 25/04/05,11:28:52,16,08,1, 11.9,1,1, 2.960, 10708.285, 461.542, 52807.418 25/04/05,11:28:52,17,08,1, 11.9,1,1, 2.960, 10708.314, 461.550, 52807.460 25/04/05,11:28:52,18,08,1, 11.9,1,1, 2.960, 10708.262, 461.549, 52807.502 25/04/05,11:28:52,19,08,1, 11.9,1,1, 2.960, 10708.288, 461.567, 52807.501 25/04/05,11:28:53,00,08,1, 12.0,1,1, 2.955, 10708.281, 461.567, 52807.501 25/04/05,11:28:53,01,08,1, 12.0,1,1, 2.955, 10708.287, 461.589, 52807.492 25/04/05,11:28:53,02,08,1, 12.0,1,1, 2.955, 10708.289, 461.573, 52807.535 25/04/05,11:28:53,03,08,1, 12.0,1,1, 2.955, 10708.288, 461.544, 52807.554 25/04/05,11:28:53,04,08,1, 12.0,1,1, 2.955, 10708.322, 461.567, 52807.563 25/04/05,11:28:53,05,08,1, 12.0,1,1, 2.955, 10708.294, 461.591, 52807.502 25/04/05,11:28:53,06,08,1, 12.0,1,1, 2.955, 10708.300, 461.596, 52807.510 25/04/05,11:28:53,07,08,1, 12.0,1,1, 2.955, 10708.314, 461.600, 52807.475 25/04/05,11:28:53,08,08,1, 12.0,1,1, 2.955, 10708.319, 461.590, 52807.441 25/04/05,11:28:53,09,08,1, 12.0,1,1, 2.955, 10708.312, 461.598, 52807.507 25/04/05,11:28:53,10,08,1, 12.0,1,1, 2.955, 10708.338, 461.616, 52807.549 25/04/05,11:28:53,11,08,1, 12.0,1,1, 2.955, 10708.332, 461.643, 52807.574 25/04/05,11:28:53,12,08,1, 12.0,1,1, 2.955, 10708.320, 461.616, 52807.529 25/04/05,11:28:53,13,08,1, 12.0,1,1, 2.955, 10708.356, 461.631, 52807.475 25/04/05,11:28:53,14,08,1, 12.0,1,1, 2.955, 10708.336, 461.609, 52807.475 25/04/05,11:28:53,15,08,1, 12.0,1,1, 2.955, 10708.326, 461.629, 52807.546 25/04/05,11:28:53,16,08,1, 12.0,1,1, 2.955, 10708.347, 461.643, 52807.575 25/04/05,11:28:53,17,08,1, 12.0,1,1, 2.955, 10708.333, 461.640, 52807.528 25/04/05,11:28:53,18,08,1, 12.0,1,1, 2.955, 10708.329, 461.629, 52807.537 25/04/05,11:28:53,19,08,1, 12.0,1,1, 2.955, 10708.361, 461.634, 52807.616 25/04/05,11:28:54,00,08,1, 11.9,1,1, 2.959, 10708.356, 461.634, 52807.616 25/04/05,11:28:54,01,08,1, 11.9,1,1, 2.959, 10708.340, 461.682, 52807.570 25/04/05,11:28:54,02,08,1, 11.9,1,1, 2.959, 10708.349, 461.701, 52807.586 25/04/05,11:28:54,03,08,1, 11.9,1,1, 2.959, 10708.356, 461.686, 52807.619 25/04/05,11:28:54,04,08,1, 11.9,1,1, 2.959, 10708.332, 461.680, 52807.579 25/04/05,11:28:54,05,08,1, 11.9,1,1, 2.959, 10708.369, 461.688, 52807.500 25/04/05,11:28:54,06,08,1, 11.9,1,1, 2.959, 10708.350, 461.716, 52807.652 25/04/05,11:28:54,07,08,1, 11.9,1,1, 2.959, 10708.362, 461.715, 52807.646 25/04/05,11:28:54,08,08,1, 11.9,1,1, 2.959, 10708.356, 461.714, 52807.613 25/04/05,11:28:54,09,08,1, 11.9,1,1, 2.959, 10708.346, 461.707, 52807.672 25/04/05,11:28:54,10,08,1, 11.9,1,1, 2.959, 10708.347, 461.742, 52807.535 25/04/05,11:28:54,11,08,1, 11.9,1,1, 2.959, 10708.356, 461.762, 52807.633 25/04/05,11:28:54,12,08,1, 11.9,1,1, 2.959, 10708.347, 461.756, 52807.647 25/04/05,11:28:54,13,08,1, 11.9,1,1, 2.959, 10708.355, 461.795, 52807.669 25/04/05,11:28:54,14,08,1, 11.9,1,1, 2.959, 10708.358, 461.786, 52807.710 25/04/05,11:28:54,15,08,1, 11.9,1,1, 2.959, 10708.314, 461.772, 52807.627 25/04/05,11:28:54,16,08,1, 11.9,1,1, 2.959, 10708.368, 461.760, 52807.638 25/04/05,11:28:54,17,08,1, 11.9,1,1, 2.959, 10708.384, 461.793, 52807.633 25/04/05,11:28:54,18,08,1, 11.9,1,1, 2.959, 10708.379, 461.807, 52807.687 25/04/05,11:28:54,19,08,1, 11.9,1,1, 2.959, 10708.363, 461.812, 52807.642 25/04/05,11:28:55,00,08,1, 11.9,1,1, 2.957, 10708.356, 461.812, 52807.642 25/04/05,11:28:55,01,08,1, 11.9,1,1, 2.957, 10708.345, 461.799, 52807.652 25/04/05,11:28:55,02,08,1, 11.9,1,1, 2.957, 10708.331, 461.850, 52807.697 25/04/05,11:28:55,03,08,1, 11.9,1,1, 2.957, 10708.396, 461.843, 52807.592 25/04/05,11:28:55,04,08,1, 11.9,1,1, 2.957, 10708.335, 461.840, 52807.655 25/04/05,11:28:55,05,08,1, 11.9,1,1, 2.957, 10708.342, 461.839, 52807.741 25/04/05,11:28:55,06,08,1, 11.9,1,1, 2.957, 10708.364, 461.835, 52807.636 25/04/05,11:28:55,07,08,1, 11.9,1,1, 2.957, 10708.369, 461.875, 52807.717 25/04/05,11:28:55,08,08,1, 11.9,1,1, 2.957, 10708.366, 461.883, 52807.704 25/04/05,11:28:55,09,08,1, 11.9,1,1, 2.957, 10708.364, 461.862, 52807.770 25/04/05,11:28:55,10,08,1, 11.9,1,1, 2.957, 10708.381, 461.878, 52807.782 25/04/05,11:28:55,11,08,1, 11.9,1,1, 2.957, 10708.354, 461.885, 52807.719 25/04/05,11:28:55,12,08,1, 11.9,1,1, 2.957, 10708.406, 461.920, 52807.793 25/04/05,11:28:55,13,08,1, 11.9,1,1, 2.957, 10708.380, 461.923, 52807.768 25/04/05,11:28:55,14,08,1, 11.9,1,1, 2.957, 10708.388, 461.903, 52807.706 25/04/05,11:28:55,15,08,1, 11.9,1,1, 2.957, 10708.382, 461.944, 52807.714 25/04/05,11:28:55,16,08,1, 11.9,1,1, 2.957, 10708.387, 461.964, 52807.829 25/04/05,11:28:55,17,08,1, 11.9,1,1, 2.957, 10708.386, 461.951, 52807.713 25/04/05,11:28:55,18,08,1, 11.9,1,1, 2.957, 10708.369, 461.955, 52807.826 25/04/05,11:28:55,19,08,1, 11.9,1,1, 2.957, 10708.412, 461.963, 52807.721 25/04/05,11:28:56,00,08,1, 11.9,1,1, 2.958, 10708.406, 461.963, 52807.721 25/04/05,11:28:56,01,08,1, 11.9,1,1, 2.958, 10708.404, 461.987, 52807.806 25/04/05,11:28:56,02,08,1, 11.9,1,1, 2.958, 10708.401, 462.031, 52807.854 25/04/05,11:28:56,03,08,1, 11.9,1,1, 2.958, 10708.425, 462.011, 52807.757 25/04/05,11:28:56,04,08,1, 11.9,1,1, 2.958, 10708.397, 462.015, 52807.795 25/04/05,11:28:56,05,08,1, 11.9,1,1, 2.958, 10708.433, 462.050, 52807.796 25/04/05,11:28:56,06,08,1, 11.9,1,1, 2.958, 10708.438, 462.066, 52807.832 25/04/05,11:28:56,07,08,1, 11.9,1,1, 2.958, 10708.435, 462.061, 52807.793 25/04/05,11:28:56,08,08,1, 11.9,1,1, 2.958, 10708.441, 462.089, 52807.822 25/04/05,11:28:56,09,08,1, 11.9,1,1, 2.958, 10708.445, 462.109, 52807.871 25/04/05,11:28:56,10,08,1, 11.9,1,1, 2.958, 10708.436, 462.102, 52807.886 25/04/05,11:28:56,11,08,1, 11.9,1,1, 2.958, 10708.472, 462.117, 52807.839 25/04/05,11:28:56,12,08,1, 11.9,1,1, 2.958, 10708.461, 462.108, 52807.882 25/04/05,11:28:56,13,08,1, 11.9,1,1, 2.958, 10708.458, 462.150, 52807.851 25/04/05,11:28:56,14,08,1, 11.9,1,1, 2.958, 10708.467, 462.141, 52807.851 25/04/05,11:28:56,15,08,1, 11.9,1,1, 2.958, 10708.437, 462.144, 52807.880 25/04/05,11:28:56,16,08,1, 11.9,1,1, 2.958, 10708.455, 462.147, 52807.825 25/04/05,11:28:56,17,08,1, 11.9,1,1, 2.958, 10708.489, 462.135, 52807.863 25/04/05,11:28:56,18,08,1, 11.9,1,1, 2.958, 10708.465, 462.206, 52807.933 25/04/05,11:28:56,19,08,1, 11.9,1,1, 2.958, 10708.463, 462.172, 52807.835 25/04/05,11:28:57,00,07,1, 11.9,1,1, 2.955, 10708.456, 462.172, 52807.835 25/04/05,11:28:57,01,07,1, 11.9,1,1, 2.955, 10708.478, 462.168, 52807.911 25/04/05,11:28:57,02,07,1, 11.9,1,1, 2.955, 10708.512, 462.206, 52807.994 25/04/05,11:28:57,03,07,1, 11.9,1,1, 2.955, 10708.502, 462.189, 52807.950 25/04/05,11:28:57,04,07,1, 11.9,1,1, 2.955, 10708.517, 462.216, 52808.004 25/04/05,11:28:57,05,07,1, 11.9,1,1, 2.955, 10708.527, 462.217, 52807.941 25/04/05,11:28:57,06,07,1, 11.9,1,1, 2.955, 10708.539, 462.221, 52807.996 25/04/05,11:28:57,07,07,1, 11.9,1,1, 2.955, 10708.519, 462.218, 52808.006 25/04/05,11:28:57,08,07,1, 11.9,1,1, 2.955, 10708.530, 462.240, 52808.005 25/04/05,11:28:57,09,07,1, 11.9,1,1, 2.955, 10708.521, 462.243, 52807.962 25/04/05,11:28:57,10,07,1, 11.9,1,1, 2.955, 10708.541, 462.236, 52807.941 25/04/05,11:28:57,11,07,1, 11.9,1,1, 2.955, 10708.567, 462.247, 52807.990 25/04/05,11:28:57,12,07,1, 11.9,1,1, 2.955, 10708.555, 462.208, 52807.959 25/04/05,11:28:57,13,07,1, 11.9,1,1, 2.955, 10708.541, 462.240, 52808.029 25/04/05,11:28:57,14,07,1, 11.9,1,1, 2.955, 10708.554, 462.255, 52808.075 25/04/05,11:28:57,15,07,1, 11.9,1,1, 2.955, 10708.525, 462.269, 52808.019 25/04/05,11:28:57,16,07,1, 11.9,1,1, 2.955, 10708.573, 462.281, 52808.006 25/04/05,11:28:57,17,07,1, 11.9,1,1, 2.955, 10708.566, 462.270, 52808.045 25/04/05,11:28:57,18,07,1, 11.9,1,1, 2.955, 10708.545, 462.291, 52808.031 25/04/05,11:28:57,19,07,1, 11.9,1,1, 2.955, 10708.551, 462.316, 52808.075 25/04/05,11:28:58,00,08,1, 12.0,1,1, 2.952, 10708.548, 462.316, 52808.075 25/04/05,11:28:58,01,08,1, 12.0,1,1, 2.952, 10708.550, 462.311, 52807.983 25/04/05,11:28:58,02,08,1, 12.0,1,1, 2.952, 10708.563, 462.315, 52807.998 25/04/05,11:28:58,03,08,1, 12.0,1,1, 2.952, 10708.576, 462.307, 52808.028 25/04/05,11:28:58,04,08,1, 12.0,1,1, 2.952, 10708.559, 462.316, 52808.017 25/04/05,11:28:58,05,08,1, 12.0,1,1, 2.952, 10708.601, 462.338, 52808.021 25/04/05,11:28:58,06,08,1, 12.0,1,1, 2.952, 10708.585, 462.361, 52808.046 25/04/05,11:28:58,07,08,1, 12.0,1,1, 2.952, 10708.582, 462.318, 52807.989 25/04/05,11:28:58,08,08,1, 12.0,1,1, 2.952, 10708.557, 462.376, 52808.048 25/04/05,11:28:58,09,08,1, 12.0,1,1, 2.952, 10708.604, 462.339, 52808.035 25/04/05,11:28:58,10,08,1, 12.0,1,1, 2.952, 10708.590, 462.365, 52808.070 25/04/05,11:28:58,11,08,1, 12.0,1,1, 2.952, 10708.621, 462.356, 52807.974 25/04/05,11:28:58,12,08,1, 12.0,1,1, 2.952, 10708.621, 462.387, 52808.002 25/04/05,11:28:58,13,08,1, 12.0,1,1, 2.952, 10708.590, 462.390, 52808.026 25/04/05,11:28:58,14,08,1, 12.0,1,1, 2.952, 10708.611, 462.418, 52808.108 25/04/05,11:28:58,15,08,1, 12.0,1,1, 2.952, 10708.622, 462.385, 52808.060 25/04/05,11:28:58,16,08,1, 12.0,1,1, 2.952, 10708.594, 462.383, 52808.066 25/04/05,11:28:58,17,08,1, 12.0,1,1, 2.952, 10708.636, 462.408, 52808.086 25/04/05,11:28:58,18,08,1, 12.0,1,1, 2.952, 10708.644, 462.393, 52808.036 25/04/05,11:28:58,19,08,1, 12.0,1,1, 2.952, 10708.643, 462.396, 52808.075 25/04/05,11:28:59,00,08,1, 12.0,1,1, 2.958, 10708.640, 462.396, 52808.075 25/04/05,11:28:59,01,08,1, 12.0,1,1, 2.958, 10708.657, 462.430, 52808.087 25/04/05,11:28:59,02,08,1, 12.0,1,1, 2.958, 10708.653, 462.432, 52808.096 25/04/05,11:28:59,03,08,1, 12.0,1,1, 2.958, 10708.688, 462.455, 52808.082 25/04/05,11:28:59,04,08,1, 12.0,1,1, 2.958, 10708.679, 462.467, 52808.087 25/04/05,11:28:59,05,08,1, 12.0,1,1, 2.958, 10708.669, 462.459, 52808.132 25/04/05,11:28:59,06,08,1, 12.0,1,1, 2.958, 10708.703, 462.474, 52808.088 25/04/05,11:28:59,07,08,1, 12.0,1,1, 2.958, 10708.716, 462.485, 52808.156 25/04/05,11:28:59,08,08,1, 12.0,1,1, 2.958, 10708.679, 462.455, 52808.120 25/04/05,11:28:59,09,08,1, 12.0,1,1, 2.958, 10708.718, 462.491, 52808.055 25/04/05,11:28:59,10,08,1, 12.0,1,1, 2.958, 10708.695, 462.477, 52808.099 25/04/05,11:28:59,11,08,1, 12.0,1,1, 2.958, 10708.713, 462.508, 52808.065 25/04/05,11:28:59,12,08,1, 12.0,1,1, 2.958, 10708.739, 462.511, 52808.134 25/04/05,11:28:59,13,08,1, 12.0,1,1, 2.958, 10708.731, 462.501, 52808.119 25/04/05,11:28:59,14,08,1, 12.0,1,1, 2.958, 10708.731, 462.494, 52808.095 25/04/05,11:28:59,15,08,1, 12.0,1,1, 2.958, 10708.756, 462.522, 52808.137 25/04/05,11:28:59,16,08,1, 12.0,1,1, 2.958, 10708.736, 462.538, 52808.172 25/04/05,11:28:59,17,08,1, 12.0,1,1, 2.958, 10708.737, 462.546, 52808.128 25/04/05,11:28:59,18,08,1, 12.0,1,1, 2.958, 10708.762, 462.564, 52808.152 25/04/05,11:28:59,19,08,1, 12.0,1,1, 2.958, 10708.783, 462.577, 52808.109 25/04/05,11:29:00,00,08,1, 11.9,1,1, 2.961, 10708.781, 462.577, 52808.109 25/04/05,11:29:00,01,08,1, 11.9,1,1, 2.961, 10708.774, 462.584, 52808.159 25/04/05,11:29:00,02,08,1, 11.9,1,1, 2.961, 10708.789, 462.585, 52808.187 25/04/05,11:29:00,03,08,1, 11.9,1,1, 2.961, 10708.785, 462.600, 52808.076 25/04/05,11:29:00,04,08,1, 11.9,1,1, 2.961, 10708.786, 462.599, 52808.109 25/04/05,11:29:00,05,08,1, 11.9,1,1, 2.961, 10708.806, 462.619, 52808.173 25/04/05,11:29:00,06,08,1, 11.9,1,1, 2.961, 10708.791, 462.639, 52808.154 25/04/05,11:29:00,07,08,1, 11.9,1,1, 2.961, 10708.799, 462.637, 52808.227 25/04/05,11:29:00,08,08,1, 11.9,1,1, 2.961, 10708.795, 462.647, 52808.208 25/04/05,11:29:00,09,08,1, 11.9,1,1, 2.961, 10708.818, 462.641, 52808.117 25/04/05,11:29:00,10,08,1, 11.9,1,1, 2.961, 10708.827, 462.686, 52808.227 25/04/05,11:29:00,11,08,1, 11.9,1,1, 2.961, 10708.833, 462.659, 52808.115 25/04/05,11:29:00,12,08,1, 11.9,1,1, 2.961, 10708.833, 462.676, 52808.154 25/04/05,11:29:00,13,08,1, 11.9,1,1, 2.961, 10708.833, 462.681, 52808.154 25/04/05,11:29:00,14,08,1, 11.9,1,1, 2.961, 10708.841, 462.680, 52808.244 25/04/05,11:29:00,15,08,1, 11.9,1,1, 2.961, 10708.854, 462.692, 52808.232 25/04/05,11:29:00,16,08,1, 11.9,1,1, 2.961, 10708.864, 462.735, 52808.226 25/04/05,11:29:00,17,08,1, 11.9,1,1, 2.961, 10708.880, 462.724, 52808.200 25/04/05,11:29:00,18,08,1, 11.9,1,1, 2.961, 10708.844, 462.741, 52808.489 25/04/05,11:29:00,19,08,1, 11.9,1,1, 2.961, 10708.879, 462.736, 52808.199 25/04/05,11:29:01,00,08,1, 12.0,1,1, 2.954, 10708.873, 462.736, 52808.199 25/04/05,11:29:01,01,08,1, 12.0,1,1, 2.954, 10708.874, 462.764, 52808.302 25/04/05,11:29:01,02,08,1, 12.0,1,1, 2.954, 10708.917, 462.776, 52808.256 25/04/05,11:29:01,03,08,1, 12.0,1,1, 2.954, 10708.905, 462.767, 52808.130 25/04/05,11:29:01,04,08,1, 12.0,1,1, 2.954, 10708.902, 462.773, 52808.280 25/04/05,11:29:01,05,08,1, 12.0,1,1, 2.954, 10708.910, 462.775, 52808.206 25/04/05,11:29:01,06,08,1, 12.0,1,1, 2.954, 10708.930, 462.802, 52808.218 25/04/05,11:29:01,07,08,1, 12.0,1,1, 2.954, 10708.915, 462.802, 52808.214 25/04/05,11:29:01,08,08,1, 12.0,1,1, 2.954, 10708.934, 462.773, 52808.304 25/04/05,11:29:01,09,08,1, 12.0,1,1, 2.954, 10708.931, 462.836, 52808.236 25/04/05,11:29:01,10,08,1, 12.0,1,1, 2.954, 10708.953, 462.822, 52808.279 25/04/05,11:29:01,11,08,1, 12.0,1,1, 2.954, 10708.958, 462.851, 52808.318 25/04/05,11:29:01,12,08,1, 12.0,1,1, 2.954, 10708.949, 462.842, 52808.329 25/04/05,11:29:01,13,08,1, 12.0,1,1, 2.954, 10708.971, 462.844, 52808.327 25/04/05,11:29:01,14,08,1, 12.0,1,1, 2.954, 10708.956, 462.844, 52808.321 25/04/05,11:29:01,15,08,1, 12.0,1,1, 2.954, 10708.998, 462.871, 52808.277 25/04/05,11:29:01,16,08,1, 12.0,1,1, 2.954, 10708.973, 462.875, 52808.303 25/04/05,11:29:01,17,08,1, 12.0,1,1, 2.954, 10708.997, 462.894, 52808.318 25/04/05,11:29:01,18,08,1, 12.0,1,1, 2.954, 10708.985, 462.864, 52808.326 25/04/05,11:29:01,19,08,1, 12.0,1,1, 2.954, 10708.995, 462.870, 52808.310 25/04/05,11:29:02,00,08,1, 11.9,1,1, 2.957, 10708.990, 462.870, 52808.310 25/04/05,11:29:02,01,08,1, 11.9,1,1, 2.957, 10709.011, 462.903, 52808.387 25/04/05,11:29:02,02,08,1, 11.9,1,1, 2.957, 10709.026, 462.907, 52808.342 25/04/05,11:29:02,03,08,1, 11.9,1,1, 2.957, 10709.005, 462.928, 52808.352 25/04/05,11:29:02,04,08,1, 11.9,1,1, 2.957, 10709.044, 462.915, 52808.401 25/04/05,11:29:02,05,08,1, 11.9,1,1, 2.957, 10709.049, 462.931, 52808.356 25/04/05,11:29:02,06,08,1, 11.9,1,1, 2.957, 10709.046, 462.939, 52808.341 25/04/05,11:29:02,07,08,1, 11.9,1,1, 2.957, 10709.062, 462.927, 52808.402 25/04/05,11:29:02,08,08,1, 11.9,1,1, 2.957, 10709.060, 462.921, 52808.359 25/04/05,11:29:02,09,08,1, 11.9,1,1, 2.957, 10709.053, 462.938, 52808.417 25/04/05,11:29:02,10,08,1, 11.9,1,1, 2.957, 10709.072, 462.932, 52808.402 25/04/05,11:29:02,11,08,1, 11.9,1,1, 2.957, 10709.072, 462.941, 52808.376 25/04/05,11:29:02,12,08,1, 11.9,1,1, 2.957, 10709.111, 462.985, 52808.407 25/04/05,11:29:02,13,08,1, 11.9,1,1, 2.957, 10709.110, 462.955, 52808.396 25/04/05,11:29:02,14,08,1, 11.9,1,1, 2.957, 10709.094, 462.960, 52808.404 25/04/05,11:29:02,15,08,1, 11.9,1,1, 2.957, 10709.106, 462.966, 52808.369 25/04/05,11:29:02,16,08,1, 11.9,1,1, 2.957, 10709.119, 462.972, 52808.461 25/04/05,11:29:02,17,08,1, 11.9,1,1, 2.957, 10709.140, 462.998, 52808.446 25/04/05,11:29:02,18,08,1, 11.9,1,1, 2.957, 10709.146, 462.977, 52808.441 25/04/05,11:29:02,19,08,1, 11.9,1,1, 2.957, 10709.155, 462.957, 52808.330 25/04/05,11:29:03,00,08,1, 11.9,1,1, 2.956, 10709.149, 462.957, 52808.330 25/04/05,11:29:03,01,08,1, 11.9,1,1, 2.956, 10709.182, 463.005, 52808.415 25/04/05,11:29:03,02,08,1, 11.9,1,1, 2.956, 10709.169, 463.014, 52808.429 25/04/05,11:29:03,03,08,1, 11.9,1,1, 2.956, 10709.182, 463.013, 52808.429 25/04/05,11:29:03,04,08,1, 11.9,1,1, 2.956, 10709.184, 463.019, 52808.434 25/04/05,11:29:03,05,08,1, 11.9,1,1, 2.956, 10709.199, 463.013, 52808.450 25/04/05,11:29:03,06,08,1, 11.9,1,1, 2.956, 10709.200, 463.036, 52808.457 25/04/05,11:29:03,07,08,1, 11.9,1,1, 2.956, 10709.234, 463.028, 52808.402 25/04/05,11:29:03,08,08,1, 11.9,1,1, 2.956, 10709.190, 462.993, 52808.426 25/04/05,11:29:03,09,08,1, 11.9,1,1, 2.956, 10709.223, 463.042, 52808.456 25/04/05,11:29:03,10,08,1, 11.9,1,1, 2.956, 10709.255, 463.021, 52808.369 25/04/05,11:29:03,11,08,1, 11.9,1,1, 2.956, 10709.226, 463.043, 52808.377 25/04/05,11:29:03,12,08,1, 11.9,1,1, 2.956, 10709.230, 463.066, 52808.417 25/04/05,11:29:03,13,08,1, 11.9,1,1, 2.956, 10709.221, 463.033, 52808.380 25/04/05,11:29:03,14,08,1, 11.9,1,1, 2.956, 10709.257, 463.057, 52808.424 25/04/05,11:29:03,15,08,1, 11.9,1,1, 2.956, 10709.243, 463.017, 52808.396 25/04/05,11:29:03,16,08,1, 11.9,1,1, 2.956, 10709.257, 463.044, 52808.404 25/04/05,11:29:03,17,08,1, 11.9,1,1, 2.956, 10709.273, 463.059, 52808.472 25/04/05,11:29:03,18,08,1, 11.9,1,1, 2.956, 10709.268, 463.057, 52808.443 25/04/05,11:29:03,19,08,1, 11.9,1,1, 2.956, 10709.268, 463.069, 52808.423 25/04/05,11:29:04,00,08,1, 12.0,1,1, 2.957, 10709.265, 463.069, 52808.423 25/04/05,11:29:04,01,08,1, 12.0,1,1, 2.957, 10709.275, 463.067, 52808.476 25/04/05,11:29:04,02,08,1, 12.0,1,1, 2.957, 10709.271, 463.068, 52808.434 25/04/05,11:29:04,03,08,1, 12.0,1,1, 2.957, 10709.288, 463.064, 52808.401 25/04/05,11:29:04,04,08,1, 12.0,1,1, 2.957, 10709.271, 463.066, 52808.410 25/04/05,11:29:04,05,08,1, 12.0,1,1, 2.957, 10709.237, 463.082, 52808.484 25/04/05,11:29:04,06,08,1, 12.0,1,1, 2.957, 10709.264, 463.107, 52808.479 25/04/05,11:29:04,07,08,1, 12.0,1,1, 2.957, 10709.259, 463.092, 52808.505 25/04/05,11:29:04,08,08,1, 12.0,1,1, 2.957, 10709.299, 463.104, 52808.453 25/04/05,11:29:04,09,08,1, 12.0,1,1, 2.957, 10709.268, 463.073, 52808.415 25/04/05,11:29:04,10,08,1, 12.0,1,1, 2.957, 10709.285, 463.126, 52808.467 25/04/05,11:29:04,11,08,1, 12.0,1,1, 2.957, 10709.303, 463.110, 52808.476 25/04/05,11:29:04,12,08,1, 12.0,1,1, 2.957, 10709.273, 463.136, 52808.456 25/04/05,11:29:04,13,08,1, 12.0,1,1, 2.957, 10709.319, 463.114, 52808.490 25/04/05,11:29:04,14,08,1, 12.0,1,1, 2.957, 10709.327, 463.113, 52808.497 25/04/05,11:29:04,15,08,1, 12.0,1,1, 2.957, 10709.306, 463.126, 52808.467 25/04/05,11:29:04,16,08,1, 12.0,1,1, 2.957, 10709.322, 463.162, 52808.580 25/04/05,11:29:04,17,08,1, 12.0,1,1, 2.957, 10709.333, 463.190, 52808.498 25/04/05,11:29:04,18,08,1, 12.0,1,1, 2.957, 10709.308, 463.172, 52808.469 25/04/05,11:29:04,19,08,1, 12.0,1,1, 2.957, 10709.302, 463.167, 52808.533 25/04/05,11:29:05,00,08,1, 11.9,1,1, 2.960, 10709.299, 463.167, 52808.533 25/04/05,11:29:05,01,08,1, 11.9,1,1, 2.960, 10709.360, 463.192, 52808.559 25/04/05,11:29:05,02,08,1, 11.9,1,1, 2.960, 10709.303, 463.215, 52808.627 25/04/05,11:29:05,03,08,1, 11.9,1,1, 2.960, 10709.310, 463.221, 52808.578 25/04/05,11:29:05,04,08,1, 11.9,1,1, 2.960, 10709.342, 463.211, 52808.475 25/04/05,11:29:05,05,08,1, 11.9,1,1, 2.960, 10709.310, 463.231, 52808.610 25/04/05,11:29:05,06,08,1, 11.9,1,1, 2.960, 10709.335, 463.251, 52808.513 25/04/05,11:29:05,07,08,1, 11.9,1,1, 2.960, 10709.337, 463.266, 52808.470 25/04/05,11:29:05,08,08,1, 11.9,1,1, 2.960, 10709.331, 463.284, 52808.634 25/04/05,11:29:05,09,08,1, 11.9,1,1, 2.960, 10709.359, 463.268, 52808.614 25/04/05,11:29:05,10,08,1, 11.9,1,1, 2.960, 10709.365, 463.309, 52808.598 25/04/05,11:29:05,11,08,1, 11.9,1,1, 2.960, 10709.355, 463.303, 52808.590 25/04/05,11:29:05,12,08,1, 11.9,1,1, 2.960, 10709.386, 463.298, 52808.506 25/04/05,11:29:05,13,08,1, 11.9,1,1, 2.960, 10709.354, 463.311, 52808.594 25/04/05,11:29:05,14,08,1, 11.9,1,1, 2.960, 10709.363, 463.334, 52808.648 25/04/05,11:29:05,15,08,1, 11.9,1,1, 2.960, 10709.405, 463.362, 52808.578 25/04/05,11:29:05,16,08,1, 11.9,1,1, 2.960, 10709.389, 463.351, 52808.533 25/04/05,11:29:05,17,08,1, 11.9,1,1, 2.960, 10709.400, 463.374, 52808.660 25/04/05,11:29:05,18,08,1, 11.9,1,1, 2.960, 10709.393, 463.387, 52808.624 25/04/05,11:29:05,19,08,1, 11.9,1,1, 2.960, 10709.401, 463.376, 52808.554 25/04/05,11:29:06,00,08,1, 12.0,1,1, 2.958, 10709.399, 463.376, 52808.554 25/04/05,11:29:06,01,08,1, 12.0,1,1, 2.958, 10709.412, 463.443, 52808.651 25/04/05,11:29:06,02,08,1, 12.0,1,1, 2.958, 10709.418, 463.452, 52808.619 25/04/05,11:29:06,03,08,1, 12.0,1,1, 2.958, 10709.426, 463.433, 52808.599 25/04/05,11:29:06,04,08,1, 12.0,1,1, 2.958, 10709.431, 463.456, 52808.587 25/04/05,11:29:06,05,08,1, 12.0,1,1, 2.958, 10709.456, 463.480, 52808.656 25/04/05,11:29:06,06,08,1, 12.0,1,1, 2.958, 10709.448, 463.456, 52808.625 25/04/05,11:29:06,07,08,1, 12.0,1,1, 2.958, 10709.429, 463.513, 52808.708 25/04/05,11:29:06,08,08,1, 12.0,1,1, 2.958, 10709.425, 463.478, 52808.704 25/04/05,11:29:06,09,08,1, 12.0,1,1, 2.958, 10709.460, 463.510, 52808.645 25/04/05,11:29:06,10,08,1, 12.0,1,1, 2.958, 10709.458, 463.524, 52808.616 25/04/05,11:29:06,11,08,1, 12.0,1,1, 2.958, 10709.470, 463.552, 52808.631 25/04/05,11:29:06,12,08,1, 12.0,1,1, 2.958, 10709.483, 463.560, 52808.666 25/04/05,11:29:06,13,08,1, 12.0,1,1, 2.958, 10709.507, 463.561, 52808.692 25/04/05,11:29:06,14,08,1, 12.0,1,1, 2.958, 10709.493, 463.591, 52808.690 25/04/05,11:29:06,15,08,1, 12.0,1,1, 2.958, 10709.515, 463.621, 52808.662 25/04/05,11:29:06,16,08,1, 12.0,1,1, 2.958, 10709.504, 463.621, 52808.733 25/04/05,11:29:06,17,08,1, 12.0,1,1, 2.958, 10709.538, 463.624, 52808.705 25/04/05,11:29:06,18,08,1, 12.0,1,1, 2.958, 10709.528, 463.631, 52808.741 25/04/05,11:29:06,19,08,1, 12.0,1,1, 2.958, 10709.529, 463.626, 52808.728 25/04/05,11:29:07,00,09,1, 11.9,1,1, 2.959, 10709.524, 463.626, 52808.728 25/04/05,11:29:07,01,09,1, 11.9,1,1, 2.959, 10709.540, 463.680, 52808.708 25/04/05,11:29:07,02,09,1, 11.9,1,1, 2.959, 10709.572, 463.683, 52808.778 25/04/05,11:29:07,03,09,1, 11.9,1,1, 2.959, 10709.570, 463.694, 52808.764 25/04/05,11:29:07,04,09,1, 11.9,1,1, 2.959, 10709.582, 463.688, 52808.763 25/04/05,11:29:07,05,09,1, 11.9,1,1, 2.959, 10709.560, 463.724, 52808.764 25/04/05,11:29:07,06,09,1, 11.9,1,1, 2.959, 10709.567, 463.745, 52808.778 25/04/05,11:29:07,07,09,1, 11.9,1,1, 2.959, 10709.571, 463.748, 52808.729 25/04/05,11:29:07,08,09,1, 11.9,1,1, 2.959, 10709.578, 463.747, 52808.713 25/04/05,11:29:07,09,09,1, 11.9,1,1, 2.959, 10709.594, 463.751, 52808.686 25/04/05,11:29:07,10,09,1, 11.9,1,1, 2.959, 10709.604, 463.783, 52808.793 25/04/05,11:29:07,11,09,1, 11.9,1,1, 2.959, 10709.610, 463.786, 52808.801 25/04/05,11:29:07,12,09,1, 11.9,1,1, 2.959, 10709.616, 463.818, 52808.780 25/04/05,11:29:07,13,09,1, 11.9,1,1, 2.959, 10709.634, 463.811, 52808.781 25/04/05,11:29:07,14,09,1, 11.9,1,1, 2.959, 10709.622, 463.810, 52808.802 25/04/05,11:29:07,15,09,1, 11.9,1,1, 2.959, 10709.638, 463.843, 52808.724 25/04/05,11:29:07,16,09,1, 11.9,1,1, 2.959, 10709.647, 463.840, 52808.807 25/04/05,11:29:07,17,09,1, 11.9,1,1, 2.959, 10709.632, 463.829, 52808.775 25/04/05,11:29:07,18,09,1, 11.9,1,1, 2.959, 10709.644, 463.846, 52808.813 25/04/05,11:29:07,19,09,1, 11.9,1,1, 2.959, 10709.669, 463.865, 52808.849 25/04/05,11:29:08,00,09,1, 11.9,1,1, 2.955, 10709.666, 463.865, 52808.849 25/04/05,11:29:08,01,09,1, 11.9,1,1, 2.955, 10709.683, 463.891, 52808.837 25/04/05,11:29:08,02,09,1, 11.9,1,1, 2.955, 10709.636, 463.888, 52808.811 25/04/05,11:29:08,03,09,1, 11.9,1,1, 2.955, 10709.671, 463.879, 52808.781 25/04/05,11:29:08,04,09,1, 11.9,1,1, 2.955, 10709.650, 463.901, 52808.827 25/04/05,11:29:08,05,09,1, 11.9,1,1, 2.955, 10709.672, 463.924, 52808.789 25/04/05,11:29:08,06,09,1, 11.9,1,1, 2.955, 10709.685, 463.927, 52808.928 25/04/05,11:29:08,07,09,1, 11.9,1,1, 2.955, 10709.644, 463.916, 52808.817 25/04/05,11:29:08,08,09,1, 11.9,1,1, 2.955, 10709.656, 463.927, 52808.874 25/04/05,11:29:08,09,09,1, 11.9,1,1, 2.955, 10709.680, 463.955, 52808.816 25/04/05,11:29:08,10,09,1, 11.9,1,1, 2.955, 10709.655, 463.989, 52808.928 25/04/05,11:29:08,11,09,1, 11.9,1,1, 2.955, 10709.687, 463.990, 52808.863 25/04/05,11:29:08,12,09,1, 11.9,1,1, 2.955, 10709.663, 464.000, 52808.864 25/04/05,11:29:08,13,09,1, 11.9,1,1, 2.955, 10709.653, 463.966, 52808.816 25/04/05,11:29:08,14,09,1, 11.9,1,1, 2.955, 10709.685, 464.010, 52808.873 25/04/05,11:29:08,15,09,1, 11.9,1,1, 2.955, 10709.688, 464.019, 52808.949 25/04/05,11:29:08,16,09,1, 11.9,1,1, 2.955, 10709.679, 464.012, 52808.890 25/04/05,11:29:08,17,09,1, 11.9,1,1, 2.955, 10709.649, 463.988, 52808.856 25/04/05,11:29:08,18,09,1, 11.9,1,1, 2.955, 10709.672, 463.982, 52808.921 25/04/05,11:29:08,19,09,1, 11.9,1,1, 2.955, 10709.641, 464.003, 52808.892 25/04/05,11:29:09,00,08,1, 11.9,1,1, 2.957, 10709.633, 464.003, 52808.892 25/04/05,11:29:09,01,08,1, 11.9,1,1, 2.957, 10709.669, 464.036, 52808.958 25/04/05,11:29:09,02,08,1, 11.9,1,1, 2.957, 10709.668, 464.014, 52808.869 25/04/05,11:29:09,03,08,1, 11.9,1,1, 2.957, 10709.670, 464.035, 52808.925 25/04/05,11:29:09,04,08,1, 11.9,1,1, 2.957, 10709.675, 464.040, 52808.967 25/04/05,11:29:09,05,08,1, 11.9,1,1, 2.957, 10709.658, 464.064, 52808.932 25/04/05,11:29:09,06,08,1, 11.9,1,1, 2.957, 10709.668, 464.049, 52808.885 25/04/05,11:29:09,07,08,1, 11.9,1,1, 2.957, 10709.643, 464.061, 52808.868 25/04/05,11:29:09,08,08,1, 11.9,1,1, 2.957, 10709.650, 464.069, 52808.892 25/04/05,11:29:09,09,08,1, 11.9,1,1, 2.957, 10709.655, 464.087, 52808.936 25/04/05,11:29:09,10,08,1, 11.9,1,1, 2.957, 10709.663, 464.095, 52808.934 25/04/05,11:29:09,11,08,1, 11.9,1,1, 2.957, 10709.652, 464.066, 52808.899 25/04/05,11:29:09,12,08,1, 11.9,1,1, 2.957, 10709.663, 464.080, 52808.958 25/04/05,11:29:09,13,08,1, 11.9,1,1, 2.957, 10709.641, 464.078, 52808.919 25/04/05,11:29:09,14,08,1, 11.9,1,1, 2.957, 10709.645, 464.085, 52808.921 25/04/05,11:29:09,15,08,1, 11.9,1,1, 2.957, 10709.632, 464.077, 52809.022 25/04/05,11:29:09,16,08,1, 11.9,1,1, 2.957, 10709.641, 464.102, 52808.878 25/04/05,11:29:09,17,08,1, 11.9,1,1, 2.957, 10709.623, 464.084, 52808.881 25/04/05,11:29:09,18,08,1, 11.9,1,1, 2.957, 10709.632, 464.098, 52808.973 25/04/05,11:29:09,19,08,1, 11.9,1,1, 2.957, 10709.647, 464.124, 52808.922 25/04/05,11:29:10,00,08,1, 12.0,1,1, 2.959, 10709.641, 464.124, 52808.922 25/04/05,11:29:10,01,08,1, 12.0,1,1, 2.959, 10709.660, 464.114, 52808.923 25/04/05,11:29:10,02,08,1, 12.0,1,1, 2.959, 10709.624, 464.115, 52808.878 25/04/05,11:29:10,03,08,1, 12.0,1,1, 2.959, 10709.629, 464.127, 52808.887 25/04/05,11:29:10,04,08,1, 12.0,1,1, 2.959, 10709.621, 464.139, 52809.010 25/04/05,11:29:10,05,08,1, 12.0,1,1, 2.959, 10709.625, 464.155, 52809.013 25/04/05,11:29:10,06,08,1, 12.0,1,1, 2.959, 10709.621, 464.137, 52808.880 25/04/05,11:29:10,07,08,1, 12.0,1,1, 2.959, 10709.639, 464.137, 52808.872 25/04/05,11:29:10,08,08,1, 12.0,1,1, 2.959, 10709.622, 464.148, 52808.971 25/04/05,11:29:10,09,08,1, 12.0,1,1, 2.959, 10709.622, 464.139, 52808.979 25/04/05,11:29:10,10,08,1, 12.0,1,1, 2.959, 10709.606, 464.154, 52809.006 25/04/05,11:29:10,11,08,1, 12.0,1,1, 2.959, 10709.626, 464.164, 52809.010 25/04/05,11:29:10,12,08,1, 12.0,1,1, 2.959, 10709.616, 464.170, 52808.982 25/04/05,11:29:10,13,08,1, 12.0,1,1, 2.959, 10709.592, 464.151, 52808.948 25/04/05,11:29:10,14,08,1, 12.0,1,1, 2.959, 10709.631, 464.163, 52808.974 25/04/05,11:29:10,15,08,1, 12.0,1,1, 2.959, 10709.624, 464.188, 52809.032 25/04/05,11:29:10,16,08,1, 12.0,1,1, 2.959, 10709.608, 464.172, 52808.965 25/04/05,11:29:10,17,08,1, 12.0,1,1, 2.959, 10709.620, 464.158, 52808.981 25/04/05,11:29:10,18,08,1, 12.0,1,1, 2.959, 10709.613, 464.154, 52809.019 25/04/05,11:29:10,19,08,1, 12.0,1,1, 2.959, 10709.608, 464.159, 52808.975 25/04/05,11:29:11,00,08,1, 11.9,1,1, 2.961, 10709.608, 464.159, 52808.975 25/04/05,11:29:11,01,08,1, 11.9,1,1, 2.961, 10709.603, 464.158, 52808.985 25/04/05,11:29:11,02,08,1, 11.9,1,1, 2.961, 10709.613, 464.163, 52809.016 25/04/05,11:29:11,03,08,1, 11.9,1,1, 2.961, 10709.608, 464.183, 52809.030 25/04/05,11:29:11,04,08,1, 11.9,1,1, 2.961, 10709.609, 464.179, 52809.000 25/04/05,11:29:11,05,08,1, 11.9,1,1, 2.961, 10709.594, 464.181, 52809.078 25/04/05,11:29:11,06,08,1, 11.9,1,1, 2.961, 10709.602, 464.159, 52809.036 25/04/05,11:29:11,07,08,1, 11.9,1,1, 2.961, 10709.607, 464.147, 52808.976 25/04/05,11:29:11,08,08,1, 11.9,1,1, 2.961, 10709.595, 464.158, 52808.999 25/04/05,11:29:11,09,08,1, 11.9,1,1, 2.961, 10709.592, 464.197, 52809.065 25/04/05,11:29:11,10,08,1, 11.9,1,1, 2.961, 10709.590, 464.192, 52809.027 25/04/05,11:29:11,11,08,1, 11.9,1,1, 2.961, 10709.603, 464.165, 52809.027 25/04/05,11:29:11,12,08,1, 11.9,1,1, 2.961, 10709.591, 464.147, 52809.013 25/04/05,11:29:11,13,08,1, 11.9,1,1, 2.961, 10709.584, 464.200, 52809.024 25/04/05,11:29:11,14,08,1, 11.9,1,1, 2.961, 10709.591, 464.206, 52809.026 25/04/05,11:29:11,15,08,1, 11.9,1,1, 2.961, 10709.608, 464.190, 52809.015 25/04/05,11:29:11,16,08,1, 11.9,1,1, 2.961, 10709.583, 464.172, 52809.040 25/04/05,11:29:11,17,08,1, 11.9,1,1, 2.961, 10709.586, 464.172, 52809.075 25/04/05,11:29:11,18,08,1, 11.9,1,1, 2.961, 10709.596, 464.176, 52809.002 25/04/05,11:29:11,19,08,1, 11.9,1,1, 2.961, 10709.598, 464.197, 52808.994 25/04/05,11:29:12,00,08,1, 12.0,1,1, 2.960, 10709.591, 464.197, 52808.994 25/04/05,11:29:12,01,08,1, 12.0,1,1, 2.960, 10709.589, 464.186, 52808.951 25/04/05,11:29:12,02,08,1, 12.0,1,1, 2.960, 10709.601, 464.186, 52809.005 25/04/05,11:29:12,03,08,1, 12.0,1,1, 2.960, 10709.593, 464.207, 52809.052 25/04/05,11:29:12,04,08,1, 12.0,1,1, 2.960, 10709.587, 464.241, 52809.048 25/04/05,11:29:12,05,08,1, 12.0,1,1, 2.960, 10709.578, 464.210, 52809.038 25/04/05,11:29:12,06,08,1, 12.0,1,1, 2.960, 10709.579, 464.191, 52809.069 25/04/05,11:29:12,07,08,1, 12.0,1,1, 2.960, 10709.577, 464.221, 52809.082 25/04/05,11:29:12,08,08,1, 12.0,1,1, 2.960, 10709.582, 464.221, 52809.086 25/04/05,11:29:12,09,08,1, 12.0,1,1, 2.960, 10709.579, 464.237, 52809.025 25/04/05,11:29:12,10,08,1, 12.0,1,1, 2.960, 10709.565, 464.214, 52809.049 25/04/05,11:29:12,11,08,1, 12.0,1,1, 2.960, 10709.580, 464.198, 52809.008 25/04/05,11:29:12,12,08,1, 12.0,1,1, 2.960, 10709.554, 464.239, 52809.095 25/04/05,11:29:12,13,08,1, 12.0,1,1, 2.960, 10709.567, 464.258, 52809.061 25/04/05,11:29:12,14,08,1, 12.0,1,1, 2.960, 10709.558, 464.234, 52809.076 25/04/05,11:29:12,15,08,1, 12.0,1,1, 2.960, 10709.587, 464.232, 52808.926 25/04/05,11:29:12,16,08,1, 12.0,1,1, 2.960, 10709.530, 464.242, 52809.153 25/04/05,11:29:12,17,08,1, 12.0,1,1, 2.960, 10709.535, 464.238, 52809.037 25/04/05,11:29:12,18,08,1, 12.0,1,1, 2.960, 10709.513, 464.250, 52809.073 25/04/05,11:29:12,19,08,1, 12.0,1,1, 2.960, 10709.534, 464.235, 52809.056 25/04/05,11:29:13,00,08,1, 11.9,1,1, 2.959, 10709.532, 464.235, 52809.056 25/04/05,11:29:13,01,08,1, 11.9,1,1, 2.959, 10709.546, 464.236, 52809.056 25/04/05,11:29:13,02,08,1, 11.9,1,1, 2.959, 10709.550, 464.228, 52809.093 25/04/05,11:29:13,03,08,1, 11.9,1,1, 2.959, 10709.532, 464.248, 52809.103 25/04/05,11:29:13,04,08,1, 11.9,1,1, 2.959, 10709.526, 464.266, 52809.150 25/04/05,11:29:13,05,08,1, 11.9,1,1, 2.959, 10709.546, 464.227, 52809.075 25/04/05,11:29:13,06,08,1, 11.9,1,1, 2.959, 10709.521, 464.246, 52809.143 25/04/05,11:29:13,07,08,1, 11.9,1,1, 2.959, 10709.529, 464.271, 52809.122 25/04/05,11:29:13,08,08,1, 11.9,1,1, 2.959, 10709.529, 464.279, 52809.085 25/04/05,11:29:13,09,08,1, 11.9,1,1, 2.959, 10709.516, 464.257, 52809.060 25/04/05,11:29:13,10,08,1, 11.9,1,1, 2.959, 10709.504, 464.258, 52809.139 25/04/05,11:29:13,11,08,1, 11.9,1,1, 2.959, 10709.522, 464.260, 52809.187 25/04/05,11:29:13,12,08,1, 11.9,1,1, 2.959, 10709.499, 464.248, 52809.103 25/04/05,11:29:13,13,08,1, 11.9,1,1, 2.959, 10709.513, 464.264, 52809.148 25/04/05,11:29:13,14,08,1, 11.9,1,1, 2.959, 10709.534, 464.250, 52809.105 25/04/05,11:29:13,15,08,1, 11.9,1,1, 2.959, 10709.519, 464.278, 52809.113 25/04/05,11:29:13,16,08,1, 11.9,1,1, 2.959, 10709.508, 464.264, 52809.146 25/04/05,11:29:13,17,08,1, 11.9,1,1, 2.959, 10709.478, 464.290, 52809.134 25/04/05,11:29:13,18,08,1, 11.9,1,1, 2.959, 10709.477, 464.285, 52809.113 25/04/05,11:29:13,19,08,1, 11.9,1,1, 2.959, 10709.487, 464.304, 52809.123 25/04/05,11:29:14,00,08,1, 11.9,1,1, 2.960, 10709.482, 464.304, 52809.123 25/04/05,11:29:14,01,08,1, 11.9,1,1, 2.960, 10709.461, 464.287, 52809.148 25/04/05,11:29:14,02,08,1, 11.9,1,1, 2.960, 10709.449, 464.304, 52809.155 25/04/05,11:29:14,03,08,1, 11.9,1,1, 2.960, 10709.472, 464.302, 52809.153 25/04/05,11:29:14,04,08,1, 11.9,1,1, 2.960, 10709.451, 464.304, 52809.098 25/04/05,11:29:14,05,08,1, 11.9,1,1, 2.960, 10709.429, 464.310, 52809.078 25/04/05,11:29:14,06,08,1, 11.9,1,1, 2.960, 10709.445, 464.299, 52809.125 25/04/05,11:29:14,07,08,1, 11.9,1,1, 2.960, 10709.455, 464.290, 52809.158 25/04/05,11:29:14,08,08,1, 11.9,1,1, 2.960, 10709.421, 464.316, 52809.196 25/04/05,11:29:14,09,08,1, 11.9,1,1, 2.960, 10709.423, 464.312, 52809.177 25/04/05,11:29:14,10,08,1, 11.9,1,1, 2.960, 10709.416, 464.314, 52809.186 25/04/05,11:29:14,11,08,1, 11.9,1,1, 2.960, 10709.435, 464.326, 52809.148 25/04/05,11:29:14,12,08,1, 11.9,1,1, 2.960, 10709.404, 464.326, 52809.207 25/04/05,11:29:14,13,08,1, 11.9,1,1, 2.960, 10709.411, 464.358, 52809.193 25/04/05,11:29:14,14,08,1, 11.9,1,1, 2.960, 10709.398, 464.367, 52809.228 25/04/05,11:29:14,15,08,1, 11.9,1,1, 2.960, 10709.386, 464.341, 52809.154 25/04/05,11:29:14,16,08,1, 11.9,1,1, 2.960, 10709.371, 464.334, 52809.241 25/04/05,11:29:14,17,08,1, 11.9,1,1, 2.960, 10709.393, 464.354, 52809.182 25/04/05,11:29:14,18,08,1, 11.9,1,1, 2.960, 10709.366, 464.349, 52809.252 25/04/05,11:29:14,19,08,1, 11.9,1,1, 2.960, 10709.356, 464.357, 52809.168 25/04/05,11:29:15,00,08,1, 12.0,1,1, 2.960, 10709.349, 464.357, 52809.168 25/04/05,11:29:15,01,08,1, 12.0,1,1, 2.960, 10709.339, 464.340, 52809.137 25/04/05,11:29:15,02,08,1, 12.0,1,1, 2.960, 10709.347, 464.368, 52809.235 25/04/05,11:29:15,03,08,1, 12.0,1,1, 2.960, 10709.345, 464.375, 52809.228 25/04/05,11:29:15,04,08,1, 12.0,1,1, 2.960, 10709.314, 464.364, 52809.261 25/04/05,11:29:15,05,08,1, 12.0,1,1, 2.960, 10709.313, 464.336, 52809.130 25/04/05,11:29:15,06,08,1, 12.0,1,1, 2.960, 10709.313, 464.352, 52809.167 25/04/05,11:29:15,07,08,1, 12.0,1,1, 2.960, 10709.342, 464.383, 52809.172 25/04/05,11:29:15,08,08,1, 12.0,1,1, 2.960, 10709.292, 464.380, 52809.228 25/04/05,11:29:15,09,08,1, 12.0,1,1, 2.960, 10709.297, 464.363, 52809.208 25/04/05,11:29:15,10,08,1, 12.0,1,1, 2.960, 10709.295, 464.347, 52809.170 25/04/05,11:29:15,11,08,1, 12.0,1,1, 2.960, 10709.301, 464.370, 52809.271 25/04/05,11:29:15,12,08,1, 12.0,1,1, 2.960, 10709.295, 464.384, 52809.198 25/04/05,11:29:15,13,08,1, 12.0,1,1, 2.960, 10709.296, 464.396, 52809.268 25/04/05,11:29:15,14,08,1, 12.0,1,1, 2.960, 10709.264, 464.387, 52809.287 25/04/05,11:29:15,15,08,1, 12.0,1,1, 2.960, 10709.282, 464.394, 52809.264 25/04/05,11:29:15,16,08,1, 12.0,1,1, 2.960, 10709.283, 464.389, 52809.188 25/04/05,11:29:15,17,08,1, 12.0,1,1, 2.960, 10709.275, 464.425, 52809.232 25/04/05,11:29:15,18,08,1, 12.0,1,1, 2.960, 10709.305, 464.418, 52809.193 25/04/05,11:29:15,19,08,1, 12.0,1,1, 2.960, 10709.277, 464.385, 52809.259 25/04/05,11:29:16,00,08,1, 12.0,1,1, 2.959, 10709.274, 464.385, 52809.259 25/04/05,11:29:16,01,08,1, 12.0,1,1, 2.959, 10709.257, 464.436, 52809.291 25/04/05,11:29:16,02,08,1, 12.0,1,1, 2.959, 10709.263, 464.452, 52809.330 25/04/05,11:29:16,03,08,1, 12.0,1,1, 2.959, 10709.246, 464.416, 52809.278 25/04/05,11:29:16,04,08,1, 12.0,1,1, 2.959, 10709.258, 464.409, 52809.287 25/04/05,11:29:16,05,08,1, 12.0,1,1, 2.959, 10709.234, 464.417, 52809.242 25/04/05,11:29:16,06,08,1, 12.0,1,1, 2.959, 10709.253, 464.474, 52809.289 25/04/05,11:29:16,07,08,1, 12.0,1,1, 2.959, 10709.247, 464.461, 52809.245 25/04/05,11:29:16,08,08,1, 12.0,1,1, 2.959, 10709.244, 464.436, 52809.272 25/04/05,11:29:16,09,08,1, 12.0,1,1, 2.959, 10709.216, 464.429, 52809.338 25/04/05,11:29:16,10,08,1, 12.0,1,1, 2.959, 10709.235, 464.460, 52809.315 25/04/05,11:29:16,11,08,1, 12.0,1,1, 2.959, 10709.224, 464.493, 52809.322 25/04/05,11:29:16,12,08,1, 12.0,1,1, 2.959, 10709.227, 464.454, 52809.318 25/04/05,11:29:16,13,08,1, 12.0,1,1, 2.959, 10709.223, 464.442, 52809.269 25/04/05,11:29:16,14,08,1, 12.0,1,1, 2.959, 10709.223, 464.444, 52809.338 25/04/05,11:29:16,15,08,1, 12.0,1,1, 2.959, 10709.197, 464.468, 52809.346 25/04/05,11:29:16,16,08,1, 12.0,1,1, 2.959, 10709.210, 464.480, 52809.360 25/04/05,11:29:16,17,08,1, 12.0,1,1, 2.959, 10709.190, 464.483, 52809.361 25/04/05,11:29:16,18,08,1, 12.0,1,1, 2.959, 10709.190, 464.442, 52809.302 25/04/05,11:29:16,19,08,1, 12.0,1,1, 2.959, 10709.168, 464.451, 52809.325 25/04/05,11:29:17,00,08,1, 11.9,1,1, 2.962, 10709.165, 464.451, 52809.325 25/04/05,11:29:17,01,08,1, 11.9,1,1, 2.962, 10709.174, 464.481, 52809.289 25/04/05,11:29:17,02,08,1, 11.9,1,1, 2.962, 10709.163, 464.485, 52809.277 25/04/05,11:29:17,03,08,1, 11.9,1,1, 2.962, 10709.161, 464.461, 52809.293 25/04/05,11:29:17,04,08,1, 11.9,1,1, 2.962, 10709.169, 464.466, 52809.406 25/04/05,11:29:17,05,08,1, 11.9,1,1, 2.962, 10709.151, 464.491, 52809.318 25/04/05,11:29:17,06,08,1, 11.9,1,1, 2.962, 10709.143, 464.508, 52809.393 25/04/05,11:29:17,07,08,1, 11.9,1,1, 2.962, 10709.143, 464.475, 52809.346 25/04/05,11:29:17,08,08,1, 11.9,1,1, 2.962, 10709.132, 464.460, 52809.382 25/04/05,11:29:17,09,08,1, 11.9,1,1, 2.962, 10709.161, 464.495, 52809.410 25/04/05,11:29:17,10,08,1, 11.9,1,1, 2.962, 10709.143, 464.512, 52809.442 25/04/05,11:29:17,11,08,1, 11.9,1,1, 2.962, 10709.121, 464.494, 52809.425 25/04/05,11:29:17,12,08,1, 11.9,1,1, 2.962, 10709.113, 464.475, 52809.388 25/04/05,11:29:17,13,08,1, 11.9,1,1, 2.962, 10709.116, 464.479, 52809.381 25/04/05,11:29:17,14,08,1, 11.9,1,1, 2.962, 10709.125, 464.478, 52809.352 25/04/05,11:29:17,15,08,1, 11.9,1,1, 2.962, 10709.120, 464.501, 52809.407 25/04/05,11:29:17,16,08,1, 11.9,1,1, 2.962, 10709.097, 464.505, 52809.412 25/04/05,11:29:17,17,08,1, 11.9,1,1, 2.962, 10709.109, 464.476, 52809.357 25/04/05,11:29:17,18,08,1, 11.9,1,1, 2.962, 10709.088, 464.470, 52809.396 25/04/05,11:29:17,19,08,1, 11.9,1,1, 2.962, 10709.082, 464.496, 52809.414 25/04/05,11:29:18,00,08,1, 11.9,1,1, 2.956, 10709.074, 464.496, 52809.414 25/04/05,11:29:18,01,08,1, 11.9,1,1, 2.956, 10709.081, 464.500, 52809.433 25/04/05,11:29:18,02,08,1, 11.9,1,1, 2.956, 10709.084, 464.475, 52809.343 25/04/05,11:29:18,03,08,1, 11.9,1,1, 2.956, 10709.074, 464.479, 52809.432 25/04/05,11:29:18,04,08,1, 11.9,1,1, 2.956, 10709.083, 464.496, 52809.396 25/04/05,11:29:18,05,08,1, 11.9,1,1, 2.956, 10709.054, 464.492, 52809.394 25/04/05,11:29:18,06,08,1, 11.9,1,1, 2.956, 10709.062, 464.481, 52809.449 25/04/05,11:29:18,07,08,1, 11.9,1,1, 2.956, 10709.025, 464.495, 52809.450 25/04/05,11:29:18,08,08,1, 11.9,1,1, 2.956, 10709.031, 464.461, 52809.422 25/04/05,11:29:18,09,08,1, 11.9,1,1, 2.956, 10709.024, 464.479, 52809.411 25/04/05,11:29:18,10,08,1, 11.9,1,1, 2.956, 10709.005, 464.495, 52809.449 25/04/05,11:29:18,11,08,1, 11.9,1,1, 2.956, 10708.985, 464.464, 52809.371 25/04/05,11:29:18,12,08,1, 11.9,1,1, 2.956, 10708.992, 464.430, 52809.364 25/04/05,11:29:18,13,08,1, 11.9,1,1, 2.956, 10708.971, 464.430, 52809.390 25/04/05,11:29:18,14,08,1, 11.9,1,1, 2.956, 10708.983, 464.466, 52809.525 25/04/05,11:29:18,15,08,1, 11.9,1,1, 2.956, 10708.982, 464.452, 52809.385 25/04/05,11:29:18,16,08,1, 11.9,1,1, 2.956, 10708.955, 464.464, 52809.493 25/04/05,11:29:18,17,08,1, 11.9,1,1, 2.956, 10708.898, 464.426, 52809.522 25/04/05,11:29:18,18,08,1, 11.9,1,1, 2.956, 10708.958, 464.453, 52809.373 25/04/05,11:29:18,19,08,1, 11.9,1,1, 2.956, 10708.926, 464.445, 52809.559 25/04/05,11:29:19,00,08,1, 11.9,1,1, 2.961, 10708.923, 464.445, 52809.559 25/04/05,11:29:19,01,08,1, 11.9,1,1, 2.961, 10708.928, 464.409, 52809.363 25/04/05,11:29:19,02,08,1, 11.9,1,1, 2.961, 10708.915, 464.387, 52809.434 25/04/05,11:29:19,03,08,1, 11.9,1,1, 2.961, 10708.915, 464.426, 52809.445 25/04/05,11:29:19,04,08,1, 11.9,1,1, 2.961, 10708.894, 464.412, 52809.424 25/04/05,11:29:19,05,08,1, 11.9,1,1, 2.961, 10708.874, 464.386, 52809.379 25/04/05,11:29:19,06,08,1, 11.9,1,1, 2.961, 10708.867, 464.389, 52809.453 25/04/05,11:29:19,07,08,1, 11.9,1,1, 2.961, 10708.853, 464.397, 52809.500 25/04/05,11:29:19,08,08,1, 11.9,1,1, 2.961, 10708.849, 464.376, 52809.485 25/04/05,11:29:19,09,08,1, 11.9,1,1, 2.961, 10708.852, 464.372, 52809.476 25/04/05,11:29:19,10,08,1, 11.9,1,1, 2.961, 10708.839, 464.359, 52809.484 25/04/05,11:29:19,11,08,1, 11.9,1,1, 2.961, 10708.827, 464.353, 52809.509 25/04/05,11:29:19,12,08,1, 11.9,1,1, 2.961, 10708.829, 464.330, 52809.490 25/04/05,11:29:19,13,08,1, 11.9,1,1, 2.961, 10708.829, 464.337, 52809.427 25/04/05,11:29:19,14,08,1, 11.9,1,1, 2.961, 10708.795, 464.373, 52809.492 25/04/05,11:29:19,15,08,1, 11.9,1,1, 2.961, 10708.799, 464.332, 52809.491 25/04/05,11:29:19,16,08,1, 11.9,1,1, 2.961, 10708.798, 464.316, 52809.490 25/04/05,11:29:19,17,08,1, 11.9,1,1, 2.961, 10708.765, 464.304, 52809.474 25/04/05,11:29:19,18,08,1, 11.9,1,1, 2.961, 10708.786, 464.318, 52809.486 25/04/05,11:29:19,19,08,1, 11.9,1,1, 2.961, 10708.787, 464.313, 52809.458 25/04/05,11:29:20,00,08,1, 11.9,1,1, 2.956, 10708.781, 464.313, 52809.458 25/04/05,11:29:20,01,08,1, 11.9,1,1, 2.956, 10708.753, 464.283, 52809.436 25/04/05,11:29:20,02,08,1, 11.9,1,1, 2.956, 10708.735, 464.273, 52809.445 25/04/05,11:29:20,03,08,1, 11.9,1,1, 2.956, 10708.731, 464.308, 52809.517 25/04/05,11:29:20,04,08,1, 11.9,1,1, 2.956, 10708.733, 464.277, 52809.516 25/04/05,11:29:20,05,08,1, 11.9,1,1, 2.956, 10708.710, 464.266, 52809.437 25/04/05,11:29:20,06,08,1, 11.9,1,1, 2.956, 10708.710, 464.257, 52809.479 25/04/05,11:29:20,07,08,1, 11.9,1,1, 2.956, 10708.708, 464.272, 52809.515 25/04/05,11:29:20,08,08,1, 11.9,1,1, 2.956, 10708.693, 464.275, 52809.487 25/04/05,11:29:20,09,08,1, 11.9,1,1, 2.956, 10708.675, 464.236, 52809.471 25/04/05,11:29:20,10,08,1, 11.9,1,1, 2.956, 10708.694, 464.231, 52809.491 25/04/05,11:29:20,11,08,1, 11.9,1,1, 2.956, 10708.695, 464.234, 52809.466 25/04/05,11:29:20,12,08,1, 11.9,1,1, 2.956, 10708.690, 464.246, 52809.535 25/04/05,11:29:20,13,08,1, 11.9,1,1, 2.956, 10708.711, 464.240, 52809.423 25/04/05,11:29:20,14,08,1, 11.9,1,1, 2.956, 10708.673, 464.226, 52809.483 25/04/05,11:29:20,15,08,1, 11.9,1,1, 2.956, 10708.671, 464.207, 52809.467 25/04/05,11:29:20,16,08,1, 11.9,1,1, 2.956, 10708.676, 464.231, 52809.480 25/04/05,11:29:20,17,08,1, 11.9,1,1, 2.956, 10708.663, 464.247, 52809.490 25/04/05,11:29:20,18,08,1, 11.9,1,1, 2.956, 10708.680, 464.212, 52809.485 25/04/05,11:29:20,19,08,1, 11.9,1,1, 2.956, 10708.666, 464.218, 52809.511 25/04/05,11:29:21,00,08,1, 12.0,1,1, 2.959, 10708.665, 464.218, 52809.511 25/04/05,11:29:21,01,08,1, 12.0,1,1, 2.959, 10708.645, 464.182, 52809.513 25/04/05,11:29:21,02,08,1, 12.0,1,1, 2.959, 10708.669, 464.196, 52809.550 25/04/05,11:29:21,03,08,1, 12.0,1,1, 2.959, 10708.644, 464.169, 52809.636 25/04/05,11:29:21,04,08,1, 12.0,1,1, 2.959, 10708.620, 464.144, 52809.539 25/04/05,11:29:21,05,08,1, 12.0,1,1, 2.959, 10708.638, 464.142, 52809.570 25/04/05,11:29:21,06,08,1, 12.0,1,1, 2.959, 10708.647, 464.149, 52809.540 25/04/05,11:29:21,07,08,1, 12.0,1,1, 2.959, 10708.656, 464.141, 52809.560 25/04/05,11:29:21,08,08,1, 12.0,1,1, 2.959, 10708.650, 464.097, 52809.556 25/04/05,11:29:21,09,08,1, 12.0,1,1, 2.959, 10708.654, 464.145, 52809.513 25/04/05,11:29:21,10,08,1, 12.0,1,1, 2.959, 10708.644, 464.121, 52809.534 25/04/05,11:29:21,11,08,1, 12.0,1,1, 2.959, 10708.674, 464.111, 52809.467 25/04/05,11:29:21,12,08,1, 12.0,1,1, 2.959, 10708.676, 464.116, 52809.534 25/04/05,11:29:21,13,08,1, 12.0,1,1, 2.959, 10708.649, 464.112, 52809.517 25/04/05,11:29:21,14,08,1, 12.0,1,1, 2.959, 10708.664, 464.079, 52809.459 25/04/05,11:29:21,15,08,1, 12.0,1,1, 2.959, 10708.653, 464.075, 52809.570 25/04/05,11:29:21,16,08,1, 12.0,1,1, 2.959, 10708.643, 464.088, 52809.536 25/04/05,11:29:21,17,08,1, 12.0,1,1, 2.959, 10708.630, 464.071, 52809.501 25/04/05,11:29:21,18,08,1, 12.0,1,1, 2.959, 10708.646, 464.081, 52809.528 25/04/05,11:29:21,19,08,1, 12.0,1,1, 2.959, 10708.653, 464.052, 52809.453 25/04/05,11:29:22,00,08,1, 11.9,1,1, 2.958, 10708.648, 464.052, 52809.453 25/04/05,11:29:22,01,08,1, 11.9,1,1, 2.958, 10708.645, 464.061, 52809.508 25/04/05,11:29:22,02,08,1, 11.9,1,1, 2.958, 10708.635, 464.056, 52809.519 25/04/05,11:29:22,03,08,1, 11.9,1,1, 2.958, 10708.633, 464.029, 52809.560 25/04/05,11:29:22,04,08,1, 11.9,1,1, 2.958, 10708.650, 464.050, 52809.498 25/04/05,11:29:22,05,08,1, 11.9,1,1, 2.958, 10708.656, 464.068, 52809.524 25/04/05,11:29:22,06,08,1, 11.9,1,1, 2.958, 10708.640, 464.056, 52809.539 25/04/05,11:29:22,07,08,1, 11.9,1,1, 2.958, 10708.647, 464.023, 52809.579 25/04/05,11:29:22,08,08,1, 11.9,1,1, 2.958, 10708.635, 464.035, 52809.504 25/04/05,11:29:22,09,08,1, 11.9,1,1, 2.958, 10708.652, 464.038, 52809.549 25/04/05,11:29:22,10,08,1, 11.9,1,1, 2.958, 10708.655, 464.060, 52809.607 25/04/05,11:29:22,11,08,1, 11.9,1,1, 2.958, 10708.640, 464.049, 52809.586 25/04/05,11:29:22,12,08,1, 11.9,1,1, 2.958, 10708.657, 464.014, 52809.522 25/04/05,11:29:22,13,08,1, 11.9,1,1, 2.958, 10708.666, 464.016, 52809.601 25/04/05,11:29:22,14,08,1, 11.9,1,1, 2.958, 10708.651, 464.018, 52809.505 25/04/05,11:29:22,15,08,1, 11.9,1,1, 2.958, 10708.661, 464.039, 52809.625 25/04/05,11:29:22,16,08,1, 11.9,1,1, 2.958, 10708.632, 464.023, 52809.596 25/04/05,11:29:22,17,08,1, 11.9,1,1, 2.958, 10708.662, 464.015, 52809.578 25/04/05,11:29:22,18,08,1, 11.9,1,1, 2.958, 10708.655, 464.017, 52809.599 25/04/05,11:29:22,19,08,1, 11.9,1,1, 2.958, 10708.660, 464.028, 52809.582 25/04/05,11:29:23,00,08,1, 11.9,1,1, 2.956, 10708.656, 464.028, 52809.582 25/04/05,11:29:23,01,08,1, 11.9,1,1, 2.956, 10708.667, 463.995, 52809.552 25/04/05,11:29:23,02,08,1, 11.9,1,1, 2.956, 10708.672, 463.997, 52809.571 25/04/05,11:29:23,03,08,1, 11.9,1,1, 2.956, 10708.679, 464.000, 52809.575 25/04/05,11:29:23,04,08,1, 11.9,1,1, 2.956, 10708.673, 464.012, 52809.559 25/04/05,11:29:23,05,08,1, 11.9,1,1, 2.956, 10708.671, 463.979, 52809.542 25/04/05,11:29:23,06,08,1, 11.9,1,1, 2.956, 10708.659, 463.981, 52809.583 25/04/05,11:29:23,07,08,1, 11.9,1,1, 2.956, 10708.643, 463.955, 52809.526 25/04/05,11:29:23,08,08,1, 11.9,1,1, 2.956, 10708.677, 463.978, 52809.590 25/04/05,11:29:23,09,08,1, 11.9,1,1, 2.956, 10708.700, 463.966, 52809.623 25/04/05,11:29:23,10,08,1, 11.9,1,1, 2.956, 10708.678, 463.935, 52809.621 25/04/05,11:29:23,11,08,1, 11.9,1,1, 2.956, 10708.661, 463.942, 52809.653 25/04/05,11:29:23,12,08,1, 11.9,1,1, 2.956, 10708.681, 463.941, 52809.625 25/04/05,11:29:23,13,08,1, 11.9,1,1, 2.956, 10708.691, 463.938, 52809.640 25/04/05,11:29:23,14,08,1, 11.9,1,1, 2.956, 10708.672, 463.962, 52809.650 25/04/05,11:29:23,15,08,1, 11.9,1,1, 2.956, 10708.677, 463.923, 52809.605 25/04/05,11:29:23,16,08,1, 11.9,1,1, 2.956, 10708.697, 463.900, 52809.571 25/04/05,11:29:23,17,08,1, 11.9,1,1, 2.956, 10708.673, 463.905, 52809.647 25/04/05,11:29:23,18,08,1, 11.9,1,1, 2.956, 10708.685, 463.952, 52809.731 25/04/05,11:29:23,19,08,1, 11.9,1,1, 2.956, 10708.671, 463.921, 52809.677 25/04/05,11:29:24,00,08,1, 11.9,1,1, 2.962, 10708.665, 463.921, 52809.677 25/04/05,11:29:24,01,08,1, 11.9,1,1, 2.962, 10708.670, 463.905, 52809.623 25/04/05,11:29:24,02,08,1, 11.9,1,1, 2.962, 10708.658, 463.916, 52809.619 25/04/05,11:29:24,03,08,1, 11.9,1,1, 2.962, 10708.679, 463.928, 52809.689 25/04/05,11:29:24,04,08,1, 11.9,1,1, 2.962, 10708.669, 463.916, 52809.628 25/04/05,11:29:24,05,08,1, 11.9,1,1, 2.962, 10708.664, 463.922, 52809.696 25/04/05,11:29:24,06,08,1, 11.9,1,1, 2.962, 10708.670, 463.896, 52809.635 25/04/05,11:29:24,07,08,1, 11.9,1,1, 2.962, 10708.673, 463.896, 52809.727 25/04/05,11:29:24,08,08,1, 11.9,1,1, 2.962, 10708.651, 463.905, 52809.676 25/04/05,11:29:24,09,08,1, 11.9,1,1, 2.962, 10708.641, 463.885, 52809.690 25/04/05,11:29:24,10,08,1, 11.9,1,1, 2.962, 10708.654, 463.869, 52809.657 25/04/05,11:29:24,11,08,1, 11.9,1,1, 2.962, 10708.650, 463.871, 52809.659 25/04/05,11:29:24,12,08,1, 11.9,1,1, 2.962, 10708.662, 463.902, 52809.705 25/04/05,11:29:24,13,08,1, 11.9,1,1, 2.962, 10708.678, 463.919, 52809.684 25/04/05,11:29:24,14,08,1, 11.9,1,1, 2.962, 10708.656, 463.882, 52809.640 25/04/05,11:29:24,15,08,1, 11.9,1,1, 2.962, 10708.665, 463.853, 52809.619 25/04/05,11:29:24,16,08,1, 11.9,1,1, 2.962, 10708.681, 463.888, 52809.729 25/04/05,11:29:24,17,08,1, 11.9,1,1, 2.962, 10708.656, 463.910, 52809.736 25/04/05,11:29:24,18,08,1, 11.9,1,1, 2.962, 10708.654, 463.902, 52809.704 25/04/05,11:29:24,19,08,1, 11.9,1,1, 2.962, 10708.642, 463.880, 52809.673 25/04/05,11:29:25,00,09,1, 12.0,1,1, 2.961, 10708.640, 463.880, 52809.673 25/04/05,11:29:25,01,09,1, 12.0,1,1, 2.961, 10708.653, 463.910, 52809.746 25/04/05,11:29:25,02,09,1, 12.0,1,1, 2.961, 10708.656, 463.902, 52809.715 25/04/05,11:29:25,03,09,1, 12.0,1,1, 2.961, 10708.645, 463.887, 52809.664 25/04/05,11:29:25,04,09,1, 12.0,1,1, 2.961, 10708.640, 463.878, 52809.657 25/04/05,11:29:25,05,09,1, 12.0,1,1, 2.961, 10708.621, 463.867, 52809.715 25/04/05,11:29:25,06,09,1, 12.0,1,1, 2.961, 10708.625, 463.882, 52809.765 25/04/05,11:29:25,07,09,1, 12.0,1,1, 2.961, 10708.647, 463.876, 52809.702 25/04/05,11:29:25,08,09,1, 12.0,1,1, 2.961, 10708.610, 463.875, 52809.750 25/04/05,11:29:25,09,09,1, 12.0,1,1, 2.961, 10708.643, 463.858, 52809.752 25/04/05,11:29:25,10,09,1, 12.0,1,1, 2.961, 10708.644, 463.864, 52809.706 25/04/05,11:29:25,11,09,1, 12.0,1,1, 2.961, 10708.633, 463.881, 52809.757 25/04/05,11:29:25,12,09,1, 12.0,1,1, 2.961, 10708.640, 463.875, 52809.664 25/04/05,11:29:25,13,09,1, 12.0,1,1, 2.961, 10708.622, 463.862, 52809.710 25/04/05,11:29:25,14,09,1, 12.0,1,1, 2.961, 10708.629, 463.863, 52809.760 25/04/05,11:29:25,15,09,1, 12.0,1,1, 2.961, 10708.602, 463.865, 52809.711 25/04/05,11:29:25,16,09,1, 12.0,1,1, 2.961, 10708.619, 463.889, 52809.766 25/04/05,11:29:25,17,09,1, 12.0,1,1, 2.961, 10708.635, 463.857, 52809.754 25/04/05,11:29:25,18,09,1, 12.0,1,1, 2.961, 10708.606, 463.851, 52809.756 25/04/05,11:29:25,19,09,1, 12.0,1,1, 2.961, 10708.615, 463.842, 52809.765 25/04/05,11:29:26,00,08,1, 11.9,1,1, 2.965, 10708.615, 463.842, 52809.765 25/04/05,11:29:26,01,08,1, 11.9,1,1, 2.965, 10708.603, 463.853, 52809.726 25/04/05,11:29:26,02,08,1, 11.9,1,1, 2.965, 10708.589, 463.823, 52809.813 25/04/05,11:29:26,03,08,1, 11.9,1,1, 2.965, 10708.565, 463.807, 52809.730 25/04/05,11:29:26,04,08,1, 11.9,1,1, 2.965, 10708.599, 463.827, 52809.742 25/04/05,11:29:26,05,08,1, 11.9,1,1, 2.965, 10708.589, 463.850, 52809.798 25/04/05,11:29:26,06,08,1, 11.9,1,1, 2.965, 10708.599, 463.818, 52809.791 25/04/05,11:29:26,07,08,1, 11.9,1,1, 2.965, 10708.601, 463.818, 52809.798 25/04/05,11:29:26,08,08,1, 11.9,1,1, 2.965, 10708.591, 463.825, 52809.782 25/04/05,11:29:26,09,08,1, 11.9,1,1, 2.965, 10708.596, 463.819, 52809.742 25/04/05,11:29:26,10,08,1, 11.9,1,1, 2.965, 10708.582, 463.839, 52809.829 25/04/05,11:29:26,11,08,1, 11.9,1,1, 2.965, 10708.581, 463.820, 52809.795 25/04/05,11:29:26,12,08,1, 11.9,1,1, 2.965, 10708.573, 463.805, 52809.792 25/04/05,11:29:26,13,08,1, 11.9,1,1, 2.965, 10708.571, 463.800, 52809.759 25/04/05,11:29:26,14,08,1, 11.9,1,1, 2.965, 10708.591, 463.821, 52809.791 25/04/05,11:29:26,15,08,1, 11.9,1,1, 2.965, 10708.588, 463.825, 52809.810 25/04/05,11:29:26,16,08,1, 11.9,1,1, 2.965, 10708.583, 463.795, 52809.779 25/04/05,11:29:26,17,08,1, 11.9,1,1, 2.965, 10708.564, 463.792, 52809.787 25/04/05,11:29:26,18,08,1, 11.9,1,1, 2.965, 10708.570, 463.798, 52809.737 25/04/05,11:29:26,19,08,1, 11.9,1,1, 2.965, 10708.590, 463.841, 52809.888 25/04/05,11:29:27,00,08,1, 11.9,1,1, 2.958, 10708.590, 463.841, 52809.888 25/04/05,11:29:27,01,08,1, 11.9,1,1, 2.958, 10708.542, 463.801, 52809.822 25/04/05,11:29:27,02,08,1, 11.9,1,1, 2.958, 10708.544, 463.801, 52809.851 25/04/05,11:29:27,03,08,1, 11.9,1,1, 2.958, 10708.553, 463.801, 52809.871 25/04/05,11:29:27,04,08,1, 11.9,1,1, 2.958, 10708.552, 463.808, 52809.781 25/04/05,11:29:27,05,08,1, 11.9,1,1, 2.958, 10708.558, 463.807, 52809.838 25/04/05,11:29:27,06,08,1, 11.9,1,1, 2.958, 10708.556, 463.786, 52809.819 25/04/05,11:29:27,07,08,1, 11.9,1,1, 2.958, 10708.544, 463.800, 52809.783 25/04/05,11:29:27,08,08,1, 11.9,1,1, 2.958, 10708.540, 463.825, 52809.827 25/04/05,11:29:27,09,08,1, 11.9,1,1, 2.958, 10708.568, 463.832, 52809.830 25/04/05,11:29:27,10,08,1, 11.9,1,1, 2.958, 10708.538, 463.806, 52809.837 25/04/05,11:29:27,11,08,1, 11.9,1,1, 2.958, 10708.518, 463.799, 52809.843 25/04/05,11:29:27,12,08,1, 11.9,1,1, 2.958, 10708.541, 463.803, 52809.856 25/04/05,11:29:27,13,08,1, 11.9,1,1, 2.958, 10708.541, 463.828, 52809.822 25/04/05,11:29:27,14,08,1, 11.9,1,1, 2.958, 10708.541, 463.847, 52809.938 25/04/05,11:29:27,15,08,1, 11.9,1,1, 2.958, 10708.524, 463.810, 52809.867 25/04/05,11:29:27,16,08,1, 11.9,1,1, 2.958, 10708.527, 463.818, 52809.908 25/04/05,11:29:27,17,08,1, 11.9,1,1, 2.958, 10708.525, 463.827, 52809.927 25/04/05,11:29:27,18,08,1, 11.9,1,1, 2.958, 10708.522, 463.812, 52809.866 25/04/05,11:29:27,19,08,1, 11.9,1,1, 2.958, 10708.518, 463.843, 52809.913 25/04/05,11:29:28,00,08,1, 12.0,1,1, 2.960, 10708.514, 463.843, 52809.913 25/04/05,11:29:28,01,08,1, 12.0,1,1, 2.960, 10708.518, 463.813, 52809.857 25/04/05,11:29:28,02,08,1, 12.0,1,1, 2.960, 10708.542, 463.824, 52809.925 25/04/05,11:29:28,03,08,1, 12.0,1,1, 2.960, 10708.545, 463.822, 52809.880 25/04/05,11:29:28,04,08,1, 12.0,1,1, 2.960, 10708.523, 463.823, 52809.884 25/04/05,11:29:28,05,08,1, 12.0,1,1, 2.960, 10708.527, 463.843, 52809.951 25/04/05,11:29:28,06,08,1, 12.0,1,1, 2.960, 10708.529, 463.838, 52809.899 25/04/05,11:29:28,07,08,1, 12.0,1,1, 2.960, 10708.530, 463.810, 52809.866 25/04/05,11:29:28,08,08,1, 12.0,1,1, 2.960, 10708.522, 463.800, 52809.865 25/04/05,11:29:28,09,08,1, 12.0,1,1, 2.960, 10708.518, 463.796, 52809.885 25/04/05,11:29:28,10,08,1, 12.0,1,1, 2.960, 10708.529, 463.809, 52809.933 25/04/05,11:29:28,11,08,1, 12.0,1,1, 2.960, 10708.543, 463.774, 52809.952 25/04/05,11:29:28,12,08,1, 12.0,1,1, 2.960, 10708.516, 463.813, 52809.926 25/04/05,11:29:28,13,08,1, 12.0,1,1, 2.960, 10708.524, 463.846, 52809.992 25/04/05,11:29:28,14,08,1, 12.0,1,1, 2.960, 10708.515, 463.824, 52809.956 25/04/05,11:29:28,15,08,1, 12.0,1,1, 2.960, 10708.500, 463.838, 52809.968 25/04/05,11:29:28,16,08,1, 12.0,1,1, 2.960, 10708.501, 463.829, 52809.944 25/04/05,11:29:28,17,08,1, 12.0,1,1, 2.960, 10708.512, 463.848, 52809.962 25/04/05,11:29:28,18,08,1, 12.0,1,1, 2.960, 10708.507, 463.842, 52809.959 25/04/05,11:29:28,19,08,1, 12.0,1,1, 2.960, 10708.498, 463.826, 52810.011 25/04/05,11:29:29,00,08,1, 11.9,1,1, 2.962, 10708.498, 463.826, 52810.011 25/04/05,11:29:29,01,08,1, 11.9,1,1, 2.962, 10708.483, 463.835, 52810.007 25/04/05,11:29:29,02,08,1, 11.9,1,1, 2.962, 10708.516, 463.853, 52810.006 25/04/05,11:29:29,03,08,1, 11.9,1,1, 2.962, 10708.491, 463.872, 52809.978 25/04/05,11:29:29,04,08,1, 11.9,1,1, 2.962, 10708.494, 463.864, 52810.028 25/04/05,11:29:29,05,08,1, 11.9,1,1, 2.962, 10708.495, 463.863, 52809.995 25/04/05,11:29:29,06,08,1, 11.9,1,1, 2.962, 10708.458, 463.862, 52809.953 25/04/05,11:29:29,07,08,1, 11.9,1,1, 2.962, 10708.472, 463.847, 52810.062 25/04/05,11:29:29,08,08,1, 11.9,1,1, 2.962, 10708.484, 463.841, 52810.056 25/04/05,11:29:29,09,08,1, 11.9,1,1, 2.962, 10708.479, 463.849, 52809.987 25/04/05,11:29:29,10,08,1, 11.9,1,1, 2.962, 10708.460, 463.868, 52809.977 25/04/05,11:29:29,11,08,1, 11.9,1,1, 2.962, 10708.457, 463.884, 52810.094 25/04/05,11:29:29,12,08,1, 11.9,1,1, 2.962, 10708.495, 463.867, 52810.002 25/04/05,11:29:29,13,08,1, 11.9,1,1, 2.962, 10708.461, 463.863, 52809.933 25/04/05,11:29:29,14,08,1, 11.9,1,1, 2.962, 10708.478, 463.883, 52810.004 25/04/05,11:29:29,15,08,1, 11.9,1,1, 2.962, 10708.467, 463.882, 52810.025 25/04/05,11:29:29,16,08,1, 11.9,1,1, 2.962, 10708.439, 463.873, 52810.078 25/04/05,11:29:29,17,08,1, 11.9,1,1, 2.962, 10708.459, 463.852, 52809.986 25/04/05,11:29:29,18,08,1, 11.9,1,1, 2.962, 10708.461, 463.874, 52810.056 25/04/05,11:29:29,19,08,1, 11.9,1,1, 2.962, 10708.464, 463.879, 52810.117 25/04/05,11:29:30,00,08,1, 11.9,1,1, 2.961, 10708.456, 463.879, 52810.117 25/04/05,11:29:30,01,08,1, 11.9,1,1, 2.961, 10708.445, 463.880, 52810.029 25/04/05,11:29:30,02,08,1, 11.9,1,1, 2.961, 10708.451, 463.891, 52810.009 25/04/05,11:29:30,03,08,1, 11.9,1,1, 2.961, 10708.426, 463.875, 52810.090 25/04/05,11:29:30,04,08,1, 11.9,1,1, 2.961, 10708.436, 463.875, 52810.110 25/04/05,11:29:30,05,08,1, 11.9,1,1, 2.961, 10708.421, 463.880, 52810.033 25/04/05,11:29:30,06,08,1, 11.9,1,1, 2.961, 10708.405, 463.891, 52810.145 25/04/05,11:29:30,07,08,1, 11.9,1,1, 2.961, 10708.405, 463.904, 52810.100 25/04/05,11:29:30,08,08,1, 11.9,1,1, 2.961, 10708.419, 463.908, 52810.101 25/04/05,11:29:30,09,08,1, 11.9,1,1, 2.961, 10708.420, 463.903, 52810.076 25/04/05,11:29:30,10,08,1, 11.9,1,1, 2.961, 10708.410, 463.925, 52810.153 25/04/05,11:29:30,11,08,1, 11.9,1,1, 2.961, 10708.383, 463.930, 52810.128 25/04/05,11:29:30,12,08,1, 11.9,1,1, 2.961, 10708.370, 463.929, 52810.104 25/04/05,11:29:30,13,08,1, 11.9,1,1, 2.961, 10708.399, 463.936, 52810.148 25/04/05,11:29:30,14,08,1, 11.9,1,1, 2.961, 10708.400, 463.920, 52810.071 25/04/05,11:29:30,15,08,1, 11.9,1,1, 2.961, 10708.360, 463.910, 52810.079 25/04/05,11:29:30,16,08,1, 11.9,1,1, 2.961, 10708.380, 463.926, 52810.094 25/04/05,11:29:30,17,08,1, 11.9,1,1, 2.961, 10708.371, 463.911, 52810.137 25/04/05,11:29:30,18,08,1, 11.9,1,1, 2.961, 10708.342, 463.931, 52810.154 25/04/05,11:29:30,19,08,1, 11.9,1,1, 2.961, 10708.363, 463.947, 52810.128 25/04/05,11:29:31,00,08,1, 11.9,1,1, 2.960, 10708.356, 463.947, 52810.128 25/04/05,11:29:31,01,08,1, 11.9,1,1, 2.960, 10708.325, 463.923, 52810.151 25/04/05,11:29:31,02,08,1, 11.9,1,1, 2.960, 10708.348, 463.964, 52810.226 25/04/05,11:29:31,03,08,1, 11.9,1,1, 2.960, 10708.335, 463.941, 52810.072 25/04/05,11:29:31,04,08,1, 11.9,1,1, 2.960, 10708.277, 463.974, 52810.095 25/04/05,11:29:31,05,08,1, 11.9,1,1, 2.960, 10708.306, 463.959, 52810.115 25/04/05,11:29:31,06,08,1, 11.9,1,1, 2.960, 10708.294, 463.963, 52810.174 25/04/05,11:29:31,07,08,1, 11.9,1,1, 2.960, 10708.287, 463.969, 52810.132 25/04/05,11:29:31,08,08,1, 11.9,1,1, 2.960, 10708.302, 463.996, 52810.124 25/04/05,11:29:31,09,08,1, 11.9,1,1, 2.960, 10708.273, 463.983, 52810.189 25/04/05,11:29:31,10,08,1, 11.9,1,1, 2.960, 10708.286, 463.971, 52810.160 25/04/05,11:29:31,11,08,1, 11.9,1,1, 2.960, 10708.261, 463.991, 52810.175 25/04/05,11:29:31,12,08,1, 11.9,1,1, 2.960, 10708.252, 464.004, 52810.141 25/04/05,11:29:31,13,08,1, 11.9,1,1, 2.960, 10708.262, 464.002, 52810.167 25/04/05,11:29:31,14,08,1, 11.9,1,1, 2.960, 10708.247, 463.992, 52810.160 25/04/05,11:29:31,15,08,1, 11.9,1,1, 2.960, 10708.250, 463.998, 52810.198 25/04/05,11:29:31,16,08,1, 11.9,1,1, 2.960, 10708.256, 463.996, 52810.202 25/04/05,11:29:31,17,08,1, 11.9,1,1, 2.960, 10708.239, 464.020, 52810.354 25/04/05,11:29:31,18,08,1, 11.9,1,1, 2.960, 10708.204, 464.000, 52810.164 25/04/05,11:29:31,19,08,1, 11.9,1,1, 2.960, 10708.176, 464.011, 52810.268 25/04/05,11:29:32,00,08,1, 11.9,1,1, 2.959, 10708.172, 464.011, 52810.268 25/04/05,11:29:32,01,08,1, 11.9,1,1, 2.959, 10708.188, 464.021, 52810.184 25/04/05,11:29:32,02,08,1, 11.9,1,1, 2.959, 10708.186, 464.061, 52810.196 25/04/05,11:29:32,03,08,1, 11.9,1,1, 2.959, 10708.191, 464.064, 52810.228 25/04/05,11:29:32,04,08,1, 11.9,1,1, 2.959, 10708.191, 464.036, 52810.201 25/04/05,11:29:32,05,08,1, 11.9,1,1, 2.959, 10708.185, 464.061, 52810.223 25/04/05,11:29:32,06,08,1, 11.9,1,1, 2.959, 10708.181, 464.073, 52810.231 25/04/05,11:29:32,07,08,1, 11.9,1,1, 2.959, 10708.162, 464.074, 52810.291 25/04/05,11:29:32,08,08,1, 11.9,1,1, 2.959, 10708.148, 464.060, 52810.199 25/04/05,11:29:32,09,08,1, 11.9,1,1, 2.959, 10708.146, 464.073, 52810.260 25/04/05,11:29:32,10,08,1, 11.9,1,1, 2.959, 10708.133, 464.088, 52810.218 25/04/05,11:29:32,11,08,1, 11.9,1,1, 2.959, 10708.129, 464.096, 52810.291 25/04/05,11:29:32,12,08,1, 11.9,1,1, 2.959, 10708.142, 464.075, 52810.194 25/04/05,11:29:32,13,08,1, 11.9,1,1, 2.959, 10708.121, 464.064, 52810.259 25/04/05,11:29:32,14,08,1, 11.9,1,1, 2.959, 10708.107, 464.073, 52810.273 25/04/05,11:29:32,15,08,1, 11.9,1,1, 2.959, 10708.100, 464.098, 52810.276 25/04/05,11:29:32,16,08,1, 11.9,1,1, 2.959, 10708.103, 464.112, 52810.281 25/04/05,11:29:32,17,08,1, 11.9,1,1, 2.959, 10708.097, 464.115, 52810.269 25/04/05,11:29:32,18,08,1, 11.9,1,1, 2.959, 10708.097, 464.117, 52810.329 25/04/05,11:29:32,19,08,1, 11.9,1,1, 2.959, 10708.092, 464.093, 52810.331 25/04/05,11:29:33,00,09,1, 11.8,1,1, 2.958, 10708.089, 464.093, 52810.331 25/04/05,11:29:33,01,09,1, 11.8,1,1, 2.958, 10708.068, 464.122, 52810.330 25/04/05,11:29:33,02,09,1, 11.8,1,1, 2.958, 10708.081, 464.127, 52810.266 25/04/05,11:29:33,03,09,1, 11.8,1,1, 2.958, 10708.087, 464.121, 52810.243 25/04/05,11:29:33,04,09,1, 11.8,1,1, 2.958, 10708.067, 464.116, 52810.314 25/04/05,11:29:33,05,09,1, 11.8,1,1, 2.958, 10708.084, 464.146, 52810.280 25/04/05,11:29:33,06,09,1, 11.8,1,1, 2.958, 10708.072, 464.153, 52810.311 25/04/05,11:29:33,07,09,1, 11.8,1,1, 2.958, 10708.054, 464.123, 52810.267 25/04/05,11:29:33,08,09,1, 11.8,1,1, 2.958, 10708.090, 464.131, 52810.282 25/04/05,11:29:33,09,09,1, 11.8,1,1, 2.958, 10708.048, 464.151, 52810.404 25/04/05,11:29:33,10,09,1, 11.8,1,1, 2.958, 10708.059, 464.189, 52810.352 25/04/05,11:29:33,11,09,1, 11.8,1,1, 2.958, 10708.066, 464.175, 52810.333 25/04/05,11:29:33,12,09,1, 11.8,1,1, 2.958, 10708.048, 464.158, 52810.324 25/04/05,11:29:33,13,09,1, 11.8,1,1, 2.958, 10708.048, 464.151, 52810.365 25/04/05,11:29:33,14,09,1, 11.8,1,1, 2.958, 10708.057, 464.188, 52810.318 25/04/05,11:29:33,15,09,1, 11.8,1,1, 2.958, 10708.033, 464.151, 52810.348 25/04/05,11:29:33,16,09,1, 11.8,1,1, 2.958, 10708.007, 464.205, 52810.355 25/04/05,11:29:33,17,09,1, 11.8,1,1, 2.958, 10708.009, 464.183, 52810.325 25/04/05,11:29:33,18,09,1, 11.8,1,1, 2.958, 10708.017, 464.176, 52810.385 25/04/05,11:29:33,19,09,1, 11.8,1,1, 2.958, 10708.040, 464.207, 52810.416 25/04/05,11:29:34,00,09,1, 11.9,1,1, 2.962, 10708.039, 464.207, 52810.416 25/04/05,11:29:34,01,09,1, 11.9,1,1, 2.962, 10708.013, 464.174, 52810.298 25/04/05,11:29:34,02,09,1, 11.9,1,1, 2.962, 10707.987, 464.197, 52810.435 25/04/05,11:29:34,03,09,1, 11.9,1,1, 2.962, 10707.996, 464.191, 52810.433 25/04/05,11:29:34,04,09,1, 11.9,1,1, 2.962, 10707.973, 464.225, 52810.396 25/04/05,11:29:34,05,09,1, 11.9,1,1, 2.962, 10707.974, 464.248, 52810.389 25/04/05,11:29:34,06,09,1, 11.9,1,1, 2.962, 10707.957, 464.235, 52810.409 25/04/05,11:29:34,07,09,1, 11.9,1,1, 2.962, 10707.964, 464.236, 52810.411 25/04/05,11:29:34,08,09,1, 11.9,1,1, 2.962, 10707.969, 464.268, 52810.413 25/04/05,11:29:34,09,09,1, 11.9,1,1, 2.962, 10707.931, 464.263, 52810.457 25/04/05,11:29:34,10,09,1, 11.9,1,1, 2.962, 10707.924, 464.251, 52810.332 25/04/05,11:29:34,11,09,1, 11.9,1,1, 2.962, 10707.921, 464.240, 52810.399 25/04/05,11:29:34,12,09,1, 11.9,1,1, 2.962, 10707.903, 464.258, 52810.368 25/04/05,11:29:34,13,09,1, 11.9,1,1, 2.962, 10707.932, 464.301, 52810.449 25/04/05,11:29:34,14,09,1, 11.9,1,1, 2.962, 10707.896, 464.304, 52810.381 25/04/05,11:29:34,15,09,1, 11.9,1,1, 2.962, 10707.901, 464.276, 52810.461 25/04/05,11:29:34,16,09,1, 11.9,1,1, 2.962, 10707.870, 464.302, 52810.418 25/04/05,11:29:34,17,09,1, 11.9,1,1, 2.962, 10707.866, 464.297, 52810.481 25/04/05,11:29:34,18,09,1, 11.9,1,1, 2.962, 10707.875, 464.310, 52810.474 25/04/05,11:29:34,19,09,1, 11.9,1,1, 2.962, 10707.889, 464.323, 52810.434 25/04/05,11:29:35,00,09,1, 11.9,1,1, 2.958, 10707.889, 464.323, 52810.434 25/04/05,11:29:35,01,09,1, 11.9,1,1, 2.958, 10707.836, 464.308, 52810.516 25/04/05,11:29:35,02,09,1, 11.9,1,1, 2.958, 10707.825, 464.320, 52810.455 25/04/05,11:29:35,03,09,1, 11.9,1,1, 2.958, 10707.836, 464.330, 52810.416 25/04/05,11:29:35,04,09,1, 11.9,1,1, 2.958, 10707.831, 464.336, 52810.495 25/04/05,11:29:35,05,09,1, 11.9,1,1, 2.958, 10707.815, 464.321, 52810.457 25/04/05,11:29:35,06,09,1, 11.9,1,1, 2.958, 10707.823, 464.310, 52810.490 25/04/05,11:29:35,07,09,1, 11.9,1,1, 2.958, 10707.817, 464.346, 52810.476 25/04/05,11:29:35,08,09,1, 11.9,1,1, 2.958, 10707.788, 464.348, 52810.520 25/04/05,11:29:35,09,09,1, 11.9,1,1, 2.958, 10707.805, 464.351, 52810.512 25/04/05,11:29:35,10,09,1, 11.9,1,1, 2.958, 10707.766, 464.364, 52810.525 25/04/05,11:29:35,11,09,1, 11.9,1,1, 2.958, 10707.787, 464.364, 52810.523 25/04/05,11:29:35,12,09,1, 11.9,1,1, 2.958, 10707.771, 464.368, 52810.433 25/04/05,11:29:35,13,09,1, 11.9,1,1, 2.958, 10707.764, 464.374, 52810.518 25/04/05,11:29:35,14,09,1, 11.9,1,1, 2.958, 10707.753, 464.364, 52810.528 25/04/05,11:29:35,15,09,1, 11.9,1,1, 2.958, 10707.750, 464.388, 52810.466 25/04/05,11:29:35,16,09,1, 11.9,1,1, 2.958, 10707.750, 464.374, 52810.491 25/04/05,11:29:35,17,09,1, 11.9,1,1, 2.958, 10707.739, 464.377, 52810.463 25/04/05,11:29:35,18,09,1, 11.9,1,1, 2.958, 10707.748, 464.393, 52810.522 25/04/05,11:29:35,19,09,1, 11.9,1,1, 2.958, 10707.729, 464.380, 52810.514 25/04/05,11:29:36,00,09,1, 11.9,1,1, 2.964, 10707.722, 464.380, 52810.514 25/04/05,11:29:36,01,09,1, 11.9,1,1, 2.964, 10707.751, 464.392, 52810.512 25/04/05,11:29:36,02,09,1, 11.9,1,1, 2.964, 10707.716, 464.408, 52810.558 25/04/05,11:29:36,03,09,1, 11.9,1,1, 2.964, 10707.715, 464.381, 52810.450 25/04/05,11:29:36,04,09,1, 11.9,1,1, 2.964, 10707.722, 464.410, 52810.566 25/04/05,11:29:36,05,09,1, 11.9,1,1, 2.964, 10707.690, 464.411, 52810.410 25/04/05,11:29:36,06,09,1, 11.9,1,1, 2.964, 10707.747, 464.416, 52810.533 25/04/05,11:29:36,07,09,1, 11.9,1,1, 2.964, 10707.706, 464.417, 52810.481 25/04/05,11:29:36,08,09,1, 11.9,1,1, 2.964, 10707.681, 464.421, 52810.472 25/04/05,11:29:36,09,09,1, 11.9,1,1, 2.964, 10707.674, 464.441, 52810.589 25/04/05,11:29:36,10,09,1, 11.9,1,1, 2.964, 10707.681, 464.435, 52810.612 25/04/05,11:29:36,11,09,1, 11.9,1,1, 2.964, 10707.634, 464.426, 52810.536 25/04/05,11:29:36,12,09,1, 11.9,1,1, 2.964, 10707.664, 464.412, 52810.587 25/04/05,11:29:36,13,09,1, 11.9,1,1, 2.964, 10707.659, 464.445, 52810.571 25/04/05,11:29:36,14,09,1, 11.9,1,1, 2.964, 10707.664, 464.448, 52810.627 25/04/05,11:29:36,15,09,1, 11.9,1,1, 2.964, 10707.625, 464.452, 52810.567 25/04/05,11:29:36,16,09,1, 11.9,1,1, 2.964, 10707.626, 464.444, 52810.570 25/04/05,11:29:36,17,09,1, 11.9,1,1, 2.964, 10707.620, 464.421, 52810.560 25/04/05,11:29:36,18,09,1, 11.9,1,1, 2.964, 10707.627, 464.448, 52810.641 25/04/05,11:29:36,19,09,1, 11.9,1,1, 2.964, 10707.632, 464.469, 52810.630 25/04/05,11:29:37,00,09,1, 12.0,1,1, 2.961, 10707.630, 464.469, 52810.630 25/04/05,11:29:37,01,09,1, 12.0,1,1, 2.961, 10707.608, 464.444, 52810.571 25/04/05,11:29:37,02,09,1, 12.0,1,1, 2.961, 10707.625, 464.460, 52810.606 25/04/05,11:29:37,03,09,1, 12.0,1,1, 2.961, 10707.642, 464.471, 52810.561 25/04/05,11:29:37,04,09,1, 12.0,1,1, 2.961, 10707.621, 464.487, 52810.648 25/04/05,11:29:37,05,09,1, 12.0,1,1, 2.961, 10707.585, 464.466, 52810.629 25/04/05,11:29:37,06,09,1, 12.0,1,1, 2.961, 10707.594, 464.445, 52810.649 25/04/05,11:29:37,07,09,1, 12.0,1,1, 2.961, 10707.600, 464.481, 52810.680 25/04/05,11:29:37,08,09,1, 12.0,1,1, 2.961, 10707.600, 464.479, 52810.627 25/04/05,11:29:37,09,09,1, 12.0,1,1, 2.961, 10707.596, 464.486, 52810.693 25/04/05,11:29:37,10,09,1, 12.0,1,1, 2.961, 10707.583, 464.483, 52810.617 25/04/05,11:29:37,11,09,1, 12.0,1,1, 2.961, 10707.587, 464.493, 52810.699 25/04/05,11:29:37,12,09,1, 12.0,1,1, 2.961, 10707.577, 464.473, 52810.655 25/04/05,11:29:37,13,09,1, 12.0,1,1, 2.961, 10707.577, 464.509, 52810.671 25/04/05,11:29:37,14,09,1, 12.0,1,1, 2.961, 10707.540, 464.506, 52810.578 25/04/05,11:29:37,15,09,1, 12.0,1,1, 2.961, 10707.557, 464.499, 52810.621 25/04/05,11:29:37,16,09,1, 12.0,1,1, 2.961, 10707.556, 464.490, 52810.686 25/04/05,11:29:37,17,09,1, 12.0,1,1, 2.961, 10707.581, 464.504, 52810.448 25/04/05,11:29:37,18,09,1, 12.0,1,1, 2.961, 10707.501, 464.534, 52810.622 25/04/05,11:29:37,19,09,1, 12.0,1,1, 2.961, 10707.508, 464.524, 52810.746 25/04/05,11:29:38,00,09,1, 11.9,1,1, 2.961, 10707.505, 464.524, 52810.746 25/04/05,11:29:38,01,09,1, 11.9,1,1, 2.961, 10707.485, 464.498, 52810.547 25/04/05,11:29:38,02,09,1, 11.9,1,1, 2.961, 10707.557, 464.517, 52810.709 25/04/05,11:29:38,03,09,1, 11.9,1,1, 2.961, 10707.552, 464.536, 52810.669 25/04/05,11:29:38,04,09,1, 11.9,1,1, 2.961, 10707.522, 464.498, 52810.643 25/04/05,11:29:38,05,09,1, 11.9,1,1, 2.961, 10707.514, 464.512, 52810.704 25/04/05,11:29:38,06,09,1, 11.9,1,1, 2.961, 10707.481, 464.549, 52810.672 25/04/05,11:29:38,07,09,1, 11.9,1,1, 2.961, 10707.512, 464.544, 52810.683 25/04/05,11:29:38,08,09,1, 11.9,1,1, 2.961, 10707.498, 464.523, 52810.709 25/04/05,11:29:38,09,09,1, 11.9,1,1, 2.961, 10707.483, 464.511, 52810.632 25/04/05,11:29:38,10,09,1, 11.9,1,1, 2.961, 10707.480, 464.512, 52810.686 25/04/05,11:29:38,11,09,1, 11.9,1,1, 2.961, 10707.492, 464.540, 52810.646 25/04/05,11:29:38,12,09,1, 11.9,1,1, 2.961, 10707.458, 464.541, 52810.587 25/04/05,11:29:38,13,09,1, 11.9,1,1, 2.961, 10707.478, 464.522, 52810.661 25/04/05,11:29:38,14,09,1, 11.9,1,1, 2.961, 10707.468, 464.519, 52810.627 25/04/05,11:29:38,15,09,1, 11.9,1,1, 2.961, 10707.457, 464.547, 52810.678 25/04/05,11:29:38,16,09,1, 11.9,1,1, 2.961, 10707.442, 464.551, 52810.737 25/04/05,11:29:38,17,09,1, 11.9,1,1, 2.961, 10707.457, 464.518, 52810.680 25/04/05,11:29:38,18,09,1, 11.9,1,1, 2.961, 10707.386, 464.506, 52810.723 25/04/05,11:29:38,19,09,1, 11.9,1,1, 2.961, 10707.455, 464.534, 52810.691 25/04/05,11:29:39,00,09,1, 11.9,1,1, 2.961, 10707.455, 464.534, 52810.691 25/04/05,11:29:39,01,09,1, 11.9,1,1, 2.961, 10707.407, 464.543, 52810.767 25/04/05,11:29:39,02,09,1, 11.9,1,1, 2.961, 10707.429, 464.515, 52810.802 25/04/05,11:29:39,03,09,1, 11.9,1,1, 2.961, 10707.418, 464.523, 52810.790 25/04/05,11:29:39,04,09,1, 11.9,1,1, 2.961, 10707.407, 464.560, 52810.710 25/04/05,11:29:39,05,09,1, 11.9,1,1, 2.961, 10707.409, 464.544, 52810.741 25/04/05,11:29:39,06,09,1, 11.9,1,1, 2.961, 10707.380, 464.515, 52810.735 25/04/05,11:29:39,07,09,1, 11.9,1,1, 2.961, 10707.384, 464.509, 52810.702 25/04/05,11:29:39,08,09,1, 11.9,1,1, 2.961, 10707.401, 464.547, 52810.730 25/04/05,11:29:39,09,09,1, 11.9,1,1, 2.961, 10707.397, 464.541, 52810.748 25/04/05,11:29:39,10,09,1, 11.9,1,1, 2.961, 10707.378, 464.538, 52810.796 25/04/05,11:29:39,11,09,1, 11.9,1,1, 2.961, 10707.343, 464.528, 52810.758 25/04/05,11:29:39,12,09,1, 11.9,1,1, 2.961, 10707.365, 464.537, 52810.814 25/04/05,11:29:39,13,09,1, 11.9,1,1, 2.961, 10707.354, 464.556, 52810.816 25/04/05,11:29:39,14,09,1, 11.9,1,1, 2.961, 10707.337, 464.550, 52810.719 25/04/05,11:29:39,15,09,1, 11.9,1,1, 2.961, 10707.329, 464.528, 52810.774 25/04/05,11:29:39,16,09,1, 11.9,1,1, 2.961, 10707.335, 464.524, 52810.711 25/04/05,11:29:39,17,09,1, 11.9,1,1, 2.961, 10707.315, 464.534, 52810.771 25/04/05,11:29:39,18,09,1, 11.9,1,1, 2.961, 10707.357, 464.574, 52810.717 25/04/05,11:29:39,19,09,1, 11.9,1,1, 2.961, 10707.295, 464.550, 52810.833 25/04/05,11:29:40,00,09,1, 11.9,1,1, 2.960, 10707.288, 464.550, 52810.833 25/04/05,11:29:40,01,09,1, 11.9,1,1, 2.960, 10707.298, 464.518, 52810.701 25/04/05,11:29:40,02,09,1, 11.9,1,1, 2.960, 10707.283, 464.541, 52810.792 25/04/05,11:29:40,03,09,1, 11.9,1,1, 2.960, 10707.295, 464.544, 52810.773 25/04/05,11:29:40,04,09,1, 11.9,1,1, 2.960, 10707.270, 464.528, 52810.781 25/04/05,11:29:40,05,09,1, 11.9,1,1, 2.960, 10707.276, 464.508, 52810.764 25/04/05,11:29:40,06,09,1, 11.9,1,1, 2.960, 10707.264, 464.512, 52810.830 25/04/05,11:29:40,07,09,1, 11.9,1,1, 2.960, 10707.241, 464.541, 52810.758 25/04/05,11:29:40,08,09,1, 11.9,1,1, 2.960, 10707.230, 464.536, 52810.749 25/04/05,11:29:40,09,09,1, 11.9,1,1, 2.960, 10707.218, 464.523, 52810.723 25/04/05,11:29:40,10,09,1, 11.9,1,1, 2.960, 10707.214, 464.498, 52810.785 25/04/05,11:29:40,11,09,1, 11.9,1,1, 2.960, 10707.242, 464.490, 52810.816 25/04/05,11:29:40,12,09,1, 11.9,1,1, 2.960, 10707.217, 464.526, 52810.821 25/04/05,11:29:40,13,09,1, 11.9,1,1, 2.960, 10707.204, 464.516, 52810.802 25/04/05,11:29:40,14,09,1, 11.9,1,1, 2.960, 10707.202, 464.492, 52810.809 25/04/05,11:29:40,15,09,1, 11.9,1,1, 2.960, 10707.228, 464.448, 52810.484 25/04/05,11:29:40,16,09,1, 11.9,1,1, 2.960, 10707.145, 464.464, 52810.756 25/04/05,11:29:40,17,09,1, 11.9,1,1, 2.960, 10707.144, 464.485, 52810.838 25/04/05,11:29:40,18,09,1, 11.9,1,1, 2.960, 10707.143, 464.457, 52810.821 25/04/05,11:29:40,19,09,1, 11.9,1,1, 2.960, 10707.132, 464.419, 52810.741 25/04/05,11:29:41,00,08,1, 11.9,1,1, 2.962, 10707.129, 464.419, 52810.741 25/04/05,11:29:41,01,08,1, 11.9,1,1, 2.962, 10707.139, 464.435, 52810.789 25/04/05,11:29:41,02,08,1, 11.9,1,1, 2.962, 10707.118, 464.429, 52810.776 25/04/05,11:29:41,03,08,1, 11.9,1,1, 2.962, 10707.117, 464.421, 52810.773 25/04/05,11:29:41,04,08,1, 11.9,1,1, 2.962, 10707.101, 464.409, 52810.870 25/04/05,11:29:41,05,08,1, 11.9,1,1, 2.962, 10707.084, 464.414, 52810.732 25/04/05,11:29:41,06,08,1, 11.9,1,1, 2.962, 10707.089, 464.423, 52810.829 25/04/05,11:29:41,07,08,1, 11.9,1,1, 2.962, 10707.097, 464.398, 52810.788 25/04/05,11:29:41,08,08,1, 11.9,1,1, 2.962, 10707.083, 464.391, 52810.754 25/04/05,11:29:41,09,08,1, 11.9,1,1, 2.962, 10707.077, 464.387, 52810.872 25/04/05,11:29:41,10,08,1, 11.9,1,1, 2.962, 10707.069, 464.367, 52810.853 25/04/05,11:29:41,11,08,1, 11.9,1,1, 2.962, 10707.066, 464.401, 52810.831 25/04/05,11:29:41,12,08,1, 11.9,1,1, 2.962, 10707.051, 464.373, 52810.797 25/04/05,11:29:41,13,08,1, 11.9,1,1, 2.962, 10707.035, 464.373, 52810.799 25/04/05,11:29:41,14,08,1, 11.9,1,1, 2.962, 10707.035, 464.374, 52810.809 25/04/05,11:29:41,15,08,1, 11.9,1,1, 2.962, 10707.012, 464.362, 52810.766 25/04/05,11:29:41,16,08,1, 11.9,1,1, 2.962, 10707.002, 464.349, 52810.777 25/04/05,11:29:41,17,08,1, 11.9,1,1, 2.962, 10707.011, 464.341, 52810.812 25/04/05,11:29:41,18,08,1, 11.9,1,1, 2.962, 10707.001, 464.363, 52810.792 25/04/05,11:29:41,19,08,1, 11.9,1,1, 2.962, 10706.974, 464.350, 52810.867 25/04/05,11:29:42,00,08,1, 12.0,1,1, 2.962, 10706.971, 464.350, 52810.867 25/04/05,11:29:42,01,08,1, 12.0,1,1, 2.962, 10706.986, 464.297, 52810.884 25/04/05,11:29:42,02,08,1, 12.0,1,1, 2.962, 10706.972, 464.307, 52810.763 25/04/05,11:29:42,03,08,1, 12.0,1,1, 2.962, 10706.976, 464.302, 52810.817 25/04/05,11:29:42,04,08,1, 12.0,1,1, 2.962, 10706.993, 464.308, 52810.800 25/04/05,11:29:42,05,08,1, 12.0,1,1, 2.962, 10706.963, 464.280, 52810.783 25/04/05,11:29:42,06,08,1, 12.0,1,1, 2.962, 10706.946, 464.277, 52810.758 25/04/05,11:29:42,07,08,1, 12.0,1,1, 2.962, 10706.948, 464.283, 52810.764 25/04/05,11:29:42,08,08,1, 12.0,1,1, 2.962, 10706.951, 464.290, 52810.800 25/04/05,11:29:42,09,08,1, 12.0,1,1, 2.962, 10706.927, 464.280, 52810.866 25/04/05,11:29:42,10,08,1, 12.0,1,1, 2.962, 10706.921, 464.246, 52810.835 25/04/05,11:29:42,11,08,1, 12.0,1,1, 2.962, 10706.914, 464.215, 52810.760 25/04/05,11:29:42,12,08,1, 12.0,1,1, 2.962, 10706.896, 464.253, 52810.849 25/04/05,11:29:42,13,08,1, 12.0,1,1, 2.962, 10706.909, 464.239, 52810.857 25/04/05,11:29:42,14,08,1, 12.0,1,1, 2.962, 10706.884, 464.222, 52810.826 25/04/05,11:29:42,15,08,1, 12.0,1,1, 2.962, 10706.887, 464.189, 52810.782 25/04/05,11:29:42,16,08,1, 12.0,1,1, 2.962, 10706.912, 464.194, 52810.791 25/04/05,11:29:42,17,08,1, 12.0,1,1, 2.962, 10706.888, 464.193, 52810.836 25/04/05,11:29:42,18,08,1, 12.0,1,1, 2.962, 10706.862, 464.188, 52810.841 25/04/05,11:29:42,19,08,1, 12.0,1,1, 2.962, 10706.871, 464.136, 52810.742 25/04/05,11:29:43,00,08,1, 11.9,1,1, 2.962, 10706.871, 464.136, 52810.742 25/04/05,11:29:43,01,08,1, 11.9,1,1, 2.962, 10706.872, 464.187, 52810.766 25/04/05,11:29:43,02,08,1, 11.9,1,1, 2.962, 10706.867, 464.155, 52810.787 25/04/05,11:29:43,03,08,1, 11.9,1,1, 2.962, 10706.845, 464.137, 52810.810 25/04/05,11:29:43,04,08,1, 11.9,1,1, 2.962, 10706.847, 464.113, 52810.795 25/04/05,11:29:43,05,08,1, 11.9,1,1, 2.962, 10706.837, 464.136, 52810.881 25/04/05,11:29:43,06,08,1, 11.9,1,1, 2.962, 10706.824, 464.115, 52810.714 25/04/05,11:29:43,07,08,1, 11.9,1,1, 2.962, 10706.858, 464.105, 52810.823 25/04/05,11:29:43,08,08,1, 11.9,1,1, 2.962, 10706.835, 464.076, 52810.748 25/04/05,11:29:43,09,08,1, 11.9,1,1, 2.962, 10706.835, 464.089, 52810.786 25/04/05,11:29:43,10,08,1, 11.9,1,1, 2.962, 10706.849, 464.088, 52810.806 25/04/05,11:29:43,11,08,1, 11.9,1,1, 2.962, 10706.834, 464.064, 52810.843 25/04/05,11:29:43,12,08,1, 11.9,1,1, 2.962, 10706.810, 464.043, 52810.738 25/04/05,11:29:43,13,08,1, 11.9,1,1, 2.962, 10706.819, 464.037, 52810.824 25/04/05,11:29:43,14,08,1, 11.9,1,1, 2.962, 10706.819, 464.049, 52810.819 25/04/05,11:29:43,15,08,1, 11.9,1,1, 2.962, 10706.809, 464.039, 52810.834 25/04/05,11:29:43,16,08,1, 11.9,1,1, 2.962, 10706.797, 464.035, 52810.833 25/04/05,11:29:43,17,08,1, 11.9,1,1, 2.962, 10706.792, 464.010, 52810.859 25/04/05,11:29:43,18,08,1, 11.9,1,1, 2.962, 10706.811, 464.027, 52810.769 25/04/05,11:29:43,19,08,1, 11.9,1,1, 2.962, 10706.804, 463.994, 52810.769 25/04/05,11:29:44,00,08,1, 11.9,1,1, 2.961, 10706.795, 463.994, 52810.769 25/04/05,11:29:44,01,08,1, 11.9,1,1, 2.961, 10706.790, 463.970, 52810.791 25/04/05,11:29:44,02,08,1, 11.9,1,1, 2.961, 10706.778, 463.959, 52810.797 25/04/05,11:29:44,03,08,1, 11.9,1,1, 2.961, 10706.773, 463.973, 52810.871 25/04/05,11:29:44,04,08,1, 11.9,1,1, 2.961, 10706.787, 463.988, 52810.807 25/04/05,11:29:44,05,08,1, 11.9,1,1, 2.961, 10706.780, 463.959, 52810.818 25/04/05,11:29:44,06,08,1, 11.9,1,1, 2.961, 10706.790, 463.947, 52810.872 25/04/05,11:29:44,07,08,1, 11.9,1,1, 2.961, 10706.769, 463.944, 52810.826 25/04/05,11:29:44,08,08,1, 11.9,1,1, 2.961, 10706.791, 463.961, 52810.792 25/04/05,11:29:44,09,08,1, 11.9,1,1, 2.961, 10706.771, 463.947, 52810.811 25/04/05,11:29:44,10,08,1, 11.9,1,1, 2.961, 10706.792, 463.905, 52810.762 25/04/05,11:29:44,11,08,1, 11.9,1,1, 2.961, 10706.766, 463.912, 52810.810 25/04/05,11:29:44,12,08,1, 11.9,1,1, 2.961, 10706.778, 463.953, 52810.829 25/04/05,11:29:44,13,08,1, 11.9,1,1, 2.961, 10706.755, 463.926, 52810.748 25/04/05,11:29:44,14,08,1, 11.9,1,1, 2.961, 10706.767, 463.909, 52810.871 25/04/05,11:29:44,15,08,1, 11.9,1,1, 2.961, 10706.763, 463.893, 52810.761 25/04/05,11:29:44,16,08,1, 11.9,1,1, 2.961, 10706.759, 463.883, 52810.892 25/04/05,11:29:44,17,08,1, 11.9,1,1, 2.961, 10706.798, 463.916, 52810.808 25/04/05,11:29:44,18,08,1, 11.9,1,1, 2.961, 10706.777, 463.924, 52810.867 25/04/05,11:29:44,19,08,1, 11.9,1,1, 2.961, 10706.782, 463.875, 52810.850 25/04/05,11:29:45,00,08,1, 11.9,1,1, 2.960, 10706.779, 463.875, 52810.850 25/04/05,11:29:45,01,08,1, 11.9,1,1, 2.960, 10706.767, 463.881, 52810.888 25/04/05,11:29:45,02,08,1, 11.9,1,1, 2.960, 10706.778, 463.888, 52810.894 25/04/05,11:29:45,03,08,1, 11.9,1,1, 2.960, 10706.774, 463.857, 52810.865 25/04/05,11:29:45,04,08,1, 11.9,1,1, 2.960, 10706.774, 463.837, 52810.896 25/04/05,11:29:45,05,08,1, 11.9,1,1, 2.960, 10706.780, 463.880, 52810.882 25/04/05,11:29:45,06,08,1, 11.9,1,1, 2.960, 10706.759, 463.867, 52810.858 25/04/05,11:29:45,07,08,1, 11.9,1,1, 2.960, 10706.791, 463.839, 52810.869 25/04/05,11:29:45,08,08,1, 11.9,1,1, 2.960, 10706.793, 463.856, 52810.869 25/04/05,11:29:45,09,08,1, 11.9,1,1, 2.960, 10706.799, 463.856, 52810.856 25/04/05,11:29:45,10,08,1, 11.9,1,1, 2.960, 10706.776, 463.825, 52810.884 25/04/05,11:29:45,11,08,1, 11.9,1,1, 2.960, 10706.792, 463.835, 52810.888 25/04/05,11:29:45,12,08,1, 11.9,1,1, 2.960, 10706.796, 463.827, 52810.878 25/04/05,11:29:45,13,08,1, 11.9,1,1, 2.960, 10706.796, 463.828, 52810.916 25/04/05,11:29:45,14,08,1, 11.9,1,1, 2.960, 10706.795, 463.838, 52810.865 25/04/05,11:29:45,15,08,1, 11.9,1,1, 2.960, 10706.802, 463.839, 52810.877 25/04/05,11:29:45,16,08,1, 11.9,1,1, 2.960, 10706.782, 463.812, 52810.810 25/04/05,11:29:45,17,08,1, 11.9,1,1, 2.960, 10706.814, 463.825, 52810.895 25/04/05,11:29:45,18,08,1, 11.9,1,1, 2.960, 10706.786, 463.825, 52810.861 25/04/05,11:29:45,19,08,1, 11.9,1,1, 2.960, 10706.805, 463.822, 52810.892 25/04/05,11:29:46,00,08,1, 11.8,1,1, 2.963, 10706.804, 463.822, 52810.892 25/04/05,11:29:46,01,08,1, 11.8,1,1, 2.963, 10706.786, 463.791, 52810.842 25/04/05,11:29:46,02,08,1, 11.8,1,1, 2.963, 10706.774, 463.815, 52810.903 25/04/05,11:29:46,03,08,1, 11.8,1,1, 2.963, 10706.781, 463.836, 52810.914 25/04/05,11:29:46,04,08,1, 11.8,1,1, 2.963, 10706.803, 463.810, 52810.885 25/04/05,11:29:46,05,08,1, 11.8,1,1, 2.963, 10706.774, 463.808, 52810.871 25/04/05,11:29:46,06,08,1, 11.8,1,1, 2.963, 10706.774, 463.792, 52810.852 25/04/05,11:29:46,07,08,1, 11.8,1,1, 2.963, 10706.778, 463.789, 52810.874 25/04/05,11:29:46,08,08,1, 11.8,1,1, 2.963, 10706.783, 463.817, 52810.900 25/04/05,11:29:46,09,08,1, 11.8,1,1, 2.963, 10706.775, 463.810, 52810.891 25/04/05,11:29:46,10,08,1, 11.8,1,1, 2.963, 10706.769, 463.763, 52810.909 25/04/05,11:29:46,11,08,1, 11.8,1,1, 2.963, 10706.781, 463.806, 52810.925 25/04/05,11:29:46,12,08,1, 11.8,1,1, 2.963, 10706.794, 463.809, 52810.859 25/04/05,11:29:46,13,08,1, 11.8,1,1, 2.963, 10706.791, 463.828, 52810.840 25/04/05,11:29:46,14,08,1, 11.8,1,1, 2.963, 10706.790, 463.823, 52810.920 25/04/05,11:29:46,15,08,1, 11.8,1,1, 2.963, 10706.767, 463.792, 52810.842 25/04/05,11:29:46,16,08,1, 11.8,1,1, 2.963, 10706.761, 463.833, 52810.846 25/04/05,11:29:46,17,08,1, 11.8,1,1, 2.963, 10706.757, 463.839, 52810.917 25/04/05,11:29:46,18,08,1, 11.8,1,1, 2.963, 10706.763, 463.826, 52810.924 25/04/05,11:29:46,19,08,1, 11.8,1,1, 2.963, 10706.758, 463.813, 52810.880 25/04/05,11:29:47,00,08,1, 11.9,1,1, 2.962, 10706.754, 463.813, 52810.880 25/04/05,11:29:47,01,08,1, 11.9,1,1, 2.962, 10706.751, 463.843, 52810.964 25/04/05,11:29:47,02,08,1, 11.9,1,1, 2.962, 10706.747, 463.839, 52810.925 25/04/05,11:29:47,03,08,1, 11.9,1,1, 2.962, 10706.776, 463.823, 52810.897 25/04/05,11:29:47,04,08,1, 11.9,1,1, 2.962, 10706.755, 463.816, 52810.910 25/04/05,11:29:47,05,08,1, 11.9,1,1, 2.962, 10706.731, 463.846, 52810.911 25/04/05,11:29:47,06,08,1, 11.9,1,1, 2.962, 10706.748, 463.841, 52810.924 25/04/05,11:29:47,07,08,1, 11.9,1,1, 2.962, 10706.742, 463.806, 52810.866 25/04/05,11:29:47,08,08,1, 11.9,1,1, 2.962, 10706.746, 463.822, 52810.890 25/04/05,11:29:47,09,08,1, 11.9,1,1, 2.962, 10706.712, 463.851, 52810.982 25/04/05,11:29:47,10,08,1, 11.9,1,1, 2.962, 10706.716, 463.837, 52810.839 25/04/05,11:29:47,11,08,1, 11.9,1,1, 2.962, 10706.738, 463.851, 52810.903 25/04/05,11:29:47,12,08,1, 11.9,1,1, 2.962, 10706.723, 463.846, 52810.929 25/04/05,11:29:47,13,08,1, 11.9,1,1, 2.962, 10706.733, 463.849, 52810.904 25/04/05,11:29:47,14,08,1, 11.9,1,1, 2.962, 10706.724, 463.881, 52810.970 25/04/05,11:29:47,15,08,1, 11.9,1,1, 2.962, 10706.726, 463.874, 52810.959 25/04/05,11:29:47,16,08,1, 11.9,1,1, 2.962, 10706.705, 463.857, 52810.783 25/04/05,11:29:47,17,08,1, 11.9,1,1, 2.962, 10706.688, 463.867, 52810.993 25/04/05,11:29:47,18,08,1, 11.9,1,1, 2.962, 10706.677, 463.901, 52811.008 25/04/05,11:29:47,19,08,1, 11.9,1,1, 2.962, 10706.679, 463.897, 52810.985 25/04/05,11:29:48,00,08,1, 11.9,1,1, 2.958, 10706.679, 463.897, 52810.985 25/04/05,11:29:48,01,08,1, 11.9,1,1, 2.958, 10706.699, 463.871, 52810.978 25/04/05,11:29:48,02,08,1, 11.9,1,1, 2.958, 10706.681, 463.883, 52810.896 25/04/05,11:29:48,03,08,1, 11.9,1,1, 2.958, 10706.668, 463.908, 52810.951 25/04/05,11:29:48,04,08,1, 11.9,1,1, 2.958, 10706.687, 463.921, 52810.949 25/04/05,11:29:48,05,08,1, 11.9,1,1, 2.958, 10706.664, 463.900, 52810.956 25/04/05,11:29:48,06,08,1, 11.9,1,1, 2.958, 10706.658, 463.929, 52810.943 25/04/05,11:29:48,07,08,1, 11.9,1,1, 2.958, 10706.654, 463.952, 52810.973 25/04/05,11:29:48,08,08,1, 11.9,1,1, 2.958, 10706.646, 463.928, 52810.927 25/04/05,11:29:48,09,08,1, 11.9,1,1, 2.958, 10706.629, 463.936, 52810.948 25/04/05,11:29:48,10,08,1, 11.9,1,1, 2.958, 10706.651, 463.956, 52810.922 25/04/05,11:29:48,11,08,1, 11.9,1,1, 2.958, 10706.659, 463.969, 52810.948 25/04/05,11:29:48,12,08,1, 11.9,1,1, 2.958, 10706.634, 463.978, 52811.034 25/04/05,11:29:48,13,08,1, 11.9,1,1, 2.958, 10706.617, 463.967, 52810.965 25/04/05,11:29:48,14,08,1, 11.9,1,1, 2.958, 10706.646, 463.981, 52810.963 25/04/05,11:29:48,15,08,1, 11.9,1,1, 2.958, 10706.631, 464.023, 52811.052 25/04/05,11:29:48,16,08,1, 11.9,1,1, 2.958, 10706.628, 464.005, 52810.937 25/04/05,11:29:48,17,08,1, 11.9,1,1, 2.958, 10706.599, 463.998, 52811.039 25/04/05,11:29:48,18,08,1, 11.9,1,1, 2.958, 10706.590, 463.994, 52810.912 25/04/05,11:29:48,19,08,1, 11.9,1,1, 2.958, 10706.617, 464.016, 52811.019 25/04/05,11:29:49,00,08,1, 11.9,1,1, 2.960, 10706.612, 464.016, 52811.019 25/04/05,11:29:49,01,08,1, 11.9,1,1, 2.960, 10706.617, 464.075, 52810.978 25/04/05,11:29:49,02,08,1, 11.9,1,1, 2.960, 10706.600, 464.052, 52811.009 25/04/05,11:29:49,03,08,1, 11.9,1,1, 2.960, 10706.590, 464.064, 52810.956 25/04/05,11:29:49,04,08,1, 11.9,1,1, 2.960, 10706.608, 464.091, 52811.031 25/04/05,11:29:49,05,08,1, 11.9,1,1, 2.960, 10706.581, 464.125, 52811.037 25/04/05,11:29:49,06,08,1, 11.9,1,1, 2.960, 10706.581, 464.108, 52810.994 25/04/05,11:29:49,07,08,1, 11.9,1,1, 2.960, 10706.568, 464.146, 52811.109 25/04/05,11:29:49,08,08,1, 11.9,1,1, 2.960, 10706.591, 464.114, 52810.960 25/04/05,11:29:49,09,08,1, 11.9,1,1, 2.960, 10706.591, 464.152, 52810.993 25/04/05,11:29:49,10,08,1, 11.9,1,1, 2.960, 10706.570, 464.159, 52811.010 25/04/05,11:29:49,11,08,1, 11.9,1,1, 2.960, 10706.581, 464.169, 52811.098 25/04/05,11:29:49,12,08,1, 11.9,1,1, 2.960, 10706.582, 464.172, 52811.081 25/04/05,11:29:49,13,08,1, 11.9,1,1, 2.960, 10706.567, 464.202, 52811.088 25/04/05,11:29:49,14,08,1, 11.9,1,1, 2.960, 10706.592, 464.196, 52811.001 25/04/05,11:29:49,15,08,1, 11.9,1,1, 2.960, 10706.584, 464.224, 52811.085 25/04/05,11:29:49,16,08,1, 11.9,1,1, 2.960, 10706.569, 464.214, 52811.056 25/04/05,11:29:49,17,08,1, 11.9,1,1, 2.960, 10706.563, 464.247, 52811.079 25/04/05,11:29:49,18,08,1, 11.9,1,1, 2.960, 10706.580, 464.255, 52811.089 25/04/05,11:29:49,19,08,1, 11.9,1,1, 2.960, 10706.587, 464.251, 52811.087 25/04/05,11:29:50,00,08,1, 12.0,1,1, 2.960, 10706.587, 464.251, 52811.087 25/04/05,11:29:50,01,08,1, 12.0,1,1, 2.960, 10706.573, 464.306, 52811.109 25/04/05,11:29:50,02,08,1, 12.0,1,1, 2.960, 10706.578, 464.306, 52811.095 25/04/05,11:29:50,03,08,1, 12.0,1,1, 2.960, 10706.574, 464.328, 52811.088 25/04/05,11:29:50,04,08,1, 12.0,1,1, 2.960, 10706.601, 464.312, 52811.062 25/04/05,11:29:50,05,08,1, 12.0,1,1, 2.960, 10706.571, 464.337, 52811.099 25/04/05,11:29:50,06,08,1, 12.0,1,1, 2.960, 10706.575, 464.365, 52811.140 25/04/05,11:29:50,07,08,1, 12.0,1,1, 2.960, 10706.548, 464.397, 52811.159 25/04/05,11:29:50,08,08,1, 12.0,1,1, 2.960, 10706.534, 464.370, 52811.098 25/04/05,11:29:50,09,08,1, 12.0,1,1, 2.960, 10706.563, 464.370, 52811.101 25/04/05,11:29:50,10,08,1, 12.0,1,1, 2.960, 10706.565, 464.392, 52811.086 25/04/05,11:29:50,11,08,1, 12.0,1,1, 2.960, 10706.557, 464.444, 52811.127 25/04/05,11:29:50,12,08,1, 12.0,1,1, 2.960, 10706.554, 464.440, 52811.127 25/04/05,11:29:50,13,08,1, 12.0,1,1, 2.960, 10706.562, 464.428, 52811.056 25/04/05,11:29:50,14,08,1, 12.0,1,1, 2.960, 10706.546, 464.473, 52811.166 25/04/05,11:29:50,15,08,1, 12.0,1,1, 2.960, 10706.549, 464.482, 52811.095 25/04/05,11:29:50,16,08,1, 12.0,1,1, 2.960, 10706.565, 464.477, 52811.108 25/04/05,11:29:50,17,08,1, 12.0,1,1, 2.960, 10706.542, 464.491, 52811.302 25/04/05,11:29:50,18,08,1, 12.0,1,1, 2.960, 10706.528, 464.487, 52811.118 25/04/05,11:29:50,19,08,1, 12.0,1,1, 2.960, 10706.518, 464.514, 52811.110 25/04/05,11:29:51,00,08,1, 11.9,1,1, 2.966, 10706.512, 464.514, 52811.110 25/04/05,11:29:51,01,08,1, 11.9,1,1, 2.966, 10706.530, 464.523, 52811.068 25/04/05,11:29:51,02,08,1, 11.9,1,1, 2.966, 10706.515, 464.521, 52811.092 25/04/05,11:29:51,03,08,1, 11.9,1,1, 2.966, 10706.502, 464.559, 52811.196 25/04/05,11:29:51,04,08,1, 11.9,1,1, 2.966, 10706.491, 464.568, 52811.199 25/04/05,11:29:51,05,08,1, 11.9,1,1, 2.966, 10706.501, 464.592, 52811.165 25/04/05,11:29:51,06,08,1, 11.9,1,1, 2.966, 10706.469, 464.607, 52811.160 25/04/05,11:29:51,07,08,1, 11.9,1,1, 2.966, 10706.527, 464.651, 52811.228 25/04/05,11:29:51,08,08,1, 11.9,1,1, 2.966, 10706.534, 464.665, 52811.247 25/04/05,11:29:51,09,08,1, 11.9,1,1, 2.966, 10706.527, 464.680, 52811.159 25/04/05,11:29:51,10,08,1, 11.9,1,1, 2.966, 10706.509, 464.671, 52811.119 25/04/05,11:29:51,11,08,1, 11.9,1,1, 2.966, 10706.484, 464.645, 52811.198 25/04/05,11:29:51,12,08,1, 11.9,1,1, 2.966, 10706.511, 464.705, 52811.150 25/04/05,11:29:51,13,08,1, 11.9,1,1, 2.966, 10706.486, 464.726, 52811.232 25/04/05,11:29:51,14,08,1, 11.9,1,1, 2.966, 10706.469, 464.719, 52811.200 25/04/05,11:29:51,15,08,1, 11.9,1,1, 2.966, 10706.472, 464.745, 52811.428 25/04/05,11:29:51,16,08,1, 11.9,1,1, 2.966, 10706.517, 464.740, 52811.188 25/04/05,11:29:51,17,08,1, 11.9,1,1, 2.966, 10706.536, 464.789, 52811.201 25/04/05,11:29:51,18,08,1, 11.9,1,1, 2.966, 10706.503, 464.785, 52811.263 25/04/05,11:29:51,19,08,1, 11.9,1,1, 2.966, 10706.462, 464.799, 52811.249 25/04/05,11:29:52,00,08,1, 11.9,1,1, 2.961, 10706.462, 464.799, 52811.249 25/04/05,11:29:52,01,08,1, 11.9,1,1, 2.961, 10706.471, 464.844, 52811.273 25/04/05,11:29:52,02,08,1, 11.9,1,1, 2.961, 10706.441, 464.835, 52811.239 25/04/05,11:29:52,03,08,1, 11.9,1,1, 2.961, 10706.481, 464.867, 52811.276 25/04/05,11:29:52,04,08,1, 11.9,1,1, 2.961, 10706.459, 464.865, 52811.249 25/04/05,11:29:52,05,08,1, 11.9,1,1, 2.961, 10706.460, 464.894, 52811.246 25/04/05,11:29:52,06,08,1, 11.9,1,1, 2.961, 10706.464, 464.913, 52811.184 25/04/05,11:29:52,07,08,1, 11.9,1,1, 2.961, 10706.433, 464.915, 52811.205 25/04/05,11:29:52,08,08,1, 11.9,1,1, 2.961, 10706.424, 464.911, 52811.262 25/04/05,11:29:52,09,08,1, 11.9,1,1, 2.961, 10706.434, 464.951, 52811.318 25/04/05,11:29:52,10,08,1, 11.9,1,1, 2.961, 10706.414, 464.956, 52811.275 25/04/05,11:29:52,11,08,1, 11.9,1,1, 2.961, 10706.404, 464.951, 52811.284 25/04/05,11:29:52,12,08,1, 11.9,1,1, 2.961, 10706.416, 464.968, 52811.248 25/04/05,11:29:52,13,08,1, 11.9,1,1, 2.961, 10706.416, 464.991, 52811.254 25/04/05,11:29:52,14,08,1, 11.9,1,1, 2.961, 10706.410, 465.046, 52811.295 25/04/05,11:29:52,15,08,1, 11.9,1,1, 2.961, 10706.395, 465.028, 52811.194 25/04/05,11:29:52,16,08,1, 11.9,1,1, 2.961, 10706.379, 465.039, 52811.199 25/04/05,11:29:52,17,08,1, 11.9,1,1, 2.961, 10706.387, 465.048, 52811.235 25/04/05,11:29:52,18,08,1, 11.9,1,1, 2.961, 10706.374, 465.071, 52811.277 25/04/05,11:29:52,19,08,1, 11.9,1,1, 2.961, 10706.364, 465.116, 52811.298 25/04/05,11:29:53,00,08,1, 11.9,1,1, 2.963, 10706.362, 465.116, 52811.298 25/04/05,11:29:53,01,08,1, 11.9,1,1, 2.963, 10706.362, 465.109, 52811.317 25/04/05,11:29:53,02,08,1, 11.9,1,1, 2.963, 10706.340, 465.117, 52811.267 25/04/05,11:29:53,03,08,1, 11.9,1,1, 2.963, 10706.307, 465.150, 52811.447 25/04/05,11:29:53,04,08,1, 11.9,1,1, 2.963, 10706.338, 465.160, 52811.295 25/04/05,11:29:53,05,08,1, 11.9,1,1, 2.963, 10706.337, 465.165, 52811.229 25/04/05,11:29:53,06,08,1, 11.9,1,1, 2.963, 10706.282, 465.177, 52811.284 25/04/05,11:29:53,07,08,1, 11.9,1,1, 2.963, 10706.310, 465.220, 52811.317 25/04/05,11:29:53,08,08,1, 11.9,1,1, 2.963, 10706.313, 465.218, 52811.271 25/04/05,11:29:53,09,08,1, 11.9,1,1, 2.963, 10706.281, 465.209, 52811.244 25/04/05,11:29:53,10,08,1, 11.9,1,1, 2.963, 10706.269, 465.223, 52811.277 25/04/05,11:29:53,11,08,1, 11.9,1,1, 2.963, 10706.273, 465.263, 52811.245 25/04/05,11:29:53,12,08,1, 11.9,1,1, 2.963, 10706.250, 465.277, 52811.220 25/04/05,11:29:53,13,08,1, 11.9,1,1, 2.963, 10706.264, 465.277, 52811.253 25/04/05,11:29:53,14,08,1, 11.9,1,1, 2.963, 10706.249, 465.280, 52811.316 25/04/05,11:29:53,15,08,1, 11.9,1,1, 2.963, 10706.239, 465.296, 52811.292 25/04/05,11:29:53,16,08,1, 11.9,1,1, 2.963, 10706.264, 465.326, 52811.353 25/04/05,11:29:53,17,08,1, 11.9,1,1, 2.963, 10706.236, 465.347, 52811.335 25/04/05,11:29:53,18,08,1, 11.9,1,1, 2.963, 10706.224, 465.353, 52811.352 25/04/05,11:29:53,19,08,1, 11.9,1,1, 2.963, 10706.244, 465.362, 52811.286 25/04/05,11:29:54,00,07,1, 11.9,1,1, 2.961, 10706.236, 465.362, 52811.286 25/04/05,11:29:54,01,07,1, 11.9,1,1, 2.961, 10706.215, 465.404, 52811.326 25/04/05,11:29:54,02,07,1, 11.9,1,1, 2.961, 10706.194, 465.407, 52811.338 25/04/05,11:29:54,03,07,1, 11.9,1,1, 2.961, 10706.198, 465.415, 52811.323 25/04/05,11:29:54,04,07,1, 11.9,1,1, 2.961, 10706.221, 465.480, 52811.333 25/04/05,11:29:54,05,07,1, 11.9,1,1, 2.961, 10706.174, 465.483, 52811.341 25/04/05,11:29:54,06,07,1, 11.9,1,1, 2.961, 10706.167, 465.492, 52811.327 25/04/05,11:29:54,07,07,1, 11.9,1,1, 2.961, 10706.181, 465.493, 52811.294 25/04/05,11:29:54,08,07,1, 11.9,1,1, 2.961, 10706.176, 465.543, 52811.395 25/04/05,11:29:54,09,07,1, 11.9,1,1, 2.961, 10706.180, 465.567, 52811.347 25/04/05,11:29:54,10,07,1, 11.9,1,1, 2.961, 10706.162, 465.580, 52811.353 25/04/05,11:29:54,11,07,1, 11.9,1,1, 2.961, 10706.177, 465.577, 52811.347 25/04/05,11:29:54,12,07,1, 11.9,1,1, 2.961, 10706.149, 465.609, 52811.356 25/04/05,11:29:54,13,07,1, 11.9,1,1, 2.961, 10706.176, 465.638, 52811.381 25/04/05,11:29:54,14,07,1, 11.9,1,1, 2.961, 10706.158, 465.649, 52811.292 25/04/05,11:29:54,15,07,1, 11.9,1,1, 2.961, 10706.166, 465.657, 52811.334 25/04/05,11:29:54,16,07,1, 11.9,1,1, 2.961, 10706.126, 465.673, 52811.357 25/04/05,11:29:54,17,07,1, 11.9,1,1, 2.961, 10706.136, 465.695, 52811.337 25/04/05,11:29:54,18,07,1, 11.9,1,1, 2.961, 10706.123, 465.698, 52811.366 25/04/05,11:29:54,19,07,1, 11.9,1,1, 2.961, 10706.120, 465.710, 52811.366 25/04/05,11:29:55,00,08,1, 11.9,1,1, 2.962, 10706.120, 465.710, 52811.366 25/04/05,11:29:55,01,08,1, 11.9,1,1, 2.962, 10706.113, 465.758, 52811.398 25/04/05,11:29:55,02,08,1, 11.9,1,1, 2.962, 10706.112, 465.788, 52811.375 25/04/05,11:29:55,03,08,1, 11.9,1,1, 2.962, 10706.077, 465.769, 52811.378 25/04/05,11:29:55,04,08,1, 11.9,1,1, 2.962, 10706.115, 465.786, 52811.372 25/04/05,11:29:55,05,08,1, 11.9,1,1, 2.962, 10706.093, 465.805, 52811.402 25/04/05,11:29:55,06,08,1, 11.9,1,1, 2.962, 10706.106, 465.847, 52811.404 25/04/05,11:29:55,07,08,1, 11.9,1,1, 2.962, 10706.088, 465.853, 52811.430 25/04/05,11:29:55,08,08,1, 11.9,1,1, 2.962, 10706.086, 465.839, 52811.378 25/04/05,11:29:55,09,08,1, 11.9,1,1, 2.962, 10706.074, 465.873, 52811.338 25/04/05,11:29:55,10,08,1, 11.9,1,1, 2.962, 10706.093, 465.922, 52811.427 25/04/05,11:29:55,11,08,1, 11.9,1,1, 2.962, 10706.108, 465.933, 52811.427 25/04/05,11:29:55,12,08,1, 11.9,1,1, 2.962, 10706.086, 465.913, 52811.415 25/04/05,11:29:55,13,08,1, 11.9,1,1, 2.962, 10706.065, 465.950, 52811.448 25/04/05,11:29:55,14,08,1, 11.9,1,1, 2.962, 10706.077, 465.993, 52811.426 25/04/05,11:29:55,15,08,1, 11.9,1,1, 2.962, 10706.065, 465.998, 52811.400 25/04/05,11:29:55,16,08,1, 11.9,1,1, 2.962, 10706.040, 465.996, 52811.457 25/04/05,11:29:55,17,08,1, 11.9,1,1, 2.962, 10706.049, 466.033, 52811.376 25/04/05,11:29:55,18,08,1, 11.9,1,1, 2.962, 10706.045, 466.068, 52811.401 25/04/05,11:29:55,19,08,1, 11.9,1,1, 2.962, 10706.031, 466.060, 52811.386 25/04/05,11:29:56,00,07,1, 12.0,1,1, 2.962, 10706.028, 466.060, 52811.386 25/04/05,11:29:56,01,07,1, 12.0,1,1, 2.962, 10706.045, 466.081, 52811.367 25/04/05,11:29:56,02,07,1, 12.0,1,1, 2.962, 10706.045, 466.106, 52811.446 25/04/05,11:29:56,03,07,1, 12.0,1,1, 2.962, 10706.032, 466.166, 52811.442 25/04/05,11:29:56,04,07,1, 12.0,1,1, 2.962, 10706.033, 466.162, 52811.426 25/04/05,11:29:56,05,07,1, 12.0,1,1, 2.962, 10706.004, 466.150, 52811.436 25/04/05,11:29:56,06,07,1, 12.0,1,1, 2.962, 10706.014, 466.208, 52811.467 25/04/05,11:29:56,07,07,1, 12.0,1,1, 2.962, 10706.004, 466.252, 52811.485 25/04/05,11:29:56,08,07,1, 12.0,1,1, 2.962, 10705.999, 466.262, 52811.474 25/04/05,11:29:56,09,07,1, 12.0,1,1, 2.962, 10706.006, 466.261, 52811.403 25/04/05,11:29:56,10,07,1, 12.0,1,1, 2.962, 10706.001, 466.286, 52811.484 25/04/05,11:29:56,11,07,1, 12.0,1,1, 2.962, 10705.974, 466.311, 52811.463 25/04/05,11:29:56,12,07,1, 12.0,1,1, 2.962, 10705.990, 466.332, 52811.478 25/04/05,11:29:56,13,07,1, 12.0,1,1, 2.962, 10705.993, 466.364, 52811.446 25/04/05,11:29:56,14,07,1, 12.0,1,1, 2.962, 10705.988, 466.360, 52811.519 25/04/05,11:29:56,15,07,1, 12.0,1,1, 2.962, 10705.968, 466.395, 52811.528 25/04/05,11:29:56,16,07,1, 12.0,1,1, 2.962, 10705.963, 466.435, 52811.478 25/04/05,11:29:56,17,07,1, 12.0,1,1, 2.962, 10705.962, 466.450, 52811.518 25/04/05,11:29:56,18,07,1, 12.0,1,1, 2.962, 10705.959, 466.437, 52811.475 25/04/05,11:29:56,19,07,1, 12.0,1,1, 2.962, 10705.967, 466.495, 52811.504 25/04/05,11:29:57,00,07,1, 11.9,1,1, 2.964, 10705.961, 466.495, 52811.504 25/04/05,11:29:57,01,07,1, 11.9,1,1, 2.964, 10705.947, 466.518, 52811.515 25/04/05,11:29:57,02,07,1, 11.9,1,1, 2.964, 10705.940, 466.510, 52811.519 25/04/05,11:29:57,03,07,1, 11.9,1,1, 2.964, 10705.895, 466.546, 52811.572 25/04/05,11:29:57,04,07,1, 11.9,1,1, 2.964, 10705.910, 466.578, 52811.596 25/04/05,11:29:57,05,07,1, 11.9,1,1, 2.964, 10705.887, 466.591, 52811.557 25/04/05,11:29:57,06,07,1, 11.9,1,1, 2.964, 10705.895, 466.611, 52811.585 25/04/05,11:29:57,07,07,1, 11.9,1,1, 2.964, 10705.893, 466.628, 52811.563 25/04/05,11:29:57,08,07,1, 11.9,1,1, 2.964, 10705.875, 466.644, 52811.498 25/04/05,11:29:57,09,07,1, 11.9,1,1, 2.964, 10705.867, 466.706, 52811.604 25/04/05,11:29:57,10,07,1, 11.9,1,1, 2.964, 10705.855, 466.700, 52811.546 25/04/05,11:29:57,11,07,1, 11.9,1,1, 2.964, 10705.863, 466.712, 52811.531 25/04/05,11:29:57,12,07,1, 11.9,1,1, 2.964, 10705.854, 466.736, 52811.496 25/04/05,11:29:57,13,07,1, 11.9,1,1, 2.964, 10705.835, 466.752, 52811.575 25/04/05,11:29:57,14,07,1, 11.9,1,1, 2.964, 10705.847, 466.785, 52811.613 25/04/05,11:29:57,15,07,1, 11.9,1,1, 2.964, 10705.830, 466.799, 52811.630 25/04/05,11:29:57,16,07,1, 11.9,1,1, 2.964, 10705.811, 466.813, 52811.516 25/04/05,11:29:57,17,07,1, 11.9,1,1, 2.964, 10705.842, 466.829, 52811.559 25/04/05,11:29:57,18,07,1, 11.9,1,1, 2.964, 10705.835, 466.868, 52811.563 25/04/05,11:29:57,19,07,1, 11.9,1,1, 2.964, 10705.816, 466.888, 52811.601 25/04/05,11:29:58,00,07,1, 11.9,1,1, 2.959, 10705.811, 466.888, 52811.601 25/04/05,11:29:58,01,07,1, 11.9,1,1, 2.959, 10705.800, 466.927, 52811.592 25/04/05,11:29:58,02,07,1, 11.9,1,1, 2.959, 10705.776, 466.967, 52811.668 25/04/05,11:29:58,03,07,1, 11.9,1,1, 2.959, 10705.768, 466.974, 52811.560 25/04/05,11:29:58,04,07,1, 11.9,1,1, 2.959, 10705.723, 467.004, 52811.606 25/04/05,11:29:58,05,07,1, 11.9,1,1, 2.959, 10705.737, 467.021, 52811.583 25/04/05,11:29:58,06,07,1, 11.9,1,1, 2.959, 10705.724, 467.057, 52811.686 25/04/05,11:29:58,07,07,1, 11.9,1,1, 2.959, 10705.723, 467.064, 52811.575 25/04/05,11:29:58,08,07,1, 11.9,1,1, 2.959, 10705.688, 467.119, 52811.674 25/04/05,11:29:58,09,07,1, 11.9,1,1, 2.959, 10705.714, 467.114, 52811.559 25/04/05,11:29:58,10,07,1, 11.9,1,1, 2.959, 10705.695, 467.142, 52811.622 25/04/05,11:29:58,11,07,1, 11.9,1,1, 2.959, 10705.704, 467.167, 52811.667 25/04/05,11:29:58,12,07,1, 11.9,1,1, 2.959, 10705.689, 467.179, 52811.700 25/04/05,11:29:58,13,07,1, 11.9,1,1, 2.959, 10705.679, 467.220, 52811.660 25/04/05,11:29:58,14,07,1, 11.9,1,1, 2.959, 10705.679, 467.219, 52811.638 25/04/05,11:29:58,15,07,1, 11.9,1,1, 2.959, 10705.676, 467.242, 52811.666 25/04/05,11:29:58,16,07,1, 11.9,1,1, 2.959, 10705.655, 467.258, 52811.625 25/04/05,11:29:58,17,07,1, 11.9,1,1, 2.959, 10705.635, 467.309, 52811.592 25/04/05,11:29:58,18,07,1, 11.9,1,1, 2.959, 10705.611, 467.325, 52811.664 25/04/05,11:29:58,19,07,1, 11.9,1,1, 2.959, 10705.612, 467.351, 52811.641 25/04/05,11:29:59,00,07,1, 11.9,1,1, 2.960, 10705.611, 467.351, 52811.641 25/04/05,11:29:59,01,07,1, 11.9,1,1, 2.960, 10705.584, 467.413, 52811.605 25/04/05,11:29:59,02,07,1, 11.9,1,1, 2.960, 10705.582, 467.440, 52811.734 25/04/05,11:29:59,03,07,1, 11.9,1,1, 2.960, 10705.570, 467.448, 52811.694 25/04/05,11:29:59,04,07,1, 11.9,1,1, 2.960, 10705.579, 467.483, 52811.602 25/04/05,11:29:59,05,07,1, 11.9,1,1, 2.960, 10705.568, 467.483, 52811.654 25/04/05,11:29:59,06,07,1, 11.9,1,1, 2.960, 10705.556, 467.519, 52811.683 25/04/05,11:29:59,07,07,1, 11.9,1,1, 2.960, 10705.560, 467.518, 52811.631 25/04/05,11:29:59,08,07,1, 11.9,1,1, 2.960, 10705.549, 467.559, 52811.667 25/04/05,11:29:59,09,07,1, 11.9,1,1, 2.960, 10705.533, 467.615, 52811.722 25/04/05,11:29:59,10,07,1, 11.9,1,1, 2.960, 10705.531, 467.607, 52811.669 25/04/05,11:29:59,11,07,1, 11.9,1,1, 2.960, 10705.527, 467.632, 52811.669 25/04/05,11:29:59,12,07,1, 11.9,1,1, 2.960, 10705.547, 467.642, 52811.732 25/04/05,11:29:59,13,07,1, 11.9,1,1, 2.960, 10705.511, 467.699, 52811.655 25/04/05,11:29:59,14,07,1, 11.9,1,1, 2.960, 10705.517, 467.699, 52811.715 25/04/05,11:29:59,15,07,1, 11.9,1,1, 2.960, 10705.491, 467.724, 52811.715 25/04/05,11:29:59,16,07,1, 11.9,1,1, 2.960, 10705.491, 467.764, 52811.795 25/04/05,11:29:59,17,07,1, 11.9,1,1, 2.960, 10705.496, 467.755, 52811.677 25/04/05,11:29:59,18,07,1, 11.9,1,1, 2.960, 10705.449, 467.783, 52811.751 25/04/05,11:29:59,19,07,1, 11.9,1,1, 2.960, 10705.472, 467.817, 52811.712 25/04/05,11:30:00,00,08,1, 11.9,1,1, 2.963, 10705.469, 467.817, 52811.712 25/04/05,11:30:00,01,08,1, 11.9,1,1, 2.963, 10705.427, 467.860, 52811.755 25/04/05,11:30:00,02,08,1, 11.9,1,1, 2.963, 10705.419, 467.887, 52811.705 25/04/05,11:30:00,03,08,1, 11.9,1,1, 2.963, 10705.403, 467.902, 52811.765 25/04/05,11:30:00,04,08,1, 11.9,1,1, 2.963, 10705.406, 467.916, 52811.768 25/04/05,11:30:00,05,08,1, 11.9,1,1, 2.963, 10705.415, 467.965, 52811.778 25/04/05,11:30:00,06,08,1, 11.9,1,1, 2.963, 10705.400, 468.000, 52811.769 25/04/05,11:30:00,07,08,1, 11.9,1,1, 2.963, 10705.379, 468.023, 52811.805 25/04/05,11:30:00,08,08,1, 11.9,1,1, 2.963, 10705.361, 468.003, 52811.754 25/04/05,11:30:00,09,08,1, 11.9,1,1, 2.963, 10705.352, 468.060, 52811.702 25/04/05,11:30:00,10,08,1, 11.9,1,1, 2.963, 10705.342, 468.094, 52811.831 25/04/05,11:30:00,11,08,1, 11.9,1,1, 2.963, 10705.331, 468.131, 52811.758 25/04/05,11:30:00,12,08,1, 11.9,1,1, 2.963, 10705.351, 468.119, 52811.708 25/04/05,11:30:00,13,08,1, 11.9,1,1, 2.963, 10705.287, 468.154, 52811.743 25/04/05,11:30:00,14,08,1, 11.9,1,1, 2.963, 10705.316, 468.203, 52811.784 25/04/05,11:30:00,15,08,1, 11.9,1,1, 2.963, 10705.312, 468.242, 52811.807 25/04/05,11:30:00,16,08,1, 11.9,1,1, 2.963, 10705.289, 468.262, 52811.817 25/04/05,11:30:00,17,08,1, 11.9,1,1, 2.963, 10705.266, 468.246, 52811.784 25/04/05,11:30:00,18,08,1, 11.9,1,1, 2.963, 10705.257, 468.286, 52811.791 25/04/05,11:30:00,19,08,1, 11.9,1,1, 2.963, 10705.271, 468.349, 52811.847 25/04/05,11:30:01,00,09,1, 12.0,1,1, 2.963, 10705.268, 468.349, 52811.847 25/04/05,11:30:01,01,09,1, 12.0,1,1, 2.963, 10705.216, 468.366, 52811.855 25/04/05,11:30:01,02,09,1, 12.0,1,1, 2.963, 10705.203, 468.408, 52811.789 25/04/05,11:30:01,03,09,1, 12.0,1,1, 2.963, 10705.190, 468.425, 52811.833 25/04/05,11:30:01,04,09,1, 12.0,1,1, 2.963, 10705.175, 468.456, 52811.880 25/04/05,11:30:01,05,09,1, 12.0,1,1, 2.963, 10705.170, 468.450, 52811.829 25/04/05,11:30:01,06,09,1, 12.0,1,1, 2.963, 10705.153, 468.488, 52811.840 25/04/05,11:30:01,07,09,1, 12.0,1,1, 2.963, 10705.137, 468.525, 52811.846 25/04/05,11:30:01,08,09,1, 12.0,1,1, 2.963, 10705.140, 468.523, 52811.815 25/04/05,11:30:01,09,09,1, 12.0,1,1, 2.963, 10705.109, 468.542, 52811.824 25/04/05,11:30:01,10,09,1, 12.0,1,1, 2.963, 10705.089, 468.556, 52811.800 25/04/05,11:30:01,11,09,1, 12.0,1,1, 2.963, 10705.116, 468.595, 52811.816 25/04/05,11:30:01,12,09,1, 12.0,1,1, 2.963, 10705.080, 468.633, 52811.890 25/04/05,11:30:01,13,09,1, 12.0,1,1, 2.963, 10705.051, 468.613, 52811.818 25/04/05,11:30:01,14,09,1, 12.0,1,1, 2.963, 10705.063, 468.623, 52811.851 25/04/05,11:30:01,15,09,1, 12.0,1,1, 2.963, 10705.036, 468.670, 52811.848 25/04/05,11:30:01,16,09,1, 12.0,1,1, 2.963, 10705.050, 468.673, 52811.862 25/04/05,11:30:01,17,09,1, 12.0,1,1, 2.963, 10705.031, 468.705, 52811.827 25/04/05,11:30:01,18,09,1, 12.0,1,1, 2.963, 10705.006, 468.700, 52811.811 25/04/05,11:30:01,19,09,1, 12.0,1,1, 2.963, 10705.013, 468.682, 52811.822 25/04/05,11:30:02,00,09,1, 11.9,1,1, 2.966, 10705.010, 468.682, 52811.822 25/04/05,11:30:02,01,09,1, 11.9,1,1, 2.966, 10705.001, 468.756, 52811.888 25/04/05,11:30:02,02,09,1, 11.9,1,1, 2.966, 10704.978, 468.742, 52811.683 25/04/05,11:30:02,03,09,1, 11.9,1,1, 2.966, 10704.993, 468.754, 52811.839 25/04/05,11:30:02,04,09,1, 11.9,1,1, 2.966, 10704.986, 468.804, 52811.852 25/04/05,11:30:02,05,09,1, 11.9,1,1, 2.966, 10704.964, 468.817, 52811.838 25/04/05,11:30:02,06,09,1, 11.9,1,1, 2.966, 10704.953, 468.825, 52811.843 25/04/05,11:30:02,07,09,1, 11.9,1,1, 2.966, 10704.951, 468.825, 52811.799 25/04/05,11:30:02,08,09,1, 11.9,1,1, 2.966, 10704.914, 468.863, 52811.890 25/04/05,11:30:02,09,09,1, 11.9,1,1, 2.966, 10704.919, 468.858, 52811.882 25/04/05,11:30:02,10,09,1, 11.9,1,1, 2.966, 10704.894, 468.836, 52811.839 25/04/05,11:30:02,11,09,1, 11.9,1,1, 2.966, 10704.897, 468.864, 52811.841 25/04/05,11:30:02,12,09,1, 11.9,1,1, 2.966, 10704.869, 468.887, 52811.826 25/04/05,11:30:02,13,09,1, 11.9,1,1, 2.966, 10704.876, 468.915, 52811.866 25/04/05,11:30:02,14,09,1, 11.9,1,1, 2.966, 10704.896, 468.918, 52811.933 25/04/05,11:30:02,15,09,1, 11.9,1,1, 2.966, 10704.852, 468.914, 52811.841 25/04/05,11:30:02,16,09,1, 11.9,1,1, 2.966, 10704.870, 468.917, 52811.904 25/04/05,11:30:02,17,09,1, 11.9,1,1, 2.966, 10704.853, 468.915, 52811.776 25/04/05,11:30:02,18,09,1, 11.9,1,1, 2.966, 10704.834, 468.973, 52811.863 25/04/05,11:30:02,19,09,1, 11.9,1,1, 2.966, 10704.801, 468.950, 52811.810 25/04/05,11:30:03,00,09,1, 11.9,1,1, 2.961, 10704.801, 468.950, 52811.810 25/04/05,11:30:03,01,09,1, 11.9,1,1, 2.961, 10704.804, 468.990, 52811.816 25/04/05,11:30:03,02,09,1, 11.9,1,1, 2.961, 10704.787, 469.008, 52811.880 25/04/05,11:30:03,03,09,1, 11.9,1,1, 2.961, 10704.765, 468.995, 52811.843 25/04/05,11:30:03,04,09,1, 11.9,1,1, 2.961, 10704.782, 469.006, 52811.864 25/04/05,11:30:03,05,09,1, 11.9,1,1, 2.961, 10704.755, 469.032, 52811.852 25/04/05,11:30:03,06,09,1, 11.9,1,1, 2.961, 10704.732, 469.008, 52811.773 25/04/05,11:30:03,07,09,1, 11.9,1,1, 2.961, 10704.718, 469.033, 52811.769 25/04/05,11:30:03,08,09,1, 11.9,1,1, 2.961, 10704.712, 469.033, 52811.842 25/04/05,11:30:03,09,09,1, 11.9,1,1, 2.961, 10704.684, 469.053, 52811.842 25/04/05,11:30:03,10,09,1, 11.9,1,1, 2.961, 10704.702, 469.092, 52811.841 25/04/05,11:30:03,11,09,1, 11.9,1,1, 2.961, 10704.686, 469.102, 52811.831 25/04/05,11:30:03,12,09,1, 11.9,1,1, 2.961, 10704.654, 469.072, 52811.867 25/04/05,11:30:03,13,09,1, 11.9,1,1, 2.961, 10704.677, 469.091, 52811.825 25/04/05,11:30:03,14,09,1, 11.9,1,1, 2.961, 10704.657, 469.122, 52811.842 25/04/05,11:30:03,15,09,1, 11.9,1,1, 2.961, 10704.659, 469.131, 52811.828 25/04/05,11:30:03,16,09,1, 11.9,1,1, 2.961, 10704.656, 469.119, 52811.793 25/04/05,11:30:03,17,09,1, 11.9,1,1, 2.961, 10704.636, 469.134, 52811.774 25/04/05,11:30:03,18,09,1, 11.9,1,1, 2.961, 10704.621, 469.134, 52811.763 25/04/05,11:30:03,19,09,1, 11.9,1,1, 2.961, 10704.630, 469.160, 52811.872 25/04/05,11:30:04,00,08,1, 11.9,1,1, 2.963, 10704.626, 469.160, 52811.872 25/04/05,11:30:04,01,08,1, 11.9,1,1, 2.963, 10704.600, 469.148, 52811.854 25/04/05,11:30:04,02,08,1, 11.9,1,1, 2.963, 10704.590, 469.174, 52811.785 25/04/05,11:30:04,03,08,1, 11.9,1,1, 2.963, 10704.583, 469.192, 52811.758 25/04/05,11:30:04,04,08,1, 11.9,1,1, 2.963, 10704.575, 469.197, 52811.792 25/04/05,11:30:04,05,08,1, 11.9,1,1, 2.963, 10704.560, 469.181, 52811.868 25/04/05,11:30:04,06,08,1, 11.9,1,1, 2.963, 10704.553, 469.189, 52811.839 25/04/05,11:30:04,07,08,1, 11.9,1,1, 2.963, 10704.556, 469.207, 52811.873 25/04/05,11:30:04,08,08,1, 11.9,1,1, 2.963, 10704.564, 469.194, 52811.837 25/04/05,11:30:04,09,08,1, 11.9,1,1, 2.963, 10704.536, 469.221, 52811.756 25/04/05,11:30:04,10,08,1, 11.9,1,1, 2.963, 10704.517, 469.226, 52811.821 25/04/05,11:30:04,11,08,1, 11.9,1,1, 2.963, 10704.540, 469.220, 52811.812 25/04/05,11:30:04,12,08,1, 11.9,1,1, 2.963, 10704.498, 469.227, 52811.801 25/04/05,11:30:04,13,08,1, 11.9,1,1, 2.963, 10704.506, 469.220, 52811.743 25/04/05,11:30:04,14,08,1, 11.9,1,1, 2.963, 10704.495, 469.225, 52811.783 25/04/05,11:30:04,15,08,1, 11.9,1,1, 2.963, 10704.503, 469.260, 52811.786 25/04/05,11:30:04,16,08,1, 11.9,1,1, 2.963, 10704.487, 469.253, 52811.794 25/04/05,11:30:04,17,08,1, 11.9,1,1, 2.963, 10704.466, 469.249, 52811.761 25/04/05,11:30:04,18,08,1, 11.9,1,1, 2.963, 10704.473, 469.251, 52811.768 25/04/05,11:30:04,19,08,1, 11.9,1,1, 2.963, 10704.464, 469.269, 52811.821 25/04/05,11:30:05,00,08,1, 11.9,1,1, 2.963, 10704.459, 469.269, 52811.821 25/04/05,11:30:05,01,08,1, 11.9,1,1, 2.963, 10704.459, 469.277, 52811.804 25/04/05,11:30:05,02,08,1, 11.9,1,1, 2.963, 10704.432, 469.260, 52811.797 25/04/05,11:30:05,03,08,1, 11.9,1,1, 2.963, 10704.410, 469.275, 52811.782 25/04/05,11:30:05,04,08,1, 11.9,1,1, 2.963, 10704.423, 469.300, 52811.744 25/04/05,11:30:05,05,08,1, 11.9,1,1, 2.963, 10704.399, 469.288, 52811.750 25/04/05,11:30:05,06,08,1, 11.9,1,1, 2.963, 10704.406, 469.290, 52811.786 25/04/05,11:30:05,07,08,1, 11.9,1,1, 2.963, 10704.386, 469.280, 52811.753 25/04/05,11:30:05,08,08,1, 11.9,1,1, 2.963, 10704.405, 469.279, 52811.725 25/04/05,11:30:05,09,08,1, 11.9,1,1, 2.963, 10704.361, 469.296, 52811.764 25/04/05,11:30:05,10,08,1, 11.9,1,1, 2.963, 10704.366, 469.285, 52811.746 25/04/05,11:30:05,11,08,1, 11.9,1,1, 2.963, 10704.353, 469.299, 52811.763 25/04/05,11:30:05,12,08,1, 11.9,1,1, 2.963, 10704.347, 469.326, 52811.762 25/04/05,11:30:05,13,08,1, 11.9,1,1, 2.963, 10704.332, 469.319, 52811.801 25/04/05,11:30:05,14,08,1, 11.9,1,1, 2.963, 10704.326, 469.321, 52811.735 25/04/05,11:30:05,15,08,1, 11.9,1,1, 2.963, 10704.327, 469.285, 52811.748 25/04/05,11:30:05,16,08,1, 11.9,1,1, 2.963, 10704.305, 469.299, 52811.764 25/04/05,11:30:05,17,08,1, 11.9,1,1, 2.963, 10704.302, 469.292, 52811.774 25/04/05,11:30:05,18,08,1, 11.9,1,1, 2.963, 10704.306, 469.314, 52811.712 25/04/05,11:30:05,19,08,1, 11.9,1,1, 2.963, 10704.300, 469.300, 52811.724 25/04/05,11:30:06,00,08,1, 11.9,1,1, 2.964, 10704.292, 469.300, 52811.724 25/04/05,11:30:06,01,08,1, 11.9,1,1, 2.964, 10704.299, 469.312, 52811.759 25/04/05,11:30:06,02,08,1, 11.9,1,1, 2.964, 10704.279, 469.296, 52811.676 25/04/05,11:30:06,03,08,1, 11.9,1,1, 2.964, 10704.295, 469.267, 52811.658 25/04/05,11:30:06,04,08,1, 11.9,1,1, 2.964, 10704.265, 469.274, 52811.676 25/04/05,11:30:06,05,08,1, 11.9,1,1, 2.964, 10704.260, 469.285, 52811.798 25/04/05,11:30:06,06,08,1, 11.9,1,1, 2.964, 10704.276, 469.301, 52811.683 25/04/05,11:30:06,07,08,1, 11.9,1,1, 2.964, 10704.249, 469.292, 52811.768 25/04/05,11:30:06,08,08,1, 11.9,1,1, 2.964, 10704.262, 469.288, 52811.703 25/04/05,11:30:06,09,08,1, 11.9,1,1, 2.964, 10704.248, 469.272, 52811.676 25/04/05,11:30:06,10,08,1, 11.9,1,1, 2.964, 10704.274, 469.297, 52811.688 25/04/05,11:30:06,11,08,1, 11.9,1,1, 2.964, 10704.263, 469.250, 52811.746 25/04/05,11:30:06,12,08,1, 11.9,1,1, 2.964, 10704.263, 469.265, 52811.706 25/04/05,11:30:06,13,08,1, 11.9,1,1, 2.964, 10704.252, 469.270, 52811.664 25/04/05,11:30:06,14,08,1, 11.9,1,1, 2.964, 10704.260, 469.277, 52811.688 25/04/05,11:30:06,15,08,1, 11.9,1,1, 2.964, 10704.260, 469.232, 52811.652 25/04/05,11:30:06,16,08,1, 11.9,1,1, 2.964, 10704.246, 469.213, 52811.622 25/04/05,11:30:06,17,08,1, 11.9,1,1, 2.964, 10704.260, 469.241, 52811.736 25/04/05,11:30:06,18,08,1, 11.9,1,1, 2.964, 10704.267, 469.241, 52811.629 25/04/05,11:30:06,19,08,1, 11.9,1,1, 2.964, 10704.251, 469.210, 52811.618 25/04/05,11:30:07,00,08,1, 11.9,1,1, 2.966, 10704.250, 469.210, 52811.618 25/04/05,11:30:07,01,08,1, 11.9,1,1, 2.966, 10704.248, 469.167, 52811.645 25/04/05,11:30:07,02,08,1, 11.9,1,1, 2.966, 10704.242, 469.190, 52811.712 25/04/05,11:30:07,03,08,1, 11.9,1,1, 2.966, 10704.242, 469.194, 52811.700 25/04/05,11:30:07,04,08,1, 11.9,1,1, 2.966, 10704.252, 469.171, 52811.690 25/04/05,11:30:07,05,08,1, 11.9,1,1, 2.966, 10704.214, 469.146, 52811.619 25/04/05,11:30:07,06,08,1, 11.9,1,1, 2.966, 10704.208, 469.162, 52811.681 25/04/05,11:30:07,07,08,1, 11.9,1,1, 2.966, 10704.190, 469.156, 52811.578 25/04/05,11:30:07,08,08,1, 11.9,1,1, 2.966, 10704.240, 469.145, 52811.652 25/04/05,11:30:07,09,08,1, 11.9,1,1, 2.966, 10704.218, 469.127, 52811.652 25/04/05,11:30:07,10,08,1, 11.9,1,1, 2.966, 10704.224, 469.105, 52811.556 25/04/05,11:30:07,11,08,1, 11.9,1,1, 2.966, 10704.204, 469.111, 52811.566 25/04/05,11:30:07,12,08,1, 11.9,1,1, 2.966, 10704.195, 469.104, 52811.593 25/04/05,11:30:07,13,08,1, 11.9,1,1, 2.966, 10704.192, 469.083, 52811.609 25/04/05,11:30:07,14,08,1, 11.9,1,1, 2.966, 10704.195, 469.086, 52811.621 25/04/05,11:30:07,15,08,1, 11.9,1,1, 2.966, 10704.201, 469.102, 52811.608 25/04/05,11:30:07,16,08,1, 11.9,1,1, 2.966, 10704.158, 469.087, 52811.601 25/04/05,11:30:07,17,08,1, 11.9,1,1, 2.966, 10704.179, 469.061, 52811.583 25/04/05,11:30:07,18,08,1, 11.9,1,1, 2.966, 10704.178, 469.044, 52811.580 25/04/05,11:30:07,19,08,1, 11.9,1,1, 2.966, 10704.170, 469.040, 52811.548 25/04/05,11:30:08,00,08,1, 11.9,1,1, 2.963, 10704.167, 469.040, 52811.548 25/04/05,11:30:08,01,08,1, 11.9,1,1, 2.963, 10704.182, 469.031, 52811.524 25/04/05,11:30:08,02,08,1, 11.9,1,1, 2.963, 10704.164, 468.991, 52811.466 25/04/05,11:30:08,03,08,1, 11.9,1,1, 2.963, 10704.162, 469.016, 52811.622 25/04/05,11:30:08,04,08,1, 11.9,1,1, 2.963, 10704.161, 469.000, 52811.520 25/04/05,11:30:08,05,08,1, 11.9,1,1, 2.963, 10704.154, 469.004, 52811.585 25/04/05,11:30:08,06,08,1, 11.9,1,1, 2.963, 10704.142, 468.969, 52811.563 25/04/05,11:30:08,07,08,1, 11.9,1,1, 2.963, 10704.135, 468.947, 52811.482 25/04/05,11:30:08,08,08,1, 11.9,1,1, 2.963, 10704.133, 468.952, 52811.493 25/04/05,11:30:08,09,08,1, 11.9,1,1, 2.963, 10704.117, 468.945, 52811.475 25/04/05,11:30:08,10,08,1, 11.9,1,1, 2.963, 10704.118, 468.915, 52811.503 25/04/05,11:30:08,11,08,1, 11.9,1,1, 2.963, 10704.100, 468.887, 52811.489 25/04/05,11:30:08,12,08,1, 11.9,1,1, 2.963, 10704.085, 468.870, 52811.439 25/04/05,11:30:08,13,08,1, 11.9,1,1, 2.963, 10704.095, 468.902, 52811.431 25/04/05,11:30:08,14,08,1, 11.9,1,1, 2.963, 10704.077, 468.866, 52811.510 25/04/05,11:30:08,15,08,1, 11.9,1,1, 2.963, 10704.060, 468.838, 52811.450 25/04/05,11:30:08,16,08,1, 11.9,1,1, 2.963, 10704.066, 468.832, 52811.368 25/04/05,11:30:08,17,08,1, 11.9,1,1, 2.963, 10704.062, 468.850, 52811.513 25/04/05,11:30:08,18,08,1, 11.9,1,1, 2.963, 10704.033, 468.792, 52811.396 25/04/05,11:30:08,19,08,1, 11.9,1,1, 2.963, 10704.039, 468.793, 52811.432 25/04/05,11:30:09,00,08,1, 11.9,1,1, 2.962, 10704.033, 468.793, 52811.432 25/04/05,11:30:09,01,08,1, 11.9,1,1, 2.962, 10704.004, 468.760, 52811.421 25/04/05,11:30:09,02,08,1, 11.9,1,1, 2.962, 10703.993, 468.749, 52811.404 25/04/05,11:30:09,03,08,1, 11.9,1,1, 2.962, 10703.951, 468.702, 52811.361 25/04/05,11:30:09,04,08,1, 11.9,1,1, 2.962, 10703.976, 468.696, 52811.392 25/04/05,11:30:09,05,08,1, 11.9,1,1, 2.962, 10703.964, 468.705, 52811.418 25/04/05,11:30:09,06,08,1, 11.9,1,1, 2.962, 10703.949, 468.686, 52811.352 25/04/05,11:30:09,07,08,1, 11.9,1,1, 2.962, 10703.946, 468.661, 52811.338 25/04/05,11:30:09,08,08,1, 11.9,1,1, 2.962, 10703.953, 468.614, 52811.364 25/04/05,11:30:09,09,08,1, 11.9,1,1, 2.962, 10703.901, 468.613, 52811.312 25/04/05,11:30:09,10,08,1, 11.9,1,1, 2.962, 10703.940, 468.629, 52811.347 25/04/05,11:30:09,11,08,1, 11.9,1,1, 2.962, 10703.882, 468.595, 52811.381 25/04/05,11:30:09,12,08,1, 11.9,1,1, 2.962, 10703.896, 468.564, 52811.278 25/04/05,11:30:09,13,08,1, 11.9,1,1, 2.962, 10703.891, 468.570, 52811.333 25/04/05,11:30:09,14,08,1, 11.9,1,1, 2.962, 10703.855, 468.575, 52811.345 25/04/05,11:30:09,15,08,1, 11.9,1,1, 2.962, 10703.843, 468.542, 52811.325 25/04/05,11:30:09,16,08,1, 11.9,1,1, 2.962, 10703.824, 468.500, 52811.221 25/04/05,11:30:09,17,08,1, 11.9,1,1, 2.962, 10703.805, 468.500, 52811.247 25/04/05,11:30:09,18,08,1, 11.9,1,1, 2.962, 10703.800, 468.501, 52811.332 25/04/05,11:30:09,19,08,1, 11.9,1,1, 2.962, 10703.804, 468.494, 52811.251 25/04/05,11:30:10,00,08,1, 11.9,1,1, 2.965, 10703.800, 468.494, 52811.251 25/04/05,11:30:10,01,08,1, 11.9,1,1, 2.965, 10703.754, 468.432, 52811.252 25/04/05,11:30:10,02,08,1, 11.9,1,1, 2.965, 10703.753, 468.438, 52811.270 25/04/05,11:30:10,03,08,1, 11.9,1,1, 2.965, 10703.746, 468.413, 52811.321 25/04/05,11:30:10,04,08,1, 11.9,1,1, 2.965, 10703.732, 468.395, 52811.246 25/04/05,11:30:10,05,08,1, 11.9,1,1, 2.965, 10703.705, 468.371, 52811.280 25/04/05,11:30:10,06,08,1, 11.9,1,1, 2.965, 10703.691, 468.345, 52811.228 25/04/05,11:30:10,07,08,1, 11.9,1,1, 2.965, 10703.682, 468.352, 52811.264 25/04/05,11:30:10,08,08,1, 11.9,1,1, 2.965, 10703.671, 468.343, 52811.234 25/04/05,11:30:10,09,08,1, 11.9,1,1, 2.965, 10703.648, 468.323, 52811.244 25/04/05,11:30:10,10,08,1, 11.9,1,1, 2.965, 10703.615, 468.332, 52811.370 25/04/05,11:30:10,11,08,1, 11.9,1,1, 2.965, 10703.643, 468.314, 52811.329 25/04/05,11:30:10,12,08,1, 11.9,1,1, 2.965, 10703.604, 468.312, 52811.192 25/04/05,11:30:10,13,08,1, 11.9,1,1, 2.965, 10703.582, 468.283, 52811.249 25/04/05,11:30:10,14,08,1, 11.9,1,1, 2.965, 10703.555, 468.244, 52811.193 25/04/05,11:30:10,15,08,1, 11.9,1,1, 2.965, 10703.584, 468.263, 52811.225 25/04/05,11:30:10,16,08,1, 11.9,1,1, 2.965, 10703.568, 468.220, 52811.185 25/04/05,11:30:10,17,08,1, 11.9,1,1, 2.965, 10703.570, 468.205, 52811.234 25/04/05,11:30:10,18,08,1, 11.9,1,1, 2.965, 10703.573, 468.174, 52811.188 25/04/05,11:30:10,19,08,1, 11.9,1,1, 2.965, 10703.567, 468.180, 52811.200 25/04/05,11:30:11,00,08,1, 11.9,1,1, 2.964, 10703.566, 468.180, 52811.200 25/04/05,11:30:11,01,08,1, 11.9,1,1, 2.964, 10703.497, 468.133, 52811.214 25/04/05,11:30:11,02,08,1, 11.9,1,1, 2.964, 10703.547, 468.156, 52811.161 25/04/05,11:30:11,03,08,1, 11.9,1,1, 2.964, 10703.538, 468.122, 52811.157 25/04/05,11:30:11,04,08,1, 11.9,1,1, 2.964, 10703.550, 468.130, 52811.046 25/04/05,11:30:11,05,08,1, 11.9,1,1, 2.964, 10703.493, 468.129, 52811.196 25/04/05,11:30:11,06,08,1, 11.9,1,1, 2.964, 10703.484, 468.054, 52811.109 25/04/05,11:30:11,07,08,1, 11.9,1,1, 2.964, 10703.488, 468.090, 52811.179 25/04/05,11:30:11,08,08,1, 11.9,1,1, 2.964, 10703.496, 468.104, 52811.149 25/04/05,11:30:11,09,08,1, 11.9,1,1, 2.964, 10703.470, 468.093, 52811.086 25/04/05,11:30:11,10,08,1, 11.9,1,1, 2.964, 10703.446, 468.033, 52811.108 25/04/05,11:30:11,11,08,1, 11.9,1,1, 2.964, 10703.485, 468.041, 52811.067 25/04/05,11:30:11,12,08,1, 11.9,1,1, 2.964, 10703.489, 468.030, 52811.105 25/04/05,11:30:11,13,08,1, 11.9,1,1, 2.964, 10703.435, 468.043, 52811.120 25/04/05,11:30:11,14,08,1, 11.9,1,1, 2.964, 10703.438, 467.993, 52811.088 25/04/05,11:30:11,15,08,1, 11.9,1,1, 2.964, 10703.407, 467.976, 52811.087 25/04/05,11:30:11,16,08,1, 11.9,1,1, 2.964, 10703.437, 467.954, 52811.079 25/04/05,11:30:11,17,08,1, 11.9,1,1, 2.964, 10703.411, 467.967, 52811.079 25/04/05,11:30:11,18,08,1, 11.9,1,1, 2.964, 10703.402, 467.993, 52811.117 25/04/05,11:30:11,19,08,1, 11.9,1,1, 2.964, 10703.408, 467.945, 52811.078 25/04/05,11:30:12,00,08,1, 12.0,1,1, 2.969, 10703.408, 467.945, 52811.078 25/04/05,11:30:12,01,08,1, 12.0,1,1, 2.969, 10703.358, 467.928, 52811.065 25/04/05,11:30:12,02,08,1, 12.0,1,1, 2.969, 10703.379, 467.915, 52811.034 25/04/05,11:30:12,03,08,1, 12.0,1,1, 2.969, 10703.373, 467.892, 52811.108 25/04/05,11:30:12,04,08,1, 12.0,1,1, 2.969, 10703.374, 467.890, 52811.081 25/04/05,11:30:12,05,08,1, 12.0,1,1, 2.969, 10703.366, 467.899, 52811.064 25/04/05,11:30:12,06,08,1, 12.0,1,1, 2.969, 10703.353, 467.882, 52811.069 25/04/05,11:30:12,07,08,1, 12.0,1,1, 2.969, 10703.340, 467.858, 52811.093 25/04/05,11:30:12,08,08,1, 12.0,1,1, 2.969, 10703.336, 467.840, 52811.083 25/04/05,11:30:12,09,08,1, 12.0,1,1, 2.969, 10703.306, 467.840, 52811.033 25/04/05,11:30:12,10,08,1, 12.0,1,1, 2.969, 10703.337, 467.839, 52811.024 25/04/05,11:30:12,11,08,1, 12.0,1,1, 2.969, 10703.293, 467.814, 52811.070 25/04/05,11:30:12,12,08,1, 12.0,1,1, 2.969, 10703.296, 467.785, 52811.079 25/04/05,11:30:12,13,08,1, 12.0,1,1, 2.969, 10703.294, 467.794, 52811.065 25/04/05,11:30:12,14,08,1, 12.0,1,1, 2.969, 10703.283, 467.813, 52811.088 25/04/05,11:30:12,15,08,1, 12.0,1,1, 2.969, 10703.287, 467.762, 52811.023 25/04/05,11:30:12,16,08,1, 12.0,1,1, 2.969, 10703.298, 467.753, 52811.034 25/04/05,11:30:12,17,08,1, 12.0,1,1, 2.969, 10703.281, 467.740, 52810.998 25/04/05,11:30:12,18,08,1, 12.0,1,1, 2.969, 10703.278, 467.747, 52811.025 25/04/05,11:30:12,19,08,1, 12.0,1,1, 2.969, 10703.268, 467.748, 52811.046 25/04/05,11:30:13,00,08,1, 11.9,1,1, 2.968, 10703.266, 467.748, 52811.046 25/04/05,11:30:13,01,08,1, 11.9,1,1, 2.968, 10703.252, 467.730, 52811.008 25/04/05,11:30:13,02,08,1, 11.9,1,1, 2.968, 10703.263, 467.709, 52810.979 25/04/05,11:30:13,03,08,1, 11.9,1,1, 2.968, 10703.233, 467.688, 52810.992 25/04/05,11:30:13,04,08,1, 11.9,1,1, 2.968, 10703.236, 467.654, 52810.959 25/04/05,11:30:13,05,08,1, 11.9,1,1, 2.968, 10703.209, 467.658, 52811.050 25/04/05,11:30:13,06,08,1, 11.9,1,1, 2.968, 10703.236, 467.660, 52810.972 25/04/05,11:30:13,07,08,1, 11.9,1,1, 2.968, 10703.215, 467.629, 52810.948 25/04/05,11:30:13,08,08,1, 11.9,1,1, 2.968, 10703.216, 467.616, 52810.893 25/04/05,11:30:13,09,08,1, 11.9,1,1, 2.968, 10703.192, 467.612, 52810.984 25/04/05,11:30:13,10,08,1, 11.9,1,1, 2.968, 10703.230, 467.628, 52810.933 25/04/05,11:30:13,11,08,1, 11.9,1,1, 2.968, 10703.201, 467.663, 52811.056 25/04/05,11:30:13,12,08,1, 11.9,1,1, 2.968, 10703.194, 467.602, 52811.006 25/04/05,11:30:13,13,08,1, 11.9,1,1, 2.968, 10703.189, 467.556, 52810.962 25/04/05,11:30:13,14,08,1, 11.9,1,1, 2.968, 10703.169, 467.584, 52810.935 25/04/05,11:30:13,15,08,1, 11.9,1,1, 2.968, 10703.203, 467.567, 52810.913 25/04/05,11:30:13,16,08,1, 11.9,1,1, 2.968, 10703.162, 467.551, 52811.004 25/04/05,11:30:13,17,08,1, 11.9,1,1, 2.968, 10703.157, 467.522, 52810.953 25/04/05,11:30:13,18,08,1, 11.9,1,1, 2.968, 10703.155, 467.534, 52810.738 25/04/05,11:30:13,19,08,1, 11.9,1,1, 2.968, 10703.150, 467.510, 52811.025 25/04/05,11:30:14,00,08,1, 11.9,1,1, 2.967, 10703.149, 467.510, 52811.025 25/04/05,11:30:14,01,08,1, 11.9,1,1, 2.967, 10703.151, 467.501, 52810.982 25/04/05,11:30:14,02,08,1, 11.9,1,1, 2.967, 10703.147, 467.501, 52811.011 25/04/05,11:30:14,03,08,1, 11.9,1,1, 2.967, 10703.121, 467.485, 52810.949 25/04/05,11:30:14,04,08,1, 11.9,1,1, 2.967, 10703.123, 467.502, 52810.876 25/04/05,11:30:14,05,08,1, 11.9,1,1, 2.967, 10703.135, 467.466, 52810.897 25/04/05,11:30:14,06,08,1, 11.9,1,1, 2.967, 10703.137, 467.448, 52810.955 25/04/05,11:30:14,07,08,1, 11.9,1,1, 2.967, 10703.115, 467.441, 52810.884 25/04/05,11:30:14,08,08,1, 11.9,1,1, 2.967, 10703.109, 467.449, 52810.884 25/04/05,11:30:14,09,08,1, 11.9,1,1, 2.967, 10703.138, 467.418, 52810.843 25/04/05,11:30:14,10,08,1, 11.9,1,1, 2.967, 10703.114, 467.419, 52810.816 25/04/05,11:30:14,11,08,1, 11.9,1,1, 2.967, 10703.126, 467.412, 52810.922 25/04/05,11:30:14,12,08,1, 11.9,1,1, 2.967, 10703.124, 467.409, 52810.917 25/04/05,11:30:14,13,08,1, 11.9,1,1, 2.967, 10703.104, 467.398, 52810.916 25/04/05,11:30:14,14,08,1, 11.9,1,1, 2.967, 10703.088, 467.366, 52810.846 25/04/05,11:30:14,15,08,1, 11.9,1,1, 2.967, 10703.114, 467.396, 52810.906 25/04/05,11:30:14,16,08,1, 11.9,1,1, 2.967, 10703.123, 467.384, 52810.833 25/04/05,11:30:14,17,08,1, 11.9,1,1, 2.967, 10703.106, 467.400, 52810.838 25/04/05,11:30:14,18,08,1, 11.9,1,1, 2.967, 10703.109, 467.361, 52810.796 25/04/05,11:30:14,19,08,1, 11.9,1,1, 2.967, 10703.120, 467.352, 52810.871 25/04/05,11:30:15,00,08,1, 11.9,1,1, 2.964, 10703.115, 467.352, 52810.871 25/04/05,11:30:15,01,08,1, 11.9,1,1, 2.964, 10703.118, 467.350, 52810.817 25/04/05,11:30:15,02,08,1, 11.9,1,1, 2.964, 10703.090, 467.332, 52810.839 25/04/05,11:30:15,03,08,1, 11.9,1,1, 2.964, 10703.095, 467.335, 52810.872 25/04/05,11:30:15,04,08,1, 11.9,1,1, 2.964, 10703.105, 467.331, 52810.875 25/04/05,11:30:15,05,08,1, 11.9,1,1, 2.964, 10703.100, 467.330, 52810.857 25/04/05,11:30:15,06,08,1, 11.9,1,1, 2.964, 10703.060, 467.292, 52810.804 25/04/05,11:30:15,07,08,1, 11.9,1,1, 2.964, 10703.067, 467.295, 52810.821 25/04/05,11:30:15,08,08,1, 11.9,1,1, 2.964, 10703.091, 467.301, 52810.790 25/04/05,11:30:15,09,08,1, 11.9,1,1, 2.964, 10703.084, 467.299, 52810.801 25/04/05,11:30:15,10,08,1, 11.9,1,1, 2.964, 10703.082, 467.273, 52810.808 25/04/05,11:30:15,11,08,1, 11.9,1,1, 2.964, 10703.084, 467.282, 52810.765 25/04/05,11:30:15,12,08,1, 11.9,1,1, 2.964, 10703.054, 467.273, 52810.800 25/04/05,11:30:15,13,08,1, 11.9,1,1, 2.964, 10703.073, 467.282, 52810.785 25/04/05,11:30:15,14,08,1, 11.9,1,1, 2.964, 10703.092, 467.285, 52810.782 25/04/05,11:30:15,15,08,1, 11.9,1,1, 2.964, 10703.074, 467.248, 52810.804 25/04/05,11:30:15,16,08,1, 11.9,1,1, 2.964, 10703.085, 467.275, 52810.751 25/04/05,11:30:15,17,08,1, 11.9,1,1, 2.964, 10703.077, 467.259, 52810.841 25/04/05,11:30:15,18,08,1, 11.9,1,1, 2.964, 10703.067, 467.280, 52810.798 25/04/05,11:30:15,19,08,1, 11.9,1,1, 2.964, 10703.102, 467.273, 52810.784 25/04/05,11:30:16,00,08,1, 11.9,1,1, 2.962, 10703.099, 467.273, 52810.784 25/04/05,11:30:16,01,08,1, 11.9,1,1, 2.962, 10703.065, 467.279, 52810.762 25/04/05,11:30:16,02,08,1, 11.9,1,1, 2.962, 10703.079, 467.256, 52810.860 25/04/05,11:30:16,03,08,1, 11.9,1,1, 2.962, 10703.087, 467.238, 52810.767 25/04/05,11:30:16,04,08,1, 11.9,1,1, 2.962, 10703.080, 467.253, 52810.795 25/04/05,11:30:16,05,08,1, 11.9,1,1, 2.962, 10703.102, 467.246, 52810.800 25/04/05,11:30:16,06,08,1, 11.9,1,1, 2.962, 10703.072, 467.242, 52810.782 25/04/05,11:30:16,07,08,1, 11.9,1,1, 2.962, 10703.083, 467.247, 52810.816 25/04/05,11:30:16,08,08,1, 11.9,1,1, 2.962, 10703.079, 467.210, 52810.777 25/04/05,11:30:16,09,08,1, 11.9,1,1, 2.962, 10703.080, 467.227, 52810.778 25/04/05,11:30:16,10,08,1, 11.9,1,1, 2.962, 10703.082, 467.230, 52810.766 25/04/05,11:30:16,11,08,1, 11.9,1,1, 2.962, 10703.080, 467.221, 52810.728 25/04/05,11:30:16,12,08,1, 11.9,1,1, 2.962, 10703.044, 467.194, 52810.753 25/04/05,11:30:16,13,08,1, 11.9,1,1, 2.962, 10703.078, 467.214, 52810.679 25/04/05,11:30:16,14,08,1, 11.9,1,1, 2.962, 10703.052, 467.257, 52810.769 25/04/05,11:30:16,15,08,1, 11.9,1,1, 2.962, 10703.053, 467.232, 52810.805 25/04/05,11:30:16,16,08,1, 11.9,1,1, 2.962, 10703.064, 467.220, 52810.733 25/04/05,11:30:16,17,08,1, 11.9,1,1, 2.962, 10703.062, 467.232, 52810.832 25/04/05,11:30:16,18,08,1, 11.9,1,1, 2.962, 10703.075, 467.220, 52810.768 25/04/05,11:30:16,19,08,1, 11.9,1,1, 2.962, 10703.055, 467.188, 52810.805 25/04/05,11:30:17,00,08,1, 12.0,1,1, 2.964, 10703.049, 467.188, 52810.805 25/04/05,11:30:17,01,08,1, 12.0,1,1, 2.964, 10703.064, 467.226, 52810.715 25/04/05,11:30:17,02,08,1, 12.0,1,1, 2.964, 10703.068, 467.220, 52810.715 25/04/05,11:30:17,03,08,1, 12.0,1,1, 2.964, 10703.076, 467.239, 52810.787 25/04/05,11:30:17,04,08,1, 12.0,1,1, 2.964, 10703.054, 467.190, 52810.684 25/04/05,11:30:17,05,08,1, 12.0,1,1, 2.964, 10703.045, 467.211, 52810.781 25/04/05,11:30:17,06,08,1, 12.0,1,1, 2.964, 10703.047, 467.224, 52810.665 25/04/05,11:30:17,07,08,1, 12.0,1,1, 2.964, 10703.072, 467.242, 52810.721 25/04/05,11:30:17,08,08,1, 12.0,1,1, 2.964, 10703.038, 467.230, 52810.689 25/04/05,11:30:17,09,08,1, 12.0,1,1, 2.964, 10703.024, 467.216, 52810.636 25/04/05,11:30:17,10,08,1, 12.0,1,1, 2.964, 10703.020, 467.209, 52810.747 25/04/05,11:30:17,11,08,1, 12.0,1,1, 2.964, 10703.033, 467.239, 52810.717 25/04/05,11:30:17,12,08,1, 12.0,1,1, 2.964, 10703.038, 467.220, 52810.688 25/04/05,11:30:17,13,08,1, 12.0,1,1, 2.964, 10703.044, 467.225, 52810.726 25/04/05,11:30:17,14,08,1, 12.0,1,1, 2.964, 10703.034, 467.241, 52810.677 25/04/05,11:30:17,15,08,1, 12.0,1,1, 2.964, 10703.027, 467.248, 52810.692 25/04/05,11:30:17,16,08,1, 12.0,1,1, 2.964, 10703.046, 467.227, 52810.685 25/04/05,11:30:17,17,08,1, 12.0,1,1, 2.964, 10703.016, 467.206, 52810.693 25/04/05,11:30:17,18,08,1, 12.0,1,1, 2.964, 10703.028, 467.234, 52810.673 25/04/05,11:30:17,19,08,1, 12.0,1,1, 2.964, 10703.041, 467.246, 52810.694 25/04/05,11:30:18,00,08,1, 11.9,1,1, 2.966, 10703.040, 467.246, 52810.694 25/04/05,11:30:18,01,08,1, 11.9,1,1, 2.966, 10703.016, 467.233, 52810.687 25/04/05,11:30:18,02,08,1, 11.9,1,1, 2.966, 10703.035, 467.235, 52810.689 25/04/05,11:30:18,03,08,1, 11.9,1,1, 2.966, 10703.045, 467.251, 52810.738 25/04/05,11:30:18,04,08,1, 11.9,1,1, 2.966, 10703.019, 467.266, 52810.649 25/04/05,11:30:18,05,08,1, 11.9,1,1, 2.966, 10703.047, 467.246, 52810.637 25/04/05,11:30:18,06,08,1, 11.9,1,1, 2.966, 10703.014, 467.246, 52810.639 25/04/05,11:30:18,07,08,1, 11.9,1,1, 2.966, 10703.047, 467.279, 52810.651 25/04/05,11:30:18,08,08,1, 11.9,1,1, 2.966, 10703.037, 467.271, 52810.651 25/04/05,11:30:18,09,08,1, 11.9,1,1, 2.966, 10703.042, 467.289, 52810.714 25/04/05,11:30:18,10,08,1, 11.9,1,1, 2.966, 10703.026, 467.255, 52810.607 25/04/05,11:30:18,11,08,1, 11.9,1,1, 2.966, 10703.031, 467.266, 52810.682 25/04/05,11:30:18,12,08,1, 11.9,1,1, 2.966, 10703.041, 467.305, 52810.654 25/04/05,11:30:18,13,08,1, 11.9,1,1, 2.966, 10703.031, 467.287, 52810.713 25/04/05,11:30:18,14,08,1, 11.9,1,1, 2.966, 10703.023, 467.264, 52810.687 25/04/05,11:30:18,15,08,1, 11.9,1,1, 2.966, 10703.046, 467.280, 52810.684 25/04/05,11:30:18,16,08,1, 11.9,1,1, 2.966, 10703.032, 467.289, 52810.645 25/04/05,11:30:18,17,08,1, 11.9,1,1, 2.966, 10703.039, 467.293, 52810.665 25/04/05,11:30:18,18,08,1, 11.9,1,1, 2.966, 10703.028, 467.293, 52810.620 25/04/05,11:30:18,19,08,1, 11.9,1,1, 2.966, 10703.021, 467.317, 52810.678 25/04/05,11:30:19,00,08,1, 11.9,1,1, 2.962, 10703.015, 467.317, 52810.678 25/04/05,11:30:19,01,08,1, 11.9,1,1, 2.962, 10703.013, 467.323, 52810.662 25/04/05,11:30:19,02,08,1, 11.9,1,1, 2.962, 10703.031, 467.301, 52810.661 25/04/05,11:30:19,03,08,1, 11.9,1,1, 2.962, 10703.035, 467.310, 52810.643 25/04/05,11:30:19,04,08,1, 11.9,1,1, 2.962, 10703.051, 467.309, 52810.656 25/04/05,11:30:19,05,08,1, 11.9,1,1, 2.962, 10703.043, 467.328, 52810.741 25/04/05,11:30:19,06,08,1, 11.9,1,1, 2.962, 10703.036, 467.292, 52810.529 25/04/05,11:30:19,07,08,1, 11.9,1,1, 2.962, 10703.042, 467.301, 52810.546 25/04/05,11:30:19,08,08,1, 11.9,1,1, 2.962, 10703.066, 467.311, 52810.634 25/04/05,11:30:19,09,08,1, 11.9,1,1, 2.962, 10703.053, 467.312, 52810.563 25/04/05,11:30:19,10,08,1, 11.9,1,1, 2.962, 10703.025, 467.355, 52810.637 25/04/05,11:30:19,11,08,1, 11.9,1,1, 2.962, 10703.046, 467.331, 52810.634 25/04/05,11:30:19,12,08,1, 11.9,1,1, 2.962, 10703.027, 467.337, 52810.589 25/04/05,11:30:19,13,08,1, 11.9,1,1, 2.962, 10703.037, 467.336, 52810.684 25/04/05,11:30:19,14,08,1, 11.9,1,1, 2.962, 10703.037, 467.338, 52810.566 25/04/05,11:30:19,15,08,1, 11.9,1,1, 2.962, 10703.053, 467.364, 52810.577 25/04/05,11:30:19,16,08,1, 11.9,1,1, 2.962, 10703.053, 467.379, 52810.617 25/04/05,11:30:19,17,08,1, 11.9,1,1, 2.962, 10703.056, 467.394, 52810.610 25/04/05,11:30:19,18,08,1, 11.9,1,1, 2.962, 10703.041, 467.353, 52810.605 25/04/05,11:30:19,19,08,1, 11.9,1,1, 2.962, 10703.050, 467.376, 52810.639 25/04/05,11:30:20,00,08,1, 11.8,1,1, 2.966, 10703.049, 467.376, 52810.639 25/04/05,11:30:20,01,08,1, 11.8,1,1, 2.966, 10703.066, 467.383, 52810.542 25/04/05,11:30:20,02,08,1, 11.8,1,1, 2.966, 10703.062, 467.379, 52810.611 25/04/05,11:30:20,03,08,1, 11.8,1,1, 2.966, 10703.051, 467.354, 52810.537 25/04/05,11:30:20,04,08,1, 11.8,1,1, 2.966, 10703.054, 467.370, 52810.622 25/04/05,11:30:20,05,08,1, 11.8,1,1, 2.966, 10703.073, 467.387, 52810.585 25/04/05,11:30:20,06,08,1, 11.8,1,1, 2.966, 10703.074, 467.397, 52810.560 25/04/05,11:30:20,07,08,1, 11.8,1,1, 2.966, 10703.058, 467.381, 52810.597 25/04/05,11:30:20,08,08,1, 11.8,1,1, 2.966, 10703.045, 467.383, 52810.607 25/04/05,11:30:20,09,08,1, 11.8,1,1, 2.966, 10703.092, 467.391, 52810.613 25/04/05,11:30:20,10,08,1, 11.8,1,1, 2.966, 10703.058, 467.399, 52810.605 25/04/05,11:30:20,11,08,1, 11.8,1,1, 2.966, 10703.054, 467.372, 52810.554 25/04/05,11:30:20,12,08,1, 11.8,1,1, 2.966, 10703.059, 467.388, 52810.585 25/04/05,11:30:20,13,08,1, 11.8,1,1, 2.966, 10703.072, 467.365, 52810.381 25/04/05,11:30:20,14,08,1, 11.8,1,1, 2.966, 10703.068, 467.369, 52810.467 25/04/05,11:30:20,15,08,1, 11.8,1,1, 2.966, 10703.054, 467.342, 52810.545 25/04/05,11:30:20,16,08,1, 11.8,1,1, 2.966, 10703.038, 467.360, 52810.551 25/04/05,11:30:20,17,08,1, 11.8,1,1, 2.966, 10703.073, 467.388, 52810.594 25/04/05,11:30:20,18,08,1, 11.8,1,1, 2.966, 10703.041, 467.386, 52810.567 25/04/05,11:30:20,19,08,1, 11.8,1,1, 2.966, 10703.073, 467.369, 52810.515 25/04/05,11:30:21,00,08,1, 11.9,1,1, 2.968, 10703.065, 467.369, 52810.515 25/04/05,11:30:21,01,08,1, 11.9,1,1, 2.968, 10703.091, 467.370, 52810.476 25/04/05,11:30:21,02,08,1, 11.9,1,1, 2.968, 10703.083, 467.372, 52810.580 25/04/05,11:30:21,03,08,1, 11.9,1,1, 2.968, 10703.042, 467.375, 52810.512 25/04/05,11:30:21,04,08,1, 11.9,1,1, 2.968, 10703.088, 467.355, 52810.528 25/04/05,11:30:21,05,08,1, 11.9,1,1, 2.968, 10703.097, 467.355, 52810.522 25/04/05,11:30:21,06,08,1, 11.9,1,1, 2.968, 10703.073, 467.361, 52810.487 25/04/05,11:30:21,07,08,1, 11.9,1,1, 2.968, 10703.079, 467.347, 52810.535 25/04/05,11:30:21,08,08,1, 11.9,1,1, 2.968, 10703.096, 467.342, 52810.558 25/04/05,11:30:21,09,08,1, 11.9,1,1, 2.968, 10703.069, 467.340, 52810.551 25/04/05,11:30:21,10,08,1, 11.9,1,1, 2.968, 10703.083, 467.351, 52810.465 25/04/05,11:30:21,11,08,1, 11.9,1,1, 2.968, 10703.064, 467.345, 52810.545 25/04/05,11:30:21,12,08,1, 11.9,1,1, 2.968, 10703.075, 467.345, 52810.451 25/04/05,11:30:21,13,08,1, 11.9,1,1, 2.968, 10703.070, 467.327, 52810.497 25/04/05,11:30:21,14,08,1, 11.9,1,1, 2.968, 10703.103, 467.342, 52810.418 25/04/05,11:30:21,15,08,1, 11.9,1,1, 2.968, 10703.093, 467.338, 52810.537 25/04/05,11:30:21,16,08,1, 11.9,1,1, 2.968, 10703.093, 467.291, 52810.480 25/04/05,11:30:21,17,08,1, 11.9,1,1, 2.968, 10703.109, 467.302, 52810.421 25/04/05,11:30:21,18,08,1, 11.9,1,1, 2.968, 10703.093, 467.289, 52810.541 25/04/05,11:30:21,19,08,1, 11.9,1,1, 2.968, 10703.100, 467.322, 52810.417 25/04/05,11:30:22,00,08,1, 12.0,1,1, 2.967, 10703.099, 467.322, 52810.417 25/04/05,11:30:22,01,08,1, 12.0,1,1, 2.967, 10703.118, 467.281, 52810.438 25/04/05,11:30:22,02,08,1, 12.0,1,1, 2.967, 10703.113, 467.289, 52810.492 25/04/05,11:30:22,03,08,1, 12.0,1,1, 2.967, 10703.111, 467.296, 52810.513 25/04/05,11:30:22,04,08,1, 12.0,1,1, 2.967, 10703.120, 467.271, 52810.506 25/04/05,11:30:22,05,08,1, 12.0,1,1, 2.967, 10703.132, 467.278, 52810.428 25/04/05,11:30:22,06,08,1, 12.0,1,1, 2.967, 10703.181, 467.293, 52810.502 25/04/05,11:30:22,07,08,1, 12.0,1,1, 2.967, 10703.105, 467.263, 52810.479 25/04/05,11:30:22,08,08,1, 12.0,1,1, 2.967, 10703.148, 467.238, 52810.548 25/04/05,11:30:22,09,08,1, 12.0,1,1, 2.967, 10703.153, 467.260, 52810.512 25/04/05,11:30:22,10,08,1, 12.0,1,1, 2.967, 10703.177, 467.239, 52810.378 25/04/05,11:30:22,11,08,1, 12.0,1,1, 2.967, 10703.175, 467.265, 52810.403 25/04/05,11:30:22,12,08,1, 12.0,1,1, 2.967, 10703.172, 467.220, 52810.363 25/04/05,11:30:22,13,08,1, 12.0,1,1, 2.967, 10703.172, 467.218, 52810.369 25/04/05,11:30:22,14,08,1, 12.0,1,1, 2.967, 10703.198, 467.214, 52810.348 25/04/05,11:30:22,15,08,1, 12.0,1,1, 2.967, 10703.199, 467.232, 52810.358 25/04/05,11:30:22,16,08,1, 12.0,1,1, 2.967, 10703.173, 467.222, 52810.434 25/04/05,11:30:22,17,08,1, 12.0,1,1, 2.967, 10703.193, 467.186, 52810.389 25/04/05,11:30:22,18,08,1, 12.0,1,1, 2.967, 10703.224, 467.202, 52810.425 25/04/05,11:30:22,19,08,1, 12.0,1,1, 2.967, 10703.206, 467.187, 52810.445 25/04/05,11:30:23,00,08,1, 12.0,1,1, 2.968, 10703.199, 467.187, 52810.445 25/04/05,11:30:23,01,08,1, 12.0,1,1, 2.968, 10703.210, 467.162, 52810.386 25/04/05,11:30:23,02,08,1, 12.0,1,1, 2.968, 10703.220, 467.179, 52810.393 25/04/05,11:30:23,03,08,1, 12.0,1,1, 2.968, 10703.232, 467.157, 52810.347 25/04/05,11:30:23,04,08,1, 12.0,1,1, 2.968, 10703.220, 467.145, 52810.421 25/04/05,11:30:23,05,08,1, 12.0,1,1, 2.968, 10703.247, 467.125, 52810.314 25/04/05,11:30:23,06,08,1, 12.0,1,1, 2.968, 10703.239, 467.132, 52810.419 25/04/05,11:30:23,07,08,1, 12.0,1,1, 2.968, 10703.257, 467.130, 52810.372 25/04/05,11:30:23,08,08,1, 12.0,1,1, 2.968, 10703.268, 467.147, 52810.309 25/04/05,11:30:23,09,08,1, 12.0,1,1, 2.968, 10703.239, 467.098, 52810.307 25/04/05,11:30:23,10,08,1, 12.0,1,1, 2.968, 10703.262, 467.091, 52810.104 25/04/05,11:30:23,11,08,1, 12.0,1,1, 2.968, 10703.248, 467.101, 52810.352 25/04/05,11:30:23,12,08,1, 12.0,1,1, 2.968, 10703.263, 467.096, 52810.324 25/04/05,11:30:23,13,08,1, 12.0,1,1, 2.968, 10703.249, 467.080, 52810.314 25/04/05,11:30:23,14,08,1, 12.0,1,1, 2.968, 10703.270, 467.055, 52810.308 25/04/05,11:30:23,15,08,1, 12.0,1,1, 2.968, 10703.266, 467.063, 52810.350 25/04/05,11:30:23,16,08,1, 12.0,1,1, 2.968, 10703.310, 467.050, 52810.242 25/04/05,11:30:23,17,08,1, 12.0,1,1, 2.968, 10703.301, 467.014, 52810.392 25/04/05,11:30:23,18,08,1, 12.0,1,1, 2.968, 10703.301, 467.020, 52810.235 25/04/05,11:30:23,19,08,1, 12.0,1,1, 2.968, 10703.296, 467.019, 52810.245 25/04/05,11:30:24,00,08,1, 11.9,1,1, 2.967, 10703.291, 467.019, 52810.245 25/04/05,11:30:24,01,08,1, 11.9,1,1, 2.967, 10703.303, 466.988, 52810.206 25/04/05,11:30:24,02,08,1, 11.9,1,1, 2.967, 10703.322, 466.966, 52810.233 25/04/05,11:30:24,03,08,1, 11.9,1,1, 2.967, 10703.344, 466.966, 52810.223 25/04/05,11:30:24,04,08,1, 11.9,1,1, 2.967, 10703.347, 466.962, 52810.209 25/04/05,11:30:24,05,08,1, 11.9,1,1, 2.967, 10703.341, 466.950, 52810.238 25/04/05,11:30:24,06,08,1, 11.9,1,1, 2.967, 10703.357, 466.927, 52810.300 25/04/05,11:30:24,07,08,1, 11.9,1,1, 2.967, 10703.367, 466.937, 52810.206 25/04/05,11:30:24,08,08,1, 11.9,1,1, 2.967, 10703.375, 466.940, 52810.293 25/04/05,11:30:24,09,08,1, 11.9,1,1, 2.967, 10703.380, 466.898, 52810.243 25/04/05,11:30:24,10,08,1, 11.9,1,1, 2.967, 10703.372, 466.910, 52810.244 25/04/05,11:30:24,11,08,1, 11.9,1,1, 2.967, 10703.398, 466.889, 52810.198 25/04/05,11:30:24,12,08,1, 11.9,1,1, 2.967, 10703.376, 466.868, 52810.152 25/04/05,11:30:24,13,08,1, 11.9,1,1, 2.967, 10703.399, 466.856, 52810.198 25/04/05,11:30:24,14,08,1, 11.9,1,1, 2.967, 10703.387, 466.842, 52810.208 25/04/05,11:30:24,15,08,1, 11.9,1,1, 2.967, 10703.404, 466.854, 52810.173 25/04/05,11:30:24,16,08,1, 11.9,1,1, 2.967, 10703.412, 466.829, 52810.103 25/04/05,11:30:24,17,08,1, 11.9,1,1, 2.967, 10703.432, 466.821, 52810.196 25/04/05,11:30:24,18,08,1, 11.9,1,1, 2.967, 10703.453, 466.795, 52810.205 25/04/05,11:30:24,19,08,1, 11.9,1,1, 2.967, 10703.449, 466.769, 52810.124 25/04/05,11:30:25,00,08,1, 11.9,1,1, 2.963, 10703.441, 466.769, 52810.124 25/04/05,11:30:25,01,08,1, 11.9,1,1, 2.963, 10703.466, 466.762, 52810.086 25/04/05,11:30:25,02,08,1, 11.9,1,1, 2.963, 10703.477, 466.771, 52810.177 25/04/05,11:30:25,03,08,1, 11.9,1,1, 2.963, 10703.484, 466.748, 52810.086 25/04/05,11:30:25,04,08,1, 11.9,1,1, 2.963, 10703.508, 466.722, 52810.123 25/04/05,11:30:25,05,08,1, 11.9,1,1, 2.963, 10703.478, 466.740, 52810.115 25/04/05,11:30:25,06,08,1, 11.9,1,1, 2.963, 10703.491, 466.699, 52810.106 25/04/05,11:30:25,07,08,1, 11.9,1,1, 2.963, 10703.527, 466.703, 52810.145 25/04/05,11:30:25,08,08,1, 11.9,1,1, 2.963, 10703.513, 466.701, 52810.124 25/04/05,11:30:25,09,08,1, 11.9,1,1, 2.963, 10703.528, 466.682, 52810.129 25/04/05,11:30:25,10,08,1, 11.9,1,1, 2.963, 10703.548, 466.638, 52810.071 25/04/05,11:30:25,11,08,1, 11.9,1,1, 2.963, 10703.543, 466.610, 52810.016 25/04/05,11:30:25,12,08,1, 11.9,1,1, 2.963, 10703.582, 466.647, 52810.140 25/04/05,11:30:25,13,08,1, 11.9,1,1, 2.963, 10703.579, 466.607, 52810.094 25/04/05,11:30:25,14,08,1, 11.9,1,1, 2.963, 10703.587, 466.591, 52810.038 25/04/05,11:30:25,15,08,1, 11.9,1,1, 2.963, 10703.579, 466.598, 52810.084 25/04/05,11:30:25,16,08,1, 11.9,1,1, 2.963, 10703.601, 466.564, 52810.020 25/04/05,11:30:25,17,08,1, 11.9,1,1, 2.963, 10703.610, 466.553, 52810.029 25/04/05,11:30:25,18,08,1, 11.9,1,1, 2.963, 10703.606, 466.501, 52810.019 25/04/05,11:30:25,19,08,1, 11.9,1,1, 2.963, 10703.630, 466.513, 52810.033 25/04/05,11:30:26,00,08,1, 11.9,1,1, 2.964, 10703.624, 466.513, 52810.033 25/04/05,11:30:26,01,08,1, 11.9,1,1, 2.964, 10703.658, 466.483, 52810.004 25/04/05,11:30:26,02,08,1, 11.9,1,1, 2.964, 10703.652, 466.449, 52809.963 25/04/05,11:30:26,03,08,1, 11.9,1,1, 2.964, 10703.641, 466.422, 52809.985 25/04/05,11:30:26,04,08,1, 11.9,1,1, 2.964, 10703.671, 466.431, 52809.904 25/04/05,11:30:26,05,08,1, 11.9,1,1, 2.964, 10703.681, 466.399, 52809.885 25/04/05,11:30:26,06,08,1, 11.9,1,1, 2.964, 10703.662, 466.355, 52809.934 25/04/05,11:30:26,07,08,1, 11.9,1,1, 2.964, 10703.667, 466.329, 52809.900 25/04/05,11:30:26,08,08,1, 11.9,1,1, 2.964, 10703.712, 466.339, 52809.881 25/04/05,11:30:26,09,08,1, 11.9,1,1, 2.964, 10703.755, 466.282, 52809.604 25/04/05,11:30:26,10,08,1, 11.9,1,1, 2.964, 10703.706, 466.294, 52809.829 25/04/05,11:30:26,11,08,1, 11.9,1,1, 2.964, 10703.698, 466.269, 52809.846 25/04/05,11:30:26,12,08,1, 11.9,1,1, 2.964, 10703.699, 466.272, 52809.859 25/04/05,11:30:26,13,08,1, 11.9,1,1, 2.964, 10703.752, 466.217, 52809.872 25/04/05,11:30:26,14,08,1, 11.9,1,1, 2.964, 10703.747, 466.236, 52809.814 25/04/05,11:30:26,15,08,1, 11.9,1,1, 2.964, 10703.735, 466.192, 52809.785 25/04/05,11:30:26,16,08,1, 11.9,1,1, 2.964, 10703.742, 466.190, 52809.811 25/04/05,11:30:26,17,08,1, 11.9,1,1, 2.964, 10703.766, 466.152, 52809.761 25/04/05,11:30:26,18,08,1, 11.9,1,1, 2.964, 10703.768, 466.119, 52809.762 25/04/05,11:30:26,19,08,1, 11.9,1,1, 2.964, 10703.768, 466.090, 52809.775 25/04/05,11:30:27,00,09,1, 11.9,1,1, 2.964, 10703.766, 466.090, 52809.775 25/04/05,11:30:27,01,09,1, 11.9,1,1, 2.964, 10703.785, 466.087, 52809.741 25/04/05,11:30:27,02,09,1, 11.9,1,1, 2.964, 10703.774, 466.053, 52809.767 25/04/05,11:30:27,03,09,1, 11.9,1,1, 2.964, 10703.786, 466.016, 52809.709 25/04/05,11:30:27,04,09,1, 11.9,1,1, 2.964, 10703.793, 466.012, 52809.769 25/04/05,11:30:27,05,09,1, 11.9,1,1, 2.964, 10703.828, 465.996, 52809.730 25/04/05,11:30:27,06,09,1, 11.9,1,1, 2.964, 10703.819, 465.961, 52809.708 25/04/05,11:30:27,07,09,1, 11.9,1,1, 2.964, 10703.806, 465.923, 52809.703 25/04/05,11:30:27,08,09,1, 11.9,1,1, 2.964, 10703.832, 465.959, 52809.799 25/04/05,11:30:27,09,09,1, 11.9,1,1, 2.964, 10703.849, 465.918, 52809.662 25/04/05,11:30:27,10,09,1, 11.9,1,1, 2.964, 10703.838, 465.897, 52809.684 25/04/05,11:30:27,11,09,1, 11.9,1,1, 2.964, 10703.869, 465.861, 52809.524 25/04/05,11:30:27,12,09,1, 11.9,1,1, 2.964, 10703.895, 465.824, 52809.626 25/04/05,11:30:27,13,09,1, 11.9,1,1, 2.964, 10703.882, 465.827, 52809.585 25/04/05,11:30:27,14,09,1, 11.9,1,1, 2.964, 10703.877, 465.787, 52809.723 25/04/05,11:30:27,15,09,1, 11.9,1,1, 2.964, 10703.904, 465.757, 52809.686 25/04/05,11:30:27,16,09,1, 11.9,1,1, 2.964, 10703.863, 465.754, 52809.685 25/04/05,11:30:27,17,09,1, 11.9,1,1, 2.964, 10703.879, 465.722, 52809.697 25/04/05,11:30:27,18,09,1, 11.9,1,1, 2.964, 10703.905, 465.704, 52809.623 25/04/05,11:30:27,19,09,1, 11.9,1,1, 2.964, 10703.911, 465.678, 52809.641 25/04/05,11:30:28,00,08,1, 11.9,1,1, 2.964, 10703.908, 465.678, 52809.641 25/04/05,11:30:28,01,08,1, 11.9,1,1, 2.964, 10703.930, 465.650, 52809.646 25/04/05,11:30:28,02,08,1, 11.9,1,1, 2.964, 10703.917, 465.640, 52809.601 25/04/05,11:30:28,03,08,1, 11.9,1,1, 2.964, 10703.939, 465.581, 52809.574 25/04/05,11:30:28,04,08,1, 11.9,1,1, 2.964, 10703.948, 465.600, 52809.573 25/04/05,11:30:28,05,08,1, 11.9,1,1, 2.964, 10703.948, 465.574, 52809.536 25/04/05,11:30:28,06,08,1, 11.9,1,1, 2.964, 10703.946, 465.556, 52809.534 25/04/05,11:30:28,07,08,1, 11.9,1,1, 2.964, 10703.970, 465.493, 52809.459 25/04/05,11:30:28,08,08,1, 11.9,1,1, 2.964, 10703.974, 465.467, 52809.507 25/04/05,11:30:28,09,08,1, 11.9,1,1, 2.964, 10703.990, 465.486, 52809.482 25/04/05,11:30:28,10,08,1, 11.9,1,1, 2.964, 10703.995, 465.481, 52809.481 25/04/05,11:30:28,11,08,1, 11.9,1,1, 2.964, 10704.003, 465.437, 52809.470 25/04/05,11:30:28,12,08,1, 11.9,1,1, 2.964, 10703.997, 465.408, 52809.492 25/04/05,11:30:28,13,08,1, 11.9,1,1, 2.964, 10704.045, 465.388, 52809.500 25/04/05,11:30:28,14,08,1, 11.9,1,1, 2.964, 10704.015, 465.406, 52809.444 25/04/05,11:30:28,15,08,1, 11.9,1,1, 2.964, 10704.049, 465.358, 52809.449 25/04/05,11:30:28,16,08,1, 11.9,1,1, 2.964, 10704.041, 465.301, 52809.436 25/04/05,11:30:28,17,08,1, 11.9,1,1, 2.964, 10704.077, 465.286, 52809.458 25/04/05,11:30:28,18,08,1, 11.9,1,1, 2.964, 10704.079, 465.258, 52809.420 25/04/05,11:30:28,19,08,1, 11.9,1,1, 2.964, 10704.083, 465.254, 52809.423 25/04/05,11:30:29,00,08,1, 11.8,1,1, 2.963, 10704.075, 465.254, 52809.423 25/04/05,11:30:29,01,08,1, 11.8,1,1, 2.963, 10704.095, 465.210, 52809.362 25/04/05,11:30:29,02,08,1, 11.8,1,1, 2.963, 10704.114, 465.178, 52809.380 25/04/05,11:30:29,03,08,1, 11.8,1,1, 2.963, 10704.106, 465.145, 52809.312 25/04/05,11:30:29,04,08,1, 11.8,1,1, 2.963, 10704.132, 465.133, 52809.367 25/04/05,11:30:29,05,08,1, 11.8,1,1, 2.963, 10704.170, 465.124, 52809.377 25/04/05,11:30:29,06,08,1, 11.8,1,1, 2.963, 10704.153, 465.110, 52809.360 25/04/05,11:30:29,07,08,1, 11.8,1,1, 2.963, 10704.181, 465.058, 52809.340 25/04/05,11:30:29,08,08,1, 11.8,1,1, 2.963, 10704.178, 465.039, 52809.308 25/04/05,11:30:29,09,08,1, 11.8,1,1, 2.963, 10704.191, 465.017, 52809.290 25/04/05,11:30:29,10,08,1, 11.8,1,1, 2.963, 10704.192, 464.995, 52809.307 25/04/05,11:30:29,11,08,1, 11.8,1,1, 2.963, 10704.227, 464.943, 52809.311 25/04/05,11:30:29,12,08,1, 11.8,1,1, 2.963, 10704.242, 464.917, 52809.205 25/04/05,11:30:29,13,08,1, 11.8,1,1, 2.963, 10704.258, 464.905, 52809.345 25/04/05,11:30:29,14,08,1, 11.8,1,1, 2.963, 10704.293, 464.895, 52809.315 25/04/05,11:30:29,15,08,1, 11.8,1,1, 2.963, 10704.297, 464.872, 52809.260 25/04/05,11:30:29,16,08,1, 11.8,1,1, 2.963, 10704.303, 464.828, 52809.180 25/04/05,11:30:29,17,08,1, 11.8,1,1, 2.963, 10704.335, 464.805, 52809.235 25/04/05,11:30:29,18,08,1, 11.8,1,1, 2.963, 10704.347, 464.796, 52809.214 25/04/05,11:30:29,19,08,1, 11.8,1,1, 2.963, 10704.333, 464.758, 52809.230 25/04/05,11:30:30,00,08,1, 11.9,1,1, 2.966, 10704.325, 464.758, 52809.230 25/04/05,11:30:30,01,08,1, 11.9,1,1, 2.966, 10704.387, 464.704, 52809.238 25/04/05,11:30:30,02,08,1, 11.9,1,1, 2.966, 10704.427, 464.713, 52809.249 25/04/05,11:30:30,03,08,1, 11.9,1,1, 2.966, 10704.444, 464.674, 52809.164 25/04/05,11:30:30,04,08,1, 11.9,1,1, 2.966, 10704.447, 464.645, 52809.120 25/04/05,11:30:30,05,08,1, 11.9,1,1, 2.966, 10704.447, 464.599, 52809.079 25/04/05,11:30:30,06,08,1, 11.9,1,1, 2.966, 10704.451, 464.589, 52809.146 25/04/05,11:30:30,07,08,1, 11.9,1,1, 2.966, 10704.494, 464.592, 52809.094 25/04/05,11:30:30,08,08,1, 11.9,1,1, 2.966, 10704.505, 464.546, 52809.146 25/04/05,11:30:30,09,08,1, 11.9,1,1, 2.966, 10704.508, 464.492, 52809.094 25/04/05,11:30:30,10,08,1, 11.9,1,1, 2.966, 10704.503, 464.498, 52809.078 25/04/05,11:30:30,11,08,1, 11.9,1,1, 2.966, 10704.526, 464.469, 52809.092 25/04/05,11:30:30,12,08,1, 11.9,1,1, 2.966, 10704.558, 464.458, 52809.119 25/04/05,11:30:30,13,08,1, 11.9,1,1, 2.966, 10704.568, 464.445, 52809.014 25/04/05,11:30:30,14,08,1, 11.9,1,1, 2.966, 10704.597, 464.416, 52809.064 25/04/05,11:30:30,15,08,1, 11.9,1,1, 2.966, 10704.576, 464.395, 52809.013 25/04/05,11:30:30,16,08,1, 11.9,1,1, 2.966, 10704.590, 464.316, 52808.961 25/04/05,11:30:30,17,08,1, 11.9,1,1, 2.966, 10704.623, 464.319, 52809.075 25/04/05,11:30:30,18,08,1, 11.9,1,1, 2.966, 10704.638, 464.316, 52808.944 25/04/05,11:30:30,19,08,1, 11.9,1,1, 2.966, 10704.647, 464.300, 52808.997 25/04/05,11:30:31,00,08,1, 11.9,1,1, 2.967, 10704.643, 464.300, 52808.997 25/04/05,11:30:31,01,08,1, 11.9,1,1, 2.967, 10704.642, 464.231, 52808.946 25/04/05,11:30:31,02,08,1, 11.9,1,1, 2.967, 10704.670, 464.208, 52808.979 25/04/05,11:30:31,03,08,1, 11.9,1,1, 2.967, 10704.692, 464.197, 52808.977 25/04/05,11:30:31,04,08,1, 11.9,1,1, 2.967, 10704.699, 464.157, 52809.010 25/04/05,11:30:31,05,08,1, 11.9,1,1, 2.967, 10704.718, 464.126, 52808.892 25/04/05,11:30:31,06,08,1, 11.9,1,1, 2.967, 10704.700, 464.115, 52808.970 25/04/05,11:30:31,07,08,1, 11.9,1,1, 2.967, 10704.719, 464.085, 52808.848 25/04/05,11:30:31,08,08,1, 11.9,1,1, 2.967, 10704.733, 464.057, 52808.940 25/04/05,11:30:31,09,08,1, 11.9,1,1, 2.967, 10704.744, 463.999, 52808.828 25/04/05,11:30:31,10,08,1, 11.9,1,1, 2.967, 10704.773, 464.008, 52808.843 25/04/05,11:30:31,11,08,1, 11.9,1,1, 2.967, 10704.811, 463.977, 52808.870 25/04/05,11:30:31,12,08,1, 11.9,1,1, 2.967, 10704.784, 463.952, 52808.809 25/04/05,11:30:31,13,08,1, 11.9,1,1, 2.967, 10704.789, 463.914, 52808.829 25/04/05,11:30:31,14,08,1, 11.9,1,1, 2.967, 10704.801, 463.894, 52808.806 25/04/05,11:30:31,15,08,1, 11.9,1,1, 2.967, 10704.801, 463.882, 52808.854 25/04/05,11:30:31,16,08,1, 11.9,1,1, 2.967, 10704.807, 463.843, 52808.748 25/04/05,11:30:31,17,08,1, 11.9,1,1, 2.967, 10704.820, 463.815, 52808.823 25/04/05,11:30:31,18,08,1, 11.9,1,1, 2.967, 10704.845, 463.807, 52808.727 25/04/05,11:30:31,19,08,1, 11.9,1,1, 2.967, 10704.860, 463.801, 52808.806 25/04/05,11:30:32,00,08,1, 11.9,1,1, 2.965, 10704.859, 463.801, 52808.806 25/04/05,11:30:32,01,08,1, 11.9,1,1, 2.965, 10704.863, 463.730, 52808.719 25/04/05,11:30:32,02,08,1, 11.9,1,1, 2.965, 10704.862, 463.701, 52808.737 25/04/05,11:30:32,03,08,1, 11.9,1,1, 2.965, 10704.890, 463.688, 52808.725 25/04/05,11:30:32,04,08,1, 11.9,1,1, 2.965, 10704.890, 463.683, 52808.656 25/04/05,11:30:32,05,08,1, 11.9,1,1, 2.965, 10704.912, 463.620, 52808.688 25/04/05,11:30:32,06,08,1, 11.9,1,1, 2.965, 10704.880, 463.608, 52808.686 25/04/05,11:30:32,07,08,1, 11.9,1,1, 2.965, 10704.917, 463.600, 52808.700 25/04/05,11:30:32,08,08,1, 11.9,1,1, 2.965, 10704.948, 463.581, 52808.662 25/04/05,11:30:32,09,08,1, 11.9,1,1, 2.965, 10704.950, 463.530, 52808.645 25/04/05,11:30:32,10,08,1, 11.9,1,1, 2.965, 10704.966, 463.504, 52808.603 25/04/05,11:30:32,11,08,1, 11.9,1,1, 2.965, 10704.954, 463.501, 52808.620 25/04/05,11:30:32,12,08,1, 11.9,1,1, 2.965, 10704.996, 463.487, 52808.557 25/04/05,11:30:32,13,08,1, 11.9,1,1, 2.965, 10704.978, 463.462, 52808.653 25/04/05,11:30:32,14,08,1, 11.9,1,1, 2.965, 10705.022, 463.401, 52808.585 25/04/05,11:30:32,15,08,1, 11.9,1,1, 2.965, 10704.987, 463.409, 52808.634 25/04/05,11:30:32,16,08,1, 11.9,1,1, 2.965, 10705.007, 463.401, 52808.606 25/04/05,11:30:32,17,08,1, 11.9,1,1, 2.965, 10704.995, 463.344, 52808.575 25/04/05,11:30:32,18,08,1, 11.9,1,1, 2.965, 10705.023, 463.324, 52808.541 25/04/05,11:30:32,19,08,1, 11.9,1,1, 2.965, 10705.030, 463.312, 52808.553 25/04/05,11:30:33,00,08,1, 12.0,1,1, 2.967, 10705.026, 463.312, 52808.553 25/04/05,11:30:33,01,08,1, 12.0,1,1, 2.967, 10705.058, 463.269, 52808.525 25/04/05,11:30:33,02,08,1, 12.0,1,1, 2.967, 10705.041, 463.169, 52808.534 25/04/05,11:30:33,03,08,1, 12.0,1,1, 2.967, 10705.090, 463.213, 52808.451 25/04/05,11:30:33,04,08,1, 12.0,1,1, 2.967, 10705.073, 463.197, 52808.576 25/04/05,11:30:33,05,08,1, 12.0,1,1, 2.967, 10705.107, 463.167, 52808.448 25/04/05,11:30:33,06,08,1, 12.0,1,1, 2.967, 10705.073, 463.133, 52808.488 25/04/05,11:30:33,07,08,1, 12.0,1,1, 2.967, 10705.080, 463.121, 52808.450 25/04/05,11:30:33,08,08,1, 12.0,1,1, 2.967, 10705.087, 463.090, 52808.449 25/04/05,11:30:33,09,08,1, 12.0,1,1, 2.967, 10705.118, 463.066, 52808.423 25/04/05,11:30:33,10,08,1, 12.0,1,1, 2.967, 10705.120, 463.028, 52808.468 25/04/05,11:30:33,11,08,1, 12.0,1,1, 2.967, 10705.070, 463.000, 52808.416 25/04/05,11:30:33,12,08,1, 12.0,1,1, 2.967, 10705.098, 463.009, 52808.324 25/04/05,11:30:33,13,08,1, 12.0,1,1, 2.967, 10705.116, 462.958, 52808.380 25/04/05,11:30:33,14,08,1, 12.0,1,1, 2.967, 10705.113, 462.957, 52808.420 25/04/05,11:30:33,15,08,1, 12.0,1,1, 2.967, 10705.093, 462.924, 52808.364 25/04/05,11:30:33,16,08,1, 12.0,1,1, 2.967, 10705.106, 462.918, 52808.350 25/04/05,11:30:33,17,08,1, 12.0,1,1, 2.967, 10705.103, 462.901, 52808.388 25/04/05,11:30:33,18,08,1, 12.0,1,1, 2.967, 10705.072, 462.842, 52808.350 25/04/05,11:30:33,19,08,1, 12.0,1,1, 2.967, 10705.120, 462.800, 52808.333 25/04/05,11:30:34,00,09,1, 11.9,1,1, 2.970, 10705.118, 462.800, 52808.333 25/04/05,11:30:34,01,09,1, 11.9,1,1, 2.970, 10705.126, 462.792, 52808.282 25/04/05,11:30:34,02,09,1, 11.9,1,1, 2.970, 10705.116, 462.779, 52808.360 25/04/05,11:30:34,03,09,1, 11.9,1,1, 2.970, 10705.129, 462.746, 52808.324 25/04/05,11:30:34,04,09,1, 11.9,1,1, 2.970, 10705.106, 462.749, 52808.317 25/04/05,11:30:34,05,09,1, 11.9,1,1, 2.970, 10705.139, 462.718, 52808.263 25/04/05,11:30:34,06,09,1, 11.9,1,1, 2.970, 10705.120, 462.675, 52808.381 25/04/05,11:30:34,07,09,1, 11.9,1,1, 2.970, 10705.112, 462.667, 52808.270 25/04/05,11:30:34,08,09,1, 11.9,1,1, 2.970, 10705.110, 462.642, 52808.269 25/04/05,11:30:34,09,09,1, 11.9,1,1, 2.970, 10705.113, 462.623, 52808.221 25/04/05,11:30:34,10,09,1, 11.9,1,1, 2.970, 10705.107, 462.592, 52808.279 25/04/05,11:30:34,11,09,1, 11.9,1,1, 2.970, 10705.082, 462.583, 52808.218 25/04/05,11:30:34,12,09,1, 11.9,1,1, 2.970, 10705.116, 462.583, 52808.265 25/04/05,11:30:34,13,09,1, 11.9,1,1, 2.970, 10705.101, 462.564, 52808.162 25/04/05,11:30:34,14,09,1, 11.9,1,1, 2.970, 10705.126, 462.515, 52808.227 25/04/05,11:30:34,15,09,1, 11.9,1,1, 2.970, 10705.125, 462.468, 52808.216 25/04/05,11:30:34,16,09,1, 11.9,1,1, 2.970, 10705.102, 462.447, 52808.155 25/04/05,11:30:34,17,09,1, 11.9,1,1, 2.970, 10705.139, 462.444, 52808.156 25/04/05,11:30:34,18,09,1, 11.9,1,1, 2.970, 10705.125, 462.418, 52808.212 25/04/05,11:30:34,19,09,1, 11.9,1,1, 2.970, 10705.129, 462.372, 52808.156 25/04/05,11:30:35,00,09,1, 11.9,1,1, 2.969, 10705.127, 462.372, 52808.156 25/04/05,11:30:35,01,09,1, 11.9,1,1, 2.969, 10705.144, 462.361, 52808.145 25/04/05,11:30:35,02,09,1, 11.9,1,1, 2.969, 10705.132, 462.332, 52808.139 25/04/05,11:30:35,03,09,1, 11.9,1,1, 2.969, 10705.132, 462.310, 52808.146 25/04/05,11:30:35,04,09,1, 11.9,1,1, 2.969, 10705.134, 462.302, 52808.182 25/04/05,11:30:35,05,09,1, 11.9,1,1, 2.969, 10705.147, 462.289, 52808.138 25/04/05,11:30:35,06,09,1, 11.9,1,1, 2.969, 10705.131, 462.265, 52808.059 25/04/05,11:30:35,07,09,1, 11.9,1,1, 2.969, 10705.144, 462.221, 52808.112 25/04/05,11:30:35,08,09,1, 11.9,1,1, 2.969, 10705.123, 462.205, 52808.063 25/04/05,11:30:35,09,09,1, 11.9,1,1, 2.969, 10705.157, 462.209, 52808.061 25/04/05,11:30:35,10,09,1, 11.9,1,1, 2.969, 10705.156, 462.190, 52808.060 25/04/05,11:30:35,11,09,1, 11.9,1,1, 2.969, 10705.166, 462.137, 52808.019 25/04/05,11:30:35,12,09,1, 11.9,1,1, 2.969, 10705.143, 462.125, 52808.043 25/04/05,11:30:35,13,09,1, 11.9,1,1, 2.969, 10705.154, 462.110, 52808.024 25/04/05,11:30:35,14,09,1, 11.9,1,1, 2.969, 10705.147, 462.082, 52807.997 25/04/05,11:30:35,15,09,1, 11.9,1,1, 2.969, 10705.154, 462.054, 52807.988 25/04/05,11:30:35,16,09,1, 11.9,1,1, 2.969, 10705.169, 462.057, 52807.939 25/04/05,11:30:35,17,09,1, 11.9,1,1, 2.969, 10705.184, 462.030, 52807.995 25/04/05,11:30:35,18,09,1, 11.9,1,1, 2.969, 10705.148, 461.991, 52807.978 25/04/05,11:30:35,19,09,1, 11.9,1,1, 2.969, 10705.164, 461.981, 52807.973 25/04/05,11:30:36,00,08,1, 11.9,1,1, 2.968, 10705.160, 461.981, 52807.973 25/04/05,11:30:36,01,08,1, 11.9,1,1, 2.968, 10705.160, 461.943, 52807.954 25/04/05,11:30:36,02,08,1, 11.9,1,1, 2.968, 10705.141, 461.914, 52807.937 25/04/05,11:30:36,03,08,1, 11.9,1,1, 2.968, 10705.176, 461.873, 52807.888 25/04/05,11:30:36,04,08,1, 11.9,1,1, 2.968, 10705.171, 461.864, 52807.998 25/04/05,11:30:36,05,08,1, 11.9,1,1, 2.968, 10705.165, 461.839, 52807.869 25/04/05,11:30:36,06,08,1, 11.9,1,1, 2.968, 10705.175, 461.841, 52807.860 25/04/05,11:30:36,07,08,1, 11.9,1,1, 2.968, 10705.143, 461.798, 52807.788 25/04/05,11:30:36,08,08,1, 11.9,1,1, 2.968, 10705.153, 461.774, 52807.837 25/04/05,11:30:36,09,08,1, 11.9,1,1, 2.968, 10705.160, 461.788, 52807.899 25/04/05,11:30:36,10,08,1, 11.9,1,1, 2.968, 10705.174, 461.733, 52807.803 25/04/05,11:30:36,11,08,1, 11.9,1,1, 2.968, 10705.171, 461.714, 52807.855 25/04/05,11:30:36,12,08,1, 11.9,1,1, 2.968, 10705.159, 461.706, 52807.781 25/04/05,11:30:36,13,08,1, 11.9,1,1, 2.968, 10705.171, 461.672, 52807.809 25/04/05,11:30:36,14,08,1, 11.9,1,1, 2.968, 10705.155, 461.646, 52807.792 25/04/05,11:30:36,15,08,1, 11.9,1,1, 2.968, 10705.162, 461.612, 52807.847 25/04/05,11:30:36,16,08,1, 11.9,1,1, 2.968, 10705.176, 461.607, 52807.843 25/04/05,11:30:36,17,08,1, 11.9,1,1, 2.968, 10705.177, 461.609, 52807.854 25/04/05,11:30:36,18,08,1, 11.9,1,1, 2.968, 10705.171, 461.597, 52807.761 25/04/05,11:30:36,19,08,1, 11.9,1,1, 2.968, 10705.162, 461.551, 52807.773 25/04/05,11:30:37,00,08,1, 12.0,1,1, 2.965, 10705.160, 461.551, 52807.773 25/04/05,11:30:37,01,08,1, 12.0,1,1, 2.965, 10705.159, 461.501, 52807.765 25/04/05,11:30:37,02,08,1, 12.0,1,1, 2.965, 10705.177, 461.491, 52807.722 25/04/05,11:30:37,03,08,1, 12.0,1,1, 2.965, 10705.163, 461.441, 52807.733 25/04/05,11:30:37,04,08,1, 12.0,1,1, 2.965, 10705.153, 461.408, 52807.689 25/04/05,11:30:37,05,08,1, 12.0,1,1, 2.965, 10705.179, 461.403, 52807.716 25/04/05,11:30:37,06,08,1, 12.0,1,1, 2.965, 10705.169, 461.402, 52807.776 25/04/05,11:30:37,07,08,1, 12.0,1,1, 2.965, 10705.131, 461.356, 52807.650 25/04/05,11:30:37,08,08,1, 12.0,1,1, 2.965, 10705.124, 461.340, 52807.734 25/04/05,11:30:37,09,08,1, 12.0,1,1, 2.965, 10705.142, 461.321, 52807.693 25/04/05,11:30:37,10,08,1, 12.0,1,1, 2.965, 10705.166, 461.299, 52807.686 25/04/05,11:30:37,11,08,1, 12.0,1,1, 2.965, 10705.142, 461.261, 52807.671 25/04/05,11:30:37,12,08,1, 12.0,1,1, 2.965, 10705.145, 461.244, 52807.661 25/04/05,11:30:37,13,08,1, 12.0,1,1, 2.965, 10705.158, 461.239, 52807.569 25/04/05,11:30:37,14,08,1, 12.0,1,1, 2.965, 10705.158, 461.239, 52807.632 25/04/05,11:30:37,15,08,1, 12.0,1,1, 2.965, 10705.132, 461.175, 52807.597 25/04/05,11:30:37,16,08,1, 12.0,1,1, 2.965, 10705.153, 461.138, 52807.540 25/04/05,11:30:37,17,08,1, 12.0,1,1, 2.965, 10705.163, 461.121, 52807.610 25/04/05,11:30:37,18,08,1, 12.0,1,1, 2.965, 10705.154, 461.134, 52807.646 25/04/05,11:30:37,19,08,1, 12.0,1,1, 2.965, 10705.140, 461.102, 52807.599 25/04/05,11:30:38,00,08,1, 11.9,1,1, 2.968, 10705.135, 461.102, 52807.599 25/04/05,11:30:38,01,08,1, 11.9,1,1, 2.968, 10705.143, 461.052, 52807.586 25/04/05,11:30:38,02,08,1, 11.9,1,1, 2.968, 10705.152, 461.032, 52807.537 25/04/05,11:30:38,03,08,1, 11.9,1,1, 2.968, 10705.171, 461.024, 52807.513 25/04/05,11:30:38,04,08,1, 11.9,1,1, 2.968, 10705.127, 460.973, 52807.452 25/04/05,11:30:38,05,08,1, 11.9,1,1, 2.968, 10705.165, 460.985, 52807.497 25/04/05,11:30:38,06,08,1, 11.9,1,1, 2.968, 10705.147, 460.949, 52807.504 25/04/05,11:30:38,07,08,1, 11.9,1,1, 2.968, 10705.134, 460.924, 52807.443 25/04/05,11:30:38,08,08,1, 11.9,1,1, 2.968, 10705.148, 460.883, 52807.528 25/04/05,11:30:38,09,08,1, 11.9,1,1, 2.968, 10705.156, 460.876, 52807.514 25/04/05,11:30:38,10,08,1, 11.9,1,1, 2.968, 10705.201, 460.879, 52807.488 25/04/05,11:30:38,11,08,1, 11.9,1,1, 2.968, 10705.186, 460.855, 52807.434 25/04/05,11:30:38,12,08,1, 11.9,1,1, 2.968, 10705.167, 460.830, 52807.414 25/04/05,11:30:38,13,08,1, 11.9,1,1, 2.968, 10705.174, 460.796, 52807.389 25/04/05,11:30:38,14,08,1, 11.9,1,1, 2.968, 10705.183, 460.808, 52807.437 25/04/05,11:30:38,15,08,1, 11.9,1,1, 2.968, 10705.187, 460.759, 52807.393 25/04/05,11:30:38,16,08,1, 11.9,1,1, 2.968, 10705.173, 460.757, 52807.443 25/04/05,11:30:38,17,08,1, 11.9,1,1, 2.968, 10705.202, 460.730, 52807.397 25/04/05,11:30:38,18,08,1, 11.9,1,1, 2.968, 10705.212, 460.717, 52807.391 25/04/05,11:30:38,19,08,1, 11.9,1,1, 2.968, 10705.197, 460.668, 52807.298 25/04/05,11:30:39,00,08,1, 11.8,1,1, 2.968, 10705.193, 460.668, 52807.298 25/04/05,11:30:39,01,08,1, 11.8,1,1, 2.968, 10705.199, 460.639, 52807.345 25/04/05,11:30:39,02,08,1, 11.8,1,1, 2.968, 10705.224, 460.621, 52807.321 25/04/05,11:30:39,03,08,1, 11.8,1,1, 2.968, 10705.227, 460.605, 52807.383 25/04/05,11:30:39,04,08,1, 11.8,1,1, 2.968, 10705.214, 460.537, 52807.293 25/04/05,11:30:39,05,08,1, 11.8,1,1, 2.968, 10705.222, 460.549, 52807.308 25/04/05,11:30:39,06,08,1, 11.8,1,1, 2.968, 10705.219, 460.520, 52807.301 25/04/05,11:30:39,07,08,1, 11.8,1,1, 2.968, 10705.250, 460.488, 52807.271 25/04/05,11:30:39,08,08,1, 11.8,1,1, 2.968, 10705.241, 460.458, 52807.302 25/04/05,11:30:39,09,08,1, 11.8,1,1, 2.968, 10705.278, 460.455, 52807.232 25/04/05,11:30:39,10,08,1, 11.8,1,1, 2.968, 10705.250, 460.435, 52807.347 25/04/05,11:30:39,11,08,1, 11.8,1,1, 2.968, 10705.226, 460.404, 52807.253 25/04/05,11:30:39,12,08,1, 11.8,1,1, 2.968, 10705.259, 460.380, 52807.210 25/04/05,11:30:39,13,08,1, 11.8,1,1, 2.968, 10705.269, 460.356, 52807.257 25/04/05,11:30:39,14,08,1, 11.8,1,1, 2.968, 10705.236, 460.369, 52807.220 25/04/05,11:30:39,15,08,1, 11.8,1,1, 2.968, 10705.251, 460.329, 52807.236 25/04/05,11:30:39,16,08,1, 11.8,1,1, 2.968, 10705.263, 460.287, 52807.192 25/04/05,11:30:39,17,08,1, 11.8,1,1, 2.968, 10705.280, 460.272, 52807.149 25/04/05,11:30:39,18,08,1, 11.8,1,1, 2.968, 10705.278, 460.284, 52807.157 25/04/05,11:30:39,19,08,1, 11.8,1,1, 2.968, 10705.302, 460.240, 52807.161 25/04/05,11:30:40,00,08,1, 11.9,1,1, 2.970, 10705.302, 460.240, 52807.161 25/04/05,11:30:40,01,08,1, 11.9,1,1, 2.970, 10705.303, 460.244, 52807.156 25/04/05,11:30:40,02,08,1, 11.9,1,1, 2.970, 10705.310, 460.209, 52807.159 25/04/05,11:30:40,03,08,1, 11.9,1,1, 2.970, 10705.298, 460.180, 52807.099 25/04/05,11:30:40,04,08,1, 11.9,1,1, 2.970, 10705.318, 460.119, 52807.150 25/04/05,11:30:40,05,08,1, 11.9,1,1, 2.970, 10705.315, 460.115, 52807.097 25/04/05,11:30:40,06,08,1, 11.9,1,1, 2.970, 10705.342, 460.107, 52807.125 25/04/05,11:30:40,07,08,1, 11.9,1,1, 2.970, 10705.341, 460.115, 52807.107 25/04/05,11:30:40,08,08,1, 11.9,1,1, 2.970, 10705.339, 460.053, 52807.039 25/04/05,11:30:40,09,08,1, 11.9,1,1, 2.970, 10705.337, 460.052, 52807.062 25/04/05,11:30:40,10,08,1, 11.9,1,1, 2.970, 10705.342, 460.050, 52807.085 25/04/05,11:30:40,11,08,1, 11.9,1,1, 2.970, 10705.374, 460.016, 52806.997 25/04/05,11:30:40,12,08,1, 11.9,1,1, 2.970, 10705.360, 459.989, 52807.032 25/04/05,11:30:40,13,08,1, 11.9,1,1, 2.970, 10705.370, 459.994, 52806.995 25/04/05,11:30:40,14,08,1, 11.9,1,1, 2.970, 10705.393, 459.944, 52807.009 25/04/05,11:30:40,15,08,1, 11.9,1,1, 2.970, 10705.378, 459.930, 52807.013 25/04/05,11:30:40,16,08,1, 11.9,1,1, 2.970, 10705.364, 459.912, 52806.996 25/04/05,11:30:40,17,08,1, 11.9,1,1, 2.970, 10705.399, 459.894, 52806.979 25/04/05,11:30:40,18,08,1, 11.9,1,1, 2.970, 10705.415, 459.894, 52807.051 25/04/05,11:30:40,19,08,1, 11.9,1,1, 2.970, 10705.404, 459.863, 52806.956 25/04/05,11:30:41,00,08,1, 11.9,1,1, 2.968, 10705.402, 459.863, 52806.956 25/04/05,11:30:41,01,08,1, 11.9,1,1, 2.968, 10705.422, 459.825, 52806.960 25/04/05,11:30:41,02,08,1, 11.9,1,1, 2.968, 10705.429, 459.828, 52806.965 25/04/05,11:30:41,03,08,1, 11.9,1,1, 2.968, 10705.442, 459.834, 52806.959 25/04/05,11:30:41,04,08,1, 11.9,1,1, 2.968, 10705.421, 459.805, 52806.984 25/04/05,11:30:41,05,08,1, 11.9,1,1, 2.968, 10705.415, 459.788, 52806.968 25/04/05,11:30:41,06,08,1, 11.9,1,1, 2.968, 10705.427, 459.790, 52806.857 25/04/05,11:30:41,07,08,1, 11.9,1,1, 2.968, 10705.441, 459.756, 52806.970 25/04/05,11:30:41,08,08,1, 11.9,1,1, 2.968, 10705.420, 459.747, 52806.957 25/04/05,11:30:41,09,08,1, 11.9,1,1, 2.968, 10705.437, 459.740, 52806.913 25/04/05,11:30:41,10,08,1, 11.9,1,1, 2.968, 10705.426, 459.741, 52806.828 25/04/05,11:30:41,11,08,1, 11.9,1,1, 2.968, 10705.429, 459.683, 52806.824 25/04/05,11:30:41,12,08,1, 11.9,1,1, 2.968, 10705.444, 459.666, 52806.843 25/04/05,11:30:41,13,08,1, 11.9,1,1, 2.968, 10705.460, 459.660, 52806.839 25/04/05,11:30:41,14,08,1, 11.9,1,1, 2.968, 10705.451, 459.680, 52806.876 25/04/05,11:30:41,15,08,1, 11.9,1,1, 2.968, 10705.486, 459.662, 52806.852 25/04/05,11:30:41,16,08,1, 11.9,1,1, 2.968, 10705.482, 459.636, 52806.770 25/04/05,11:30:41,17,08,1, 11.9,1,1, 2.968, 10705.435, 459.636, 52806.811 25/04/05,11:30:41,18,08,1, 11.9,1,1, 2.968, 10705.475, 459.621, 52806.766 25/04/05,11:30:41,19,08,1, 11.9,1,1, 2.968, 10705.493, 459.606, 52806.772 25/04/05,11:30:42,00,08,1, 11.9,1,1, 2.967, 10705.485, 459.606, 52806.772 25/04/05,11:30:42,01,08,1, 11.9,1,1, 2.967, 10705.490, 459.585, 52806.817 25/04/05,11:30:42,02,08,1, 11.9,1,1, 2.967, 10705.478, 459.601, 52806.742 25/04/05,11:30:42,03,08,1, 11.9,1,1, 2.967, 10705.514, 459.572, 52806.761 25/04/05,11:30:42,04,08,1, 11.9,1,1, 2.967, 10705.495, 459.542, 52806.740 25/04/05,11:30:42,05,08,1, 11.9,1,1, 2.967, 10705.514, 459.527, 52806.755 25/04/05,11:30:42,06,08,1, 11.9,1,1, 2.967, 10705.520, 459.538, 52806.793 25/04/05,11:30:42,07,08,1, 11.9,1,1, 2.967, 10705.521, 459.520, 52806.720 25/04/05,11:30:42,08,08,1, 11.9,1,1, 2.967, 10705.496, 459.476, 52806.787 25/04/05,11:30:42,09,08,1, 11.9,1,1, 2.967, 10705.522, 459.463, 52806.701 25/04/05,11:30:42,10,08,1, 11.9,1,1, 2.967, 10705.510, 459.471, 52806.723 25/04/05,11:30:42,11,08,1, 11.9,1,1, 2.967, 10705.552, 459.458, 52806.730 25/04/05,11:30:42,12,08,1, 11.9,1,1, 2.967, 10705.547, 459.412, 52806.705 25/04/05,11:30:42,13,08,1, 11.9,1,1, 2.967, 10705.543, 459.420, 52806.631 25/04/05,11:30:42,14,08,1, 11.9,1,1, 2.967, 10705.557, 459.411, 52806.669 25/04/05,11:30:42,15,08,1, 11.9,1,1, 2.967, 10705.587, 459.388, 52806.619 25/04/05,11:30:42,16,08,1, 11.9,1,1, 2.967, 10705.544, 459.375, 52806.676 25/04/05,11:30:42,17,08,1, 11.9,1,1, 2.967, 10705.583, 459.353, 52806.627 25/04/05,11:30:42,18,08,1, 11.9,1,1, 2.967, 10705.571, 459.359, 52806.606 25/04/05,11:30:42,19,08,1, 11.9,1,1, 2.967, 10705.593, 459.345, 52806.559 25/04/05,11:30:43,00,08,1, 12.0,1,1, 2.966, 10705.585, 459.345, 52806.559 25/04/05,11:30:43,01,08,1, 12.0,1,1, 2.966, 10705.602, 459.311, 52806.618 25/04/05,11:30:43,02,08,1, 12.0,1,1, 2.966, 10705.595, 459.278, 52806.561 25/04/05,11:30:43,03,08,1, 12.0,1,1, 2.966, 10705.618, 459.284, 52806.589 25/04/05,11:30:43,04,08,1, 12.0,1,1, 2.966, 10705.602, 459.256, 52806.528 25/04/05,11:30:43,05,08,1, 12.0,1,1, 2.966, 10705.591, 459.226, 52806.559 25/04/05,11:30:43,06,08,1, 12.0,1,1, 2.966, 10705.643, 459.242, 52806.519 25/04/05,11:30:43,07,08,1, 12.0,1,1, 2.966, 10705.657, 459.218, 52806.529 25/04/05,11:30:43,08,08,1, 12.0,1,1, 2.966, 10705.655, 459.193, 52806.574 25/04/05,11:30:43,09,08,1, 12.0,1,1, 2.966, 10705.675, 459.178, 52806.522 25/04/05,11:30:43,10,08,1, 12.0,1,1, 2.966, 10705.668, 459.176, 52806.538 25/04/05,11:30:43,11,08,1, 12.0,1,1, 2.966, 10705.676, 459.177, 52806.496 25/04/05,11:30:43,12,08,1, 12.0,1,1, 2.966, 10705.662, 459.134, 52806.466 25/04/05,11:30:43,13,08,1, 12.0,1,1, 2.966, 10705.671, 459.130, 52806.480 25/04/05,11:30:43,14,08,1, 12.0,1,1, 2.966, 10705.688, 459.144, 52806.479 25/04/05,11:30:43,15,08,1, 12.0,1,1, 2.966, 10705.668, 459.111, 52806.422 25/04/05,11:30:43,16,08,1, 12.0,1,1, 2.966, 10705.674, 459.074, 52806.300 25/04/05,11:30:43,17,08,1, 12.0,1,1, 2.966, 10705.696, 459.076, 52806.503 25/04/05,11:30:43,18,08,1, 12.0,1,1, 2.966, 10705.722, 459.073, 52806.408 25/04/05,11:30:43,19,08,1, 12.0,1,1, 2.966, 10705.726, 459.063, 52806.460 25/04/05,11:30:44,00,08,1, 11.8,1,1, 2.969, 10705.719, 459.063, 52806.460 25/04/05,11:30:44,01,08,1, 11.8,1,1, 2.969, 10705.723, 459.050, 52806.375 25/04/05,11:30:44,02,08,1, 11.8,1,1, 2.969, 10705.738, 459.049, 52806.349 25/04/05,11:30:44,03,08,1, 11.8,1,1, 2.969, 10705.742, 459.030, 52806.401 25/04/05,11:30:44,04,08,1, 11.8,1,1, 2.969, 10705.739, 459.009, 52806.410 25/04/05,11:30:44,05,08,1, 11.8,1,1, 2.969, 10705.748, 458.992, 52806.365 25/04/05,11:30:44,06,08,1, 11.8,1,1, 2.969, 10705.771, 459.007, 52806.377 25/04/05,11:30:44,07,08,1, 11.8,1,1, 2.969, 10705.767, 459.003, 52806.378 25/04/05,11:30:44,08,08,1, 11.8,1,1, 2.969, 10705.792, 458.967, 52806.325 25/04/05,11:30:44,09,08,1, 11.8,1,1, 2.969, 10705.788, 458.955, 52806.297 25/04/05,11:30:44,10,08,1, 11.8,1,1, 2.969, 10705.800, 458.928, 52806.060 25/04/05,11:30:44,11,08,1, 11.8,1,1, 2.969, 10705.758, 458.942, 52806.318 25/04/05,11:30:44,12,08,1, 11.8,1,1, 2.969, 10705.796, 458.944, 52806.333 25/04/05,11:30:44,13,08,1, 11.8,1,1, 2.969, 10705.799, 458.935, 52806.311 25/04/05,11:30:44,14,08,1, 11.8,1,1, 2.969, 10705.821, 458.942, 52806.293 25/04/05,11:30:44,15,08,1, 11.8,1,1, 2.969, 10705.838, 458.914, 52806.231 25/04/05,11:30:44,16,08,1, 11.8,1,1, 2.969, 10705.823, 458.889, 52806.220 25/04/05,11:30:44,17,08,1, 11.8,1,1, 2.969, 10705.850, 458.876, 52806.222 25/04/05,11:30:44,18,08,1, 11.8,1,1, 2.969, 10705.873, 458.881, 52806.219 25/04/05,11:30:44,19,08,1, 11.8,1,1, 2.969, 10705.877, 458.879, 52806.250 25/04/05,11:30:45,00,08,1, 12.0,1,1, 2.970, 10705.869, 458.879, 52806.250 25/04/05,11:30:45,01,08,1, 12.0,1,1, 2.970, 10705.882, 458.848, 52806.248 25/04/05,11:30:45,02,08,1, 12.0,1,1, 2.970, 10705.895, 458.844, 52806.238 25/04/05,11:30:45,03,08,1, 12.0,1,1, 2.970, 10705.900, 458.836, 52806.226 25/04/05,11:30:45,04,08,1, 12.0,1,1, 2.970, 10705.889, 458.805, 52806.114 25/04/05,11:30:45,05,08,1, 12.0,1,1, 2.970, 10705.896, 458.857, 52806.335 25/04/05,11:30:45,06,08,1, 12.0,1,1, 2.970, 10705.917, 458.823, 52806.399 25/04/05,11:30:45,07,08,1, 12.0,1,1, 2.970, 10705.918, 458.806, 52806.130 25/04/05,11:30:45,08,08,1, 12.0,1,1, 2.970, 10705.903, 458.776, 52806.188 25/04/05,11:30:45,09,08,1, 12.0,1,1, 2.970, 10705.917, 458.792, 52806.190 25/04/05,11:30:45,10,08,1, 12.0,1,1, 2.970, 10705.956, 458.808, 52806.163 25/04/05,11:30:45,11,08,1, 12.0,1,1, 2.970, 10705.905, 458.808, 52806.146 25/04/05,11:30:45,12,08,1, 12.0,1,1, 2.970, 10705.962, 458.777, 52806.092 25/04/05,11:30:45,13,08,1, 12.0,1,1, 2.970, 10705.963, 458.780, 52806.079 25/04/05,11:30:45,14,08,1, 12.0,1,1, 2.970, 10705.925, 458.768, 52806.178 25/04/05,11:30:45,15,08,1, 12.0,1,1, 2.970, 10705.962, 458.746, 52806.126 25/04/05,11:30:45,16,08,1, 12.0,1,1, 2.970, 10705.966, 458.737, 52806.066 25/04/05,11:30:45,17,08,1, 12.0,1,1, 2.970, 10705.961, 458.744, 52806.129 25/04/05,11:30:45,18,08,1, 12.0,1,1, 2.970, 10705.984, 458.748, 52806.038 25/04/05,11:30:45,19,08,1, 12.0,1,1, 2.970, 10705.992, 458.722, 52806.043 25/04/05,11:30:46,00,07,1, 12.0,1,1, 2.967, 10705.986, 458.722, 52806.043 25/04/05,11:30:46,01,07,1, 12.0,1,1, 2.967, 10705.995, 458.708, 52806.064 25/04/05,11:30:46,02,07,1, 12.0,1,1, 2.967, 10705.998, 458.702, 52806.088 25/04/05,11:30:46,03,07,1, 12.0,1,1, 2.967, 10706.037, 458.752, 52806.043 25/04/05,11:30:46,04,07,1, 12.0,1,1, 2.967, 10706.018, 458.685, 52806.006 25/04/05,11:30:46,05,07,1, 12.0,1,1, 2.967, 10705.996, 458.686, 52806.027 25/04/05,11:30:46,06,07,1, 12.0,1,1, 2.967, 10706.015, 458.675, 52806.014 25/04/05,11:30:46,07,07,1, 12.0,1,1, 2.967, 10706.014, 458.702, 52806.040 25/04/05,11:30:46,08,07,1, 12.0,1,1, 2.967, 10706.037, 458.675, 52805.895 25/04/05,11:30:46,09,07,1, 12.0,1,1, 2.967, 10706.039, 458.667, 52805.985 25/04/05,11:30:46,10,07,1, 12.0,1,1, 2.967, 10706.037, 458.666, 52805.943 25/04/05,11:30:46,11,07,1, 12.0,1,1, 2.967, 10706.039, 458.646, 52806.001 25/04/05,11:30:46,12,07,1, 12.0,1,1, 2.967, 10706.056, 458.634, 52805.914 25/04/05,11:30:46,13,07,1, 12.0,1,1, 2.967, 10706.055, 458.631, 52805.985 25/04/05,11:30:46,14,07,1, 12.0,1,1, 2.967, 10706.056, 458.626, 52805.963 25/04/05,11:30:46,15,07,1, 12.0,1,1, 2.967, 10706.062, 458.616, 52805.885 25/04/05,11:30:46,16,07,1, 12.0,1,1, 2.967, 10706.071, 458.605, 52805.883 25/04/05,11:30:46,17,07,1, 12.0,1,1, 2.967, 10706.070, 458.605, 52805.864 25/04/05,11:30:46,18,07,1, 12.0,1,1, 2.967, 10706.079, 458.582, 52805.972 25/04/05,11:30:46,19,07,1, 12.0,1,1, 2.967, 10706.069, 458.568, 52805.846 25/04/05,11:30:47,00,08,1, 11.8,1,1, 2.971, 10706.061, 458.568, 52805.846 25/04/05,11:30:47,01,08,1, 11.8,1,1, 2.971, 10706.082, 458.555, 52805.884 25/04/05,11:30:47,02,08,1, 11.8,1,1, 2.971, 10706.071, 458.555, 52805.827 25/04/05,11:30:47,03,08,1, 11.8,1,1, 2.971, 10706.095, 458.519, 52805.792 25/04/05,11:30:47,04,08,1, 11.8,1,1, 2.971, 10706.097, 458.515, 52805.837 25/04/05,11:30:47,05,08,1, 11.8,1,1, 2.971, 10706.106, 458.521, 52805.768 25/04/05,11:30:47,06,08,1, 11.8,1,1, 2.971, 10706.097, 458.480, 52805.833 25/04/05,11:30:47,07,08,1, 11.8,1,1, 2.971, 10706.115, 458.494, 52805.760 25/04/05,11:30:47,08,08,1, 11.8,1,1, 2.971, 10706.106, 458.436, 52805.781 25/04/05,11:30:47,09,08,1, 11.8,1,1, 2.971, 10706.128, 458.448, 52805.732 25/04/05,11:30:47,10,08,1, 11.8,1,1, 2.971, 10706.133, 458.452, 52805.806 25/04/05,11:30:47,11,08,1, 11.8,1,1, 2.971, 10706.129, 458.428, 52805.711 25/04/05,11:30:47,12,08,1, 11.8,1,1, 2.971, 10706.141, 458.392, 52805.698 25/04/05,11:30:47,13,08,1, 11.8,1,1, 2.971, 10706.132, 458.410, 52805.757 25/04/05,11:30:47,14,08,1, 11.8,1,1, 2.971, 10706.128, 458.418, 52805.713 25/04/05,11:30:47,15,08,1, 11.8,1,1, 2.971, 10706.149, 458.393, 52805.673 25/04/05,11:30:47,16,08,1, 11.8,1,1, 2.971, 10706.165, 458.335, 52805.679 25/04/05,11:30:47,17,08,1, 11.8,1,1, 2.971, 10706.155, 458.340, 52805.661 25/04/05,11:30:47,18,08,1, 11.8,1,1, 2.971, 10706.175, 458.322, 52805.652 25/04/05,11:30:47,19,08,1, 11.8,1,1, 2.971, 10706.173, 458.299, 52805.656 25/04/05,11:30:48,00,07,1, 12.0,1,1, 2.969, 10706.170, 458.299, 52805.656 25/04/05,11:30:48,01,07,1, 12.0,1,1, 2.969, 10706.187, 458.273, 52805.643 25/04/05,11:30:48,02,07,1, 12.0,1,1, 2.969, 10706.184, 458.271, 52805.610 25/04/05,11:30:48,03,07,1, 12.0,1,1, 2.969, 10706.213, 458.236, 52805.635 25/04/05,11:30:48,04,07,1, 12.0,1,1, 2.969, 10706.197, 458.237, 52805.628 25/04/05,11:30:48,05,07,1, 12.0,1,1, 2.969, 10706.220, 458.220, 52805.601 25/04/05,11:30:48,06,07,1, 12.0,1,1, 2.969, 10706.220, 458.207, 52805.560 25/04/05,11:30:48,07,07,1, 12.0,1,1, 2.969, 10706.224, 458.176, 52805.521 25/04/05,11:30:48,08,07,1, 12.0,1,1, 2.969, 10706.212, 458.182, 52805.543 25/04/05,11:30:48,09,07,1, 12.0,1,1, 2.969, 10706.232, 458.159, 52805.573 25/04/05,11:30:48,10,07,1, 12.0,1,1, 2.969, 10706.265, 458.154, 52805.571 25/04/05,11:30:48,11,07,1, 12.0,1,1, 2.969, 10706.249, 458.130, 52805.549 25/04/05,11:30:48,12,07,1, 12.0,1,1, 2.969, 10706.255, 458.083, 52805.485 25/04/05,11:30:48,13,07,1, 12.0,1,1, 2.969, 10706.250, 458.104, 52805.560 25/04/05,11:30:48,14,07,1, 12.0,1,1, 2.969, 10706.259, 458.089, 52805.478 25/04/05,11:30:48,15,07,1, 12.0,1,1, 2.969, 10706.264, 458.085, 52805.495 25/04/05,11:30:48,16,07,1, 12.0,1,1, 2.969, 10706.260, 458.041, 52805.359 25/04/05,11:30:48,17,07,1, 12.0,1,1, 2.969, 10706.265, 458.049, 52805.403 25/04/05,11:30:48,18,07,1, 12.0,1,1, 2.969, 10706.284, 458.040, 52805.424 25/04/05,11:30:48,19,07,1, 12.0,1,1, 2.969, 10706.271, 457.971, 52805.369 25/04/05,11:30:49,00,07,1, 11.9,1,1, 2.969, 10706.270, 457.971, 52805.369 25/04/05,11:30:49,01,07,1, 11.9,1,1, 2.969, 10706.290, 457.967, 52805.451 25/04/05,11:30:49,02,07,1, 11.9,1,1, 2.969, 10706.294, 457.946, 52805.373 25/04/05,11:30:49,03,07,1, 11.9,1,1, 2.969, 10706.281, 457.909, 52805.374 25/04/05,11:30:49,04,07,1, 11.9,1,1, 2.969, 10706.283, 457.891, 52805.338 25/04/05,11:30:49,05,07,1, 11.9,1,1, 2.969, 10706.291, 457.880, 52805.319 25/04/05,11:30:49,06,07,1, 11.9,1,1, 2.969, 10706.297, 457.851, 52805.363 25/04/05,11:30:49,07,07,1, 11.9,1,1, 2.969, 10706.301, 457.805, 52805.257 25/04/05,11:30:49,08,07,1, 11.9,1,1, 2.969, 10706.318, 457.802, 52805.243 25/04/05,11:30:49,09,07,1, 11.9,1,1, 2.969, 10706.309, 457.798, 52805.319 25/04/05,11:30:49,10,07,1, 11.9,1,1, 2.969, 10706.329, 457.767, 52805.270 25/04/05,11:30:49,11,07,1, 11.9,1,1, 2.969, 10706.321, 457.760, 52805.339 25/04/05,11:30:49,12,07,1, 11.9,1,1, 2.969, 10706.343, 457.738, 52805.305 25/04/05,11:30:49,13,07,1, 11.9,1,1, 2.969, 10706.361, 457.734, 52805.269 25/04/05,11:30:49,14,07,1, 11.9,1,1, 2.969, 10706.348, 457.723, 52805.245 25/04/05,11:30:49,15,07,1, 11.9,1,1, 2.969, 10706.336, 457.682, 52805.267 25/04/05,11:30:49,16,07,1, 11.9,1,1, 2.969, 10706.368, 457.672, 52805.132 25/04/05,11:30:49,17,07,1, 11.9,1,1, 2.969, 10706.355, 457.662, 52805.276 25/04/05,11:30:49,18,07,1, 11.9,1,1, 2.969, 10706.364, 457.651, 52805.209 25/04/05,11:30:49,19,07,1, 11.9,1,1, 2.969, 10706.389, 457.601, 52805.150 25/04/05,11:30:50,00,07,1, 11.9,1,1, 2.973, 10706.387, 457.601, 52805.150 25/04/05,11:30:50,01,07,1, 11.9,1,1, 2.973, 10706.376, 457.591, 52805.151 25/04/05,11:30:50,02,07,1, 11.9,1,1, 2.973, 10706.390, 457.532, 52805.062 25/04/05,11:30:50,03,07,1, 11.9,1,1, 2.973, 10706.380, 457.498, 52805.076 25/04/05,11:30:50,04,07,1, 11.9,1,1, 2.973, 10706.409, 457.499, 52805.046 25/04/05,11:30:50,05,07,1, 11.9,1,1, 2.973, 10706.410, 457.483, 52805.080 25/04/05,11:30:50,06,07,1, 11.9,1,1, 2.973, 10706.408, 457.468, 52805.064 25/04/05,11:30:50,07,07,1, 11.9,1,1, 2.973, 10706.428, 457.432, 52805.015 25/04/05,11:30:50,08,07,1, 11.9,1,1, 2.973, 10706.404, 457.416, 52805.055 25/04/05,11:30:50,09,07,1, 11.9,1,1, 2.973, 10706.416, 457.394, 52805.011 25/04/05,11:30:50,10,07,1, 11.9,1,1, 2.973, 10706.462, 457.354, 52804.974 25/04/05,11:30:50,11,07,1, 11.9,1,1, 2.973, 10706.433, 457.328, 52804.980 25/04/05,11:30:50,12,07,1, 11.9,1,1, 2.973, 10706.456, 457.306, 52804.955 25/04/05,11:30:50,13,07,1, 11.9,1,1, 2.973, 10706.465, 457.284, 52804.963 25/04/05,11:30:50,14,07,1, 11.9,1,1, 2.973, 10706.452, 457.268, 52804.941 25/04/05,11:30:50,15,07,1, 11.9,1,1, 2.973, 10706.456, 457.208, 52804.933 25/04/05,11:30:50,16,07,1, 11.9,1,1, 2.973, 10706.444, 457.241, 52804.895 25/04/05,11:30:50,17,07,1, 11.9,1,1, 2.973, 10706.494, 457.230, 52804.935 25/04/05,11:30:50,18,07,1, 11.9,1,1, 2.973, 10706.487, 457.188, 52804.908 25/04/05,11:30:50,19,07,1, 11.9,1,1, 2.973, 10706.474, 457.159, 52804.889 25/04/05,11:30:51,00,07,1, 11.9,1,1, 2.970, 10706.470, 457.159, 52804.889 25/04/05,11:30:51,01,07,1, 11.9,1,1, 2.970, 10706.506, 457.103, 52804.856 25/04/05,11:30:51,02,07,1, 11.9,1,1, 2.970, 10706.511, 457.064, 52804.854 25/04/05,11:30:51,03,07,1, 11.9,1,1, 2.970, 10706.522, 457.051, 52804.786 25/04/05,11:30:51,04,07,1, 11.9,1,1, 2.970, 10706.507, 457.039, 52804.799 25/04/05,11:30:51,05,07,1, 11.9,1,1, 2.970, 10706.544, 457.006, 52804.790 25/04/05,11:30:51,06,07,1, 11.9,1,1, 2.970, 10706.519, 456.963, 52804.768 25/04/05,11:30:51,07,07,1, 11.9,1,1, 2.970, 10706.517, 456.941, 52804.673 25/04/05,11:30:51,08,07,1, 11.9,1,1, 2.970, 10706.546, 456.930, 52804.820 25/04/05,11:30:51,09,07,1, 11.9,1,1, 2.970, 10706.553, 456.899, 52804.730 25/04/05,11:30:51,10,07,1, 11.9,1,1, 2.970, 10706.559, 456.850, 52804.693 25/04/05,11:30:51,11,07,1, 11.9,1,1, 2.970, 10706.550, 456.806, 52804.694 25/04/05,11:30:51,12,07,1, 11.9,1,1, 2.970, 10706.547, 456.802, 52804.678 25/04/05,11:30:51,13,07,1, 11.9,1,1, 2.970, 10706.558, 456.772, 52804.656 25/04/05,11:30:51,14,07,1, 11.9,1,1, 2.970, 10706.557, 456.733, 52804.587 25/04/05,11:30:51,15,07,1, 11.9,1,1, 2.970, 10706.587, 456.690, 52804.574 25/04/05,11:30:51,16,07,1, 11.9,1,1, 2.970, 10706.561, 456.692, 52804.677 25/04/05,11:30:51,17,07,1, 11.9,1,1, 2.970, 10706.553, 456.679, 52804.654 25/04/05,11:30:51,18,07,1, 11.9,1,1, 2.970, 10706.566, 456.616, 52804.627 25/04/05,11:30:51,19,07,1, 11.9,1,1, 2.970, 10706.583, 456.573, 52804.555 25/04/05,11:30:52,00,07,1, 11.9,1,1, 2.967, 10706.578, 456.573, 52804.555 25/04/05,11:30:52,01,07,1, 11.9,1,1, 2.967, 10706.603, 456.551, 52804.543 25/04/05,11:30:52,02,07,1, 11.9,1,1, 2.967, 10706.622, 456.508, 52804.522 25/04/05,11:30:52,03,07,1, 11.9,1,1, 2.967, 10706.606, 456.442, 52804.426 25/04/05,11:30:52,04,07,1, 11.9,1,1, 2.967, 10706.608, 456.457, 52804.504 25/04/05,11:30:52,05,07,1, 11.9,1,1, 2.967, 10706.585, 456.422, 52804.401 25/04/05,11:30:52,06,07,1, 11.9,1,1, 2.967, 10706.626, 456.380, 52804.366 25/04/05,11:30:52,07,07,1, 11.9,1,1, 2.967, 10706.621, 456.311, 52804.375 25/04/05,11:30:52,08,07,1, 11.9,1,1, 2.967, 10706.634, 456.328, 52804.376 25/04/05,11:30:52,09,07,1, 11.9,1,1, 2.967, 10706.633, 456.300, 52804.337 25/04/05,11:30:52,10,07,1, 11.9,1,1, 2.967, 10706.637, 456.228, 52804.418 25/04/05,11:30:52,11,07,1, 11.9,1,1, 2.967, 10706.661, 456.236, 52804.347 25/04/05,11:30:52,12,07,1, 11.9,1,1, 2.967, 10706.648, 456.223, 52804.389 25/04/05,11:30:52,13,07,1, 11.9,1,1, 2.967, 10706.654, 456.181, 52804.315 25/04/05,11:30:52,14,07,1, 11.9,1,1, 2.967, 10706.671, 456.141, 52804.331 25/04/05,11:30:52,15,07,1, 11.9,1,1, 2.967, 10706.658, 456.128, 52804.344 25/04/05,11:30:52,16,07,1, 11.9,1,1, 2.967, 10706.667, 456.086, 52804.283 25/04/05,11:30:52,17,07,1, 11.9,1,1, 2.967, 10706.690, 456.044, 52804.274 25/04/05,11:30:52,18,07,1, 11.9,1,1, 2.967, 10706.705, 456.014, 52804.312 25/04/05,11:30:52,19,07,1, 11.9,1,1, 2.967, 10706.714, 456.025, 52804.374 25/04/05,11:30:53,00,07,1, 11.9,1,1, 2.965, 10706.712, 456.025, 52804.374 25/04/05,11:30:53,01,07,1, 11.9,1,1, 2.965, 10706.759, 455.948, 52804.267 25/04/05,11:30:53,02,07,1, 11.9,1,1, 2.965, 10706.753, 455.893, 52804.169 25/04/05,11:30:53,03,07,1, 11.9,1,1, 2.965, 10706.783, 455.905, 52804.213 25/04/05,11:30:53,04,07,1, 11.9,1,1, 2.965, 10706.781, 455.876, 52804.259 25/04/05,11:30:53,05,07,1, 11.9,1,1, 2.965, 10706.750, 455.857, 52804.264 25/04/05,11:30:53,06,07,1, 11.9,1,1, 2.965, 10706.771, 455.808, 52804.168 25/04/05,11:30:53,07,07,1, 11.9,1,1, 2.965, 10706.791, 455.809, 52804.178 25/04/05,11:30:53,08,07,1, 11.9,1,1, 2.965, 10706.784, 455.774, 52804.068 25/04/05,11:30:53,09,07,1, 11.9,1,1, 2.965, 10706.782, 455.743, 52804.177 25/04/05,11:30:53,10,07,1, 11.9,1,1, 2.965, 10706.810, 455.698, 52803.973 25/04/05,11:30:53,11,07,1, 11.9,1,1, 2.965, 10706.814, 455.682, 52804.019 25/04/05,11:30:53,12,07,1, 11.9,1,1, 2.965, 10706.817, 455.678, 52804.061 25/04/05,11:30:53,13,07,1, 11.9,1,1, 2.965, 10706.816, 455.620, 52804.044 25/04/05,11:30:53,14,07,1, 11.9,1,1, 2.965, 10706.824, 455.588, 52803.999 25/04/05,11:30:53,15,07,1, 11.9,1,1, 2.965, 10706.815, 455.569, 52804.030 25/04/05,11:30:53,16,07,1, 11.9,1,1, 2.965, 10706.824, 455.570, 52804.066 25/04/05,11:30:53,17,07,1, 11.9,1,1, 2.965, 10706.804, 455.547, 52803.996 25/04/05,11:30:53,18,07,1, 11.9,1,1, 2.965, 10706.824, 455.490, 52803.927 25/04/05,11:30:53,19,07,1, 11.9,1,1, 2.965, 10706.844, 455.468, 52803.983 25/04/05,11:30:54,00,07,1, 11.9,1,1, 2.970, 10706.837, 455.468, 52803.983 25/04/05,11:30:54,01,07,1, 11.9,1,1, 2.970, 10706.871, 455.414, 52803.899 25/04/05,11:30:54,02,07,1, 11.9,1,1, 2.970, 10706.847, 455.400, 52803.944 25/04/05,11:30:54,03,07,1, 11.9,1,1, 2.970, 10706.854, 455.368, 52803.907 25/04/05,11:30:54,04,07,1, 11.9,1,1, 2.970, 10706.868, 455.360, 52803.950 25/04/05,11:30:54,05,07,1, 11.9,1,1, 2.970, 10706.877, 455.279, 52803.882 25/04/05,11:30:54,06,07,1, 11.9,1,1, 2.970, 10706.872, 455.243, 52803.870 25/04/05,11:30:54,07,07,1, 11.9,1,1, 2.970, 10706.882, 455.252, 52803.832 25/04/05,11:30:54,08,07,1, 11.9,1,1, 2.970, 10706.897, 455.241, 52803.815 25/04/05,11:30:54,09,07,1, 11.9,1,1, 2.970, 10706.886, 455.213, 52803.809 25/04/05,11:30:54,10,07,1, 11.9,1,1, 2.970, 10706.895, 455.185, 52803.869 25/04/05,11:30:54,11,07,1, 11.9,1,1, 2.970, 10706.893, 455.137, 52803.799 25/04/05,11:30:54,12,07,1, 11.9,1,1, 2.970, 10706.915, 455.119, 52803.761 25/04/05,11:30:54,13,07,1, 11.9,1,1, 2.970, 10706.907, 455.082, 52803.769 25/04/05,11:30:54,14,07,1, 11.9,1,1, 2.970, 10706.921, 455.065, 52803.751 25/04/05,11:30:54,15,07,1, 11.9,1,1, 2.970, 10706.914, 455.062, 52803.766 25/04/05,11:30:54,16,07,1, 11.9,1,1, 2.970, 10706.930, 455.025, 52803.677 25/04/05,11:30:54,17,07,1, 11.9,1,1, 2.970, 10706.921, 454.977, 52803.742 25/04/05,11:30:54,18,07,1, 11.9,1,1, 2.970, 10706.936, 454.951, 52803.749 25/04/05,11:30:54,19,07,1, 11.9,1,1, 2.970, 10706.942, 454.940, 52803.729 25/04/05,11:30:55,00,08,1, 12.0,1,1, 2.969, 10706.937, 454.940, 52803.729 25/04/05,11:30:55,01,08,1, 12.0,1,1, 2.969, 10706.953, 454.891, 52803.705 25/04/05,11:30:55,02,08,1, 12.0,1,1, 2.969, 10706.967, 454.858, 52803.718 25/04/05,11:30:55,03,08,1, 12.0,1,1, 2.969, 10706.951, 454.859, 52803.693 25/04/05,11:30:55,04,08,1, 12.0,1,1, 2.969, 10706.963, 454.805, 52803.621 25/04/05,11:30:55,05,08,1, 12.0,1,1, 2.969, 10706.956, 454.772, 52803.685 25/04/05,11:30:55,06,08,1, 12.0,1,1, 2.969, 10707.000, 454.771, 52803.601 25/04/05,11:30:55,07,08,1, 12.0,1,1, 2.969, 10706.991, 454.763, 52803.639 25/04/05,11:30:55,08,08,1, 12.0,1,1, 2.969, 10706.999, 454.718, 52803.617 25/04/05,11:30:55,09,08,1, 12.0,1,1, 2.969, 10706.992, 454.695, 52803.621 25/04/05,11:30:55,10,08,1, 12.0,1,1, 2.969, 10707.018, 454.661, 52803.602 25/04/05,11:30:55,11,08,1, 12.0,1,1, 2.969, 10707.055, 454.641, 52803.513 25/04/05,11:30:55,12,08,1, 12.0,1,1, 2.969, 10707.026, 454.610, 52803.523 25/04/05,11:30:55,13,08,1, 12.0,1,1, 2.969, 10707.041, 454.589, 52803.517 25/04/05,11:30:55,14,08,1, 12.0,1,1, 2.969, 10707.025, 454.575, 52803.464 25/04/05,11:30:55,15,08,1, 12.0,1,1, 2.969, 10707.077, 454.562, 52803.422 25/04/05,11:30:55,16,08,1, 12.0,1,1, 2.969, 10707.069, 454.530, 52803.531 25/04/05,11:30:55,17,08,1, 12.0,1,1, 2.969, 10707.096, 454.474, 52803.399 25/04/05,11:30:55,18,08,1, 12.0,1,1, 2.969, 10707.082, 454.482, 52803.543 25/04/05,11:30:55,19,08,1, 12.0,1,1, 2.969, 10707.084, 454.477, 52803.420 25/04/05,11:30:56,00,08,1, 11.9,1,1, 2.968, 10707.079, 454.477, 52803.420 25/04/05,11:30:56,01,08,1, 11.9,1,1, 2.968, 10707.057, 454.395, 52803.562 25/04/05,11:30:56,02,08,1, 11.9,1,1, 2.968, 10707.126, 454.377, 52803.341 25/04/05,11:30:56,03,08,1, 11.9,1,1, 2.968, 10707.107, 454.382, 52803.393 25/04/05,11:30:56,04,08,1, 11.9,1,1, 2.968, 10707.123, 454.353, 52803.382 25/04/05,11:30:56,05,08,1, 11.9,1,1, 2.968, 10707.133, 454.333, 52803.375 25/04/05,11:30:56,06,08,1, 11.9,1,1, 2.968, 10707.151, 454.300, 52803.402 25/04/05,11:30:56,07,08,1, 11.9,1,1, 2.968, 10707.154, 454.268, 52803.256 25/04/05,11:30:56,08,08,1, 11.9,1,1, 2.968, 10707.131, 454.240, 52803.259 25/04/05,11:30:56,09,08,1, 11.9,1,1, 2.968, 10707.161, 454.189, 52803.251 25/04/05,11:30:56,10,08,1, 11.9,1,1, 2.968, 10707.190, 454.213, 52803.290 25/04/05,11:30:56,11,08,1, 11.9,1,1, 2.968, 10707.194, 454.181, 52803.269 25/04/05,11:30:56,12,08,1, 11.9,1,1, 2.968, 10707.197, 454.164, 52803.342 25/04/05,11:30:56,13,08,1, 11.9,1,1, 2.968, 10707.251, 454.142, 52803.214 25/04/05,11:30:56,14,08,1, 11.9,1,1, 2.968, 10707.243, 454.127, 52803.185 25/04/05,11:30:56,15,08,1, 11.9,1,1, 2.968, 10707.244, 454.086, 52803.216 25/04/05,11:30:56,16,08,1, 11.9,1,1, 2.968, 10707.249, 454.054, 52803.220 25/04/05,11:30:56,17,08,1, 11.9,1,1, 2.968, 10707.262, 454.053, 52803.166 25/04/05,11:30:56,18,08,1, 11.9,1,1, 2.968, 10707.294, 454.030, 52803.253 25/04/05,11:30:56,19,08,1, 11.9,1,1, 2.968, 10707.287, 453.999, 52803.159 25/04/05,11:30:57,00,07,1, 11.9,1,1, 2.972, 10707.279, 453.999, 52803.159 25/04/05,11:30:57,01,07,1, 11.9,1,1, 2.972, 10707.306, 453.965, 52803.128 25/04/05,11:30:57,02,07,1, 11.9,1,1, 2.972, 10707.335, 453.933, 52803.081 25/04/05,11:30:57,03,07,1, 11.9,1,1, 2.972, 10707.350, 453.885, 52803.078 25/04/05,11:30:57,04,07,1, 11.9,1,1, 2.972, 10707.324, 453.875, 52803.098 25/04/05,11:30:57,05,07,1, 11.9,1,1, 2.972, 10707.374, 453.854, 52803.067 25/04/05,11:30:57,06,07,1, 11.9,1,1, 2.972, 10707.368, 453.839, 52803.073 25/04/05,11:30:57,07,07,1, 11.9,1,1, 2.972, 10707.368, 453.803, 52803.119 25/04/05,11:30:57,08,07,1, 11.9,1,1, 2.972, 10707.368, 453.752, 52803.060 25/04/05,11:30:57,09,07,1, 11.9,1,1, 2.972, 10707.389, 453.757, 52802.999 25/04/05,11:30:57,10,07,1, 11.9,1,1, 2.972, 10707.373, 453.736, 52803.064 25/04/05,11:30:57,11,07,1, 11.9,1,1, 2.972, 10707.405, 453.706, 52802.975 25/04/05,11:30:57,12,07,1, 11.9,1,1, 2.972, 10707.385, 453.692, 52803.072 25/04/05,11:30:57,13,07,1, 11.9,1,1, 2.972, 10707.408, 453.655, 52803.019 25/04/05,11:30:57,14,07,1, 11.9,1,1, 2.972, 10707.435, 453.651, 52802.935 25/04/05,11:30:57,15,07,1, 11.9,1,1, 2.972, 10707.434, 453.658, 52803.043 25/04/05,11:30:57,16,07,1, 11.9,1,1, 2.972, 10707.425, 453.616, 52802.949 25/04/05,11:30:57,17,07,1, 11.9,1,1, 2.972, 10707.443, 453.577, 52802.916 25/04/05,11:30:57,18,07,1, 11.9,1,1, 2.972, 10707.463, 453.582, 52802.924 25/04/05,11:30:57,19,07,1, 11.9,1,1, 2.972, 10707.435, 453.534, 52802.936 25/04/05,11:30:58,00,09,1, 11.9,1,1, 2.968, 10707.430, 453.534, 52802.936 25/04/05,11:30:58,01,09,1, 11.9,1,1, 2.968, 10707.470, 453.473, 52802.874 25/04/05,11:30:58,02,09,1, 11.9,1,1, 2.968, 10707.475, 453.483, 52802.833 25/04/05,11:30:58,03,09,1, 11.9,1,1, 2.968, 10707.471, 453.467, 52802.878 25/04/05,11:30:58,04,09,1, 11.9,1,1, 2.968, 10707.489, 453.439, 52802.837 25/04/05,11:30:58,05,09,1, 11.9,1,1, 2.968, 10707.482, 453.433, 52802.854 25/04/05,11:30:58,06,09,1, 11.9,1,1, 2.968, 10707.478, 453.386, 52802.834 25/04/05,11:30:58,07,09,1, 11.9,1,1, 2.968, 10707.502, 453.359, 52802.832 25/04/05,11:30:58,08,09,1, 11.9,1,1, 2.968, 10707.513, 453.353, 52802.814 25/04/05,11:30:58,09,09,1, 11.9,1,1, 2.968, 10707.502, 453.352, 52802.742 25/04/05,11:30:58,10,09,1, 11.9,1,1, 2.968, 10707.528, 453.330, 52802.801 25/04/05,11:30:58,11,09,1, 11.9,1,1, 2.968, 10707.523, 453.288, 52802.796 25/04/05,11:30:58,12,09,1, 11.9,1,1, 2.968, 10707.539, 453.274, 52802.722 25/04/05,11:30:58,13,09,1, 11.9,1,1, 2.968, 10707.543, 453.244, 52802.674 25/04/05,11:30:58,14,09,1, 11.9,1,1, 2.968, 10707.561, 453.255, 52802.746 25/04/05,11:30:58,15,09,1, 11.9,1,1, 2.968, 10707.538, 453.227, 52802.797 25/04/05,11:30:58,16,09,1, 11.9,1,1, 2.968, 10707.578, 453.174, 52802.694 25/04/05,11:30:58,17,09,1, 11.9,1,1, 2.968, 10707.567, 453.188, 52802.679 25/04/05,11:30:58,18,09,1, 11.9,1,1, 2.968, 10707.540, 453.131, 52802.624 25/04/05,11:30:58,19,09,1, 11.9,1,1, 2.968, 10707.570, 453.121, 52802.582 25/04/05,11:30:59,00,09,1, 11.9,1,1, 2.970, 10707.563, 453.121, 52802.582 25/04/05,11:30:59,01,09,1, 11.9,1,1, 2.970, 10707.564, 453.073, 52802.582 25/04/05,11:30:59,02,09,1, 11.9,1,1, 2.970, 10707.584, 453.063, 52802.651 25/04/05,11:30:59,03,09,1, 11.9,1,1, 2.970, 10707.586, 453.031, 52802.665 25/04/05,11:30:59,04,09,1, 11.9,1,1, 2.970, 10707.621, 453.002, 52802.587 25/04/05,11:30:59,05,09,1, 11.9,1,1, 2.970, 10707.605, 452.972, 52802.498 25/04/05,11:30:59,06,09,1, 11.9,1,1, 2.970, 10707.625, 452.964, 52802.506 25/04/05,11:30:59,07,09,1, 11.9,1,1, 2.970, 10707.619, 452.935, 52802.536 25/04/05,11:30:59,08,09,1, 11.9,1,1, 2.970, 10707.607, 452.932, 52802.489 25/04/05,11:30:59,09,09,1, 11.9,1,1, 2.970, 10707.632, 452.902, 52802.517 25/04/05,11:30:59,10,09,1, 11.9,1,1, 2.970, 10707.641, 452.907, 52802.486 25/04/05,11:30:59,11,09,1, 11.9,1,1, 2.970, 10707.619, 452.842, 52802.473 25/04/05,11:30:59,12,09,1, 11.9,1,1, 2.970, 10707.631, 452.843, 52802.490 25/04/05,11:30:59,13,09,1, 11.9,1,1, 2.970, 10707.652, 452.814, 52802.416 25/04/05,11:30:59,14,09,1, 11.9,1,1, 2.970, 10707.613, 452.785, 52802.376 25/04/05,11:30:59,15,09,1, 11.9,1,1, 2.970, 10707.650, 452.769, 52802.422 25/04/05,11:30:59,16,09,1, 11.9,1,1, 2.970, 10707.674, 452.738, 52802.440 25/04/05,11:30:59,17,09,1, 11.9,1,1, 2.970, 10707.653, 452.737, 52802.358 25/04/05,11:30:59,18,09,1, 11.9,1,1, 2.970, 10707.683, 452.709, 52802.294 25/04/05,11:30:59,19,09,1, 11.9,1,1, 2.970, 10707.656, 452.692, 52802.365 25/04/05,11:31:00,00,08,1, 11.9,1,1, 2.968, 10707.655, 452.692, 52802.365 25/04/05,11:31:00,01,08,1, 11.9,1,1, 2.968, 10707.689, 452.640, 52802.276 25/04/05,11:31:00,02,08,1, 11.9,1,1, 2.968, 10707.667, 452.624, 52802.317 25/04/05,11:31:00,03,08,1, 11.9,1,1, 2.968, 10707.669, 452.611, 52802.237 25/04/05,11:31:00,04,08,1, 11.9,1,1, 2.968, 10707.674, 452.581, 52802.248 25/04/05,11:31:00,05,08,1, 11.9,1,1, 2.968, 10707.689, 452.572, 52802.264 25/04/05,11:31:00,06,08,1, 11.9,1,1, 2.968, 10707.676, 452.515, 52802.202 25/04/05,11:31:00,07,08,1, 11.9,1,1, 2.968, 10707.725, 452.522, 52802.213 25/04/05,11:31:00,08,08,1, 11.9,1,1, 2.968, 10707.712, 452.515, 52802.192 25/04/05,11:31:00,09,08,1, 11.9,1,1, 2.968, 10707.708, 452.516, 52802.220 25/04/05,11:31:00,10,08,1, 11.9,1,1, 2.968, 10707.715, 452.450, 52802.203 25/04/05,11:31:00,11,08,1, 11.9,1,1, 2.968, 10707.735, 452.413, 52802.243 25/04/05,11:31:00,12,08,1, 11.9,1,1, 2.968, 10707.725, 452.411, 52802.194 25/04/05,11:31:00,13,08,1, 11.9,1,1, 2.968, 10707.759, 452.411, 52802.145 25/04/05,11:31:00,14,08,1, 11.9,1,1, 2.968, 10707.752, 452.383, 52802.217 25/04/05,11:31:00,15,08,1, 11.9,1,1, 2.968, 10707.763, 452.382, 52802.130 25/04/05,11:31:00,16,08,1, 11.9,1,1, 2.968, 10707.770, 452.391, 52802.162 25/04/05,11:31:00,17,08,1, 11.9,1,1, 2.968, 10707.773, 452.315, 52802.084 25/04/05,11:31:00,18,08,1, 11.9,1,1, 2.968, 10707.805, 452.297, 52802.038 25/04/05,11:31:00,19,08,1, 11.9,1,1, 2.968, 10707.782, 452.282, 52802.069 25/04/05,11:31:01,00,08,1, 12.0,1,1, 2.971, 10707.780, 452.282, 52802.069 25/04/05,11:31:01,01,08,1, 12.0,1,1, 2.971, 10707.807, 452.244, 52802.019 25/04/05,11:31:01,02,08,1, 12.0,1,1, 2.971, 10707.825, 452.227, 52802.027 25/04/05,11:31:01,03,08,1, 12.0,1,1, 2.971, 10707.801, 452.210, 52802.026 25/04/05,11:31:01,04,08,1, 12.0,1,1, 2.971, 10707.826, 452.203, 52802.035 25/04/05,11:31:01,05,08,1, 12.0,1,1, 2.971, 10707.822, 452.163, 52801.998 25/04/05,11:31:01,06,08,1, 12.0,1,1, 2.971, 10707.855, 452.145, 52801.986 25/04/05,11:31:01,07,08,1, 12.0,1,1, 2.971, 10707.849, 452.112, 52801.943 25/04/05,11:31:01,08,08,1, 12.0,1,1, 2.971, 10707.899, 452.112, 52801.954 25/04/05,11:31:01,09,08,1, 12.0,1,1, 2.971, 10707.864, 452.084, 52801.886 25/04/05,11:31:01,10,08,1, 12.0,1,1, 2.971, 10707.873, 452.049, 52801.900 25/04/05,11:31:01,11,08,1, 12.0,1,1, 2.971, 10707.867, 452.039, 52801.917 25/04/05,11:31:01,12,08,1, 12.0,1,1, 2.971, 10707.922, 452.060, 52801.900 25/04/05,11:31:01,13,08,1, 12.0,1,1, 2.971, 10707.893, 452.029, 52801.865 25/04/05,11:31:01,14,08,1, 12.0,1,1, 2.971, 10707.924, 451.991, 52801.864 25/04/05,11:31:01,15,08,1, 12.0,1,1, 2.971, 10707.930, 451.983, 52801.868 25/04/05,11:31:01,16,08,1, 12.0,1,1, 2.971, 10707.921, 451.953, 52801.827 25/04/05,11:31:01,17,08,1, 12.0,1,1, 2.971, 10707.933, 451.923, 52801.885 25/04/05,11:31:01,18,08,1, 12.0,1,1, 2.971, 10707.946, 451.898, 52801.841 25/04/05,11:31:01,19,08,1, 12.0,1,1, 2.971, 10707.985, 451.885, 52801.800 25/04/05,11:31:02,00,08,1, 11.9,1,1, 2.969, 10707.980, 451.885, 52801.800 25/04/05,11:31:02,01,08,1, 11.9,1,1, 2.969, 10707.966, 451.855, 52801.857 25/04/05,11:31:02,02,08,1, 11.9,1,1, 2.969, 10707.981, 451.820, 52801.780 25/04/05,11:31:02,03,08,1, 11.9,1,1, 2.969, 10707.996, 451.823, 52801.743 25/04/05,11:31:02,04,08,1, 11.9,1,1, 2.969, 10707.986, 451.795, 52801.677 25/04/05,11:31:02,05,08,1, 11.9,1,1, 2.969, 10707.989, 451.776, 52801.695 25/04/05,11:31:02,06,08,1, 11.9,1,1, 2.969, 10708.027, 451.758, 52801.701 25/04/05,11:31:02,07,08,1, 11.9,1,1, 2.969, 10708.020, 451.782, 52801.719 25/04/05,11:31:02,08,08,1, 11.9,1,1, 2.969, 10708.022, 451.742, 52801.667 25/04/05,11:31:02,09,08,1, 11.9,1,1, 2.969, 10708.038, 451.717, 52801.714 25/04/05,11:31:02,10,08,1, 11.9,1,1, 2.969, 10708.024, 451.698, 52801.698 25/04/05,11:31:02,11,08,1, 11.9,1,1, 2.969, 10708.058, 451.728, 52801.736 25/04/05,11:31:02,12,08,1, 11.9,1,1, 2.969, 10708.053, 451.696, 52801.640 25/04/05,11:31:02,13,08,1, 11.9,1,1, 2.969, 10708.041, 451.665, 52801.674 25/04/05,11:31:02,14,08,1, 11.9,1,1, 2.969, 10708.060, 451.666, 52801.695 25/04/05,11:31:02,15,08,1, 11.9,1,1, 2.969, 10708.096, 451.643, 52801.536 25/04/05,11:31:02,16,08,1, 11.9,1,1, 2.969, 10708.072, 451.613, 52801.591 25/04/05,11:31:02,17,08,1, 11.9,1,1, 2.969, 10708.098, 451.614, 52801.555 25/04/05,11:31:02,18,08,1, 11.9,1,1, 2.969, 10708.098, 451.586, 52801.617 25/04/05,11:31:02,19,08,1, 11.9,1,1, 2.969, 10708.102, 451.577, 52801.623 25/04/05,11:31:03,00,08,1, 11.9,1,1, 2.968, 10708.097, 451.577, 52801.623 25/04/05,11:31:03,01,08,1, 11.9,1,1, 2.968, 10708.126, 451.519, 52801.510 25/04/05,11:31:03,02,08,1, 11.9,1,1, 2.968, 10708.133, 451.533, 52801.484 25/04/05,11:31:03,03,08,1, 11.9,1,1, 2.968, 10708.147, 451.513, 52801.507 25/04/05,11:31:03,04,08,1, 11.9,1,1, 2.968, 10708.147, 451.500, 52801.487 25/04/05,11:31:03,05,08,1, 11.9,1,1, 2.968, 10708.154, 451.509, 52801.481 25/04/05,11:31:03,06,08,1, 11.9,1,1, 2.968, 10708.165, 451.479, 52801.450 25/04/05,11:31:03,07,08,1, 11.9,1,1, 2.968, 10708.175, 451.482, 52801.552 25/04/05,11:31:03,08,08,1, 11.9,1,1, 2.968, 10708.186, 451.458, 52801.531 25/04/05,11:31:03,09,08,1, 11.9,1,1, 2.968, 10708.190, 451.452, 52801.524 25/04/05,11:31:03,10,08,1, 11.9,1,1, 2.968, 10708.182, 451.435, 52801.387 25/04/05,11:31:03,11,08,1, 11.9,1,1, 2.968, 10708.213, 451.418, 52801.363 25/04/05,11:31:03,12,08,1, 11.9,1,1, 2.968, 10708.222, 451.392, 52801.378 25/04/05,11:31:03,13,08,1, 11.9,1,1, 2.968, 10708.227, 451.395, 52801.496 25/04/05,11:31:03,14,08,1, 11.9,1,1, 2.968, 10708.205, 451.380, 52801.398 25/04/05,11:31:03,15,08,1, 11.9,1,1, 2.968, 10708.244, 451.337, 52801.355 25/04/05,11:31:03,16,08,1, 11.9,1,1, 2.968, 10708.246, 451.333, 52801.351 25/04/05,11:31:03,17,08,1, 11.9,1,1, 2.968, 10708.279, 451.342, 52801.352 25/04/05,11:31:03,18,08,1, 11.9,1,1, 2.968, 10708.266, 451.317, 52801.340 25/04/05,11:31:03,19,08,1, 11.9,1,1, 2.968, 10708.278, 451.299, 52801.249 25/04/05,11:31:04,00,08,1, 11.9,1,1, 2.972, 10708.272, 451.299, 52801.249 25/04/05,11:31:04,01,08,1, 11.9,1,1, 2.972, 10708.306, 451.282, 52801.309 25/04/05,11:31:04,02,08,1, 11.9,1,1, 2.972, 10708.310, 451.295, 52801.321 25/04/05,11:31:04,03,08,1, 11.9,1,1, 2.972, 10708.306, 451.265, 52801.208 25/04/05,11:31:04,04,08,1, 11.9,1,1, 2.972, 10708.330, 451.226, 52801.190 25/04/05,11:31:04,05,08,1, 11.9,1,1, 2.972, 10708.346, 451.225, 52801.271 25/04/05,11:31:04,06,08,1, 11.9,1,1, 2.972, 10708.375, 451.176, 52801.155 25/04/05,11:31:04,07,08,1, 11.9,1,1, 2.972, 10708.359, 451.171, 52801.216 25/04/05,11:31:04,08,08,1, 11.9,1,1, 2.972, 10708.379, 451.184, 52801.187 25/04/05,11:31:04,09,08,1, 11.9,1,1, 2.972, 10708.390, 451.190, 52801.175 25/04/05,11:31:04,10,08,1, 11.9,1,1, 2.972, 10708.410, 451.166, 52801.205 25/04/05,11:31:04,11,08,1, 11.9,1,1, 2.972, 10708.428, 451.135, 52801.187 25/04/05,11:31:04,12,08,1, 11.9,1,1, 2.972, 10708.433, 451.114, 52801.152 25/04/05,11:31:04,13,08,1, 11.9,1,1, 2.972, 10708.436, 451.099, 52801.151 25/04/05,11:31:04,14,08,1, 11.9,1,1, 2.972, 10708.457, 451.080, 52801.119 25/04/05,11:31:04,15,08,1, 11.9,1,1, 2.972, 10708.450, 451.071, 52801.193 25/04/05,11:31:04,16,08,1, 11.9,1,1, 2.972, 10708.492, 451.079, 52801.126 25/04/05,11:31:04,17,08,1, 11.9,1,1, 2.972, 10708.498, 451.050, 52801.133 25/04/05,11:31:04,18,08,1, 11.9,1,1, 2.972, 10708.503, 451.032, 52801.137 25/04/05,11:31:04,19,08,1, 11.9,1,1, 2.972, 10708.524, 451.039, 52801.112 25/04/05,11:31:05,00,08,1, 11.9,1,1, 2.971, 10708.523, 451.039, 52801.112 25/04/05,11:31:05,01,08,1, 11.9,1,1, 2.971, 10708.549, 450.991, 52801.103 25/04/05,11:31:05,02,08,1, 11.9,1,1, 2.971, 10708.551, 450.983, 52801.117 25/04/05,11:31:05,03,08,1, 11.9,1,1, 2.971, 10708.567, 450.945, 52801.025 25/04/05,11:31:05,04,08,1, 11.9,1,1, 2.971, 10708.584, 450.945, 52801.042 25/04/05,11:31:05,05,08,1, 11.9,1,1, 2.971, 10708.570, 450.953, 52801.027 25/04/05,11:31:05,06,08,1, 11.9,1,1, 2.971, 10708.540, 450.905, 52800.967 25/04/05,11:31:05,07,08,1, 11.9,1,1, 2.971, 10708.584, 450.893, 52800.920 25/04/05,11:31:05,08,08,1, 11.9,1,1, 2.971, 10708.604, 450.906, 52801.009 25/04/05,11:31:05,09,08,1, 11.9,1,1, 2.971, 10708.600, 450.856, 52800.935 25/04/05,11:31:05,10,08,1, 11.9,1,1, 2.971, 10708.613, 450.852, 52800.920 25/04/05,11:31:05,11,08,1, 11.9,1,1, 2.971, 10708.610, 450.839, 52800.971 25/04/05,11:31:05,12,08,1, 11.9,1,1, 2.971, 10708.631, 450.832, 52800.868 25/04/05,11:31:05,13,08,1, 11.9,1,1, 2.971, 10708.628, 450.831, 52800.971 25/04/05,11:31:05,14,08,1, 11.9,1,1, 2.971, 10708.643, 450.791, 52800.953 25/04/05,11:31:05,15,08,1, 11.9,1,1, 2.971, 10708.658, 450.796, 52800.861 25/04/05,11:31:05,16,08,1, 11.9,1,1, 2.971, 10708.653, 450.806, 52800.906 25/04/05,11:31:05,17,08,1, 11.9,1,1, 2.971, 10708.643, 450.752, 52800.871 25/04/05,11:31:05,18,08,1, 11.9,1,1, 2.971, 10708.660, 450.726, 52800.747 25/04/05,11:31:05,19,08,1, 11.9,1,1, 2.971, 10708.701, 450.750, 52800.906 25/04/05,11:31:06,00,08,1, 11.9,1,1, 2.968, 10708.698, 450.750, 52800.906 25/04/05,11:31:06,01,08,1, 11.9,1,1, 2.968, 10708.711, 450.701, 52800.803 25/04/05,11:31:06,02,08,1, 11.9,1,1, 2.968, 10708.699, 450.699, 52800.730 25/04/05,11:31:06,03,08,1, 11.9,1,1, 2.968, 10708.720, 450.666, 52800.795 25/04/05,11:31:06,04,08,1, 11.9,1,1, 2.968, 10708.705, 450.685, 52800.755 25/04/05,11:31:06,05,08,1, 11.9,1,1, 2.968, 10708.723, 450.634, 52800.690 25/04/05,11:31:06,06,08,1, 11.9,1,1, 2.968, 10708.747, 450.628, 52800.712 25/04/05,11:31:06,07,08,1, 11.9,1,1, 2.968, 10708.755, 450.650, 52800.789 25/04/05,11:31:06,08,08,1, 11.9,1,1, 2.968, 10708.747, 450.612, 52800.629 25/04/05,11:31:06,09,08,1, 11.9,1,1, 2.968, 10708.736, 450.599, 52800.629 25/04/05,11:31:06,10,08,1, 11.9,1,1, 2.968, 10708.773, 450.575, 52800.627 25/04/05,11:31:06,11,08,1, 11.9,1,1, 2.968, 10708.784, 450.573, 52800.620 25/04/05,11:31:06,12,08,1, 11.9,1,1, 2.968, 10708.759, 450.570, 52800.632 25/04/05,11:31:06,13,08,1, 11.9,1,1, 2.968, 10708.800, 450.544, 52800.678 25/04/05,11:31:06,14,08,1, 11.9,1,1, 2.968, 10708.790, 450.556, 52800.613 25/04/05,11:31:06,15,08,1, 11.9,1,1, 2.968, 10708.797, 450.553, 52800.630 25/04/05,11:31:06,16,08,1, 11.9,1,1, 2.968, 10708.822, 450.481, 52800.549 25/04/05,11:31:06,17,08,1, 11.9,1,1, 2.968, 10708.814, 450.507, 52800.545 25/04/05,11:31:06,18,08,1, 11.9,1,1, 2.968, 10708.818, 450.510, 52800.620 25/04/05,11:31:06,19,08,1, 11.9,1,1, 2.968, 10708.823, 450.512, 52800.591 25/04/05,11:31:07,00,08,1, 11.9,1,1, 2.971, 10708.815, 450.512, 52800.591 25/04/05,11:31:07,01,08,1, 11.9,1,1, 2.971, 10708.843, 450.493, 52800.525 25/04/05,11:31:07,02,08,1, 11.9,1,1, 2.971, 10708.847, 450.473, 52800.549 25/04/05,11:31:07,03,08,1, 11.9,1,1, 2.971, 10708.869, 450.473, 52800.523 25/04/05,11:31:07,04,08,1, 11.9,1,1, 2.971, 10708.846, 450.421, 52800.512 25/04/05,11:31:07,05,08,1, 11.9,1,1, 2.971, 10708.856, 450.425, 52800.472 25/04/05,11:31:07,06,08,1, 11.9,1,1, 2.971, 10708.874, 450.412, 52800.418 25/04/05,11:31:07,07,08,1, 11.9,1,1, 2.971, 10708.878, 450.412, 52800.455 25/04/05,11:31:07,08,08,1, 11.9,1,1, 2.971, 10708.869, 450.387, 52800.416 25/04/05,11:31:07,09,08,1, 11.9,1,1, 2.971, 10708.881, 450.395, 52800.474 25/04/05,11:31:07,10,08,1, 11.9,1,1, 2.971, 10708.898, 450.400, 52800.415 25/04/05,11:31:07,11,08,1, 11.9,1,1, 2.971, 10708.887, 450.358, 52800.424 25/04/05,11:31:07,12,08,1, 11.9,1,1, 2.971, 10708.895, 450.349, 52800.335 25/04/05,11:31:07,13,08,1, 11.9,1,1, 2.971, 10708.900, 450.366, 52800.449 25/04/05,11:31:07,14,08,1, 11.9,1,1, 2.971, 10708.904, 450.352, 52800.411 25/04/05,11:31:07,15,08,1, 11.9,1,1, 2.971, 10708.912, 450.311, 52800.364 25/04/05,11:31:07,16,08,1, 11.9,1,1, 2.971, 10708.932, 450.318, 52800.358 25/04/05,11:31:07,17,08,1, 11.9,1,1, 2.971, 10708.935, 450.322, 52800.337 25/04/05,11:31:07,18,08,1, 11.9,1,1, 2.971, 10708.941, 450.311, 52800.317 25/04/05,11:31:07,19,08,1, 11.9,1,1, 2.971, 10708.952, 450.303, 52800.346 25/04/05,11:31:08,00,08,1, 12.0,1,1, 2.969, 10708.948, 450.303, 52800.346 25/04/05,11:31:08,01,08,1, 12.0,1,1, 2.969, 10708.961, 450.299, 52800.277 25/04/05,11:31:08,02,08,1, 12.0,1,1, 2.969, 10708.966, 450.267, 52800.281 25/04/05,11:31:08,03,08,1, 12.0,1,1, 2.969, 10708.990, 450.248, 52800.171 25/04/05,11:31:08,04,08,1, 12.0,1,1, 2.969, 10708.971, 450.265, 52800.265 25/04/05,11:31:08,05,08,1, 12.0,1,1, 2.969, 10709.010, 450.269, 52800.257 25/04/05,11:31:08,06,08,1, 12.0,1,1, 2.969, 10709.009, 450.243, 52800.253 25/04/05,11:31:08,07,08,1, 12.0,1,1, 2.969, 10709.026, 450.197, 52800.190 25/04/05,11:31:08,08,08,1, 12.0,1,1, 2.969, 10709.038, 450.205, 52800.201 25/04/05,11:31:08,09,08,1, 12.0,1,1, 2.969, 10709.005, 450.207, 52800.214 25/04/05,11:31:08,10,08,1, 12.0,1,1, 2.969, 10709.045, 450.190, 52800.187 25/04/05,11:31:08,11,08,1, 12.0,1,1, 2.969, 10709.054, 450.186, 52800.105 25/04/05,11:31:08,12,08,1, 12.0,1,1, 2.969, 10709.049, 450.178, 52800.172 25/04/05,11:31:08,13,08,1, 12.0,1,1, 2.969, 10709.057, 450.189, 52800.158 25/04/05,11:31:08,14,08,1, 12.0,1,1, 2.969, 10709.077, 450.186, 52800.152 25/04/05,11:31:08,15,08,1, 12.0,1,1, 2.969, 10709.068, 450.157, 52800.119 25/04/05,11:31:08,16,08,1, 12.0,1,1, 2.969, 10709.077, 450.166, 52800.124 25/04/05,11:31:08,17,08,1, 12.0,1,1, 2.969, 10709.099, 450.186, 52800.112 25/04/05,11:31:08,18,08,1, 12.0,1,1, 2.969, 10709.103, 450.113, 52800.084 25/04/05,11:31:08,19,08,1, 12.0,1,1, 2.969, 10709.110, 450.138, 52800.064 25/04/05,11:31:09,00,08,1, 11.9,1,1, 2.970, 10709.107, 450.138, 52800.064 25/04/05,11:31:09,01,08,1, 11.9,1,1, 2.970, 10709.097, 450.105, 52800.042 25/04/05,11:31:09,02,08,1, 11.9,1,1, 2.970, 10709.127, 450.078, 52800.008 25/04/05,11:31:09,03,08,1, 11.9,1,1, 2.970, 10709.121, 450.090, 52800.020 25/04/05,11:31:09,04,08,1, 11.9,1,1, 2.970, 10709.136, 450.096, 52799.995 25/04/05,11:31:09,05,08,1, 11.9,1,1, 2.970, 10709.137, 450.089, 52799.988 25/04/05,11:31:09,06,08,1, 11.9,1,1, 2.970, 10709.139, 450.070, 52799.947 25/04/05,11:31:09,07,08,1, 11.9,1,1, 2.970, 10709.158, 450.072, 52799.963 25/04/05,11:31:09,08,08,1, 11.9,1,1, 2.970, 10709.171, 450.079, 52799.917 25/04/05,11:31:09,09,08,1, 11.9,1,1, 2.970, 10709.166, 450.059, 52799.955 25/04/05,11:31:09,10,08,1, 11.9,1,1, 2.970, 10709.167, 450.074, 52799.957 25/04/05,11:31:09,11,08,1, 11.9,1,1, 2.970, 10709.148, 450.023, 52799.716 25/04/05,11:31:09,12,08,1, 11.9,1,1, 2.970, 10709.199, 450.053, 52799.947 25/04/05,11:31:09,13,08,1, 11.9,1,1, 2.970, 10709.222, 450.026, 52799.844 25/04/05,11:31:09,14,08,1, 11.9,1,1, 2.970, 10709.212, 450.031, 52799.840 25/04/05,11:31:09,15,08,1, 11.9,1,1, 2.970, 10709.214, 450.022, 52799.822 25/04/05,11:31:09,16,08,1, 11.9,1,1, 2.970, 10709.184, 450.009, 52799.790 25/04/05,11:31:09,17,08,1, 11.9,1,1, 2.970, 10709.182, 450.028, 52799.944 25/04/05,11:31:09,18,08,1, 11.9,1,1, 2.970, 10709.242, 449.991, 52799.847 25/04/05,11:31:09,19,08,1, 11.9,1,1, 2.970, 10709.236, 449.996, 52799.836 25/04/05,11:31:10,00,08,1, 11.9,1,1, 2.969, 10709.232, 449.996, 52799.836 25/04/05,11:31:10,01,08,1, 11.9,1,1, 2.969, 10709.215, 449.963, 52799.788 25/04/05,11:31:10,02,08,1, 11.9,1,1, 2.969, 10709.251, 449.966, 52799.756 25/04/05,11:31:10,03,08,1, 11.9,1,1, 2.969, 10709.229, 449.986, 52799.712 25/04/05,11:31:10,04,08,1, 11.9,1,1, 2.969, 10709.252, 449.941, 52799.757 25/04/05,11:31:10,05,08,1, 11.9,1,1, 2.969, 10709.247, 449.935, 52799.730 25/04/05,11:31:10,06,08,1, 11.9,1,1, 2.969, 10709.245, 449.940, 52799.676 25/04/05,11:31:10,07,08,1, 11.9,1,1, 2.969, 10709.250, 449.908, 52799.684 25/04/05,11:31:10,08,08,1, 11.9,1,1, 2.969, 10709.265, 449.904, 52799.728 25/04/05,11:31:10,09,08,1, 11.9,1,1, 2.969, 10709.273, 449.899, 52799.705 25/04/05,11:31:10,10,08,1, 11.9,1,1, 2.969, 10709.274, 449.902, 52799.686 25/04/05,11:31:10,11,08,1, 11.9,1,1, 2.969, 10709.279, 449.884, 52799.617 25/04/05,11:31:10,12,08,1, 11.9,1,1, 2.969, 10709.256, 449.871, 52799.613 25/04/05,11:31:10,13,08,1, 11.9,1,1, 2.969, 10709.293, 449.857, 52799.660 25/04/05,11:31:10,14,08,1, 11.9,1,1, 2.969, 10709.271, 449.851, 52799.577 25/04/05,11:31:10,15,08,1, 11.9,1,1, 2.969, 10709.280, 449.826, 52799.572 25/04/05,11:31:10,16,08,1, 11.9,1,1, 2.969, 10709.315, 449.812, 52799.638 25/04/05,11:31:10,17,08,1, 11.9,1,1, 2.969, 10709.320, 449.836, 52799.545 25/04/05,11:31:10,18,08,1, 11.9,1,1, 2.969, 10709.334, 449.830, 52799.589 25/04/05,11:31:10,19,08,1, 11.9,1,1, 2.969, 10709.334, 449.773, 52799.606 25/04/05,11:31:11,00,08,1, 12.0,1,1, 2.968, 10709.332, 449.773, 52799.606 25/04/05,11:31:11,01,08,1, 12.0,1,1, 2.968, 10709.329, 449.793, 52799.515 25/04/05,11:31:11,02,08,1, 12.0,1,1, 2.968, 10709.363, 449.780, 52799.585 25/04/05,11:31:11,03,08,1, 12.0,1,1, 2.968, 10709.348, 449.776, 52799.459 25/04/05,11:31:11,04,08,1, 12.0,1,1, 2.968, 10709.368, 449.741, 52799.512 25/04/05,11:31:11,05,08,1, 12.0,1,1, 2.968, 10709.384, 449.732, 52799.520 25/04/05,11:31:11,06,08,1, 12.0,1,1, 2.968, 10709.392, 449.709, 52799.394 25/04/05,11:31:11,07,08,1, 12.0,1,1, 2.968, 10709.330, 449.719, 52799.500 25/04/05,11:31:11,08,08,1, 12.0,1,1, 2.968, 10709.423, 449.683, 52799.361 25/04/05,11:31:11,09,08,1, 12.0,1,1, 2.968, 10709.409, 449.695, 52799.395 25/04/05,11:31:11,10,08,1, 12.0,1,1, 2.968, 10709.420, 449.671, 52799.327 25/04/05,11:31:11,11,08,1, 12.0,1,1, 2.968, 10709.446, 449.646, 52799.386 25/04/05,11:31:11,12,08,1, 12.0,1,1, 2.968, 10709.431, 449.643, 52799.394 25/04/05,11:31:11,13,08,1, 12.0,1,1, 2.968, 10709.418, 449.629, 52799.389 25/04/05,11:31:11,14,08,1, 12.0,1,1, 2.968, 10709.463, 449.604, 52799.282 25/04/05,11:31:11,15,08,1, 12.0,1,1, 2.968, 10709.453, 449.599, 52799.349 25/04/05,11:31:11,16,08,1, 12.0,1,1, 2.968, 10709.462, 449.618, 52799.385 25/04/05,11:31:11,17,08,1, 12.0,1,1, 2.968, 10709.463, 449.575, 52799.290 25/04/05,11:31:11,18,08,1, 12.0,1,1, 2.968, 10709.480, 449.552, 52799.300 25/04/05,11:31:11,19,08,1, 12.0,1,1, 2.968, 10709.465, 449.556, 52799.252 25/04/05,11:31:12,00,08,1, 11.9,1,1, 2.972, 10709.457, 449.556, 52799.252 25/04/05,11:31:12,01,08,1, 11.9,1,1, 2.972, 10709.459, 449.508, 52799.307 25/04/05,11:31:12,02,08,1, 11.9,1,1, 2.972, 10709.505, 449.499, 52799.239 25/04/05,11:31:12,03,08,1, 11.9,1,1, 2.972, 10709.494, 449.500, 52799.268 25/04/05,11:31:12,04,08,1, 11.9,1,1, 2.972, 10709.541, 449.486, 52799.228 25/04/05,11:31:12,05,08,1, 11.9,1,1, 2.972, 10709.533, 449.444, 52799.154 25/04/05,11:31:12,06,08,1, 11.9,1,1, 2.972, 10709.533, 449.401, 52799.193 25/04/05,11:31:12,07,08,1, 11.9,1,1, 2.972, 10709.531, 449.407, 52799.134 25/04/05,11:31:12,08,08,1, 11.9,1,1, 2.972, 10709.540, 449.395, 52799.098 25/04/05,11:31:12,09,08,1, 11.9,1,1, 2.972, 10709.554, 449.376, 52799.195 25/04/05,11:31:12,10,08,1, 11.9,1,1, 2.972, 10709.573, 449.363, 52799.122 25/04/05,11:31:12,11,08,1, 11.9,1,1, 2.972, 10709.576, 449.353, 52799.090 25/04/05,11:31:12,12,08,1, 11.9,1,1, 2.972, 10709.542, 449.323, 52799.068 25/04/05,11:31:12,13,08,1, 11.9,1,1, 2.972, 10709.564, 449.286, 52799.007 25/04/05,11:31:12,14,08,1, 11.9,1,1, 2.972, 10709.591, 449.298, 52798.965 25/04/05,11:31:12,15,08,1, 11.9,1,1, 2.972, 10709.552, 449.298, 52799.000 25/04/05,11:31:12,16,08,1, 11.9,1,1, 2.972, 10709.567, 449.257, 52799.004 25/04/05,11:31:12,17,08,1, 11.9,1,1, 2.972, 10709.580, 449.236, 52798.975 25/04/05,11:31:12,18,08,1, 11.9,1,1, 2.972, 10709.605, 449.242, 52798.952 25/04/05,11:31:12,19,08,1, 11.9,1,1, 2.972, 10709.607, 449.212, 52798.948 25/04/05,11:31:13,00,08,1, 12.0,1,1, 2.970, 10709.599, 449.212, 52798.948 25/04/05,11:31:13,01,08,1, 12.0,1,1, 2.970, 10709.610, 449.160, 52798.893 25/04/05,11:31:13,02,08,1, 12.0,1,1, 2.970, 10709.615, 449.173, 52798.868 25/04/05,11:31:13,03,08,1, 12.0,1,1, 2.970, 10709.647, 449.141, 52798.941 25/04/05,11:31:13,04,08,1, 12.0,1,1, 2.970, 10709.645, 449.091, 52798.881 25/04/05,11:31:13,05,08,1, 12.0,1,1, 2.970, 10709.666, 449.095, 52798.808 25/04/05,11:31:13,06,08,1, 12.0,1,1, 2.970, 10709.673, 449.081, 52798.921 25/04/05,11:31:13,07,08,1, 12.0,1,1, 2.970, 10709.665, 449.046, 52798.877 25/04/05,11:31:13,08,08,1, 12.0,1,1, 2.970, 10709.677, 449.034, 52798.853 25/04/05,11:31:13,09,08,1, 12.0,1,1, 2.970, 10709.681, 449.027, 52798.811 25/04/05,11:31:13,10,08,1, 12.0,1,1, 2.970, 10709.663, 449.009, 52798.751 25/04/05,11:31:13,11,08,1, 12.0,1,1, 2.970, 10709.683, 448.985, 52798.808 25/04/05,11:31:13,12,08,1, 12.0,1,1, 2.970, 10709.690, 448.927, 52798.803 25/04/05,11:31:13,13,08,1, 12.0,1,1, 2.970, 10709.713, 448.919, 52798.746 25/04/05,11:31:13,14,08,1, 12.0,1,1, 2.970, 10709.731, 448.909, 52798.703 25/04/05,11:31:13,15,08,1, 12.0,1,1, 2.970, 10709.743, 448.901, 52798.692 25/04/05,11:31:13,16,08,1, 12.0,1,1, 2.970, 10709.747, 448.865, 52798.704 25/04/05,11:31:13,17,08,1, 12.0,1,1, 2.970, 10709.770, 448.852, 52798.740 25/04/05,11:31:13,18,08,1, 12.0,1,1, 2.970, 10709.764, 448.815, 52798.695 25/04/05,11:31:13,19,08,1, 12.0,1,1, 2.970, 10709.766, 448.802, 52798.645 25/04/05,11:31:14,00,08,1, 12.0,1,1, 2.972, 10709.758, 448.802, 52798.645 25/04/05,11:31:14,01,08,1, 12.0,1,1, 2.972, 10709.786, 448.784, 52798.660 25/04/05,11:31:14,02,08,1, 12.0,1,1, 2.972, 10709.788, 448.748, 52798.604 25/04/05,11:31:14,03,08,1, 12.0,1,1, 2.972, 10709.805, 448.736, 52798.637 25/04/05,11:31:14,04,08,1, 12.0,1,1, 2.972, 10709.821, 448.739, 52798.622 25/04/05,11:31:14,05,08,1, 12.0,1,1, 2.972, 10709.812, 448.679, 52798.592 25/04/05,11:31:14,06,08,1, 12.0,1,1, 2.972, 10709.845, 448.666, 52798.554 25/04/05,11:31:14,07,08,1, 12.0,1,1, 2.972, 10709.830, 448.643, 52798.495 25/04/05,11:31:14,08,08,1, 12.0,1,1, 2.972, 10709.860, 448.650, 52798.566 25/04/05,11:31:14,09,08,1, 12.0,1,1, 2.972, 10709.846, 448.613, 52798.493 25/04/05,11:31:14,10,08,1, 12.0,1,1, 2.972, 10709.862, 448.590, 52798.447 25/04/05,11:31:14,11,08,1, 12.0,1,1, 2.972, 10709.868, 448.580, 52798.413 25/04/05,11:31:14,12,08,1, 12.0,1,1, 2.972, 10709.847, 448.575, 52798.466 25/04/05,11:31:14,13,08,1, 12.0,1,1, 2.972, 10709.877, 448.555, 52798.407 25/04/05,11:31:14,14,08,1, 12.0,1,1, 2.972, 10709.876, 448.507, 52798.360 25/04/05,11:31:14,15,08,1, 12.0,1,1, 2.972, 10709.899, 448.538, 52798.458 25/04/05,11:31:14,16,08,1, 12.0,1,1, 2.972, 10709.929, 448.507, 52798.341 25/04/05,11:31:14,17,08,1, 12.0,1,1, 2.972, 10709.923, 448.467, 52798.336 25/04/05,11:31:14,18,08,1, 12.0,1,1, 2.972, 10709.911, 448.458, 52798.375 25/04/05,11:31:14,19,08,1, 12.0,1,1, 2.972, 10709.947, 448.441, 52798.327 25/04/05,11:31:15,00,08,1, 11.9,1,1, 2.969, 10709.941, 448.441, 52798.327 25/04/05,11:31:15,01,08,1, 11.9,1,1, 2.969, 10709.929, 448.422, 52798.295 25/04/05,11:31:15,02,08,1, 11.9,1,1, 2.969, 10710.015, 448.384, 52798.113 25/04/05,11:31:15,03,08,1, 11.9,1,1, 2.969, 10710.003, 448.391, 52798.252 25/04/05,11:31:15,04,08,1, 11.9,1,1, 2.969, 10709.976, 448.348, 52798.262 25/04/05,11:31:15,05,08,1, 11.9,1,1, 2.969, 10709.964, 448.313, 52798.203 25/04/05,11:31:15,06,08,1, 11.9,1,1, 2.969, 10710.005, 448.307, 52798.262 25/04/05,11:31:15,07,08,1, 11.9,1,1, 2.969, 10709.991, 448.312, 52798.254 25/04/05,11:31:15,08,08,1, 11.9,1,1, 2.969, 10710.011, 448.267, 52798.235 25/04/05,11:31:15,09,08,1, 11.9,1,1, 2.969, 10710.016, 448.266, 52798.121 25/04/05,11:31:15,10,08,1, 11.9,1,1, 2.969, 10710.021, 448.261, 52798.192 25/04/05,11:31:15,11,08,1, 11.9,1,1, 2.969, 10710.035, 448.228, 52798.098 25/04/05,11:31:15,12,08,1, 11.9,1,1, 2.969, 10710.042, 448.190, 52798.118 25/04/05,11:31:15,13,08,1, 11.9,1,1, 2.969, 10710.059, 448.188, 52798.093 25/04/05,11:31:15,14,08,1, 11.9,1,1, 2.969, 10710.064, 448.182, 52798.134 25/04/05,11:31:15,15,08,1, 11.9,1,1, 2.969, 10710.071, 448.159, 52798.094 25/04/05,11:31:15,16,08,1, 11.9,1,1, 2.969, 10710.075, 448.123, 52798.117 25/04/05,11:31:15,17,08,1, 11.9,1,1, 2.969, 10710.068, 448.120, 52798.105 25/04/05,11:31:15,18,08,1, 11.9,1,1, 2.969, 10710.113, 448.087, 52798.033 25/04/05,11:31:15,19,08,1, 11.9,1,1, 2.969, 10710.075, 448.070, 52798.008 25/04/05,11:31:16,00,08,1, 11.9,1,1, 2.972, 10710.075, 448.070, 52798.008 25/04/05,11:31:16,01,08,1, 11.9,1,1, 2.972, 10710.138, 448.039, 52798.017 25/04/05,11:31:16,02,08,1, 11.9,1,1, 2.972, 10710.141, 448.020, 52797.949 25/04/05,11:31:16,03,08,1, 11.9,1,1, 2.972, 10710.146, 447.993, 52797.923 25/04/05,11:31:16,04,08,1, 11.9,1,1, 2.972, 10710.171, 447.963, 52797.920 25/04/05,11:31:16,05,08,1, 11.9,1,1, 2.972, 10710.175, 447.981, 52798.071 25/04/05,11:31:16,06,08,1, 11.9,1,1, 2.972, 10710.173, 447.926, 52797.947 25/04/05,11:31:16,07,08,1, 11.9,1,1, 2.972, 10710.172, 447.904, 52797.941 25/04/05,11:31:16,08,08,1, 11.9,1,1, 2.972, 10710.192, 447.880, 52797.905 25/04/05,11:31:16,09,08,1, 11.9,1,1, 2.972, 10710.254, 447.873, 52797.886 25/04/05,11:31:16,10,08,1, 11.9,1,1, 2.972, 10710.184, 447.849, 52797.886 25/04/05,11:31:16,11,08,1, 11.9,1,1, 2.972, 10710.212, 447.821, 52797.855 25/04/05,11:31:16,12,08,1, 11.9,1,1, 2.972, 10710.212, 447.823, 52797.808 25/04/05,11:31:16,13,08,1, 11.9,1,1, 2.972, 10710.242, 447.792, 52797.791 25/04/05,11:31:16,14,08,1, 11.9,1,1, 2.972, 10710.239, 447.772, 52797.766 25/04/05,11:31:16,15,08,1, 11.9,1,1, 2.972, 10710.264, 447.721, 52797.824 25/04/05,11:31:16,16,08,1, 11.9,1,1, 2.972, 10710.267, 447.722, 52797.831 25/04/05,11:31:16,17,08,1, 11.9,1,1, 2.972, 10710.262, 447.711, 52797.741 25/04/05,11:31:16,18,08,1, 11.9,1,1, 2.972, 10710.281, 447.649, 52797.809 25/04/05,11:31:16,19,08,1, 11.9,1,1, 2.972, 10710.291, 447.649, 52797.729 25/04/05,11:31:17,00,08,1, 11.9,1,1, 2.973, 10710.284, 447.649, 52797.729 25/04/05,11:31:17,01,08,1, 11.9,1,1, 2.973, 10710.262, 447.613, 52797.752 25/04/05,11:31:17,02,08,1, 11.9,1,1, 2.973, 10710.324, 447.587, 52797.657 25/04/05,11:31:17,03,08,1, 11.9,1,1, 2.973, 10710.294, 447.584, 52797.730 25/04/05,11:31:17,04,08,1, 11.9,1,1, 2.973, 10710.321, 447.546, 52797.682 25/04/05,11:31:17,05,08,1, 11.9,1,1, 2.973, 10710.333, 447.498, 52797.670 25/04/05,11:31:17,06,08,1, 11.9,1,1, 2.973, 10710.343, 447.494, 52797.668 25/04/05,11:31:17,07,08,1, 11.9,1,1, 2.973, 10710.332, 447.471, 52797.625 25/04/05,11:31:17,08,08,1, 11.9,1,1, 2.973, 10710.343, 447.434, 52797.595 25/04/05,11:31:17,09,08,1, 11.9,1,1, 2.973, 10710.364, 447.412, 52797.646 25/04/05,11:31:17,10,08,1, 11.9,1,1, 2.973, 10710.382, 447.390, 52797.620 25/04/05,11:31:17,11,08,1, 11.9,1,1, 2.973, 10710.413, 447.375, 52797.529 25/04/05,11:31:17,12,08,1, 11.9,1,1, 2.973, 10710.393, 447.345, 52797.571 25/04/05,11:31:17,13,08,1, 11.9,1,1, 2.973, 10710.380, 447.300, 52797.510 25/04/05,11:31:17,14,08,1, 11.9,1,1, 2.973, 10710.403, 447.307, 52797.509 25/04/05,11:31:17,15,08,1, 11.9,1,1, 2.973, 10710.394, 447.294, 52797.535 25/04/05,11:31:17,16,08,1, 11.9,1,1, 2.973, 10710.408, 447.228, 52797.476 25/04/05,11:31:17,17,08,1, 11.9,1,1, 2.973, 10710.411, 447.217, 52797.449 25/04/05,11:31:17,18,08,1, 11.9,1,1, 2.973, 10710.453, 447.188, 52797.401 25/04/05,11:31:17,19,08,1, 11.9,1,1, 2.973, 10710.436, 447.158, 52797.393 25/04/05,11:31:18,00,08,1, 12.0,1,1, 2.968, 10710.434, 447.158, 52797.393 25/04/05,11:31:18,01,08,1, 12.0,1,1, 2.968, 10710.447, 447.105, 52797.375 25/04/05,11:31:18,02,08,1, 12.0,1,1, 2.968, 10710.437, 447.115, 52797.388 25/04/05,11:31:18,03,08,1, 12.0,1,1, 2.968, 10710.456, 447.077, 52797.308 25/04/05,11:31:18,04,08,1, 12.0,1,1, 2.968, 10710.458, 447.031, 52797.341 25/04/05,11:31:18,05,08,1, 12.0,1,1, 2.968, 10710.455, 446.991, 52797.267 25/04/05,11:31:18,06,08,1, 12.0,1,1, 2.968, 10710.501, 446.967, 52797.347 25/04/05,11:31:18,07,08,1, 12.0,1,1, 2.968, 10710.490, 446.950, 52797.244 25/04/05,11:31:18,08,08,1, 12.0,1,1, 2.968, 10710.528, 446.921, 52797.247 25/04/05,11:31:18,09,08,1, 12.0,1,1, 2.968, 10710.515, 446.907, 52797.163 25/04/05,11:31:18,10,08,1, 12.0,1,1, 2.968, 10710.512, 446.846, 52797.243 25/04/05,11:31:18,11,08,1, 12.0,1,1, 2.968, 10710.530, 446.830, 52797.210 25/04/05,11:31:18,12,08,1, 12.0,1,1, 2.968, 10710.546, 446.810, 52797.184 25/04/05,11:31:18,13,08,1, 12.0,1,1, 2.968, 10710.563, 446.774, 52797.200 25/04/05,11:31:18,14,08,1, 12.0,1,1, 2.968, 10710.568, 446.737, 52797.146 25/04/05,11:31:18,15,08,1, 12.0,1,1, 2.968, 10710.556, 446.709, 52797.115 25/04/05,11:31:18,16,08,1, 12.0,1,1, 2.968, 10710.569, 446.705, 52797.131 25/04/05,11:31:18,17,08,1, 12.0,1,1, 2.968, 10710.603, 446.686, 52797.046 25/04/05,11:31:18,18,08,1, 12.0,1,1, 2.968, 10710.585, 446.637, 52796.995 25/04/05,11:31:18,19,08,1, 12.0,1,1, 2.968, 10710.624, 446.605, 52797.073 25/04/05,11:31:19,00,08,1, 11.9,1,1, 2.973, 10710.617, 446.605, 52797.073 25/04/05,11:31:19,01,08,1, 11.9,1,1, 2.973, 10710.649, 446.562, 52796.976 25/04/05,11:31:19,02,08,1, 11.9,1,1, 2.973, 10710.658, 446.530, 52797.024 25/04/05,11:31:19,03,08,1, 11.9,1,1, 2.973, 10710.645, 446.513, 52796.910 25/04/05,11:31:19,04,08,1, 11.9,1,1, 2.973, 10710.663, 446.501, 52796.913 25/04/05,11:31:19,05,08,1, 11.9,1,1, 2.973, 10710.686, 446.435, 52796.957 25/04/05,11:31:19,06,08,1, 11.9,1,1, 2.973, 10710.678, 446.410, 52796.897 25/04/05,11:31:19,07,08,1, 11.9,1,1, 2.973, 10710.699, 446.398, 52796.873 25/04/05,11:31:19,08,08,1, 11.9,1,1, 2.973, 10710.695, 446.388, 52796.856 25/04/05,11:31:19,09,08,1, 11.9,1,1, 2.973, 10710.686, 446.337, 52796.807 25/04/05,11:31:19,10,08,1, 11.9,1,1, 2.973, 10710.710, 446.311, 52796.785 25/04/05,11:31:19,11,08,1, 11.9,1,1, 2.973, 10710.743, 446.292, 52796.821 25/04/05,11:31:19,12,08,1, 11.9,1,1, 2.973, 10710.745, 446.270, 52796.866 25/04/05,11:31:19,13,08,1, 11.9,1,1, 2.973, 10710.752, 446.213, 52796.835 25/04/05,11:31:19,14,08,1, 11.9,1,1, 2.973, 10710.765, 446.193, 52796.770 25/04/05,11:31:19,15,08,1, 11.9,1,1, 2.973, 10710.775, 446.191, 52796.756 25/04/05,11:31:19,16,08,1, 11.9,1,1, 2.973, 10710.771, 446.138, 52796.723 25/04/05,11:31:19,17,08,1, 11.9,1,1, 2.973, 10710.798, 446.121, 52796.770 25/04/05,11:31:19,18,08,1, 11.9,1,1, 2.973, 10710.820, 446.081, 52796.676 25/04/05,11:31:19,19,08,1, 11.9,1,1, 2.973, 10710.810, 446.045, 52796.750 25/04/05,11:31:20,00,08,1, 11.9,1,1, 2.974, 10710.809, 446.045, 52796.750 25/04/05,11:31:20,01,08,1, 11.9,1,1, 2.974, 10710.843, 446.015, 52796.633 25/04/05,11:31:20,02,08,1, 11.9,1,1, 2.974, 10710.846, 446.010, 52796.634 25/04/05,11:31:20,03,08,1, 11.9,1,1, 2.974, 10710.842, 445.953, 52796.610 25/04/05,11:31:20,04,08,1, 11.9,1,1, 2.974, 10710.829, 445.894, 52796.559 25/04/05,11:31:20,05,08,1, 11.9,1,1, 2.974, 10710.838, 445.887, 52796.609 25/04/05,11:31:20,06,08,1, 11.9,1,1, 2.974, 10710.864, 445.823, 52796.521 25/04/05,11:31:20,07,08,1, 11.9,1,1, 2.974, 10710.870, 445.809, 52796.503 25/04/05,11:31:20,08,08,1, 11.9,1,1, 2.974, 10710.853, 445.786, 52796.563 25/04/05,11:31:20,09,08,1, 11.9,1,1, 2.974, 10710.889, 445.767, 52796.532 25/04/05,11:31:20,10,08,1, 11.9,1,1, 2.974, 10710.917, 445.712, 52796.466 25/04/05,11:31:20,11,08,1, 11.9,1,1, 2.974, 10710.876, 445.673, 52796.416 25/04/05,11:31:20,12,08,1, 11.9,1,1, 2.974, 10710.898, 445.650, 52796.492 25/04/05,11:31:20,13,08,1, 11.9,1,1, 2.974, 10710.892, 445.653, 52796.470 25/04/05,11:31:20,14,08,1, 11.9,1,1, 2.974, 10710.920, 445.586, 52796.447 25/04/05,11:31:20,15,08,1, 11.9,1,1, 2.974, 10710.921, 445.565, 52796.370 25/04/05,11:31:20,16,08,1, 11.9,1,1, 2.974, 10710.941, 445.552, 52796.444 25/04/05,11:31:20,17,08,1, 11.9,1,1, 2.974, 10710.943, 445.519, 52796.375 25/04/05,11:31:20,18,08,1, 11.9,1,1, 2.974, 10710.937, 445.465, 52796.405 25/04/05,11:31:20,19,08,1, 11.9,1,1, 2.974, 10710.948, 445.448, 52796.371 25/04/05,11:31:21,00,08,1, 11.9,1,1, 2.969, 10710.943, 445.448, 52796.371 25/04/05,11:31:21,01,08,1, 11.9,1,1, 2.969, 10710.941, 445.394, 52796.338 25/04/05,11:31:21,02,08,1, 11.9,1,1, 2.969, 10710.940, 445.329, 52796.297 25/04/05,11:31:21,03,08,1, 11.9,1,1, 2.969, 10710.967, 445.332, 52796.257 25/04/05,11:31:21,04,08,1, 11.9,1,1, 2.969, 10710.977, 445.304, 52796.258 25/04/05,11:31:21,05,08,1, 11.9,1,1, 2.969, 10710.981, 445.250, 52796.224 25/04/05,11:31:21,06,08,1, 11.9,1,1, 2.969, 10710.993, 445.186, 52796.207 25/04/05,11:31:21,07,08,1, 11.9,1,1, 2.969, 10710.989, 445.182, 52796.184 25/04/05,11:31:21,08,08,1, 11.9,1,1, 2.969, 10711.010, 445.145, 52796.135 25/04/05,11:31:21,09,08,1, 11.9,1,1, 2.969, 10710.997, 445.085, 52796.213 25/04/05,11:31:21,10,08,1, 11.9,1,1, 2.969, 10711.010, 445.077, 52796.126 25/04/05,11:31:21,11,08,1, 11.9,1,1, 2.969, 10711.022, 445.033, 52796.186 25/04/05,11:31:21,12,08,1, 11.9,1,1, 2.969, 10711.039, 445.013, 52796.101 25/04/05,11:31:21,13,08,1, 11.9,1,1, 2.969, 10711.016, 444.982, 52796.119 25/04/05,11:31:21,14,08,1, 11.9,1,1, 2.969, 10711.047, 444.935, 52796.031 25/04/05,11:31:21,15,08,1, 11.9,1,1, 2.969, 10711.063, 444.928, 52796.019 25/04/05,11:31:21,16,08,1, 11.9,1,1, 2.969, 10711.039, 444.867, 52796.011 25/04/05,11:31:21,17,08,1, 11.9,1,1, 2.969, 10711.058, 444.863, 52796.031 25/04/05,11:31:21,18,08,1, 11.9,1,1, 2.969, 10711.071, 444.800, 52796.030 25/04/05,11:31:21,19,08,1, 11.9,1,1, 2.969, 10711.043, 444.750, 52795.921 25/04/05,11:31:22,00,08,1, 12.0,1,1, 2.974, 10711.043, 444.750, 52795.921 25/04/05,11:31:22,01,08,1, 12.0,1,1, 2.974, 10711.067, 444.711, 52795.927 25/04/05,11:31:22,02,08,1, 12.0,1,1, 2.974, 10711.100, 444.678, 52795.898 25/04/05,11:31:22,03,08,1, 12.0,1,1, 2.974, 10711.101, 444.612, 52795.853 25/04/05,11:31:22,04,08,1, 12.0,1,1, 2.974, 10711.113, 444.592, 52795.826 25/04/05,11:31:22,05,08,1, 12.0,1,1, 2.974, 10711.132, 444.553, 52795.801 25/04/05,11:31:22,06,08,1, 12.0,1,1, 2.974, 10711.152, 444.496, 52795.866 25/04/05,11:31:22,07,08,1, 12.0,1,1, 2.974, 10711.125, 444.451, 52795.863 25/04/05,11:31:22,08,08,1, 12.0,1,1, 2.974, 10711.151, 444.439, 52795.757 25/04/05,11:31:22,09,08,1, 12.0,1,1, 2.974, 10711.163, 444.414, 52795.745 25/04/05,11:31:22,10,08,1, 12.0,1,1, 2.974, 10711.183, 444.359, 52795.712 25/04/05,11:31:22,11,08,1, 12.0,1,1, 2.974, 10711.196, 444.327, 52795.742 25/04/05,11:31:22,12,08,1, 12.0,1,1, 2.974, 10711.189, 444.304, 52795.731 25/04/05,11:31:22,13,08,1, 12.0,1,1, 2.974, 10711.193, 444.288, 52795.699 25/04/05,11:31:22,14,08,1, 12.0,1,1, 2.974, 10711.211, 444.218, 52795.620 25/04/05,11:31:22,15,08,1, 12.0,1,1, 2.974, 10711.201, 444.168, 52795.631 25/04/05,11:31:22,16,08,1, 12.0,1,1, 2.974, 10711.232, 444.179, 52795.663 25/04/05,11:31:22,17,08,1, 12.0,1,1, 2.974, 10711.237, 444.118, 52795.564 25/04/05,11:31:22,18,08,1, 12.0,1,1, 2.974, 10711.216, 444.080, 52795.582 25/04/05,11:31:22,19,08,1, 12.0,1,1, 2.974, 10711.243, 444.049, 52795.584 25/04/05,11:31:23,00,08,1, 11.9,1,1, 2.970, 10711.243, 444.049, 52795.584 25/04/05,11:31:23,01,08,1, 11.9,1,1, 2.970, 10711.247, 443.967, 52795.509 25/04/05,11:31:23,02,08,1, 11.9,1,1, 2.970, 10711.268, 443.939, 52795.514 25/04/05,11:31:23,03,08,1, 11.9,1,1, 2.970, 10711.288, 443.928, 52795.552 25/04/05,11:31:23,04,08,1, 11.9,1,1, 2.970, 10711.299, 443.880, 52795.508 25/04/05,11:31:23,05,08,1, 11.9,1,1, 2.970, 10711.313, 443.824, 52795.455 25/04/05,11:31:23,06,08,1, 11.9,1,1, 2.970, 10711.327, 443.789, 52795.419 25/04/05,11:31:23,07,08,1, 11.9,1,1, 2.970, 10711.293, 443.757, 52795.458 25/04/05,11:31:23,08,08,1, 11.9,1,1, 2.970, 10711.325, 443.701, 52795.399 25/04/05,11:31:23,09,08,1, 11.9,1,1, 2.970, 10711.339, 443.676, 52795.387 25/04/05,11:31:23,10,08,1, 11.9,1,1, 2.970, 10711.310, 443.672, 52795.471 25/04/05,11:31:23,11,08,1, 11.9,1,1, 2.970, 10711.314, 443.641, 52795.342 25/04/05,11:31:23,12,08,1, 11.9,1,1, 2.970, 10711.334, 443.593, 52795.339 25/04/05,11:31:23,13,08,1, 11.9,1,1, 2.970, 10711.327, 443.538, 52795.292 25/04/05,11:31:23,14,08,1, 11.9,1,1, 2.970, 10711.344, 443.523, 52795.311 25/04/05,11:31:23,15,08,1, 11.9,1,1, 2.970, 10711.354, 443.496, 52795.303 25/04/05,11:31:23,16,08,1, 11.9,1,1, 2.970, 10711.359, 443.421, 52795.257 25/04/05,11:31:23,17,08,1, 11.9,1,1, 2.970, 10711.379, 443.416, 52795.235 25/04/05,11:31:23,18,08,1, 11.9,1,1, 2.970, 10711.369, 443.384, 52795.253 25/04/05,11:31:23,19,08,1, 11.9,1,1, 2.970, 10711.388, 443.382, 52795.232 25/04/05,11:31:24,00,08,1, 12.0,1,1, 2.975, 10711.385, 443.382, 52795.232 25/04/05,11:31:24,01,08,1, 12.0,1,1, 2.975, 10711.382, 443.267, 52795.101 25/04/05,11:31:24,02,08,1, 12.0,1,1, 2.975, 10711.385, 443.260, 52795.098 25/04/05,11:31:24,03,08,1, 12.0,1,1, 2.975, 10711.384, 443.221, 52795.040 25/04/05,11:31:24,04,08,1, 12.0,1,1, 2.975, 10711.401, 443.192, 52795.066 25/04/05,11:31:24,05,08,1, 12.0,1,1, 2.975, 10711.400, 443.178, 52795.042 25/04/05,11:31:24,06,08,1, 12.0,1,1, 2.975, 10711.386, 443.103, 52795.075 25/04/05,11:31:24,07,08,1, 12.0,1,1, 2.975, 10711.377, 443.061, 52795.062 25/04/05,11:31:24,08,08,1, 12.0,1,1, 2.975, 10711.376, 443.067, 52795.070 25/04/05,11:31:24,09,08,1, 12.0,1,1, 2.975, 10711.384, 443.040, 52795.084 25/04/05,11:31:24,10,08,1, 12.0,1,1, 2.975, 10711.369, 443.004, 52794.988 25/04/05,11:31:24,11,08,1, 12.0,1,1, 2.975, 10711.386, 442.958, 52794.933 25/04/05,11:31:24,12,08,1, 12.0,1,1, 2.975, 10711.375, 442.967, 52794.917 25/04/05,11:31:24,13,08,1, 12.0,1,1, 2.975, 10711.381, 442.911, 52794.967 25/04/05,11:31:24,14,08,1, 12.0,1,1, 2.975, 10711.381, 442.853, 52794.906 25/04/05,11:31:24,15,08,1, 12.0,1,1, 2.975, 10711.396, 442.833, 52794.923 25/04/05,11:31:24,16,08,1, 12.0,1,1, 2.975, 10711.374, 442.822, 52794.977 25/04/05,11:31:24,17,08,1, 12.0,1,1, 2.975, 10711.386, 442.806, 52794.934 25/04/05,11:31:24,18,08,1, 12.0,1,1, 2.975, 10711.390, 442.768, 52794.850 25/04/05,11:31:24,19,08,1, 12.0,1,1, 2.975, 10711.391, 442.736, 52794.924 25/04/05,11:31:25,00,08,1, 11.9,1,1, 2.973, 10711.385, 442.736, 52794.924 25/04/05,11:31:25,01,08,1, 11.9,1,1, 2.973, 10711.397, 442.671, 52794.780 25/04/05,11:31:25,02,08,1, 11.9,1,1, 2.973, 10711.402, 442.638, 52794.756 25/04/05,11:31:25,03,08,1, 11.9,1,1, 2.973, 10711.417, 442.614, 52794.875 25/04/05,11:31:25,04,08,1, 11.9,1,1, 2.973, 10711.410, 442.591, 52794.773 25/04/05,11:31:25,05,08,1, 11.9,1,1, 2.973, 10711.422, 442.553, 52794.731 25/04/05,11:31:25,06,08,1, 11.9,1,1, 2.973, 10711.417, 442.537, 52794.743 25/04/05,11:31:25,07,08,1, 11.9,1,1, 2.973, 10711.421, 442.512, 52794.776 25/04/05,11:31:25,08,08,1, 11.9,1,1, 2.973, 10711.414, 442.469, 52794.719 25/04/05,11:31:25,09,08,1, 11.9,1,1, 2.973, 10711.415, 442.433, 52794.706 25/04/05,11:31:25,10,08,1, 11.9,1,1, 2.973, 10711.418, 442.435, 52794.728 25/04/05,11:31:25,11,08,1, 11.9,1,1, 2.973, 10711.439, 442.406, 52794.745 25/04/05,11:31:25,12,08,1, 11.9,1,1, 2.973, 10711.397, 442.368, 52794.708 25/04/05,11:31:25,13,08,1, 11.9,1,1, 2.973, 10711.439, 442.356, 52794.661 25/04/05,11:31:25,14,08,1, 11.9,1,1, 2.973, 10711.428, 442.328, 52794.680 25/04/05,11:31:25,15,08,1, 11.9,1,1, 2.973, 10711.433, 442.289, 52794.669 25/04/05,11:31:25,16,08,1, 11.9,1,1, 2.973, 10711.420, 442.226, 52794.620 25/04/05,11:31:25,17,08,1, 11.9,1,1, 2.973, 10711.421, 442.241, 52794.589 25/04/05,11:31:25,18,08,1, 11.9,1,1, 2.973, 10711.433, 442.214, 52794.581 25/04/05,11:31:25,19,08,1, 11.9,1,1, 2.973, 10711.429, 442.191, 52794.555 25/04/05,11:31:26,00,08,1, 11.9,1,1, 2.974, 10711.427, 442.191, 52794.555 25/04/05,11:31:26,01,08,1, 11.9,1,1, 2.974, 10711.440, 442.140, 52794.507 25/04/05,11:31:26,02,08,1, 11.9,1,1, 2.974, 10711.456, 442.112, 52794.445 25/04/05,11:31:26,03,08,1, 11.9,1,1, 2.974, 10711.429, 442.061, 52794.439 25/04/05,11:31:26,04,08,1, 11.9,1,1, 2.974, 10711.452, 442.069, 52794.548 25/04/05,11:31:26,05,08,1, 11.9,1,1, 2.974, 10711.426, 442.046, 52794.454 25/04/05,11:31:26,06,08,1, 11.9,1,1, 2.974, 10711.437, 442.025, 52794.453 25/04/05,11:31:26,07,08,1, 11.9,1,1, 2.974, 10711.478, 441.983, 52794.211 25/04/05,11:31:26,08,08,1, 11.9,1,1, 2.974, 10711.425, 441.967, 52794.378 25/04/05,11:31:26,09,08,1, 11.9,1,1, 2.974, 10711.442, 441.947, 52794.430 25/04/05,11:31:26,10,08,1, 11.9,1,1, 2.974, 10711.457, 441.907, 52794.369 25/04/05,11:31:26,11,08,1, 11.9,1,1, 2.974, 10711.468, 441.888, 52794.326 25/04/05,11:31:26,12,08,1, 11.9,1,1, 2.974, 10711.496, 441.876, 52794.350 25/04/05,11:31:26,13,08,1, 11.9,1,1, 2.974, 10711.461, 441.884, 52794.340 25/04/05,11:31:26,14,08,1, 11.9,1,1, 2.974, 10711.474, 441.823, 52794.321 25/04/05,11:31:26,15,08,1, 11.9,1,1, 2.974, 10711.503, 441.810, 52794.348 25/04/05,11:31:26,16,08,1, 11.9,1,1, 2.974, 10711.480, 441.811, 52794.334 25/04/05,11:31:26,17,08,1, 11.9,1,1, 2.974, 10711.483, 441.786, 52794.338 25/04/05,11:31:26,18,08,1, 11.9,1,1, 2.974, 10711.482, 441.759, 52794.345 25/04/05,11:31:26,19,08,1, 11.9,1,1, 2.974, 10711.484, 441.758, 52794.286 25/04/05,11:31:27,00,08,1, 11.8,1,1, 2.972, 10711.477, 441.758, 52794.286 25/04/05,11:31:27,01,08,1, 11.8,1,1, 2.972, 10711.478, 441.725, 52794.235 25/04/05,11:31:27,02,08,1, 11.8,1,1, 2.972, 10711.481, 441.711, 52794.263 25/04/05,11:31:27,03,08,1, 11.8,1,1, 2.972, 10711.477, 441.672, 52794.201 25/04/05,11:31:27,04,08,1, 11.8,1,1, 2.972, 10711.487, 441.633, 52794.124 25/04/05,11:31:27,05,08,1, 11.8,1,1, 2.972, 10711.500, 441.599, 52794.248 25/04/05,11:31:27,06,08,1, 11.8,1,1, 2.972, 10711.492, 441.612, 52794.221 25/04/05,11:31:27,07,08,1, 11.8,1,1, 2.972, 10711.502, 441.620, 52794.220 25/04/05,11:31:27,08,08,1, 11.8,1,1, 2.972, 10711.524, 441.566, 52794.147 25/04/05,11:31:27,09,08,1, 11.8,1,1, 2.972, 10711.505, 441.544, 52794.123 25/04/05,11:31:27,10,08,1, 11.8,1,1, 2.972, 10711.530, 441.542, 52794.136 25/04/05,11:31:27,11,08,1, 11.8,1,1, 2.972, 10711.523, 441.531, 52794.089 25/04/05,11:31:27,12,08,1, 11.8,1,1, 2.972, 10711.514, 441.491, 52794.114 25/04/05,11:31:27,13,08,1, 11.8,1,1, 2.972, 10711.544, 441.507, 52794.150 25/04/05,11:31:27,14,08,1, 11.8,1,1, 2.972, 10711.563, 441.472, 52794.021 25/04/05,11:31:27,15,08,1, 11.8,1,1, 2.972, 10711.552, 441.453, 52794.097 25/04/05,11:31:27,16,08,1, 11.8,1,1, 2.972, 10711.552, 441.404, 52794.047 25/04/05,11:31:27,17,08,1, 11.8,1,1, 2.972, 10711.561, 441.417, 52794.059 25/04/05,11:31:27,18,08,1, 11.8,1,1, 2.972, 10711.542, 441.422, 52794.009 25/04/05,11:31:27,19,08,1, 11.8,1,1, 2.972, 10711.567, 441.349, 52793.945 25/04/05,11:31:28,00,08,1, 11.9,1,1, 2.973, 10711.560, 441.349, 52793.945 25/04/05,11:31:28,01,08,1, 11.9,1,1, 2.973, 10711.574, 441.348, 52794.086 25/04/05,11:31:28,02,08,1, 11.9,1,1, 2.973, 10711.574, 441.319, 52793.910 25/04/05,11:31:28,03,08,1, 11.9,1,1, 2.973, 10711.569, 441.262, 52793.886 25/04/05,11:31:28,04,08,1, 11.9,1,1, 2.973, 10711.604, 441.301, 52793.955 25/04/05,11:31:28,05,08,1, 11.9,1,1, 2.973, 10711.571, 441.243, 52793.968 25/04/05,11:31:28,06,08,1, 11.9,1,1, 2.973, 10711.593, 441.226, 52793.939 25/04/05,11:31:28,07,08,1, 11.9,1,1, 2.973, 10711.600, 441.198, 52793.937 25/04/05,11:31:28,08,08,1, 11.9,1,1, 2.973, 10711.592, 441.200, 52793.854 25/04/05,11:31:28,09,08,1, 11.9,1,1, 2.973, 10711.601, 441.191, 52793.901 25/04/05,11:31:28,10,08,1, 11.9,1,1, 2.973, 10711.598, 441.155, 52793.866 25/04/05,11:31:28,11,08,1, 11.9,1,1, 2.973, 10711.599, 441.128, 52793.747 25/04/05,11:31:28,12,08,1, 11.9,1,1, 2.973, 10711.627, 441.143, 52793.791 25/04/05,11:31:28,13,08,1, 11.9,1,1, 2.973, 10711.604, 441.113, 52793.754 25/04/05,11:31:28,14,08,1, 11.9,1,1, 2.973, 10711.594, 441.079, 52793.878 25/04/05,11:31:28,15,08,1, 11.9,1,1, 2.973, 10711.624, 441.071, 52793.705 25/04/05,11:31:28,16,08,1, 11.9,1,1, 2.973, 10711.610, 441.054, 52793.865 25/04/05,11:31:28,17,08,1, 11.9,1,1, 2.973, 10711.612, 441.028, 52793.664 25/04/05,11:31:28,18,08,1, 11.9,1,1, 2.973, 10711.629, 441.002, 52793.693 25/04/05,11:31:28,19,08,1, 11.9,1,1, 2.973, 10711.606, 440.996, 52793.711 25/04/05,11:31:29,00,08,1, 11.9,1,1, 2.974, 10711.602, 440.996, 52793.711 25/04/05,11:31:29,01,08,1, 11.9,1,1, 2.974, 10711.638, 440.962, 52793.684 25/04/05,11:31:29,02,08,1, 11.9,1,1, 2.974, 10711.624, 440.957, 52793.701 25/04/05,11:31:29,03,08,1, 11.9,1,1, 2.974, 10711.645, 440.934, 52793.675 25/04/05,11:31:29,04,08,1, 11.9,1,1, 2.974, 10711.643, 440.907, 52793.643 25/04/05,11:31:29,05,08,1, 11.9,1,1, 2.974, 10711.623, 440.903, 52793.623 25/04/05,11:31:29,06,08,1, 11.9,1,1, 2.974, 10711.657, 440.904, 52793.669 25/04/05,11:31:29,07,08,1, 11.9,1,1, 2.974, 10711.625, 440.871, 52793.651 25/04/05,11:31:29,08,08,1, 11.9,1,1, 2.974, 10711.626, 440.851, 52793.610 25/04/05,11:31:29,09,08,1, 11.9,1,1, 2.974, 10711.632, 440.843, 52793.565 25/04/05,11:31:29,10,08,1, 11.9,1,1, 2.974, 10711.634, 440.824, 52793.599 25/04/05,11:31:29,11,08,1, 11.9,1,1, 2.974, 10711.643, 440.790, 52793.493 25/04/05,11:31:29,12,08,1, 11.9,1,1, 2.974, 10711.643, 440.782, 52793.573 25/04/05,11:31:29,13,08,1, 11.9,1,1, 2.974, 10711.641, 440.775, 52793.568 25/04/05,11:31:29,14,08,1, 11.9,1,1, 2.974, 10711.646, 440.747, 52793.534 25/04/05,11:31:29,15,08,1, 11.9,1,1, 2.974, 10711.657, 440.746, 52793.508 25/04/05,11:31:29,16,08,1, 11.9,1,1, 2.974, 10711.648, 440.692, 52793.480 25/04/05,11:31:29,17,08,1, 11.9,1,1, 2.974, 10711.647, 440.700, 52793.485 25/04/05,11:31:29,18,08,1, 11.9,1,1, 2.974, 10711.620, 440.674, 52793.418 25/04/05,11:31:29,19,08,1, 11.9,1,1, 2.974, 10711.638, 440.660, 52793.414 25/04/05,11:31:30,00,08,1, 11.9,1,1, 2.974, 10711.635, 440.660, 52793.414 25/04/05,11:31:30,01,08,1, 11.9,1,1, 2.974, 10711.661, 440.640, 52793.481 25/04/05,11:31:30,02,08,1, 11.9,1,1, 2.974, 10711.638, 440.624, 52793.442 25/04/05,11:31:30,03,08,1, 11.9,1,1, 2.974, 10711.632, 440.570, 52793.321 25/04/05,11:31:30,04,08,1, 11.9,1,1, 2.974, 10711.663, 440.601, 52793.355 25/04/05,11:31:30,05,08,1, 11.9,1,1, 2.974, 10711.628, 440.556, 52793.323 25/04/05,11:31:30,06,08,1, 11.9,1,1, 2.974, 10711.631, 440.529, 52793.367 25/04/05,11:31:30,07,08,1, 11.9,1,1, 2.974, 10711.648, 440.516, 52793.374 25/04/05,11:31:30,08,08,1, 11.9,1,1, 2.974, 10711.639, 440.507, 52793.384 25/04/05,11:31:30,09,08,1, 11.9,1,1, 2.974, 10711.654, 440.493, 52793.314 25/04/05,11:31:30,10,08,1, 11.9,1,1, 2.974, 10711.629, 440.453, 52793.199 25/04/05,11:31:30,11,08,1, 11.9,1,1, 2.974, 10711.629, 440.460, 52793.205 25/04/05,11:31:30,12,08,1, 11.9,1,1, 2.974, 10711.623, 440.428, 52793.264 25/04/05,11:31:30,13,08,1, 11.9,1,1, 2.974, 10711.651, 440.395, 52793.215 25/04/05,11:31:30,14,08,1, 11.9,1,1, 2.974, 10711.658, 440.394, 52793.188 25/04/05,11:31:30,15,08,1, 11.9,1,1, 2.974, 10711.653, 440.407, 52793.208 25/04/05,11:31:30,16,08,1, 11.9,1,1, 2.974, 10711.663, 440.376, 52793.179 25/04/05,11:31:30,17,08,1, 11.9,1,1, 2.974, 10711.626, 440.350, 52793.164 25/04/05,11:31:30,18,08,1, 11.9,1,1, 2.974, 10711.642, 440.334, 52793.176 25/04/05,11:31:30,19,08,1, 11.9,1,1, 2.974, 10711.659, 440.343, 52793.182 25/04/05,11:31:31,00,08,1, 11.9,1,1, 2.973, 10711.652, 440.343, 52793.182 25/04/05,11:31:31,01,08,1, 11.9,1,1, 2.973, 10711.649, 440.321, 52793.137 25/04/05,11:31:31,02,08,1, 11.9,1,1, 2.973, 10711.684, 440.295, 52793.230 25/04/05,11:31:31,03,08,1, 11.9,1,1, 2.973, 10711.666, 440.301, 52793.080 25/04/05,11:31:31,04,08,1, 11.9,1,1, 2.973, 10711.666, 440.250, 52793.038 25/04/05,11:31:31,05,08,1, 11.9,1,1, 2.973, 10711.685, 440.230, 52793.015 25/04/05,11:31:31,06,08,1, 11.9,1,1, 2.973, 10711.688, 440.217, 52793.054 25/04/05,11:31:31,07,08,1, 11.9,1,1, 2.973, 10711.677, 440.187, 52793.057 25/04/05,11:31:31,08,08,1, 11.9,1,1, 2.973, 10711.668, 440.175, 52793.020 25/04/05,11:31:31,09,08,1, 11.9,1,1, 2.973, 10711.675, 440.196, 52793.029 25/04/05,11:31:31,10,08,1, 11.9,1,1, 2.973, 10711.667, 440.157, 52792.943 25/04/05,11:31:31,11,08,1, 11.9,1,1, 2.973, 10711.705, 440.125, 52792.957 25/04/05,11:31:31,12,08,1, 11.9,1,1, 2.973, 10711.703, 440.124, 52792.944 25/04/05,11:31:31,13,08,1, 11.9,1,1, 2.973, 10711.687, 440.110, 52792.966 25/04/05,11:31:31,14,08,1, 11.9,1,1, 2.973, 10711.700, 440.084, 52792.915 25/04/05,11:31:31,15,08,1, 11.9,1,1, 2.973, 10711.704, 440.027, 52792.874 25/04/05,11:31:31,16,08,1, 11.9,1,1, 2.973, 10711.708, 440.042, 52792.957 25/04/05,11:31:31,17,08,1, 11.9,1,1, 2.973, 10711.693, 440.046, 52792.924 25/04/05,11:31:31,18,08,1, 11.9,1,1, 2.973, 10711.700, 440.023, 52792.878 25/04/05,11:31:31,19,08,1, 11.9,1,1, 2.973, 10711.727, 439.983, 52792.880 25/04/05,11:31:32,00,08,1, 11.9,1,1, 2.974, 10711.727, 439.983, 52792.880 25/04/05,11:31:32,01,08,1, 11.9,1,1, 2.974, 10711.728, 439.969, 52792.865 25/04/05,11:31:32,02,08,1, 11.9,1,1, 2.974, 10711.706, 439.934, 52792.857 25/04/05,11:31:32,03,08,1, 11.9,1,1, 2.974, 10711.718, 439.935, 52792.782 25/04/05,11:31:32,04,08,1, 11.9,1,1, 2.974, 10711.720, 439.931, 52792.771 25/04/05,11:31:32,05,08,1, 11.9,1,1, 2.974, 10711.714, 439.897, 52792.776 25/04/05,11:31:32,06,08,1, 11.9,1,1, 2.974, 10711.732, 439.883, 52792.823 25/04/05,11:31:32,07,08,1, 11.9,1,1, 2.974, 10711.737, 439.867, 52792.712 25/04/05,11:31:32,08,08,1, 11.9,1,1, 2.974, 10711.711, 439.842, 52792.709 25/04/05,11:31:32,09,08,1, 11.9,1,1, 2.974, 10711.715, 439.845, 52792.715 25/04/05,11:31:32,10,08,1, 11.9,1,1, 2.974, 10711.740, 439.833, 52792.721 25/04/05,11:31:32,11,08,1, 11.9,1,1, 2.974, 10711.724, 439.826, 52792.711 25/04/05,11:31:32,12,08,1, 11.9,1,1, 2.974, 10711.720, 439.794, 52792.710 25/04/05,11:31:32,13,08,1, 11.9,1,1, 2.974, 10711.741, 439.798, 52792.622 25/04/05,11:31:32,14,08,1, 11.9,1,1, 2.974, 10711.713, 439.776, 52792.631 25/04/05,11:31:32,15,08,1, 11.9,1,1, 2.974, 10711.731, 439.778, 52792.663 25/04/05,11:31:32,16,08,1, 11.9,1,1, 2.974, 10711.736, 439.730, 52792.615 25/04/05,11:31:32,17,08,1, 11.9,1,1, 2.974, 10711.731, 439.725, 52792.637 25/04/05,11:31:32,18,08,1, 11.9,1,1, 2.974, 10711.758, 439.695, 52792.588 25/04/05,11:31:32,19,08,1, 11.9,1,1, 2.974, 10711.710, 439.666, 52792.605 25/04/05,11:31:33,00,09,1, 12.0,1,1, 2.973, 10711.702, 439.666, 52792.605 25/04/05,11:31:33,01,09,1, 12.0,1,1, 2.973, 10711.715, 439.686, 52792.548 25/04/05,11:31:33,02,09,1, 12.0,1,1, 2.973, 10711.731, 439.665, 52792.521 25/04/05,11:31:33,03,09,1, 12.0,1,1, 2.973, 10711.710, 439.610, 52792.512 25/04/05,11:31:33,04,09,1, 12.0,1,1, 2.973, 10711.732, 439.624, 52792.459 25/04/05,11:31:33,05,09,1, 12.0,1,1, 2.973, 10711.710, 439.642, 52792.528 25/04/05,11:31:33,06,09,1, 12.0,1,1, 2.973, 10711.719, 439.601, 52792.414 25/04/05,11:31:33,07,09,1, 12.0,1,1, 2.973, 10711.716, 439.592, 52792.445 25/04/05,11:31:33,08,09,1, 12.0,1,1, 2.973, 10711.712, 439.599, 52792.453 25/04/05,11:31:33,09,09,1, 12.0,1,1, 2.973, 10711.701, 439.597, 52792.456 25/04/05,11:31:33,10,09,1, 12.0,1,1, 2.973, 10711.691, 439.534, 52792.384 25/04/05,11:31:33,11,09,1, 12.0,1,1, 2.973, 10711.695, 439.537, 52792.424 25/04/05,11:31:33,12,09,1, 12.0,1,1, 2.973, 10711.697, 439.574, 52792.409 25/04/05,11:31:33,13,09,1, 12.0,1,1, 2.973, 10711.687, 439.520, 52792.399 25/04/05,11:31:33,14,09,1, 12.0,1,1, 2.973, 10711.670, 439.485, 52792.303 25/04/05,11:31:33,15,09,1, 12.0,1,1, 2.973, 10711.678, 439.508, 52792.345 25/04/05,11:31:33,16,09,1, 12.0,1,1, 2.973, 10711.701, 439.491, 52792.310 25/04/05,11:31:33,17,09,1, 12.0,1,1, 2.973, 10711.659, 439.463, 52792.337 25/04/05,11:31:33,18,09,1, 12.0,1,1, 2.973, 10711.660, 439.471, 52792.330 25/04/05,11:31:33,19,09,1, 12.0,1,1, 2.973, 10711.657, 439.473, 52792.323 25/04/05,11:31:34,00,08,1, 11.9,1,1, 2.972, 10711.652, 439.473, 52792.323 25/04/05,11:31:34,01,08,1, 11.9,1,1, 2.972, 10711.644, 439.418, 52792.263 25/04/05,11:31:34,02,08,1, 11.9,1,1, 2.972, 10711.632, 439.397, 52792.274 25/04/05,11:31:34,03,08,1, 11.9,1,1, 2.972, 10711.637, 439.408, 52792.231 25/04/05,11:31:34,04,08,1, 11.9,1,1, 2.972, 10711.628, 439.389, 52792.208 25/04/05,11:31:34,05,08,1, 11.9,1,1, 2.972, 10711.610, 439.378, 52792.190 25/04/05,11:31:34,06,08,1, 11.9,1,1, 2.972, 10711.626, 439.391, 52792.135 25/04/05,11:31:34,07,08,1, 11.9,1,1, 2.972, 10711.615, 439.361, 52792.191 25/04/05,11:31:34,08,08,1, 11.9,1,1, 2.972, 10711.589, 439.358, 52792.191 25/04/05,11:31:34,09,08,1, 11.9,1,1, 2.972, 10711.596, 439.339, 52792.179 25/04/05,11:31:34,10,08,1, 11.9,1,1, 2.972, 10711.589, 439.349, 52792.112 25/04/05,11:31:34,11,08,1, 11.9,1,1, 2.972, 10711.567, 439.330, 52792.123 25/04/05,11:31:34,12,08,1, 11.9,1,1, 2.972, 10711.587, 439.297, 52792.095 25/04/05,11:31:34,13,08,1, 11.9,1,1, 2.972, 10711.585, 439.341, 52792.117 25/04/05,11:31:34,14,08,1, 11.9,1,1, 2.972, 10711.583, 439.322, 52791.984 25/04/05,11:31:34,15,08,1, 11.9,1,1, 2.972, 10711.550, 439.288, 52792.026 25/04/05,11:31:34,16,08,1, 11.9,1,1, 2.972, 10711.581, 439.273, 52792.088 25/04/05,11:31:34,17,08,1, 11.9,1,1, 2.972, 10711.554, 439.274, 52792.068 25/04/05,11:31:34,18,08,1, 11.9,1,1, 2.972, 10711.510, 439.247, 52792.024 25/04/05,11:31:34,19,08,1, 11.9,1,1, 2.972, 10711.537, 439.262, 52792.051 25/04/05,11:31:35,00,08,1, 11.8,1,1, 2.973, 10711.535, 439.262, 52792.051 25/04/05,11:31:35,01,08,1, 11.8,1,1, 2.973, 10711.522, 439.249, 52792.005 25/04/05,11:31:35,02,08,1, 11.8,1,1, 2.973, 10711.517, 439.220, 52791.991 25/04/05,11:31:35,03,08,1, 11.8,1,1, 2.973, 10711.504, 439.232, 52792.014 25/04/05,11:31:35,04,08,1, 11.8,1,1, 2.973, 10711.493, 439.205, 52791.981 25/04/05,11:31:35,05,08,1, 11.8,1,1, 2.973, 10711.488, 439.177, 52791.972 25/04/05,11:31:35,06,08,1, 11.8,1,1, 2.973, 10711.481, 439.186, 52792.004 25/04/05,11:31:35,07,08,1, 11.8,1,1, 2.973, 10711.486, 439.208, 52791.938 25/04/05,11:31:35,08,08,1, 11.8,1,1, 2.973, 10711.468, 439.198, 52791.982 25/04/05,11:31:35,09,08,1, 11.8,1,1, 2.973, 10711.470, 439.143, 52791.877 25/04/05,11:31:35,10,08,1, 11.8,1,1, 2.973, 10711.465, 439.156, 52791.875 25/04/05,11:31:35,11,08,1, 11.8,1,1, 2.973, 10711.466, 439.163, 52791.954 25/04/05,11:31:35,12,08,1, 11.8,1,1, 2.973, 10711.446, 439.145, 52791.862 25/04/05,11:31:35,13,08,1, 11.8,1,1, 2.973, 10711.420, 439.152, 52791.918 25/04/05,11:31:35,14,08,1, 11.8,1,1, 2.973, 10711.435, 439.158, 52791.888 25/04/05,11:31:35,15,08,1, 11.8,1,1, 2.973, 10711.461, 439.155, 52791.837 25/04/05,11:31:35,16,08,1, 11.8,1,1, 2.973, 10711.435, 439.111, 52791.803 25/04/05,11:31:35,17,08,1, 11.8,1,1, 2.973, 10711.412, 439.109, 52791.859 25/04/05,11:31:35,18,08,1, 11.8,1,1, 2.973, 10711.414, 439.130, 52791.793 25/04/05,11:31:35,19,08,1, 11.8,1,1, 2.973, 10711.373, 439.122, 52791.848 25/04/05,11:31:36,00,08,1, 11.9,1,1, 2.976, 10711.368, 439.122, 52791.848 25/04/05,11:31:36,01,08,1, 11.9,1,1, 2.976, 10711.396, 439.129, 52791.812 25/04/05,11:31:36,02,08,1, 11.9,1,1, 2.976, 10711.389, 439.125, 52791.818 25/04/05,11:31:36,03,08,1, 11.9,1,1, 2.976, 10711.381, 439.088, 52791.782 25/04/05,11:31:36,04,08,1, 11.9,1,1, 2.976, 10711.358, 439.100, 52791.802 25/04/05,11:31:36,05,08,1, 11.9,1,1, 2.976, 10711.343, 439.112, 52791.778 25/04/05,11:31:36,06,08,1, 11.9,1,1, 2.976, 10711.346, 439.093, 52791.773 25/04/05,11:31:36,07,08,1, 11.9,1,1, 2.976, 10711.349, 439.062, 52791.667 25/04/05,11:31:36,08,08,1, 11.9,1,1, 2.976, 10711.328, 439.082, 52791.728 25/04/05,11:31:36,09,08,1, 11.9,1,1, 2.976, 10711.316, 439.086, 52791.693 25/04/05,11:31:36,10,08,1, 11.9,1,1, 2.976, 10711.332, 439.080, 52791.637 25/04/05,11:31:36,11,08,1, 11.9,1,1, 2.976, 10711.279, 439.078, 52791.625 25/04/05,11:31:36,12,08,1, 11.9,1,1, 2.976, 10711.323, 439.095, 52791.692 25/04/05,11:31:36,13,08,1, 11.9,1,1, 2.976, 10711.302, 439.093, 52791.643 25/04/05,11:31:36,14,08,1, 11.9,1,1, 2.976, 10711.293, 439.088, 52791.662 25/04/05,11:31:36,15,08,1, 11.9,1,1, 2.976, 10711.288, 439.070, 52791.579 25/04/05,11:31:36,16,08,1, 11.9,1,1, 2.976, 10711.298, 439.117, 52791.661 25/04/05,11:31:36,17,08,1, 11.9,1,1, 2.976, 10711.252, 439.086, 52791.652 25/04/05,11:31:36,18,08,1, 11.9,1,1, 2.976, 10711.263, 439.100, 52791.630 25/04/05,11:31:36,19,08,1, 11.9,1,1, 2.976, 10711.249, 439.109, 52791.579 25/04/05,11:31:37,00,08,1, 11.9,1,1, 2.972, 10711.243, 439.109, 52791.579 25/04/05,11:31:37,01,08,1, 11.9,1,1, 2.972, 10711.240, 439.083, 52791.612 25/04/05,11:31:37,02,08,1, 11.9,1,1, 2.972, 10711.250, 439.085, 52791.497 25/04/05,11:31:37,03,08,1, 11.9,1,1, 2.972, 10711.222, 439.112, 52791.566 25/04/05,11:31:37,04,08,1, 11.9,1,1, 2.972, 10711.211, 439.069, 52791.508 25/04/05,11:31:37,05,08,1, 11.9,1,1, 2.972, 10711.220, 439.063, 52791.495 25/04/05,11:31:37,06,08,1, 11.9,1,1, 2.972, 10711.229, 439.118, 52791.699 25/04/05,11:31:37,07,08,1, 11.9,1,1, 2.972, 10711.228, 439.067, 52791.446 25/04/05,11:31:37,08,08,1, 11.9,1,1, 2.972, 10711.163, 439.052, 52791.417 25/04/05,11:31:37,09,08,1, 11.9,1,1, 2.972, 10711.171, 439.075, 52791.444 25/04/05,11:31:37,10,08,1, 11.9,1,1, 2.972, 10711.187, 439.068, 52791.441 25/04/05,11:31:37,11,08,1, 11.9,1,1, 2.972, 10711.163, 439.076, 52791.437 25/04/05,11:31:37,12,08,1, 11.9,1,1, 2.972, 10711.159, 439.078, 52791.456 25/04/05,11:31:37,13,08,1, 11.9,1,1, 2.972, 10711.144, 439.093, 52791.426 25/04/05,11:31:37,14,08,1, 11.9,1,1, 2.972, 10711.155, 439.093, 52791.413 25/04/05,11:31:37,15,08,1, 11.9,1,1, 2.972, 10711.137, 439.083, 52791.365 25/04/05,11:31:37,16,08,1, 11.9,1,1, 2.972, 10711.135, 439.116, 52791.355 25/04/05,11:31:37,17,08,1, 11.9,1,1, 2.972, 10711.133, 439.111, 52791.433 25/04/05,11:31:37,18,08,1, 11.9,1,1, 2.972, 10711.112, 439.112, 52791.392 25/04/05,11:31:37,19,08,1, 11.9,1,1, 2.972, 10711.072, 439.104, 52791.329 25/04/05,11:31:38,00,08,1, 11.9,1,1, 2.974, 10711.068, 439.104, 52791.329 25/04/05,11:31:38,01,08,1, 11.9,1,1, 2.974, 10711.063, 439.119, 52791.323 25/04/05,11:31:38,02,08,1, 11.9,1,1, 2.974, 10711.063, 439.113, 52791.361 25/04/05,11:31:38,03,08,1, 11.9,1,1, 2.974, 10711.078, 439.135, 52791.368 25/04/05,11:31:38,04,08,1, 11.9,1,1, 2.974, 10711.029, 439.168, 52791.332 25/04/05,11:31:38,05,08,1, 11.9,1,1, 2.974, 10711.044, 439.135, 52791.245 25/04/05,11:31:38,06,08,1, 11.9,1,1, 2.974, 10711.035, 439.127, 52791.277 25/04/05,11:31:38,07,08,1, 11.9,1,1, 2.974, 10711.045, 439.160, 52791.257 25/04/05,11:31:38,08,08,1, 11.9,1,1, 2.974, 10711.003, 439.159, 52791.225 25/04/05,11:31:38,09,08,1, 11.9,1,1, 2.974, 10711.010, 439.142, 52791.224 25/04/05,11:31:38,10,08,1, 11.9,1,1, 2.974, 10711.020, 439.157, 52791.261 25/04/05,11:31:38,11,08,1, 11.9,1,1, 2.974, 10711.011, 439.182, 52791.227 25/04/05,11:31:38,12,08,1, 11.9,1,1, 2.974, 10711.013, 439.195, 52791.276 25/04/05,11:31:38,13,08,1, 11.9,1,1, 2.974, 10710.979, 439.191, 52791.255 25/04/05,11:31:38,14,08,1, 11.9,1,1, 2.974, 10711.005, 439.198, 52791.225 25/04/05,11:31:38,15,08,1, 11.9,1,1, 2.974, 10710.977, 439.204, 52791.193 25/04/05,11:31:38,16,08,1, 11.9,1,1, 2.974, 10710.979, 439.193, 52791.177 25/04/05,11:31:38,17,08,1, 11.9,1,1, 2.974, 10710.960, 439.171, 52791.183 25/04/05,11:31:38,18,08,1, 11.9,1,1, 2.974, 10710.968, 439.209, 52791.187 25/04/05,11:31:38,19,08,1, 11.9,1,1, 2.974, 10710.951, 439.213, 52791.136 25/04/05,11:31:39,00,08,1, 11.9,1,1, 2.973, 10710.951, 439.213, 52791.136 25/04/05,11:31:39,01,08,1, 11.9,1,1, 2.973, 10710.950, 439.241, 52791.150 25/04/05,11:31:39,02,08,1, 11.9,1,1, 2.973, 10710.906, 439.227, 52791.143 25/04/05,11:31:39,03,08,1, 11.9,1,1, 2.973, 10710.917, 439.227, 52791.115 25/04/05,11:31:39,04,08,1, 11.9,1,1, 2.973, 10710.932, 439.230, 52791.101 25/04/05,11:31:39,05,08,1, 11.9,1,1, 2.973, 10710.913, 439.252, 52791.146 25/04/05,11:31:39,06,08,1, 11.9,1,1, 2.973, 10710.905, 439.216, 52791.076 25/04/05,11:31:39,07,08,1, 11.9,1,1, 2.973, 10710.890, 439.218, 52791.068 25/04/05,11:31:39,08,08,1, 11.9,1,1, 2.973, 10710.869, 439.227, 52791.067 25/04/05,11:31:39,09,08,1, 11.9,1,1, 2.973, 10710.872, 439.241, 52791.073 25/04/05,11:31:39,10,08,1, 11.9,1,1, 2.973, 10710.837, 439.204, 52791.022 25/04/05,11:31:39,11,08,1, 11.9,1,1, 2.973, 10710.829, 439.241, 52791.048 25/04/05,11:31:39,12,08,1, 11.9,1,1, 2.973, 10710.837, 439.257, 52791.039 25/04/05,11:31:39,13,08,1, 11.9,1,1, 2.973, 10710.828, 439.236, 52791.031 25/04/05,11:31:39,14,08,1, 11.9,1,1, 2.973, 10710.836, 439.272, 52791.015 25/04/05,11:31:39,15,08,1, 11.9,1,1, 2.973, 10710.833, 439.266, 52791.020 25/04/05,11:31:39,16,08,1, 11.9,1,1, 2.973, 10710.804, 439.254, 52791.051 25/04/05,11:31:39,17,08,1, 11.9,1,1, 2.973, 10710.808, 439.254, 52791.030 25/04/05,11:31:39,18,08,1, 11.9,1,1, 2.973, 10710.780, 439.255, 52791.024 25/04/05,11:31:39,19,08,1, 11.9,1,1, 2.973, 10710.801, 439.273, 52790.964 25/04/05,11:31:40,00,08,1, 12.0,1,1, 2.974, 10710.793, 439.273, 52790.964 25/04/05,11:31:40,01,08,1, 12.0,1,1, 2.974, 10710.781, 439.279, 52790.961 25/04/05,11:31:40,02,08,1, 12.0,1,1, 2.974, 10710.751, 439.288, 52790.955 25/04/05,11:31:40,03,08,1, 12.0,1,1, 2.974, 10710.766, 439.291, 52790.894 25/04/05,11:31:40,04,08,1, 12.0,1,1, 2.974, 10710.734, 439.280, 52790.938 25/04/05,11:31:40,05,08,1, 12.0,1,1, 2.974, 10710.739, 439.280, 52790.908 25/04/05,11:31:40,06,08,1, 12.0,1,1, 2.974, 10710.734, 439.297, 52790.847 25/04/05,11:31:40,07,08,1, 12.0,1,1, 2.974, 10710.721, 439.288, 52790.872 25/04/05,11:31:40,08,08,1, 12.0,1,1, 2.974, 10710.710, 439.267, 52790.774 25/04/05,11:31:40,09,08,1, 12.0,1,1, 2.974, 10710.705, 439.299, 52790.865 25/04/05,11:31:40,10,08,1, 12.0,1,1, 2.974, 10710.695, 439.299, 52790.912 25/04/05,11:31:40,11,08,1, 12.0,1,1, 2.974, 10710.673, 439.292, 52790.818 25/04/05,11:31:40,12,08,1, 12.0,1,1, 2.974, 10710.692, 439.305, 52790.865 25/04/05,11:31:40,13,08,1, 12.0,1,1, 2.974, 10710.684, 439.308, 52790.801 25/04/05,11:31:40,14,08,1, 12.0,1,1, 2.974, 10710.652, 439.304, 52790.786 25/04/05,11:31:40,15,08,1, 12.0,1,1, 2.974, 10710.665, 439.301, 52790.835 25/04/05,11:31:40,16,08,1, 12.0,1,1, 2.974, 10710.669, 439.330, 52790.859 25/04/05,11:31:40,17,08,1, 12.0,1,1, 2.974, 10710.663, 439.309, 52790.845 25/04/05,11:31:40,18,08,1, 12.0,1,1, 2.974, 10710.634, 439.272, 52790.768 25/04/05,11:31:40,19,08,1, 12.0,1,1, 2.974, 10710.644, 439.285, 52790.719 25/04/05,11:31:41,00,09,1, 11.8,1,1, 2.977, 10710.642, 439.285, 52790.719 25/04/05,11:31:41,01,09,1, 11.8,1,1, 2.977, 10710.625, 439.298, 52790.742 25/04/05,11:31:41,02,09,1, 11.8,1,1, 2.977, 10710.641, 439.257, 52790.636 25/04/05,11:31:41,03,09,1, 11.8,1,1, 2.977, 10710.623, 439.328, 52790.683 25/04/05,11:31:41,04,09,1, 11.8,1,1, 2.977, 10710.615, 439.297, 52790.728 25/04/05,11:31:41,05,09,1, 11.8,1,1, 2.977, 10710.618, 439.301, 52790.675 25/04/05,11:31:41,06,09,1, 11.8,1,1, 2.977, 10710.619, 439.293, 52790.620 25/04/05,11:31:41,07,09,1, 11.8,1,1, 2.977, 10710.602, 439.291, 52790.643 25/04/05,11:31:41,08,09,1, 11.8,1,1, 2.977, 10710.609, 439.284, 52790.593 25/04/05,11:31:41,09,09,1, 11.8,1,1, 2.977, 10710.592, 439.272, 52790.504 25/04/05,11:31:41,10,09,1, 11.8,1,1, 2.977, 10710.605, 439.304, 52790.557 25/04/05,11:31:41,11,09,1, 11.8,1,1, 2.977, 10710.599, 439.282, 52790.572 25/04/05,11:31:41,12,09,1, 11.8,1,1, 2.977, 10710.601, 439.271, 52790.554 25/04/05,11:31:41,13,09,1, 11.8,1,1, 2.977, 10710.595, 439.263, 52790.553 25/04/05,11:31:41,14,09,1, 11.8,1,1, 2.977, 10710.579, 439.311, 52790.529 25/04/05,11:31:41,15,09,1, 11.8,1,1, 2.977, 10710.596, 439.261, 52790.499 25/04/05,11:31:41,16,09,1, 11.8,1,1, 2.977, 10710.590, 439.241, 52790.504 25/04/05,11:31:41,17,09,1, 11.8,1,1, 2.977, 10710.580, 439.248, 52790.464 25/04/05,11:31:41,18,09,1, 11.8,1,1, 2.977, 10710.586, 439.269, 52790.460 25/04/05,11:31:41,19,09,1, 11.8,1,1, 2.977, 10710.576, 439.238, 52790.462 25/04/05,11:31:42,00,08,1, 11.9,1,1, 2.976, 10710.576, 439.238, 52790.462 25/04/05,11:31:42,01,08,1, 11.9,1,1, 2.976, 10710.548, 439.257, 52790.424 25/04/05,11:31:42,02,08,1, 11.9,1,1, 2.976, 10710.545, 439.226, 52790.390 25/04/05,11:31:42,03,08,1, 11.9,1,1, 2.976, 10710.564, 439.216, 52790.395 25/04/05,11:31:42,04,08,1, 11.9,1,1, 2.976, 10710.541, 439.250, 52790.389 25/04/05,11:31:42,05,08,1, 11.9,1,1, 2.976, 10710.545, 439.243, 52790.350 25/04/05,11:31:42,06,08,1, 11.9,1,1, 2.976, 10710.546, 439.212, 52790.390 25/04/05,11:31:42,07,08,1, 11.9,1,1, 2.976, 10710.557, 439.199, 52790.376 25/04/05,11:31:42,08,08,1, 11.9,1,1, 2.976, 10710.547, 439.187, 52790.265 25/04/05,11:31:42,09,08,1, 11.9,1,1, 2.976, 10710.553, 439.196, 52790.314 25/04/05,11:31:42,10,08,1, 11.9,1,1, 2.976, 10710.543, 439.168, 52790.202 25/04/05,11:31:42,11,08,1, 11.9,1,1, 2.976, 10710.554, 439.164, 52790.243 25/04/05,11:31:42,12,08,1, 11.9,1,1, 2.976, 10710.568, 439.174, 52790.264 25/04/05,11:31:42,13,08,1, 11.9,1,1, 2.976, 10710.549, 439.169, 52790.255 25/04/05,11:31:42,14,08,1, 11.9,1,1, 2.976, 10710.561, 439.153, 52790.242 25/04/05,11:31:42,15,08,1, 11.9,1,1, 2.976, 10710.578, 439.163, 52790.208 25/04/05,11:31:42,16,08,1, 11.9,1,1, 2.976, 10710.565, 439.138, 52790.248 25/04/05,11:31:42,17,08,1, 11.9,1,1, 2.976, 10710.539, 439.101, 52790.199 25/04/05,11:31:42,18,08,1, 11.9,1,1, 2.976, 10710.568, 439.129, 52790.183 25/04/05,11:31:42,19,08,1, 11.9,1,1, 2.976, 10710.584, 439.114, 52790.116 25/04/05,11:31:43,00,08,1, 11.9,1,1, 2.975, 10710.576, 439.114, 52790.116 25/04/05,11:31:43,01,08,1, 11.9,1,1, 2.975, 10710.591, 439.101, 52790.218 25/04/05,11:31:43,02,08,1, 11.9,1,1, 2.975, 10710.603, 439.092, 52790.183 25/04/05,11:31:43,03,08,1, 11.9,1,1, 2.975, 10710.584, 439.074, 52790.094 25/04/05,11:31:43,04,08,1, 11.9,1,1, 2.975, 10710.606, 439.075, 52790.081 25/04/05,11:31:43,05,08,1, 11.9,1,1, 2.975, 10710.610, 439.062, 52790.122 25/04/05,11:31:43,06,08,1, 11.9,1,1, 2.975, 10710.588, 439.065, 52790.040 25/04/05,11:31:43,07,08,1, 11.9,1,1, 2.975, 10710.589, 439.036, 52790.059 25/04/05,11:31:43,08,08,1, 11.9,1,1, 2.975, 10710.599, 439.002, 52790.079 25/04/05,11:31:43,09,08,1, 11.9,1,1, 2.975, 10710.603, 439.017, 52790.043 25/04/05,11:31:43,10,08,1, 11.9,1,1, 2.975, 10710.617, 439.006, 52789.996 25/04/05,11:31:43,11,08,1, 11.9,1,1, 2.975, 10710.588, 438.970, 52789.969 25/04/05,11:31:43,12,08,1, 11.9,1,1, 2.975, 10710.606, 438.976, 52789.964 25/04/05,11:31:43,13,08,1, 11.9,1,1, 2.975, 10710.628, 438.940, 52789.987 25/04/05,11:31:43,14,08,1, 11.9,1,1, 2.975, 10710.620, 438.963, 52789.899 25/04/05,11:31:43,15,08,1, 11.9,1,1, 2.975, 10710.631, 438.955, 52789.975 25/04/05,11:31:43,16,08,1, 11.9,1,1, 2.975, 10710.648, 438.932, 52789.894 25/04/05,11:31:43,17,08,1, 11.9,1,1, 2.975, 10710.631, 438.915, 52789.822 25/04/05,11:31:43,18,08,1, 11.9,1,1, 2.975, 10710.643, 438.894, 52789.791 25/04/05,11:31:43,19,08,1, 11.9,1,1, 2.975, 10710.634, 438.902, 52789.888 25/04/05,11:31:44,00,08,1, 11.9,1,1, 2.973, 10710.634, 438.902, 52789.888 25/04/05,11:31:44,01,08,1, 11.9,1,1, 2.973, 10710.641, 438.860, 52789.838 25/04/05,11:31:44,02,08,1, 11.9,1,1, 2.973, 10710.645, 438.840, 52789.792 25/04/05,11:31:44,03,08,1, 11.9,1,1, 2.973, 10710.664, 438.850, 52789.816 25/04/05,11:31:44,04,08,1, 11.9,1,1, 2.973, 10710.682, 438.824, 52789.770 25/04/05,11:31:44,05,08,1, 11.9,1,1, 2.973, 10710.678, 438.781, 52789.805 25/04/05,11:31:44,06,08,1, 11.9,1,1, 2.973, 10710.655, 438.764, 52789.769 25/04/05,11:31:44,07,08,1, 11.9,1,1, 2.973, 10710.645, 438.779, 52789.806 25/04/05,11:31:44,08,08,1, 11.9,1,1, 2.973, 10710.639, 438.764, 52789.840 25/04/05,11:31:44,09,08,1, 11.9,1,1, 2.973, 10710.667, 438.723, 52789.747 25/04/05,11:31:44,10,08,1, 11.9,1,1, 2.973, 10710.700, 438.718, 52789.701 25/04/05,11:31:44,11,08,1, 11.9,1,1, 2.973, 10710.682, 438.693, 52789.657 25/04/05,11:31:44,12,08,1, 11.9,1,1, 2.973, 10710.674, 438.657, 52789.650 25/04/05,11:31:44,13,08,1, 11.9,1,1, 2.973, 10710.657, 438.631, 52789.623 25/04/05,11:31:44,14,08,1, 11.9,1,1, 2.973, 10710.673, 438.638, 52789.592 25/04/05,11:31:44,15,08,1, 11.9,1,1, 2.973, 10710.670, 438.606, 52789.533 25/04/05,11:31:44,16,08,1, 11.9,1,1, 2.973, 10710.668, 438.576, 52789.545 25/04/05,11:31:44,17,08,1, 11.9,1,1, 2.973, 10710.690, 438.565, 52789.523 25/04/05,11:31:44,18,08,1, 11.9,1,1, 2.973, 10710.658, 438.562, 52789.526 25/04/05,11:31:44,19,08,1, 11.9,1,1, 2.973, 10710.685, 438.491, 52789.504 25/04/05,11:31:45,00,08,1, 11.9,1,1, 2.975, 10710.684, 438.491, 52789.504 25/04/05,11:31:45,01,08,1, 11.9,1,1, 2.975, 10710.685, 438.486, 52789.430 25/04/05,11:31:45,02,08,1, 11.9,1,1, 2.975, 10710.673, 438.471, 52789.497 25/04/05,11:31:45,03,08,1, 11.9,1,1, 2.975, 10710.686, 438.433, 52789.466 25/04/05,11:31:45,04,08,1, 11.9,1,1, 2.975, 10710.679, 438.427, 52789.461 25/04/05,11:31:45,05,08,1, 11.9,1,1, 2.975, 10710.675, 438.418, 52789.468 25/04/05,11:31:45,06,08,1, 11.9,1,1, 2.975, 10710.686, 438.354, 52789.397 25/04/05,11:31:45,07,08,1, 11.9,1,1, 2.975, 10710.714, 438.330, 52789.327 25/04/05,11:31:45,08,08,1, 11.9,1,1, 2.975, 10710.704, 438.319, 52789.392 25/04/05,11:31:45,09,08,1, 11.9,1,1, 2.975, 10710.699, 438.309, 52789.296 25/04/05,11:31:45,10,08,1, 11.9,1,1, 2.975, 10710.699, 438.285, 52789.326 25/04/05,11:31:45,11,08,1, 11.9,1,1, 2.975, 10710.700, 438.270, 52789.283 25/04/05,11:31:45,12,08,1, 11.9,1,1, 2.975, 10710.718, 438.247, 52789.246 25/04/05,11:31:45,13,08,1, 11.9,1,1, 2.975, 10710.675, 438.204, 52789.218 25/04/05,11:31:45,14,08,1, 11.9,1,1, 2.975, 10710.737, 438.159, 52789.151 25/04/05,11:31:45,15,08,1, 11.9,1,1, 2.975, 10710.672, 438.172, 52789.176 25/04/05,11:31:45,16,08,1, 11.9,1,1, 2.975, 10710.693, 438.144, 52789.124 25/04/05,11:31:45,17,08,1, 11.9,1,1, 2.975, 10710.702, 438.096, 52789.096 25/04/05,11:31:45,18,08,1, 11.9,1,1, 2.975, 10710.717, 438.085, 52789.115 25/04/05,11:31:45,19,08,1, 11.9,1,1, 2.975, 10710.705, 438.097, 52789.098 25/04/05,11:31:46,00,08,1, 12.0,1,1, 2.973, 10710.701, 438.097, 52789.098 25/04/05,11:31:46,01,08,1, 12.0,1,1, 2.973, 10710.671, 438.043, 52789.165 25/04/05,11:31:46,02,08,1, 12.0,1,1, 2.973, 10710.685, 438.025, 52789.088 25/04/05,11:31:46,03,08,1, 12.0,1,1, 2.973, 10710.689, 437.998, 52789.101 25/04/05,11:31:46,04,08,1, 12.0,1,1, 2.973, 10710.694, 437.941, 52789.044 25/04/05,11:31:46,05,08,1, 12.0,1,1, 2.973, 10710.691, 437.975, 52789.090 25/04/05,11:31:46,06,08,1, 12.0,1,1, 2.973, 10710.695, 437.961, 52789.019 25/04/05,11:31:46,07,08,1, 12.0,1,1, 2.973, 10710.675, 437.881, 52789.004 25/04/05,11:31:46,08,08,1, 12.0,1,1, 2.973, 10710.675, 437.876, 52788.961 25/04/05,11:31:46,09,08,1, 12.0,1,1, 2.973, 10710.678, 437.867, 52788.983 25/04/05,11:31:46,10,08,1, 12.0,1,1, 2.973, 10710.672, 437.856, 52788.958 25/04/05,11:31:46,11,08,1, 12.0,1,1, 2.973, 10710.669, 437.818, 52788.954 25/04/05,11:31:46,12,08,1, 12.0,1,1, 2.973, 10710.649, 437.818, 52788.920 25/04/05,11:31:46,13,08,1, 12.0,1,1, 2.973, 10710.673, 437.796, 52788.922 25/04/05,11:31:46,14,08,1, 12.0,1,1, 2.973, 10710.660, 437.767, 52788.904 25/04/05,11:31:46,15,08,1, 12.0,1,1, 2.973, 10710.636, 437.702, 52788.917 25/04/05,11:31:46,16,08,1, 12.0,1,1, 2.973, 10710.646, 437.708, 52788.853 25/04/05,11:31:46,17,08,1, 12.0,1,1, 2.973, 10710.628, 437.690, 52788.870 25/04/05,11:31:46,18,08,1, 12.0,1,1, 2.973, 10710.620, 437.654, 52788.849 25/04/05,11:31:46,19,08,1, 12.0,1,1, 2.973, 10710.616, 437.635, 52788.772 25/04/05,11:31:47,00,08,1, 11.9,1,1, 2.974, 10710.609, 437.635, 52788.772 25/04/05,11:31:47,01,08,1, 11.9,1,1, 2.974, 10710.573, 437.638, 52788.801 25/04/05,11:31:47,02,08,1, 11.9,1,1, 2.974, 10710.583, 437.603, 52788.744 25/04/05,11:31:47,03,08,1, 11.9,1,1, 2.974, 10710.577, 437.574, 52788.757 25/04/05,11:31:47,04,08,1, 11.9,1,1, 2.974, 10710.571, 437.587, 52788.779 25/04/05,11:31:47,05,08,1, 11.9,1,1, 2.974, 10710.555, 437.537, 52788.732 25/04/05,11:31:47,06,08,1, 11.9,1,1, 2.974, 10710.567, 437.538, 52788.723 25/04/05,11:31:47,07,08,1, 11.9,1,1, 2.974, 10710.550, 437.538, 52788.715 25/04/05,11:31:47,08,08,1, 11.9,1,1, 2.974, 10710.531, 437.510, 52788.689 25/04/05,11:31:47,09,08,1, 11.9,1,1, 2.974, 10710.512, 437.490, 52788.604 25/04/05,11:31:47,10,08,1, 11.9,1,1, 2.974, 10710.521, 437.476, 52788.614 25/04/05,11:31:47,11,08,1, 11.9,1,1, 2.974, 10710.512, 437.489, 52788.683 25/04/05,11:31:47,12,08,1, 11.9,1,1, 2.974, 10710.472, 437.435, 52788.551 25/04/05,11:31:47,13,08,1, 11.9,1,1, 2.974, 10710.482, 437.454, 52788.565 25/04/05,11:31:47,14,08,1, 11.9,1,1, 2.974, 10710.470, 437.432, 52788.575 25/04/05,11:31:47,15,08,1, 11.9,1,1, 2.974, 10710.458, 437.414, 52788.611 25/04/05,11:31:47,16,08,1, 11.9,1,1, 2.974, 10710.428, 437.365, 52788.488 25/04/05,11:31:47,17,08,1, 11.9,1,1, 2.974, 10710.411, 437.366, 52788.482 25/04/05,11:31:47,18,08,1, 11.9,1,1, 2.974, 10710.434, 437.385, 52788.537 25/04/05,11:31:47,19,08,1, 11.9,1,1, 2.974, 10710.397, 437.322, 52788.502 25/04/05,11:31:48,00,07,1, 11.9,1,1, 2.974, 10710.392, 437.322, 52788.502 25/04/05,11:31:48,01,07,1, 11.9,1,1, 2.974, 10710.401, 437.362, 52788.427 25/04/05,11:31:48,02,07,1, 11.9,1,1, 2.974, 10710.364, 437.320, 52788.486 25/04/05,11:31:48,03,07,1, 11.9,1,1, 2.974, 10710.368, 437.264, 52788.373 25/04/05,11:31:48,04,07,1, 11.9,1,1, 2.974, 10710.347, 437.293, 52788.436 25/04/05,11:31:48,05,07,1, 11.9,1,1, 2.974, 10710.330, 437.292, 52788.364 25/04/05,11:31:48,06,07,1, 11.9,1,1, 2.974, 10710.330, 437.248, 52788.357 25/04/05,11:31:48,07,07,1, 11.9,1,1, 2.974, 10710.329, 437.249, 52788.410 25/04/05,11:31:48,08,07,1, 11.9,1,1, 2.974, 10710.317, 437.260, 52788.349 25/04/05,11:31:48,09,07,1, 11.9,1,1, 2.974, 10710.319, 437.223, 52788.391 25/04/05,11:31:48,10,07,1, 11.9,1,1, 2.974, 10710.305, 437.186, 52788.327 25/04/05,11:31:48,11,07,1, 11.9,1,1, 2.974, 10710.308, 437.199, 52788.332 25/04/05,11:31:48,12,07,1, 11.9,1,1, 2.974, 10710.325, 437.174, 52788.401 25/04/05,11:31:48,13,07,1, 11.9,1,1, 2.974, 10710.323, 437.156, 52788.242 25/04/05,11:31:48,14,07,1, 11.9,1,1, 2.974, 10710.278, 437.156, 52788.257 25/04/05,11:31:48,15,07,1, 11.9,1,1, 2.974, 10710.318, 437.144, 52788.239 25/04/05,11:31:48,16,07,1, 11.9,1,1, 2.974, 10710.293, 437.112, 52788.260 25/04/05,11:31:48,17,07,1, 11.9,1,1, 2.974, 10710.280, 437.091, 52788.147 25/04/05,11:31:48,18,07,1, 11.9,1,1, 2.974, 10710.280, 437.091, 52788.216 25/04/05,11:31:48,19,07,1, 11.9,1,1, 2.974, 10710.286, 437.073, 52788.191 25/04/05,11:31:49,00,08,1, 11.9,1,1, 2.970, 10710.284, 437.073, 52788.191 25/04/05,11:31:49,01,08,1, 11.9,1,1, 2.970, 10710.284, 437.024, 52788.060 25/04/05,11:31:49,02,08,1, 11.9,1,1, 2.970, 10710.298, 437.074, 52788.193 25/04/05,11:31:49,03,08,1, 11.9,1,1, 2.970, 10710.275, 437.010, 52788.136 25/04/05,11:31:49,04,08,1, 11.9,1,1, 2.970, 10710.263, 437.009, 52788.198 25/04/05,11:31:49,05,08,1, 11.9,1,1, 2.970, 10710.264, 437.011, 52788.221 25/04/05,11:31:49,06,08,1, 11.9,1,1, 2.970, 10710.276, 436.993, 52788.160 25/04/05,11:31:49,07,08,1, 11.9,1,1, 2.970, 10710.268, 436.971, 52788.162 25/04/05,11:31:49,08,08,1, 11.9,1,1, 2.970, 10710.303, 436.938, 52788.115 25/04/05,11:31:49,09,08,1, 11.9,1,1, 2.970, 10710.271, 436.953, 52788.101 25/04/05,11:31:49,10,08,1, 11.9,1,1, 2.970, 10710.249, 436.934, 52788.028 25/04/05,11:31:49,11,08,1, 11.9,1,1, 2.970, 10710.261, 436.917, 52788.056 25/04/05,11:31:49,12,08,1, 11.9,1,1, 2.970, 10710.251, 436.933, 52788.086 25/04/05,11:31:49,13,08,1, 11.9,1,1, 2.970, 10710.280, 436.902, 52787.947 25/04/05,11:31:49,14,08,1, 11.9,1,1, 2.970, 10710.255, 436.866, 52787.984 25/04/05,11:31:49,15,08,1, 11.9,1,1, 2.970, 10710.263, 436.876, 52788.030 25/04/05,11:31:49,16,08,1, 11.9,1,1, 2.970, 10710.252, 436.877, 52788.061 25/04/05,11:31:49,17,08,1, 11.9,1,1, 2.970, 10710.263, 436.846, 52788.046 25/04/05,11:31:49,18,08,1, 11.9,1,1, 2.970, 10710.255, 436.826, 52787.937 25/04/05,11:31:49,19,08,1, 11.9,1,1, 2.970, 10710.254, 436.818, 52787.962 25/04/05,11:31:50,00,09,1, 11.9,1,1, 2.971, 10710.250, 436.818, 52787.962 25/04/05,11:31:50,01,09,1, 11.9,1,1, 2.971, 10710.275, 436.796, 52787.971 25/04/05,11:31:50,02,09,1, 11.9,1,1, 2.971, 10710.265, 436.791, 52787.859 25/04/05,11:31:50,03,09,1, 11.9,1,1, 2.971, 10710.261, 436.767, 52787.837 25/04/05,11:31:50,04,09,1, 11.9,1,1, 2.971, 10710.269, 436.781, 52787.927 25/04/05,11:31:50,05,09,1, 11.9,1,1, 2.971, 10710.265, 436.733, 52787.889 25/04/05,11:31:50,06,09,1, 11.9,1,1, 2.971, 10710.281, 436.735, 52787.872 25/04/05,11:31:50,07,09,1, 11.9,1,1, 2.971, 10710.256, 436.721, 52787.741 25/04/05,11:31:50,08,09,1, 11.9,1,1, 2.971, 10710.277, 436.670, 52787.804 25/04/05,11:31:50,09,09,1, 11.9,1,1, 2.971, 10710.286, 436.682, 52787.783 25/04/05,11:31:50,10,09,1, 11.9,1,1, 2.971, 10710.279, 436.667, 52787.810 25/04/05,11:31:50,11,09,1, 11.9,1,1, 2.971, 10710.282, 436.648, 52787.798 25/04/05,11:31:50,12,09,1, 11.9,1,1, 2.971, 10710.292, 436.617, 52787.700 25/04/05,11:31:50,13,09,1, 11.9,1,1, 2.971, 10710.303, 436.610, 52787.697 25/04/05,11:31:50,14,09,1, 11.9,1,1, 2.971, 10710.289, 436.608, 52787.713 25/04/05,11:31:50,15,09,1, 11.9,1,1, 2.971, 10710.294, 436.593, 52787.639 25/04/05,11:31:50,16,09,1, 11.9,1,1, 2.971, 10710.299, 436.553, 52787.649 25/04/05,11:31:50,17,09,1, 11.9,1,1, 2.971, 10710.304, 436.551, 52787.631 25/04/05,11:31:50,18,09,1, 11.9,1,1, 2.971, 10710.300, 436.531, 52787.638 25/04/05,11:31:50,19,09,1, 11.9,1,1, 2.971, 10710.306, 436.527, 52787.633 25/04/05,11:31:51,00,09,1, 12.0,1,1, 2.974, 10710.300, 436.527, 52787.633 25/04/05,11:31:51,01,09,1, 12.0,1,1, 2.974, 10710.332, 436.490, 52787.536 25/04/05,11:31:51,02,09,1, 12.0,1,1, 2.974, 10710.324, 436.473, 52787.607 25/04/05,11:31:51,03,09,1, 12.0,1,1, 2.974, 10710.345, 436.452, 52787.502 25/04/05,11:31:51,04,09,1, 12.0,1,1, 2.974, 10710.335, 436.425, 52787.588 25/04/05,11:31:51,05,09,1, 12.0,1,1, 2.974, 10710.345, 436.425, 52787.544 25/04/05,11:31:51,06,09,1, 12.0,1,1, 2.974, 10710.331, 436.392, 52787.528 25/04/05,11:31:51,07,09,1, 12.0,1,1, 2.974, 10710.377, 436.361, 52787.477 25/04/05,11:31:51,08,09,1, 12.0,1,1, 2.974, 10710.369, 436.366, 52787.501 25/04/05,11:31:51,09,09,1, 12.0,1,1, 2.974, 10710.344, 436.342, 52787.460 25/04/05,11:31:51,10,09,1, 12.0,1,1, 2.974, 10710.372, 436.287, 52787.403 25/04/05,11:31:51,11,09,1, 12.0,1,1, 2.974, 10710.384, 436.280, 52787.389 25/04/05,11:31:51,12,09,1, 12.0,1,1, 2.974, 10710.384, 436.260, 52787.422 25/04/05,11:31:51,13,09,1, 12.0,1,1, 2.974, 10710.400, 436.250, 52787.434 25/04/05,11:31:51,14,09,1, 12.0,1,1, 2.974, 10710.418, 436.235, 52787.447 25/04/05,11:31:51,15,09,1, 12.0,1,1, 2.974, 10710.397, 436.211, 52787.370 25/04/05,11:31:51,16,09,1, 12.0,1,1, 2.974, 10710.414, 436.177, 52787.353 25/04/05,11:31:51,17,09,1, 12.0,1,1, 2.974, 10710.416, 436.169, 52787.327 25/04/05,11:31:51,18,09,1, 12.0,1,1, 2.974, 10710.421, 436.143, 52787.323 25/04/05,11:31:51,19,09,1, 12.0,1,1, 2.974, 10710.439, 436.110, 52787.262 25/04/05,11:31:52,00,08,1, 11.9,1,1, 2.978, 10710.434, 436.110, 52787.262 25/04/05,11:31:52,01,08,1, 11.9,1,1, 2.978, 10710.431, 436.061, 52787.322 25/04/05,11:31:52,02,08,1, 11.9,1,1, 2.978, 10710.436, 436.058, 52787.309 25/04/05,11:31:52,03,08,1, 11.9,1,1, 2.978, 10710.440, 436.000, 52787.230 25/04/05,11:31:52,04,08,1, 11.9,1,1, 2.978, 10710.441, 435.971, 52787.245 25/04/05,11:31:52,05,08,1, 11.9,1,1, 2.978, 10710.449, 435.941, 52787.152 25/04/05,11:31:52,06,08,1, 11.9,1,1, 2.978, 10710.459, 435.937, 52787.187 25/04/05,11:31:52,07,08,1, 11.9,1,1, 2.978, 10710.434, 435.896, 52787.195 25/04/05,11:31:52,08,08,1, 11.9,1,1, 2.978, 10710.450, 435.876, 52787.122 25/04/05,11:31:52,09,08,1, 11.9,1,1, 2.978, 10710.459, 435.850, 52787.153 25/04/05,11:31:52,10,08,1, 11.9,1,1, 2.978, 10710.434, 435.798, 52787.115 25/04/05,11:31:52,11,08,1, 11.9,1,1, 2.978, 10710.435, 435.778, 52787.048 25/04/05,11:31:52,12,08,1, 11.9,1,1, 2.978, 10710.435, 435.762, 52786.963 25/04/05,11:31:52,13,08,1, 11.9,1,1, 2.978, 10710.463, 435.732, 52787.098 25/04/05,11:31:52,14,08,1, 11.9,1,1, 2.978, 10710.471, 435.680, 52786.989 25/04/05,11:31:52,15,08,1, 11.9,1,1, 2.978, 10710.455, 435.674, 52786.997 25/04/05,11:31:52,16,08,1, 11.9,1,1, 2.978, 10710.458, 435.638, 52787.052 25/04/05,11:31:52,17,08,1, 11.9,1,1, 2.978, 10710.456, 435.613, 52786.949 25/04/05,11:31:52,18,08,1, 11.9,1,1, 2.978, 10710.443, 435.576, 52786.958 25/04/05,11:31:52,19,08,1, 11.9,1,1, 2.978, 10710.462, 435.557, 52786.933 25/04/05,11:31:53,00,07,1, 11.9,1,1, 2.977, 10710.459, 435.557, 52786.933 25/04/05,11:31:53,01,07,1, 11.9,1,1, 2.977, 10710.439, 435.488, 52786.880 25/04/05,11:31:53,02,07,1, 11.9,1,1, 2.977, 10710.449, 435.467, 52786.825 25/04/05,11:31:53,03,07,1, 11.9,1,1, 2.977, 10710.421, 435.433, 52786.900 25/04/05,11:31:53,04,07,1, 11.9,1,1, 2.977, 10710.437, 435.386, 52786.805 25/04/05,11:31:53,05,07,1, 11.9,1,1, 2.977, 10710.453, 435.358, 52786.903 25/04/05,11:31:53,06,07,1, 11.9,1,1, 2.977, 10710.451, 435.329, 52786.829 25/04/05,11:31:53,07,07,1, 11.9,1,1, 2.977, 10710.441, 435.310, 52786.754 25/04/05,11:31:53,08,07,1, 11.9,1,1, 2.977, 10710.431, 435.270, 52786.763 25/04/05,11:31:53,09,07,1, 11.9,1,1, 2.977, 10710.451, 435.261, 52786.738 25/04/05,11:31:53,10,07,1, 11.9,1,1, 2.977, 10710.458, 435.222, 52786.717 25/04/05,11:31:53,11,07,1, 11.9,1,1, 2.977, 10710.449, 435.168, 52786.636 25/04/05,11:31:53,12,07,1, 11.9,1,1, 2.977, 10710.460, 435.162, 52786.683 25/04/05,11:31:53,13,07,1, 11.9,1,1, 2.977, 10710.459, 435.140, 52786.639 25/04/05,11:31:53,14,07,1, 11.9,1,1, 2.977, 10710.469, 435.090, 52786.673 25/04/05,11:31:53,15,07,1, 11.9,1,1, 2.977, 10710.435, 435.056, 52786.614 25/04/05,11:31:53,16,07,1, 11.9,1,1, 2.977, 10710.477, 435.036, 52786.609 25/04/05,11:31:53,17,07,1, 11.9,1,1, 2.977, 10710.472, 435.020, 52786.574 25/04/05,11:31:53,18,07,1, 11.9,1,1, 2.977, 10710.457, 434.982, 52786.675 25/04/05,11:31:53,19,07,1, 11.9,1,1, 2.977, 10710.437, 434.956, 52786.623 25/04/05,11:31:54,00,08,1, 11.9,1,1, 2.972, 10710.434, 434.956, 52786.623 25/04/05,11:31:54,01,08,1, 11.9,1,1, 2.972, 10710.441, 434.887, 52786.722 25/04/05,11:31:54,02,08,1, 11.9,1,1, 2.972, 10710.450, 434.838, 52786.530 25/04/05,11:31:54,03,08,1, 11.9,1,1, 2.972, 10710.474, 434.803, 52786.484 25/04/05,11:31:54,04,08,1, 11.9,1,1, 2.972, 10710.451, 434.772, 52786.471 25/04/05,11:31:54,05,08,1, 11.9,1,1, 2.972, 10710.445, 434.720, 52786.479 25/04/05,11:31:54,06,08,1, 11.9,1,1, 2.972, 10710.477, 434.691, 52786.483 25/04/05,11:31:54,07,08,1, 11.9,1,1, 2.972, 10710.482, 434.664, 52786.366 25/04/05,11:31:54,08,08,1, 11.9,1,1, 2.972, 10710.459, 434.620, 52786.404 25/04/05,11:31:54,09,08,1, 11.9,1,1, 2.972, 10710.469, 434.575, 52786.287 25/04/05,11:31:54,10,08,1, 11.9,1,1, 2.972, 10710.479, 434.566, 52786.301 25/04/05,11:31:54,11,08,1, 11.9,1,1, 2.972, 10710.499, 434.516, 52786.344 25/04/05,11:31:54,12,08,1, 11.9,1,1, 2.972, 10710.465, 434.476, 52786.220 25/04/05,11:31:54,13,08,1, 11.9,1,1, 2.972, 10710.483, 434.453, 52786.203 25/04/05,11:31:54,14,08,1, 11.9,1,1, 2.972, 10710.486, 434.439, 52786.294 25/04/05,11:31:54,15,08,1, 11.9,1,1, 2.972, 10710.486, 434.393, 52786.227 25/04/05,11:31:54,16,08,1, 11.9,1,1, 2.972, 10710.510, 434.359, 52786.233 25/04/05,11:31:54,17,08,1, 11.9,1,1, 2.972, 10710.496, 434.336, 52786.120 25/04/05,11:31:54,18,08,1, 11.9,1,1, 2.972, 10710.502, 434.301, 52786.138 25/04/05,11:31:54,19,08,1, 11.9,1,1, 2.972, 10710.510, 434.237, 52786.173 25/04/05,11:31:55,00,07,1, 11.9,1,1, 2.974, 10710.509, 434.237, 52786.173 25/04/05,11:31:55,01,07,1, 11.9,1,1, 2.974, 10710.494, 434.210, 52786.161 25/04/05,11:31:55,02,07,1, 11.9,1,1, 2.974, 10710.491, 434.134, 52786.095 25/04/05,11:31:55,03,07,1, 11.9,1,1, 2.974, 10710.475, 434.110, 52785.914 25/04/05,11:31:55,04,07,1, 11.9,1,1, 2.974, 10710.544, 434.088, 52786.149 25/04/05,11:31:55,05,07,1, 11.9,1,1, 2.974, 10710.546, 434.033, 52785.955 25/04/05,11:31:55,06,07,1, 11.9,1,1, 2.974, 10710.533, 433.960, 52785.915 25/04/05,11:31:55,07,07,1, 11.9,1,1, 2.974, 10710.534, 433.977, 52785.970 25/04/05,11:31:55,08,07,1, 11.9,1,1, 2.974, 10710.533, 433.954, 52785.996 25/04/05,11:31:55,09,07,1, 11.9,1,1, 2.974, 10710.500, 433.894, 52785.916 25/04/05,11:31:55,10,07,1, 11.9,1,1, 2.974, 10710.539, 433.877, 52785.955 25/04/05,11:31:55,11,07,1, 11.9,1,1, 2.974, 10710.534, 433.848, 52785.830 25/04/05,11:31:55,12,07,1, 11.9,1,1, 2.974, 10710.540, 433.768, 52785.854 25/04/05,11:31:55,13,07,1, 11.9,1,1, 2.974, 10710.561, 433.731, 52785.876 25/04/05,11:31:55,14,07,1, 11.9,1,1, 2.974, 10710.540, 433.743, 52785.822 25/04/05,11:31:55,15,07,1, 11.9,1,1, 2.974, 10710.553, 433.710, 52785.771 25/04/05,11:31:55,16,07,1, 11.9,1,1, 2.974, 10710.565, 433.655, 52785.780 25/04/05,11:31:55,17,07,1, 11.9,1,1, 2.974, 10710.571, 433.642, 52785.773 25/04/05,11:31:55,18,07,1, 11.9,1,1, 2.974, 10710.568, 433.599, 52785.761 25/04/05,11:31:55,19,07,1, 11.9,1,1, 2.974, 10710.570, 433.559, 52785.751 25/04/05,11:31:56,00,07,1, 11.9,1,1, 2.976, 10710.567, 433.559, 52785.751 25/04/05,11:31:56,01,07,1, 11.9,1,1, 2.976, 10710.593, 433.492, 52785.635 25/04/05,11:31:56,02,07,1, 11.9,1,1, 2.976, 10710.597, 433.457, 52785.625 25/04/05,11:31:56,03,07,1, 11.9,1,1, 2.976, 10710.580, 433.412, 52785.581 25/04/05,11:31:56,04,07,1, 11.9,1,1, 2.976, 10710.589, 433.385, 52785.627 25/04/05,11:31:56,05,07,1, 11.9,1,1, 2.976, 10710.608, 433.351, 52785.582 25/04/05,11:31:56,06,07,1, 11.9,1,1, 2.976, 10710.600, 433.308, 52785.534 25/04/05,11:31:56,07,07,1, 11.9,1,1, 2.976, 10710.587, 433.263, 52785.544 25/04/05,11:31:56,08,07,1, 11.9,1,1, 2.976, 10710.586, 433.234, 52785.563 25/04/05,11:31:56,09,07,1, 11.9,1,1, 2.976, 10710.614, 433.229, 52785.488 25/04/05,11:31:56,10,07,1, 11.9,1,1, 2.976, 10710.616, 433.175, 52785.459 25/04/05,11:31:56,11,07,1, 11.9,1,1, 2.976, 10710.611, 433.184, 52785.480 25/04/05,11:31:56,12,07,1, 11.9,1,1, 2.976, 10710.622, 433.157, 52785.489 25/04/05,11:31:56,13,07,1, 11.9,1,1, 2.976, 10710.625, 433.094, 52785.459 25/04/05,11:31:56,14,07,1, 11.9,1,1, 2.976, 10710.625, 433.066, 52785.450 25/04/05,11:31:56,15,07,1, 11.9,1,1, 2.976, 10710.610, 433.019, 52785.416 25/04/05,11:31:56,16,07,1, 11.9,1,1, 2.976, 10710.641, 433.004, 52785.358 25/04/05,11:31:56,17,07,1, 11.9,1,1, 2.976, 10710.627, 432.978, 52785.388 25/04/05,11:31:56,18,07,1, 11.9,1,1, 2.976, 10710.639, 432.960, 52785.328 25/04/05,11:31:56,19,07,1, 11.9,1,1, 2.976, 10710.667, 432.944, 52785.365 25/04/05,11:31:57,00,08,1, 12.0,1,1, 2.973, 10710.659, 432.944, 52785.365 25/04/05,11:31:57,01,08,1, 12.0,1,1, 2.973, 10710.645, 432.858, 52785.311 25/04/05,11:31:57,02,08,1, 12.0,1,1, 2.973, 10710.670, 432.792, 52785.248 25/04/05,11:31:57,03,08,1, 12.0,1,1, 2.973, 10710.688, 432.791, 52785.212 25/04/05,11:31:57,04,08,1, 12.0,1,1, 2.973, 10710.674, 432.755, 52785.223 25/04/05,11:31:57,05,08,1, 12.0,1,1, 2.973, 10710.668, 432.743, 52785.249 25/04/05,11:31:57,06,08,1, 12.0,1,1, 2.973, 10710.671, 432.704, 52785.244 25/04/05,11:31:57,07,08,1, 12.0,1,1, 2.973, 10710.672, 432.668, 52785.232 25/04/05,11:31:57,08,08,1, 12.0,1,1, 2.973, 10710.695, 432.651, 52785.222 25/04/05,11:31:57,09,08,1, 12.0,1,1, 2.973, 10710.693, 432.596, 52785.120 25/04/05,11:31:57,10,08,1, 12.0,1,1, 2.973, 10710.690, 432.599, 52785.175 25/04/05,11:31:57,11,08,1, 12.0,1,1, 2.973, 10710.710, 432.556, 52785.151 25/04/05,11:31:57,12,08,1, 12.0,1,1, 2.973, 10710.706, 432.535, 52785.079 25/04/05,11:31:57,13,08,1, 12.0,1,1, 2.973, 10710.724, 432.472, 52784.819 25/04/05,11:31:57,14,08,1, 12.0,1,1, 2.973, 10710.638, 432.467, 52785.143 25/04/05,11:31:57,15,08,1, 12.0,1,1, 2.973, 10710.713, 432.459, 52785.084 25/04/05,11:31:57,16,08,1, 12.0,1,1, 2.973, 10710.711, 432.442, 52785.066 25/04/05,11:31:57,17,08,1, 12.0,1,1, 2.973, 10710.718, 432.384, 52785.012 25/04/05,11:31:57,18,08,1, 12.0,1,1, 2.973, 10710.715, 432.364, 52785.056 25/04/05,11:31:57,19,08,1, 12.0,1,1, 2.973, 10710.717, 432.329, 52785.017 25/04/05,11:31:58,00,07,1, 12.0,1,1, 2.972, 10710.709, 432.329, 52785.017 25/04/05,11:31:58,01,07,1, 12.0,1,1, 2.972, 10710.747, 432.273, 52784.971 25/04/05,11:31:58,02,07,1, 12.0,1,1, 2.972, 10710.768, 432.249, 52784.971 25/04/05,11:31:58,03,07,1, 12.0,1,1, 2.972, 10710.759, 432.222, 52784.921 25/04/05,11:31:58,04,07,1, 12.0,1,1, 2.972, 10710.788, 432.187, 52784.953 25/04/05,11:31:58,05,07,1, 12.0,1,1, 2.972, 10710.795, 432.157, 52784.943 25/04/05,11:31:58,06,07,1, 12.0,1,1, 2.972, 10710.791, 432.139, 52784.911 25/04/05,11:31:58,07,07,1, 12.0,1,1, 2.972, 10710.797, 432.097, 52784.881 25/04/05,11:31:58,08,07,1, 12.0,1,1, 2.972, 10710.815, 432.067, 52784.802 25/04/05,11:31:58,09,07,1, 12.0,1,1, 2.972, 10710.798, 432.075, 52784.763 25/04/05,11:31:58,10,07,1, 12.0,1,1, 2.972, 10710.816, 432.036, 52784.777 25/04/05,11:31:58,11,07,1, 12.0,1,1, 2.972, 10710.814, 432.008, 52784.816 25/04/05,11:31:58,12,07,1, 12.0,1,1, 2.972, 10710.829, 431.997, 52784.757 25/04/05,11:31:58,13,07,1, 12.0,1,1, 2.972, 10710.860, 431.953, 52784.727 25/04/05,11:31:58,14,07,1, 12.0,1,1, 2.972, 10710.848, 431.946, 52784.690 25/04/05,11:31:58,15,07,1, 12.0,1,1, 2.972, 10710.863, 431.889, 52784.700 25/04/05,11:31:58,16,07,1, 12.0,1,1, 2.972, 10710.864, 431.881, 52784.737 25/04/05,11:31:58,17,07,1, 12.0,1,1, 2.972, 10710.857, 431.866, 52784.707 25/04/05,11:31:58,18,07,1, 12.0,1,1, 2.972, 10710.869, 431.861, 52784.759 25/04/05,11:31:58,19,07,1, 12.0,1,1, 2.972, 10710.874, 431.861, 52784.732 25/04/05,11:31:59,00,07,1, 11.9,1,1, 2.976, 10710.868, 431.861, 52784.732 25/04/05,11:31:59,01,07,1, 11.9,1,1, 2.976, 10710.893, 431.777, 52784.602 25/04/05,11:31:59,02,07,1, 11.9,1,1, 2.976, 10710.883, 431.733, 52784.535 25/04/05,11:31:59,03,07,1, 11.9,1,1, 2.976, 10710.884, 431.737, 52784.572 25/04/05,11:31:59,04,07,1, 11.9,1,1, 2.976, 10710.897, 431.707, 52784.521 25/04/05,11:31:59,05,07,1, 11.9,1,1, 2.976, 10710.942, 431.677, 52784.638 25/04/05,11:31:59,06,07,1, 11.9,1,1, 2.976, 10710.918, 431.669, 52784.547 25/04/05,11:31:59,07,07,1, 11.9,1,1, 2.976, 10710.943, 431.632, 52784.594 25/04/05,11:31:59,08,07,1, 11.9,1,1, 2.976, 10710.953, 431.614, 52784.575 25/04/05,11:31:59,09,07,1, 11.9,1,1, 2.976, 10710.943, 431.593, 52784.444 25/04/05,11:31:59,10,07,1, 11.9,1,1, 2.976, 10710.951, 431.590, 52784.513 25/04/05,11:31:59,11,07,1, 11.9,1,1, 2.976, 10710.973, 431.562, 52784.498 25/04/05,11:31:59,12,07,1, 11.9,1,1, 2.976, 10710.960, 431.531, 52784.385 25/04/05,11:31:59,13,07,1, 11.9,1,1, 2.976, 10710.963, 431.501, 52784.381 25/04/05,11:31:59,14,07,1, 11.9,1,1, 2.976, 10710.973, 431.492, 52784.391 25/04/05,11:31:59,15,07,1, 11.9,1,1, 2.976, 10710.986, 431.463, 52784.387 25/04/05,11:31:59,16,07,1, 11.9,1,1, 2.976, 10710.992, 431.451, 52784.319 25/04/05,11:31:59,17,07,1, 11.9,1,1, 2.976, 10711.003, 431.404, 52784.264 25/04/05,11:31:59,18,07,1, 11.9,1,1, 2.976, 10710.989, 431.400, 52784.366 25/04/05,11:31:59,19,07,1, 11.9,1,1, 2.976, 10711.005, 431.364, 52784.300 25/04/05,11:32:00,00,08,1, 11.9,1,1, 2.976, 10711.001, 431.364, 52784.300 25/04/05,11:32:00,01,08,1, 11.9,1,1, 2.976, 10710.992, 431.339, 52784.314 25/04/05,11:32:00,02,08,1, 11.9,1,1, 2.976, 10711.029, 431.300, 52784.265 25/04/05,11:32:00,03,08,1, 11.9,1,1, 2.976, 10711.008, 431.305, 52784.231 25/04/05,11:32:00,04,08,1, 11.9,1,1, 2.976, 10710.992, 431.267, 52784.307 25/04/05,11:32:00,05,08,1, 11.9,1,1, 2.976, 10711.023, 431.232, 52784.276 25/04/05,11:32:00,06,08,1, 11.9,1,1, 2.976, 10711.029, 431.208, 52784.137 25/04/05,11:32:00,07,08,1, 11.9,1,1, 2.976, 10711.033, 431.204, 52784.197 25/04/05,11:32:00,08,08,1, 11.9,1,1, 2.976, 10711.062, 431.171, 52784.146 25/04/05,11:32:00,09,08,1, 11.9,1,1, 2.976, 10711.078, 431.167, 52784.167 25/04/05,11:32:00,10,08,1, 11.9,1,1, 2.976, 10711.083, 431.142, 52784.168 25/04/05,11:32:00,11,08,1, 11.9,1,1, 2.976, 10711.076, 431.108, 52784.137 25/04/05,11:32:00,12,08,1, 11.9,1,1, 2.976, 10711.063, 431.077, 52784.046 25/04/05,11:32:00,13,08,1, 11.9,1,1, 2.976, 10711.076, 431.048, 52784.048 25/04/05,11:32:00,14,08,1, 11.9,1,1, 2.976, 10711.100, 431.018, 52783.996 25/04/05,11:32:00,15,08,1, 11.9,1,1, 2.976, 10711.105, 430.967, 52783.970 25/04/05,11:32:00,16,08,1, 11.9,1,1, 2.976, 10711.115, 430.977, 52784.035 25/04/05,11:32:00,17,08,1, 11.9,1,1, 2.976, 10711.133, 430.969, 52784.023 25/04/05,11:32:00,18,08,1, 11.9,1,1, 2.976, 10711.113, 430.933, 52784.018 25/04/05,11:32:00,19,08,1, 11.9,1,1, 2.976, 10711.114, 430.897, 52783.949 25/04/05,11:32:01,00,07,1, 12.0,1,1, 2.975, 10711.110, 430.897, 52783.949 25/04/05,11:32:01,01,07,1, 12.0,1,1, 2.975, 10711.135, 430.845, 52783.932 25/04/05,11:32:01,02,07,1, 12.0,1,1, 2.975, 10711.123, 430.821, 52783.869 25/04/05,11:32:01,03,07,1, 12.0,1,1, 2.975, 10711.131, 430.807, 52783.893 25/04/05,11:32:01,04,07,1, 12.0,1,1, 2.975, 10711.148, 430.820, 52783.970 25/04/05,11:32:01,05,07,1, 12.0,1,1, 2.975, 10711.160, 430.754, 52783.856 25/04/05,11:32:01,06,07,1, 12.0,1,1, 2.975, 10711.134, 430.748, 52783.868 25/04/05,11:32:01,07,07,1, 12.0,1,1, 2.975, 10711.147, 430.718, 52783.874 25/04/05,11:32:01,08,07,1, 12.0,1,1, 2.975, 10711.141, 430.702, 52783.800 25/04/05,11:32:01,09,07,1, 12.0,1,1, 2.975, 10711.151, 430.647, 52783.840 25/04/05,11:32:01,10,07,1, 12.0,1,1, 2.975, 10711.178, 430.635, 52783.776 25/04/05,11:32:01,11,07,1, 12.0,1,1, 2.975, 10711.181, 430.643, 52783.808 25/04/05,11:32:01,12,07,1, 12.0,1,1, 2.975, 10711.184, 430.599, 52783.932 25/04/05,11:32:01,13,07,1, 12.0,1,1, 2.975, 10711.179, 430.591, 52783.775 25/04/05,11:32:01,14,07,1, 12.0,1,1, 2.975, 10711.176, 430.572, 52783.837 25/04/05,11:32:01,15,07,1, 12.0,1,1, 2.975, 10711.140, 430.535, 52783.645 25/04/05,11:32:01,16,07,1, 12.0,1,1, 2.975, 10711.155, 430.515, 52783.742 25/04/05,11:32:01,17,07,1, 12.0,1,1, 2.975, 10711.145, 430.504, 52783.696 25/04/05,11:32:01,18,07,1, 12.0,1,1, 2.975, 10711.189, 430.448, 52783.596 25/04/05,11:32:01,19,07,1, 12.0,1,1, 2.975, 10711.156, 430.428, 52783.588 25/04/05,11:32:02,00,06,1, 11.9,1,1, 2.979, 10711.151, 430.428, 52783.588 25/04/05,11:32:02,01,06,1, 11.9,1,1, 2.979, 10711.169, 430.403, 52783.684 25/04/05,11:32:02,02,06,1, 11.9,1,1, 2.979, 10711.188, 430.370, 52783.570 25/04/05,11:32:02,03,06,1, 11.9,1,1, 2.979, 10711.216, 430.342, 52783.592 25/04/05,11:32:02,04,06,1, 11.9,1,1, 2.979, 10711.196, 430.314, 52783.588 25/04/05,11:32:02,05,06,1, 11.9,1,1, 2.979, 10711.204, 430.297, 52783.516 25/04/05,11:32:02,06,06,1, 11.9,1,1, 2.979, 10711.205, 430.247, 52783.571 25/04/05,11:32:02,07,06,1, 11.9,1,1, 2.979, 10711.198, 430.250, 52783.546 25/04/05,11:32:02,08,06,1, 11.9,1,1, 2.979, 10711.227, 430.227, 52783.528 25/04/05,11:32:02,09,06,1, 11.9,1,1, 2.979, 10711.223, 430.196, 52783.441 25/04/05,11:32:02,10,06,1, 11.9,1,1, 2.979, 10711.224, 430.155, 52783.458 25/04/05,11:32:02,11,06,1, 11.9,1,1, 2.979, 10711.231, 430.138, 52783.433 25/04/05,11:32:02,12,06,1, 11.9,1,1, 2.979, 10711.236, 430.114, 52783.430 25/04/05,11:32:02,13,06,1, 11.9,1,1, 2.979, 10711.245, 430.087, 52783.424 25/04/05,11:32:02,14,06,1, 11.9,1,1, 2.979, 10711.242, 430.045, 52783.367 25/04/05,11:32:02,15,06,1, 11.9,1,1, 2.979, 10711.247, 430.038, 52783.329 25/04/05,11:32:02,16,06,1, 11.9,1,1, 2.979, 10711.243, 429.981, 52783.350 25/04/05,11:32:02,17,06,1, 11.9,1,1, 2.979, 10711.274, 429.960, 52783.341 25/04/05,11:32:02,18,06,1, 11.9,1,1, 2.979, 10711.299, 429.940, 52783.326 25/04/05,11:32:02,19,06,1, 11.9,1,1, 2.979, 10711.315, 429.914, 52783.285 25/04/05,11:32:03,00,07,1, 11.9,1,1, 2.975, 10711.310, 429.914, 52783.285 25/04/05,11:32:03,01,07,1, 11.9,1,1, 2.975, 10711.316, 429.842, 52783.211 25/04/05,11:32:03,02,07,1, 11.9,1,1, 2.975, 10711.343, 429.840, 52783.248 25/04/05,11:32:03,03,07,1, 11.9,1,1, 2.975, 10711.321, 429.800, 52783.205 25/04/05,11:32:03,04,07,1, 11.9,1,1, 2.975, 10711.316, 429.742, 52783.182 25/04/05,11:32:03,05,07,1, 11.9,1,1, 2.975, 10711.292, 429.766, 52783.472 25/04/05,11:32:03,06,07,1, 11.9,1,1, 2.975, 10711.335, 429.727, 52783.248 25/04/05,11:32:03,07,07,1, 11.9,1,1, 2.975, 10711.347, 429.668, 52783.164 25/04/05,11:32:03,08,07,1, 11.9,1,1, 2.975, 10711.344, 429.661, 52783.202 25/04/05,11:32:03,09,07,1, 11.9,1,1, 2.975, 10711.339, 429.616, 52783.105 25/04/05,11:32:03,10,07,1, 11.9,1,1, 2.975, 10711.381, 429.596, 52783.149 25/04/05,11:32:03,11,07,1, 11.9,1,1, 2.975, 10711.376, 429.548, 52783.032 25/04/05,11:32:03,12,07,1, 11.9,1,1, 2.975, 10711.394, 429.551, 52783.007 25/04/05,11:32:03,13,07,1, 11.9,1,1, 2.975, 10711.400, 429.511, 52783.025 25/04/05,11:32:03,14,07,1, 11.9,1,1, 2.975, 10711.429, 429.470, 52783.005 25/04/05,11:32:03,15,07,1, 11.9,1,1, 2.975, 10711.405, 429.447, 52783.022 25/04/05,11:32:03,16,07,1, 11.9,1,1, 2.975, 10711.430, 429.416, 52782.923 25/04/05,11:32:03,17,07,1, 11.9,1,1, 2.975, 10711.453, 429.363, 52782.924 25/04/05,11:32:03,18,07,1, 11.9,1,1, 2.975, 10711.459, 429.340, 52783.009 25/04/05,11:32:03,19,07,1, 11.9,1,1, 2.975, 10711.504, 429.326, 52782.953 25/04/05,11:32:04,00,07,1, 11.9,1,1, 2.973, 10711.502, 429.326, 52782.953 25/04/05,11:32:04,01,07,1, 11.9,1,1, 2.973, 10711.513, 429.235, 52782.834 25/04/05,11:32:04,02,07,1, 11.9,1,1, 2.973, 10711.517, 429.242, 52782.861 25/04/05,11:32:04,03,07,1, 11.9,1,1, 2.973, 10711.526, 429.220, 52782.854 25/04/05,11:32:04,04,07,1, 11.9,1,1, 2.973, 10711.527, 429.199, 52782.817 25/04/05,11:32:04,05,07,1, 11.9,1,1, 2.973, 10711.543, 429.173, 52782.817 25/04/05,11:32:04,06,07,1, 11.9,1,1, 2.973, 10711.574, 429.137, 52782.782 25/04/05,11:32:04,07,07,1, 11.9,1,1, 2.973, 10711.577, 429.086, 52782.819 25/04/05,11:32:04,08,07,1, 11.9,1,1, 2.973, 10711.599, 429.068, 52782.828 25/04/05,11:32:04,09,07,1, 11.9,1,1, 2.973, 10711.633, 429.042, 52782.804 25/04/05,11:32:04,10,07,1, 11.9,1,1, 2.973, 10711.625, 429.034, 52782.743 25/04/05,11:32:04,11,07,1, 11.9,1,1, 2.973, 10711.668, 428.966, 52782.649 25/04/05,11:32:04,12,07,1, 11.9,1,1, 2.973, 10711.670, 428.979, 52782.705 25/04/05,11:32:04,13,07,1, 11.9,1,1, 2.973, 10711.699, 428.936, 52782.692 25/04/05,11:32:04,14,07,1, 11.9,1,1, 2.973, 10711.730, 428.900, 52782.597 25/04/05,11:32:04,15,07,1, 11.9,1,1, 2.973, 10711.736, 428.878, 52782.590 25/04/05,11:32:04,16,07,1, 11.9,1,1, 2.973, 10711.770, 428.873, 52782.588 25/04/05,11:32:04,17,07,1, 11.9,1,1, 2.973, 10711.768, 428.820, 52782.639 25/04/05,11:32:04,18,07,1, 11.9,1,1, 2.973, 10711.810, 428.820, 52782.556 25/04/05,11:32:04,19,07,1, 11.9,1,1, 2.973, 10711.812, 428.814, 52782.652 25/04/05,11:32:05,00,07,1, 11.9,1,1, 2.975, 10711.811, 428.814, 52782.652 25/04/05,11:32:05,01,07,1, 11.9,1,1, 2.975, 10711.852, 428.710, 52782.555 25/04/05,11:32:05,02,07,1, 11.9,1,1, 2.975, 10711.829, 428.708, 52782.555 25/04/05,11:32:05,03,07,1, 11.9,1,1, 2.975, 10711.868, 428.673, 52782.458 25/04/05,11:32:05,04,07,1, 11.9,1,1, 2.975, 10711.905, 428.670, 52782.458 25/04/05,11:32:05,05,07,1, 11.9,1,1, 2.975, 10711.919, 428.626, 52782.366 25/04/05,11:32:05,06,07,1, 11.9,1,1, 2.975, 10711.949, 428.605, 52782.493 25/04/05,11:32:05,07,07,1, 11.9,1,1, 2.975, 10711.974, 428.605, 52782.485 25/04/05,11:32:05,08,07,1, 11.9,1,1, 2.975, 10712.004, 428.554, 52782.383 25/04/05,11:32:05,09,07,1, 11.9,1,1, 2.975, 10712.035, 428.562, 52782.474 25/04/05,11:32:05,10,07,1, 11.9,1,1, 2.975, 10712.060, 428.532, 52782.318 25/04/05,11:32:05,11,07,1, 11.9,1,1, 2.975, 10712.065, 428.469, 52782.345 25/04/05,11:32:05,12,07,1, 11.9,1,1, 2.975, 10712.091, 428.470, 52782.348 25/04/05,11:32:05,13,07,1, 11.9,1,1, 2.975, 10712.110, 428.445, 52782.340 25/04/05,11:32:05,14,07,1, 11.9,1,1, 2.975, 10712.126, 428.424, 52782.279 25/04/05,11:32:05,15,07,1, 11.9,1,1, 2.975, 10712.140, 428.383, 52782.291 25/04/05,11:32:05,16,07,1, 11.9,1,1, 2.975, 10712.156, 428.367, 52782.272 25/04/05,11:32:05,17,07,1, 11.9,1,1, 2.975, 10712.162, 428.371, 52782.280 25/04/05,11:32:05,18,07,1, 11.9,1,1, 2.975, 10712.208, 428.314, 52782.211 25/04/05,11:32:05,19,07,1, 11.9,1,1, 2.975, 10712.235, 428.304, 52782.172 25/04/05,11:32:06,00,07,1, 11.9,1,1, 2.974, 10712.228, 428.304, 52782.172 25/04/05,11:32:06,01,07,1, 11.9,1,1, 2.974, 10712.229, 428.286, 52782.156 25/04/05,11:32:06,02,07,1, 11.9,1,1, 2.974, 10712.282, 428.229, 52782.122 25/04/05,11:32:06,03,07,1, 11.9,1,1, 2.974, 10712.301, 428.233, 52782.194 25/04/05,11:32:06,04,07,1, 11.9,1,1, 2.974, 10712.325, 428.207, 52782.101 25/04/05,11:32:06,05,07,1, 11.9,1,1, 2.974, 10712.333, 428.146, 52782.098 25/04/05,11:32:06,06,07,1, 11.9,1,1, 2.974, 10712.366, 428.154, 52782.098 25/04/05,11:32:06,07,07,1, 11.9,1,1, 2.974, 10712.357, 428.160, 52782.111 25/04/05,11:32:06,08,07,1, 11.9,1,1, 2.974, 10712.363, 428.091, 52782.125 25/04/05,11:32:06,09,07,1, 11.9,1,1, 2.974, 10712.391, 428.089, 52782.098 25/04/05,11:32:06,10,07,1, 11.9,1,1, 2.974, 10712.418, 428.096, 52782.035 25/04/05,11:32:06,11,07,1, 11.9,1,1, 2.974, 10712.441, 428.081, 52781.999 25/04/05,11:32:06,12,07,1, 11.9,1,1, 2.974, 10712.467, 428.053, 52782.050 25/04/05,11:32:06,13,07,1, 11.9,1,1, 2.974, 10712.474, 428.019, 52782.037 25/04/05,11:32:06,14,07,1, 11.9,1,1, 2.974, 10712.467, 428.012, 52781.975 25/04/05,11:32:06,15,07,1, 11.9,1,1, 2.974, 10712.507, 427.973, 52781.947 25/04/05,11:32:06,16,07,1, 11.9,1,1, 2.974, 10712.523, 427.939, 52781.892 25/04/05,11:32:06,17,07,1, 11.9,1,1, 2.974, 10712.542, 427.936, 52781.942 25/04/05,11:32:06,18,07,1, 11.9,1,1, 2.974, 10712.528, 427.923, 52781.958 25/04/05,11:32:06,19,07,1, 11.9,1,1, 2.974, 10712.573, 427.885, 52781.937 25/04/05,11:32:07,00,07,1, 11.9,1,1, 2.974, 10712.570, 427.885, 52781.937 25/04/05,11:32:07,01,07,1, 11.9,1,1, 2.974, 10712.617, 427.850, 52781.839 25/04/05,11:32:07,02,07,1, 11.9,1,1, 2.974, 10712.633, 427.820, 52781.834 25/04/05,11:32:07,03,07,1, 11.9,1,1, 2.974, 10712.646, 427.825, 52781.896 25/04/05,11:32:07,04,07,1, 11.9,1,1, 2.974, 10712.661, 427.785, 52781.742 25/04/05,11:32:07,05,07,1, 11.9,1,1, 2.974, 10712.674, 427.767, 52781.730 25/04/05,11:32:07,06,07,1, 11.9,1,1, 2.974, 10712.695, 427.740, 52781.818 25/04/05,11:32:07,07,07,1, 11.9,1,1, 2.974, 10712.725, 427.736, 52781.749 25/04/05,11:32:07,08,07,1, 11.9,1,1, 2.974, 10712.741, 427.712, 52781.752 25/04/05,11:32:07,09,07,1, 11.9,1,1, 2.974, 10712.756, 427.689, 52781.681 25/04/05,11:32:07,10,07,1, 11.9,1,1, 2.974, 10712.777, 427.662, 52781.771 25/04/05,11:32:07,11,07,1, 11.9,1,1, 2.974, 10712.790, 427.677, 52781.633 25/04/05,11:32:07,12,07,1, 11.9,1,1, 2.974, 10712.816, 427.610, 52781.652 25/04/05,11:32:07,13,07,1, 11.9,1,1, 2.974, 10712.829, 427.615, 52781.735 25/04/05,11:32:07,14,07,1, 11.9,1,1, 2.974, 10712.836, 427.615, 52781.636 25/04/05,11:32:07,15,07,1, 11.9,1,1, 2.974, 10712.839, 427.585, 52781.579 25/04/05,11:32:07,16,07,1, 11.9,1,1, 2.974, 10712.875, 427.525, 52781.590 25/04/05,11:32:07,17,07,1, 11.9,1,1, 2.974, 10712.895, 427.540, 52781.610 25/04/05,11:32:07,18,07,1, 11.9,1,1, 2.974, 10712.888, 427.509, 52781.568 25/04/05,11:32:07,19,07,1, 11.9,1,1, 2.974, 10712.921, 427.495, 52781.567 25/04/05,11:32:08,00,07,1, 11.9,1,1, 2.974, 10712.920, 427.495, 52781.567 25/04/05,11:32:08,01,07,1, 11.9,1,1, 2.974, 10712.955, 427.463, 52781.560 25/04/05,11:32:08,02,07,1, 11.9,1,1, 2.974, 10712.985, 427.402, 52781.449 25/04/05,11:32:08,03,07,1, 11.9,1,1, 2.974, 10712.987, 427.399, 52781.453 25/04/05,11:32:08,04,07,1, 11.9,1,1, 2.974, 10713.010, 427.393, 52781.444 25/04/05,11:32:08,05,07,1, 11.9,1,1, 2.974, 10713.009, 427.361, 52781.498 25/04/05,11:32:08,06,07,1, 11.9,1,1, 2.974, 10713.017, 427.315, 52781.413 25/04/05,11:32:08,07,07,1, 11.9,1,1, 2.974, 10713.042, 427.320, 52781.431 25/04/05,11:32:08,08,07,1, 11.9,1,1, 2.974, 10713.079, 427.301, 52781.462 25/04/05,11:32:08,09,07,1, 11.9,1,1, 2.974, 10713.093, 427.265, 52781.390 25/04/05,11:32:08,10,07,1, 11.9,1,1, 2.974, 10713.101, 427.244, 52781.408 25/04/05,11:32:08,11,07,1, 11.9,1,1, 2.974, 10713.138, 427.245, 52781.384 25/04/05,11:32:08,12,07,1, 11.9,1,1, 2.974, 10713.099, 427.202, 52781.377 25/04/05,11:32:08,13,07,1, 11.9,1,1, 2.974, 10713.147, 427.161, 52781.291 25/04/05,11:32:08,14,07,1, 11.9,1,1, 2.974, 10713.184, 427.167, 52781.316 25/04/05,11:32:08,15,07,1, 11.9,1,1, 2.974, 10713.220, 427.154, 52781.292 25/04/05,11:32:08,16,07,1, 11.9,1,1, 2.974, 10713.207, 427.107, 52781.273 25/04/05,11:32:08,17,07,1, 11.9,1,1, 2.974, 10713.232, 427.114, 52781.310 25/04/05,11:32:08,18,07,1, 11.9,1,1, 2.974, 10713.248, 427.113, 52781.295 25/04/05,11:32:08,19,07,1, 11.9,1,1, 2.974, 10713.257, 427.080, 52781.190 25/04/05,11:32:09,00,07,1, 11.8,1,1, 2.972, 10713.254, 427.080, 52781.190 25/04/05,11:32:09,01,07,1, 11.8,1,1, 2.972, 10713.313, 427.033, 52781.214 25/04/05,11:32:09,02,07,1, 11.8,1,1, 2.972, 10713.289, 427.010, 52781.212 25/04/05,11:32:09,03,07,1, 11.8,1,1, 2.972, 10713.306, 426.964, 52781.148 25/04/05,11:32:09,04,07,1, 11.8,1,1, 2.972, 10713.341, 426.957, 52781.033 25/04/05,11:32:09,05,07,1, 11.8,1,1, 2.972, 10713.334, 426.944, 52781.173 25/04/05,11:32:09,06,07,1, 11.8,1,1, 2.972, 10713.343, 426.878, 52781.149 25/04/05,11:32:09,07,07,1, 11.8,1,1, 2.972, 10713.362, 426.859, 52781.154 25/04/05,11:32:09,08,07,1, 11.8,1,1, 2.972, 10713.381, 426.850, 52781.113 25/04/05,11:32:09,09,07,1, 11.8,1,1, 2.972, 10713.386, 426.826, 52781.030 25/04/05,11:32:09,10,07,1, 11.8,1,1, 2.972, 10713.423, 426.777, 52781.019 25/04/05,11:32:09,11,07,1, 11.8,1,1, 2.972, 10713.433, 426.782, 52781.086 25/04/05,11:32:09,12,07,1, 11.8,1,1, 2.972, 10713.467, 426.761, 52780.969 25/04/05,11:32:09,13,07,1, 11.8,1,1, 2.972, 10713.430, 426.748, 52780.996 25/04/05,11:32:09,14,07,1, 11.8,1,1, 2.972, 10713.459, 426.703, 52780.985 25/04/05,11:32:09,15,07,1, 11.8,1,1, 2.972, 10713.469, 426.704, 52780.941 25/04/05,11:32:09,16,07,1, 11.8,1,1, 2.972, 10713.469, 426.645, 52780.995 25/04/05,11:32:09,17,07,1, 11.8,1,1, 2.972, 10713.504, 426.610, 52780.894 25/04/05,11:32:09,18,07,1, 11.8,1,1, 2.972, 10713.508, 426.610, 52780.942 25/04/05,11:32:09,19,07,1, 11.8,1,1, 2.972, 10713.558, 426.589, 52780.932 25/04/05,11:32:10,00,08,1, 12.0,1,1, 2.976, 10713.555, 426.589, 52780.932 25/04/05,11:32:10,01,08,1, 12.0,1,1, 2.976, 10713.544, 426.517, 52780.839 25/04/05,11:32:10,02,08,1, 12.0,1,1, 2.976, 10713.558, 426.533, 52780.829 25/04/05,11:32:10,03,08,1, 12.0,1,1, 2.976, 10713.562, 426.487, 52780.869 25/04/05,11:32:10,04,08,1, 12.0,1,1, 2.976, 10713.594, 426.428, 52780.809 25/04/05,11:32:10,05,08,1, 12.0,1,1, 2.976, 10713.583, 426.410, 52780.766 25/04/05,11:32:10,06,08,1, 12.0,1,1, 2.976, 10713.604, 426.378, 52780.807 25/04/05,11:32:10,07,08,1, 12.0,1,1, 2.976, 10713.609, 426.343, 52780.731 25/04/05,11:32:10,08,08,1, 12.0,1,1, 2.976, 10713.648, 426.323, 52780.715 25/04/05,11:32:10,09,08,1, 12.0,1,1, 2.976, 10713.663, 426.304, 52780.775 25/04/05,11:32:10,10,08,1, 12.0,1,1, 2.976, 10713.675, 426.264, 52780.639 25/04/05,11:32:10,11,08,1, 12.0,1,1, 2.976, 10713.676, 426.237, 52780.705 25/04/05,11:32:10,12,08,1, 12.0,1,1, 2.976, 10713.732, 426.205, 52780.649 25/04/05,11:32:10,13,08,1, 12.0,1,1, 2.976, 10713.699, 426.171, 52780.620 25/04/05,11:32:10,14,08,1, 12.0,1,1, 2.976, 10713.729, 426.137, 52780.573 25/04/05,11:32:10,15,08,1, 12.0,1,1, 2.976, 10713.734, 426.119, 52780.617 25/04/05,11:32:10,16,08,1, 12.0,1,1, 2.976, 10713.744, 426.101, 52780.576 25/04/05,11:32:10,17,08,1, 12.0,1,1, 2.976, 10713.735, 426.047, 52780.577 25/04/05,11:32:10,18,08,1, 12.0,1,1, 2.976, 10713.789, 426.018, 52780.525 25/04/05,11:32:10,19,08,1, 12.0,1,1, 2.976, 10713.806, 426.019, 52780.555 25/04/05,11:32:11,00,07,1, 11.9,1,1, 2.979, 10713.805, 426.019, 52780.555 25/04/05,11:32:11,01,07,1, 11.9,1,1, 2.979, 10713.816, 425.926, 52780.472 25/04/05,11:32:11,02,07,1, 11.9,1,1, 2.979, 10713.844, 425.900, 52780.452 25/04/05,11:32:11,03,07,1, 11.9,1,1, 2.979, 10713.879, 425.912, 52780.443 25/04/05,11:32:11,04,07,1, 11.9,1,1, 2.979, 10713.873, 425.858, 52780.400 25/04/05,11:32:11,05,07,1, 11.9,1,1, 2.979, 10713.869, 425.840, 52780.410 25/04/05,11:32:11,06,07,1, 11.9,1,1, 2.979, 10713.875, 425.811, 52780.390 25/04/05,11:32:11,07,07,1, 11.9,1,1, 2.979, 10713.907, 425.769, 52780.302 25/04/05,11:32:11,08,07,1, 11.9,1,1, 2.979, 10713.895, 425.741, 52780.349 25/04/05,11:32:11,09,07,1, 11.9,1,1, 2.979, 10713.944, 425.701, 52780.316 25/04/05,11:32:11,10,07,1, 11.9,1,1, 2.979, 10713.939, 425.688, 52780.309 25/04/05,11:32:11,11,07,1, 11.9,1,1, 2.979, 10713.957, 425.660, 52780.263 25/04/05,11:32:11,12,07,1, 11.9,1,1, 2.979, 10713.978, 425.608, 52780.291 25/04/05,11:32:11,13,07,1, 11.9,1,1, 2.979, 10714.002, 425.614, 52780.227 25/04/05,11:32:11,14,07,1, 11.9,1,1, 2.979, 10714.004, 425.564, 52780.191 25/04/05,11:32:11,15,07,1, 11.9,1,1, 2.979, 10714.012, 425.515, 52780.221 25/04/05,11:32:11,16,07,1, 11.9,1,1, 2.979, 10714.037, 425.525, 52780.212 25/04/05,11:32:11,17,07,1, 11.9,1,1, 2.979, 10714.071, 425.493, 52780.208 25/04/05,11:32:11,18,07,1, 11.9,1,1, 2.979, 10714.061, 425.443, 52780.146 25/04/05,11:32:11,19,07,1, 11.9,1,1, 2.979, 10714.085, 425.397, 52780.159 25/04/05,11:32:12,00,07,1, 12.0,1,1, 2.976, 10714.080, 425.397, 52780.159 25/04/05,11:32:12,01,07,1, 12.0,1,1, 2.976, 10714.089, 425.363, 52780.133 25/04/05,11:32:12,02,07,1, 12.0,1,1, 2.976, 10714.119, 425.329, 52780.052 25/04/05,11:32:12,03,07,1, 12.0,1,1, 2.976, 10714.129, 425.297, 52780.060 25/04/05,11:32:12,04,07,1, 12.0,1,1, 2.976, 10714.146, 425.282, 52780.023 25/04/05,11:32:12,05,07,1, 12.0,1,1, 2.976, 10714.182, 425.243, 52780.052 25/04/05,11:32:12,06,07,1, 12.0,1,1, 2.976, 10714.157, 425.223, 52780.023 25/04/05,11:32:12,07,07,1, 12.0,1,1, 2.976, 10714.163, 425.192, 52780.013 25/04/05,11:32:12,08,07,1, 12.0,1,1, 2.976, 10714.203, 425.162, 52780.017 25/04/05,11:32:12,09,07,1, 12.0,1,1, 2.976, 10714.234, 425.119, 52780.002 25/04/05,11:32:12,10,07,1, 12.0,1,1, 2.976, 10714.220, 425.136, 52779.980 25/04/05,11:32:12,11,07,1, 12.0,1,1, 2.976, 10714.253, 425.055, 52779.862 25/04/05,11:32:12,12,07,1, 12.0,1,1, 2.976, 10714.256, 425.046, 52779.930 25/04/05,11:32:12,13,07,1, 12.0,1,1, 2.976, 10714.278, 425.018, 52779.844 25/04/05,11:32:12,14,07,1, 12.0,1,1, 2.976, 10714.292, 424.990, 52779.910 25/04/05,11:32:12,15,07,1, 12.0,1,1, 2.976, 10714.342, 424.940, 52779.847 25/04/05,11:32:12,16,07,1, 12.0,1,1, 2.976, 10714.339, 424.925, 52779.880 25/04/05,11:32:12,17,07,1, 12.0,1,1, 2.976, 10714.363, 424.924, 52779.864 25/04/05,11:32:12,18,07,1, 12.0,1,1, 2.976, 10714.382, 424.847, 52779.742 25/04/05,11:32:12,19,07,1, 12.0,1,1, 2.976, 10714.399, 424.815, 52779.806 25/04/05,11:32:13,00,08,1, 11.9,1,1, 2.975, 10714.397, 424.815, 52779.806 25/04/05,11:32:13,01,08,1, 11.9,1,1, 2.975, 10714.447, 424.787, 52779.726 25/04/05,11:32:13,02,08,1, 11.9,1,1, 2.975, 10714.452, 424.757, 52779.685 25/04/05,11:32:13,03,08,1, 11.9,1,1, 2.975, 10714.456, 424.730, 52779.722 25/04/05,11:32:13,04,08,1, 11.9,1,1, 2.975, 10714.478, 424.684, 52779.660 25/04/05,11:32:13,05,08,1, 11.9,1,1, 2.975, 10714.495, 424.641, 52779.645 25/04/05,11:32:13,06,08,1, 11.9,1,1, 2.975, 10714.529, 424.624, 52779.639 25/04/05,11:32:13,07,08,1, 11.9,1,1, 2.975, 10714.549, 424.598, 52779.661 25/04/05,11:32:13,08,08,1, 11.9,1,1, 2.975, 10714.568, 424.561, 52779.609 25/04/05,11:32:13,09,08,1, 11.9,1,1, 2.975, 10714.620, 424.532, 52779.575 25/04/05,11:32:13,10,08,1, 11.9,1,1, 2.975, 10714.612, 424.500, 52779.568 25/04/05,11:32:13,11,08,1, 11.9,1,1, 2.975, 10714.644, 424.483, 52779.533 25/04/05,11:32:13,12,08,1, 11.9,1,1, 2.975, 10714.645, 424.438, 52779.501 25/04/05,11:32:13,13,08,1, 11.9,1,1, 2.975, 10714.671, 424.429, 52779.510 25/04/05,11:32:13,14,08,1, 11.9,1,1, 2.975, 10714.708, 424.424, 52779.493 25/04/05,11:32:13,15,08,1, 11.9,1,1, 2.975, 10714.720, 424.345, 52779.473 25/04/05,11:32:13,16,08,1, 11.9,1,1, 2.975, 10714.730, 424.312, 52779.394 25/04/05,11:32:13,17,08,1, 11.9,1,1, 2.975, 10714.769, 424.301, 52779.515 25/04/05,11:32:13,18,08,1, 11.9,1,1, 2.975, 10714.807, 424.283, 52779.452 25/04/05,11:32:13,19,08,1, 11.9,1,1, 2.975, 10714.803, 424.237, 52779.427 25/04/05,11:32:14,00,07,1, 11.9,1,1, 2.976, 10714.798, 424.237, 52779.427 25/04/05,11:32:14,01,07,1, 11.9,1,1, 2.976, 10714.873, 424.195, 52779.373 25/04/05,11:32:14,02,07,1, 11.9,1,1, 2.976, 10714.859, 424.140, 52779.373 25/04/05,11:32:14,03,07,1, 11.9,1,1, 2.976, 10714.913, 424.137, 52779.345 25/04/05,11:32:14,04,07,1, 11.9,1,1, 2.976, 10714.919, 424.102, 52779.345 25/04/05,11:32:14,05,07,1, 11.9,1,1, 2.976, 10714.960, 424.092, 52779.303 25/04/05,11:32:14,06,07,1, 11.9,1,1, 2.976, 10714.981, 424.033, 52779.307 25/04/05,11:32:14,07,07,1, 11.9,1,1, 2.976, 10715.020, 424.032, 52779.272 25/04/05,11:32:14,08,07,1, 11.9,1,1, 2.976, 10715.039, 423.967, 52779.179 25/04/05,11:32:14,09,07,1, 11.9,1,1, 2.976, 10715.053, 423.933, 52779.269 25/04/05,11:32:14,10,07,1, 11.9,1,1, 2.976, 10715.078, 423.912, 52779.144 25/04/05,11:32:14,11,07,1, 11.9,1,1, 2.976, 10715.144, 423.892, 52779.183 25/04/05,11:32:14,12,07,1, 11.9,1,1, 2.976, 10715.144, 423.839, 52779.126 25/04/05,11:32:14,13,07,1, 11.9,1,1, 2.976, 10715.131, 423.822, 52779.148 25/04/05,11:32:14,14,07,1, 11.9,1,1, 2.976, 10715.200, 423.813, 52779.206 25/04/05,11:32:14,15,07,1, 11.9,1,1, 2.976, 10715.204, 423.767, 52779.105 25/04/05,11:32:14,16,07,1, 11.9,1,1, 2.976, 10715.216, 423.711, 52779.068 25/04/05,11:32:14,17,07,1, 11.9,1,1, 2.976, 10715.261, 423.697, 52779.090 25/04/05,11:32:14,18,07,1, 11.9,1,1, 2.976, 10715.306, 423.660, 52779.067 25/04/05,11:32:14,19,07,1, 11.9,1,1, 2.976, 10715.314, 423.624, 52779.002 25/04/05,11:32:15,00,07,1, 11.8,1,1, 2.981, 10715.307, 423.624, 52779.002 25/04/05,11:32:15,01,07,1, 11.8,1,1, 2.981, 10715.373, 423.607, 52779.034 25/04/05,11:32:15,02,07,1, 11.8,1,1, 2.981, 10715.389, 423.541, 52778.930 25/04/05,11:32:15,03,07,1, 11.8,1,1, 2.981, 10715.426, 423.498, 52779.022 25/04/05,11:32:15,04,07,1, 11.8,1,1, 2.981, 10715.462, 423.468, 52778.899 25/04/05,11:32:15,05,07,1, 11.8,1,1, 2.981, 10715.495, 423.408, 52778.884 25/04/05,11:32:15,06,07,1, 11.8,1,1, 2.981, 10715.505, 423.385, 52778.923 25/04/05,11:32:15,07,07,1, 11.8,1,1, 2.981, 10715.545, 423.363, 52778.915 25/04/05,11:32:15,08,07,1, 11.8,1,1, 2.981, 10715.556, 423.332, 52778.849 25/04/05,11:32:15,09,07,1, 11.8,1,1, 2.981, 10715.630, 423.298, 52778.833 25/04/05,11:32:15,10,07,1, 11.8,1,1, 2.981, 10715.648, 423.237, 52778.804 25/04/05,11:32:15,11,07,1, 11.8,1,1, 2.981, 10715.670, 423.255, 52778.817 25/04/05,11:32:15,12,07,1, 11.8,1,1, 2.981, 10715.676, 423.188, 52778.833 25/04/05,11:32:15,13,07,1, 11.8,1,1, 2.981, 10715.717, 423.125, 52778.694 25/04/05,11:32:15,14,07,1, 11.8,1,1, 2.981, 10715.751, 423.114, 52778.776 25/04/05,11:32:15,15,07,1, 11.8,1,1, 2.981, 10715.796, 423.068, 52778.745 25/04/05,11:32:15,16,07,1, 11.8,1,1, 2.981, 10715.828, 423.043, 52778.750 25/04/05,11:32:15,17,07,1, 11.8,1,1, 2.981, 10715.854, 423.011, 52778.702 25/04/05,11:32:15,18,07,1, 11.8,1,1, 2.981, 10715.878, 422.990, 52778.765 25/04/05,11:32:15,19,07,1, 11.8,1,1, 2.981, 10715.889, 422.933, 52778.619 25/04/05,11:32:16,00,07,1, 12.0,1,1, 2.978, 10715.883, 422.933, 52778.619 25/04/05,11:32:16,01,07,1, 12.0,1,1, 2.978, 10716.004, 422.893, 52778.610 25/04/05,11:32:16,02,07,1, 12.0,1,1, 2.978, 10716.008, 422.822, 52778.579 25/04/05,11:32:16,03,07,1, 12.0,1,1, 2.978, 10716.022, 422.753, 52778.521 25/04/05,11:32:16,04,07,1, 12.0,1,1, 2.978, 10716.078, 422.745, 52778.609 25/04/05,11:32:16,05,07,1, 12.0,1,1, 2.978, 10716.103, 422.710, 52778.341 25/04/05,11:32:16,06,07,1, 12.0,1,1, 2.978, 10716.092, 422.659, 52778.539 25/04/05,11:32:16,07,07,1, 12.0,1,1, 2.978, 10716.136, 422.638, 52778.559 25/04/05,11:32:16,08,07,1, 12.0,1,1, 2.978, 10716.177, 422.605, 52778.540 25/04/05,11:32:16,09,07,1, 12.0,1,1, 2.978, 10716.216, 422.568, 52778.476 25/04/05,11:32:16,10,07,1, 12.0,1,1, 2.978, 10716.227, 422.542, 52778.456 25/04/05,11:32:16,11,07,1, 12.0,1,1, 2.978, 10716.275, 422.511, 52778.439 25/04/05,11:32:16,12,07,1, 12.0,1,1, 2.978, 10716.295, 422.476, 52778.431 25/04/05,11:32:16,13,07,1, 12.0,1,1, 2.978, 10716.333, 422.419, 52778.402 25/04/05,11:32:16,14,07,1, 12.0,1,1, 2.978, 10716.392, 422.397, 52778.370 25/04/05,11:32:16,15,07,1, 12.0,1,1, 2.978, 10716.405, 422.363, 52778.434 25/04/05,11:32:16,16,07,1, 12.0,1,1, 2.978, 10716.406, 422.307, 52778.390 25/04/05,11:32:16,17,07,1, 12.0,1,1, 2.978, 10716.437, 422.263, 52778.344 25/04/05,11:32:16,18,07,1, 12.0,1,1, 2.978, 10716.497, 422.228, 52778.281 25/04/05,11:32:16,19,07,1, 12.0,1,1, 2.978, 10716.500, 422.159, 52778.211 25/04/05,11:32:17,00,07,1, 11.9,1,1, 2.978, 10716.492, 422.159, 52778.211 25/04/05,11:32:17,01,07,1, 11.9,1,1, 2.978, 10716.579, 422.080, 52778.199 25/04/05,11:32:17,02,07,1, 11.9,1,1, 2.978, 10716.569, 422.077, 52778.203 25/04/05,11:32:17,03,07,1, 11.9,1,1, 2.978, 10716.629, 422.011, 52778.254 25/04/05,11:32:17,04,07,1, 11.9,1,1, 2.978, 10716.640, 421.981, 52778.176 25/04/05,11:32:17,05,07,1, 11.9,1,1, 2.978, 10716.663, 421.964, 52778.197 25/04/05,11:32:17,06,07,1, 11.9,1,1, 2.978, 10716.711, 421.882, 52778.116 25/04/05,11:32:17,07,07,1, 11.9,1,1, 2.978, 10716.733, 421.856, 52778.285 25/04/05,11:32:17,08,07,1, 11.9,1,1, 2.978, 10716.777, 421.837, 52778.110 25/04/05,11:32:17,09,07,1, 11.9,1,1, 2.978, 10716.796, 421.823, 52778.249 25/04/05,11:32:17,10,07,1, 11.9,1,1, 2.978, 10716.788, 421.763, 52778.069 25/04/05,11:32:17,11,07,1, 11.9,1,1, 2.978, 10716.834, 421.710, 52778.055 25/04/05,11:32:17,12,07,1, 11.9,1,1, 2.978, 10716.880, 421.686, 52778.000 25/04/05,11:32:17,13,07,1, 11.9,1,1, 2.978, 10716.887, 421.620, 52777.956 25/04/05,11:32:17,14,07,1, 11.9,1,1, 2.978, 10716.905, 421.583, 52777.995 25/04/05,11:32:17,15,07,1, 11.9,1,1, 2.978, 10716.939, 421.557, 52777.926 25/04/05,11:32:17,16,07,1, 11.9,1,1, 2.978, 10716.990, 421.524, 52777.893 25/04/05,11:32:17,17,07,1, 11.9,1,1, 2.978, 10717.007, 421.487, 52777.879 25/04/05,11:32:17,18,07,1, 11.9,1,1, 2.978, 10717.018, 421.445, 52777.870 25/04/05,11:32:17,19,07,1, 11.9,1,1, 2.978, 10717.047, 421.390, 52777.897 25/04/05,11:32:18,00,08,1, 11.9,1,1, 2.977, 10717.043, 421.390, 52777.897 25/04/05,11:32:18,01,08,1, 11.9,1,1, 2.977, 10717.081, 421.317, 52777.809 25/04/05,11:32:18,02,08,1, 11.9,1,1, 2.977, 10717.132, 421.303, 52777.822 25/04/05,11:32:18,03,08,1, 11.9,1,1, 2.977, 10717.143, 421.235, 52777.757 25/04/05,11:32:18,04,08,1, 11.9,1,1, 2.977, 10717.164, 421.207, 52777.761 25/04/05,11:32:18,05,08,1, 11.9,1,1, 2.977, 10717.188, 421.183, 52777.769 25/04/05,11:32:18,06,08,1, 11.9,1,1, 2.977, 10717.216, 421.132, 52777.751 25/04/05,11:32:18,07,08,1, 11.9,1,1, 2.977, 10717.241, 421.095, 52777.762 25/04/05,11:32:18,08,08,1, 11.9,1,1, 2.977, 10717.282, 421.061, 52777.648 25/04/05,11:32:18,09,08,1, 11.9,1,1, 2.977, 10717.277, 421.035, 52777.683 25/04/05,11:32:18,10,08,1, 11.9,1,1, 2.977, 10717.317, 420.958, 52777.565 25/04/05,11:32:18,11,08,1, 11.9,1,1, 2.977, 10717.340, 420.940, 52777.634 25/04/05,11:32:18,12,08,1, 11.9,1,1, 2.977, 10717.356, 420.930, 52777.607 25/04/05,11:32:18,13,08,1, 11.9,1,1, 2.977, 10717.376, 420.878, 52777.568 25/04/05,11:32:18,14,08,1, 11.9,1,1, 2.977, 10717.394, 420.833, 52777.615 25/04/05,11:32:18,15,08,1, 11.9,1,1, 2.977, 10717.412, 420.811, 52777.583 25/04/05,11:32:18,16,08,1, 11.9,1,1, 2.977, 10717.450, 420.737, 52777.491 25/04/05,11:32:18,17,08,1, 11.9,1,1, 2.977, 10717.435, 420.709, 52777.488 25/04/05,11:32:18,18,08,1, 11.9,1,1, 2.977, 10717.499, 420.677, 52777.501 25/04/05,11:32:18,19,08,1, 11.9,1,1, 2.977, 10717.514, 420.660, 52777.450 25/04/05,11:32:19,00,07,1, 11.9,1,1, 2.972, 10717.510, 420.660, 52777.450 25/04/05,11:32:19,01,07,1, 11.9,1,1, 2.972, 10717.549, 420.593, 52777.444 25/04/05,11:32:19,02,07,1, 11.9,1,1, 2.972, 10717.585, 420.557, 52777.397 25/04/05,11:32:19,03,07,1, 11.9,1,1, 2.972, 10717.595, 420.527, 52777.453 25/04/05,11:32:19,04,07,1, 11.9,1,1, 2.972, 10717.637, 420.448, 52777.413 25/04/05,11:32:19,05,07,1, 11.9,1,1, 2.972, 10717.668, 420.412, 52777.372 25/04/05,11:32:19,06,07,1, 11.9,1,1, 2.972, 10717.657, 420.363, 52777.281 25/04/05,11:32:19,07,07,1, 11.9,1,1, 2.972, 10717.691, 420.357, 52777.357 25/04/05,11:32:19,08,07,1, 11.9,1,1, 2.972, 10717.722, 420.329, 52777.340 25/04/05,11:32:19,09,07,1, 11.9,1,1, 2.972, 10717.745, 420.307, 52777.296 25/04/05,11:32:19,10,07,1, 11.9,1,1, 2.972, 10717.750, 420.240, 52777.216 25/04/05,11:32:19,11,07,1, 11.9,1,1, 2.972, 10717.774, 420.203, 52777.267 25/04/05,11:32:19,12,07,1, 11.9,1,1, 2.972, 10717.828, 420.194, 52777.294 25/04/05,11:32:19,13,07,1, 11.9,1,1, 2.972, 10717.842, 420.115, 52777.149 25/04/05,11:32:19,14,07,1, 11.9,1,1, 2.972, 10717.878, 420.074, 52777.208 25/04/05,11:32:19,15,07,1, 11.9,1,1, 2.972, 10717.896, 420.073, 52777.210 25/04/05,11:32:19,16,07,1, 11.9,1,1, 2.972, 10717.909, 420.044, 52777.157 25/04/05,11:32:19,17,07,1, 11.9,1,1, 2.972, 10717.918, 420.007, 52777.110 25/04/05,11:32:19,18,07,1, 11.9,1,1, 2.972, 10717.941, 419.964, 52777.091 25/04/05,11:32:19,19,07,1, 11.9,1,1, 2.972, 10717.980, 419.945, 52777.118 25/04/05,11:32:20,00,07,1, 11.9,1,1, 2.977, 10717.977, 419.945, 52777.118 25/04/05,11:32:20,01,07,1, 11.9,1,1, 2.977, 10718.013, 419.841, 52777.035 25/04/05,11:32:20,02,07,1, 11.9,1,1, 2.977, 10718.048, 419.813, 52777.029 25/04/05,11:32:20,03,07,1, 11.9,1,1, 2.977, 10718.055, 419.775, 52776.949 25/04/05,11:32:20,04,07,1, 11.9,1,1, 2.977, 10718.076, 419.741, 52776.967 25/04/05,11:32:20,05,07,1, 11.9,1,1, 2.977, 10718.106, 419.718, 52777.023 25/04/05,11:32:20,06,07,1, 11.9,1,1, 2.977, 10718.128, 419.687, 52776.968 25/04/05,11:32:20,07,07,1, 11.9,1,1, 2.977, 10718.139, 419.631, 52776.943 25/04/05,11:32:20,08,07,1, 11.9,1,1, 2.977, 10718.192, 419.603, 52776.863 25/04/05,11:32:20,09,07,1, 11.9,1,1, 2.977, 10718.174, 419.599, 52776.942 25/04/05,11:32:20,10,07,1, 11.9,1,1, 2.977, 10718.230, 419.538, 52776.886 25/04/05,11:32:20,11,07,1, 11.9,1,1, 2.977, 10718.249, 419.521, 52776.918 25/04/05,11:32:20,12,07,1, 11.9,1,1, 2.977, 10718.266, 419.498, 52776.826 25/04/05,11:32:20,13,07,1, 11.9,1,1, 2.977, 10718.304, 419.456, 52776.846 25/04/05,11:32:20,14,07,1, 11.9,1,1, 2.977, 10718.303, 419.400, 52776.740 25/04/05,11:32:20,15,07,1, 11.9,1,1, 2.977, 10718.339, 419.388, 52776.788 25/04/05,11:32:20,16,07,1, 11.9,1,1, 2.977, 10718.366, 419.385, 52776.812 25/04/05,11:32:20,17,07,1, 11.9,1,1, 2.977, 10718.378, 419.306, 52776.813 25/04/05,11:32:20,18,07,1, 11.9,1,1, 2.977, 10718.412, 419.287, 52776.796 25/04/05,11:32:20,19,07,1, 11.9,1,1, 2.977, 10718.440, 419.271, 52776.736 25/04/05,11:32:21,00,08,1, 11.9,1,1, 2.980, 10718.436, 419.271, 52776.736 25/04/05,11:32:21,01,08,1, 11.9,1,1, 2.980, 10718.483, 419.179, 52776.701 25/04/05,11:32:21,02,08,1, 11.9,1,1, 2.980, 10718.511, 419.175, 52776.711 25/04/05,11:32:21,03,08,1, 11.9,1,1, 2.980, 10718.530, 419.128, 52776.655 25/04/05,11:32:21,04,08,1, 11.9,1,1, 2.980, 10718.559, 419.089, 52776.653 25/04/05,11:32:21,05,08,1, 11.9,1,1, 2.980, 10718.572, 419.056, 52776.643 25/04/05,11:32:21,06,08,1, 11.9,1,1, 2.980, 10718.585, 419.019, 52776.606 25/04/05,11:32:21,07,08,1, 11.9,1,1, 2.980, 10718.605, 418.978, 52776.581 25/04/05,11:32:21,08,08,1, 11.9,1,1, 2.980, 10718.654, 418.926, 52776.578 25/04/05,11:32:21,09,08,1, 11.9,1,1, 2.980, 10718.683, 418.906, 52776.571 25/04/05,11:32:21,10,08,1, 11.9,1,1, 2.980, 10718.694, 418.891, 52776.560 25/04/05,11:32:21,11,08,1, 11.9,1,1, 2.980, 10718.705, 418.825, 52776.550 25/04/05,11:32:21,12,08,1, 11.9,1,1, 2.980, 10718.764, 418.832, 52776.576 25/04/05,11:32:21,13,08,1, 11.9,1,1, 2.980, 10718.799, 418.805, 52776.406 25/04/05,11:32:21,14,08,1, 11.9,1,1, 2.980, 10718.806, 418.739, 52776.448 25/04/05,11:32:21,15,08,1, 11.9,1,1, 2.980, 10718.852, 418.714, 52776.448 25/04/05,11:32:21,16,08,1, 11.9,1,1, 2.980, 10718.887, 418.704, 52776.486 25/04/05,11:32:21,17,08,1, 11.9,1,1, 2.980, 10718.907, 418.651, 52776.429 25/04/05,11:32:21,18,08,1, 11.9,1,1, 2.980, 10718.881, 418.622, 52776.432 25/04/05,11:32:21,19,08,1, 11.9,1,1, 2.980, 10718.926, 418.625, 52776.362 25/04/05,11:32:22,00,08,1, 11.9,1,1, 2.979, 10718.920, 418.625, 52776.362 25/04/05,11:32:22,01,08,1, 11.9,1,1, 2.979, 10718.975, 418.508, 52776.362 25/04/05,11:32:22,02,08,1, 11.9,1,1, 2.979, 10718.985, 418.492, 52776.258 25/04/05,11:32:22,03,08,1, 11.9,1,1, 2.979, 10718.990, 418.463, 52776.334 25/04/05,11:32:22,04,08,1, 11.9,1,1, 2.979, 10719.052, 418.442, 52776.333 25/04/05,11:32:22,05,08,1, 11.9,1,1, 2.979, 10719.067, 418.409, 52776.372 25/04/05,11:32:22,06,08,1, 11.9,1,1, 2.979, 10719.114, 418.397, 52776.324 25/04/05,11:32:22,07,08,1, 11.9,1,1, 2.979, 10719.102, 418.334, 52776.312 25/04/05,11:32:22,08,08,1, 11.9,1,1, 2.979, 10719.148, 418.290, 52776.182 25/04/05,11:32:22,09,08,1, 11.9,1,1, 2.979, 10719.166, 418.277, 52776.188 25/04/05,11:32:22,10,08,1, 11.9,1,1, 2.979, 10719.194, 418.250, 52776.219 25/04/05,11:32:22,11,08,1, 11.9,1,1, 2.979, 10719.220, 418.199, 52776.092 25/04/05,11:32:22,12,08,1, 11.9,1,1, 2.979, 10719.256, 418.186, 52776.113 25/04/05,11:32:22,13,08,1, 11.9,1,1, 2.979, 10719.294, 418.163, 52776.134 25/04/05,11:32:22,14,08,1, 11.9,1,1, 2.979, 10719.309, 418.131, 52776.157 25/04/05,11:32:22,15,08,1, 11.9,1,1, 2.979, 10719.310, 418.131, 52776.146 25/04/05,11:32:22,16,08,1, 11.9,1,1, 2.979, 10719.354, 418.094, 52776.128 25/04/05,11:32:22,17,08,1, 11.9,1,1, 2.979, 10719.367, 418.038, 52776.070 25/04/05,11:32:22,18,08,1, 11.9,1,1, 2.979, 10719.417, 418.017, 52776.085 25/04/05,11:32:22,19,08,1, 11.9,1,1, 2.979, 10719.435, 417.986, 52776.089 25/04/05,11:32:23,00,08,1, 12.0,1,1, 2.979, 10719.429, 417.986, 52776.089 25/04/05,11:32:23,01,08,1, 12.0,1,1, 2.979, 10719.475, 417.927, 52775.974 25/04/05,11:32:23,02,08,1, 12.0,1,1, 2.979, 10719.513, 417.913, 52776.028 25/04/05,11:32:23,03,08,1, 12.0,1,1, 2.979, 10719.559, 417.852, 52775.913 25/04/05,11:32:23,04,08,1, 12.0,1,1, 2.979, 10719.598, 417.826, 52775.960 25/04/05,11:32:23,05,08,1, 12.0,1,1, 2.979, 10719.603, 417.805, 52775.929 25/04/05,11:32:23,06,08,1, 12.0,1,1, 2.979, 10719.626, 417.762, 52775.970 25/04/05,11:32:23,07,08,1, 12.0,1,1, 2.979, 10719.645, 417.728, 52775.814 25/04/05,11:32:23,08,08,1, 12.0,1,1, 2.979, 10719.672, 417.696, 52775.850 25/04/05,11:32:23,09,08,1, 12.0,1,1, 2.979, 10719.713, 417.701, 52775.905 25/04/05,11:32:23,10,08,1, 12.0,1,1, 2.979, 10719.731, 417.667, 52775.898 25/04/05,11:32:23,11,08,1, 12.0,1,1, 2.979, 10719.726, 417.644, 52775.846 25/04/05,11:32:23,12,08,1, 12.0,1,1, 2.979, 10719.799, 417.603, 52775.807 25/04/05,11:32:23,13,08,1, 12.0,1,1, 2.979, 10719.811, 417.567, 52775.740 25/04/05,11:32:23,14,08,1, 12.0,1,1, 2.979, 10719.840, 417.546, 52775.777 25/04/05,11:32:23,15,08,1, 12.0,1,1, 2.979, 10719.857, 417.535, 52775.832 25/04/05,11:32:23,16,08,1, 12.0,1,1, 2.979, 10719.880, 417.498, 52775.831 25/04/05,11:32:23,17,08,1, 12.0,1,1, 2.979, 10719.918, 417.461, 52775.717 25/04/05,11:32:23,18,08,1, 12.0,1,1, 2.979, 10719.936, 417.445, 52775.730 25/04/05,11:32:23,19,08,1, 12.0,1,1, 2.979, 10719.978, 417.450, 52775.731 25/04/05,11:32:24,00,07,1, 12.0,1,1, 2.980, 10719.972, 417.450, 52775.731 25/04/05,11:32:24,01,07,1, 12.0,1,1, 2.980, 10720.019, 417.375, 52775.731 25/04/05,11:32:24,02,07,1, 12.0,1,1, 2.980, 10720.061, 417.360, 52775.687 25/04/05,11:32:24,03,07,1, 12.0,1,1, 2.980, 10720.066, 417.296, 52775.650 25/04/05,11:32:24,04,07,1, 12.0,1,1, 2.980, 10720.095, 417.264, 52775.642 25/04/05,11:32:24,05,07,1, 12.0,1,1, 2.980, 10720.149, 417.274, 52775.588 25/04/05,11:32:24,06,07,1, 12.0,1,1, 2.980, 10720.156, 417.255, 52775.642 25/04/05,11:32:24,07,07,1, 12.0,1,1, 2.980, 10720.190, 417.193, 52775.530 25/04/05,11:32:24,08,07,1, 12.0,1,1, 2.980, 10720.251, 417.183, 52775.526 25/04/05,11:32:24,09,07,1, 12.0,1,1, 2.980, 10720.256, 417.164, 52775.510 25/04/05,11:32:24,10,07,1, 12.0,1,1, 2.980, 10720.268, 417.120, 52775.496 25/04/05,11:32:24,11,07,1, 12.0,1,1, 2.980, 10720.293, 417.091, 52775.561 25/04/05,11:32:24,12,07,1, 12.0,1,1, 2.980, 10720.331, 417.068, 52775.473 25/04/05,11:32:24,13,07,1, 12.0,1,1, 2.980, 10720.381, 417.055, 52775.513 25/04/05,11:32:24,14,07,1, 12.0,1,1, 2.980, 10720.371, 417.014, 52775.374 25/04/05,11:32:24,15,07,1, 12.0,1,1, 2.980, 10720.413, 417.007, 52775.451 25/04/05,11:32:24,16,07,1, 12.0,1,1, 2.980, 10720.404, 416.984, 52775.421 25/04/05,11:32:24,17,07,1, 12.0,1,1, 2.980, 10720.461, 416.934, 52775.381 25/04/05,11:32:24,18,07,1, 12.0,1,1, 2.980, 10720.496, 416.944, 52775.323 25/04/05,11:32:24,19,07,1, 12.0,1,1, 2.980, 10720.499, 416.917, 52775.360 25/04/05,11:32:25,00,08,1, 11.9,1,1, 2.980, 10720.497, 416.917, 52775.360 25/04/05,11:32:25,01,08,1, 11.9,1,1, 2.980, 10720.580, 416.850, 52775.290 25/04/05,11:32:25,02,08,1, 11.9,1,1, 2.980, 10720.619, 416.824, 52775.315 25/04/05,11:32:25,03,08,1, 11.9,1,1, 2.980, 10720.654, 416.819, 52775.356 25/04/05,11:32:25,04,08,1, 11.9,1,1, 2.980, 10720.679, 416.795, 52775.306 25/04/05,11:32:25,05,08,1, 11.9,1,1, 2.980, 10720.716, 416.761, 52775.284 25/04/05,11:32:25,06,08,1, 11.9,1,1, 2.980, 10720.737, 416.763, 52775.233 25/04/05,11:32:25,07,08,1, 11.9,1,1, 2.980, 10720.748, 416.695, 52775.210 25/04/05,11:32:25,08,08,1, 11.9,1,1, 2.980, 10720.789, 416.702, 52775.211 25/04/05,11:32:25,09,08,1, 11.9,1,1, 2.980, 10720.820, 416.669, 52775.213 25/04/05,11:32:25,10,08,1, 11.9,1,1, 2.980, 10720.847, 416.638, 52775.212 25/04/05,11:32:25,11,08,1, 11.9,1,1, 2.980, 10720.897, 416.629, 52775.180 25/04/05,11:32:25,12,08,1, 11.9,1,1, 2.980, 10720.938, 416.624, 52775.204 25/04/05,11:32:25,13,08,1, 11.9,1,1, 2.980, 10720.932, 416.580, 52775.203 25/04/05,11:32:25,14,08,1, 11.9,1,1, 2.980, 10720.966, 416.556, 52775.120 25/04/05,11:32:25,15,08,1, 11.9,1,1, 2.980, 10721.041, 416.574, 52775.138 25/04/05,11:32:25,16,08,1, 11.9,1,1, 2.980, 10721.047, 416.536, 52775.131 25/04/05,11:32:25,17,08,1, 11.9,1,1, 2.980, 10721.074, 416.510, 52775.105 25/04/05,11:32:25,18,08,1, 11.9,1,1, 2.980, 10721.106, 416.493, 52775.029 25/04/05,11:32:25,19,08,1, 11.9,1,1, 2.980, 10721.157, 416.504, 52775.099 25/04/05,11:32:26,00,07,1, 12.0,1,1, 2.980, 10721.157, 416.504, 52775.099 25/04/05,11:32:26,01,07,1, 12.0,1,1, 2.980, 10721.198, 416.450, 52775.040 25/04/05,11:32:26,02,07,1, 12.0,1,1, 2.980, 10721.224, 416.444, 52775.038 25/04/05,11:32:26,03,07,1, 12.0,1,1, 2.980, 10721.249, 416.439, 52775.059 25/04/05,11:32:26,04,07,1, 12.0,1,1, 2.980, 10721.267, 416.409, 52774.985 25/04/05,11:32:26,05,07,1, 12.0,1,1, 2.980, 10721.295, 416.397, 52775.012 25/04/05,11:32:26,06,07,1, 12.0,1,1, 2.980, 10721.327, 416.376, 52774.930 25/04/05,11:32:26,07,07,1, 12.0,1,1, 2.980, 10721.347, 416.359, 52774.939 25/04/05,11:32:26,08,07,1, 12.0,1,1, 2.980, 10721.400, 416.363, 52775.034 25/04/05,11:32:26,09,07,1, 12.0,1,1, 2.980, 10721.433, 416.353, 52774.951 25/04/05,11:32:26,10,07,1, 12.0,1,1, 2.980, 10721.434, 416.313, 52774.962 25/04/05,11:32:26,11,07,1, 12.0,1,1, 2.980, 10721.496, 416.280, 52774.860 25/04/05,11:32:26,12,07,1, 12.0,1,1, 2.980, 10721.513, 416.289, 52774.846 25/04/05,11:32:26,13,07,1, 12.0,1,1, 2.980, 10721.531, 416.238, 52774.793 25/04/05,11:32:26,14,07,1, 12.0,1,1, 2.980, 10721.578, 416.226, 52774.805 25/04/05,11:32:26,15,07,1, 12.0,1,1, 2.980, 10721.588, 416.241, 52774.853 25/04/05,11:32:26,16,07,1, 12.0,1,1, 2.980, 10721.621, 416.215, 52774.789 25/04/05,11:32:26,17,07,1, 12.0,1,1, 2.980, 10721.632, 416.175, 52774.810 25/04/05,11:32:26,18,07,1, 12.0,1,1, 2.980, 10721.695, 416.163, 52774.793 25/04/05,11:32:26,19,07,1, 12.0,1,1, 2.980, 10721.696, 416.159, 52774.834 25/04/05,11:32:27,00,07,1, 12.0,1,1, 2.981, 10721.691, 416.159, 52774.834 25/04/05,11:32:27,01,07,1, 12.0,1,1, 2.981, 10721.747, 416.133, 52774.757 25/04/05,11:32:27,02,07,1, 12.0,1,1, 2.981, 10721.770, 416.087, 52774.729 25/04/05,11:32:27,03,07,1, 12.0,1,1, 2.981, 10721.819, 416.079, 52774.728 25/04/05,11:32:27,04,07,1, 12.0,1,1, 2.981, 10721.814, 416.050, 52774.752 25/04/05,11:32:27,05,07,1, 12.0,1,1, 2.981, 10721.865, 416.067, 52774.672 25/04/05,11:32:27,06,07,1, 12.0,1,1, 2.981, 10721.877, 416.037, 52774.718 25/04/05,11:32:27,07,07,1, 12.0,1,1, 2.981, 10721.900, 416.006, 52774.656 25/04/05,11:32:27,08,07,1, 12.0,1,1, 2.981, 10721.941, 416.045, 52774.695 25/04/05,11:32:27,09,07,1, 12.0,1,1, 2.981, 10721.952, 415.986, 52774.633 25/04/05,11:32:27,10,07,1, 12.0,1,1, 2.981, 10721.997, 415.970, 52774.645 25/04/05,11:32:27,11,07,1, 12.0,1,1, 2.981, 10722.026, 416.001, 52774.605 25/04/05,11:32:27,12,07,1, 12.0,1,1, 2.981, 10722.101, 415.978, 52774.521 25/04/05,11:32:27,13,07,1, 12.0,1,1, 2.981, 10722.057, 415.941, 52774.527 25/04/05,11:32:27,14,07,1, 12.0,1,1, 2.981, 10722.076, 415.944, 52774.622 25/04/05,11:32:27,15,07,1, 12.0,1,1, 2.981, 10722.094, 415.944, 52774.570 25/04/05,11:32:27,16,07,1, 12.0,1,1, 2.981, 10722.158, 415.910, 52774.512 25/04/05,11:32:27,17,07,1, 12.0,1,1, 2.981, 10722.169, 415.888, 52774.570 25/04/05,11:32:27,18,07,1, 12.0,1,1, 2.981, 10722.233, 415.886, 52774.538 25/04/05,11:32:27,19,07,1, 12.0,1,1, 2.981, 10722.230, 415.864, 52774.586 25/04/05,11:32:28,00,07,1, 11.9,1,1, 2.980, 10722.225, 415.864, 52774.586 25/04/05,11:32:28,01,07,1, 11.9,1,1, 2.980, 10722.318, 415.871, 52774.520 25/04/05,11:32:28,02,07,1, 11.9,1,1, 2.980, 10722.357, 415.824, 52774.525 25/04/05,11:32:28,03,07,1, 11.9,1,1, 2.980, 10722.357, 415.800, 52774.508 25/04/05,11:32:28,04,07,1, 11.9,1,1, 2.980, 10722.371, 415.810, 52774.491 25/04/05,11:32:28,05,07,1, 11.9,1,1, 2.980, 10722.405, 415.810, 52774.467 25/04/05,11:32:28,06,07,1, 11.9,1,1, 2.980, 10722.416, 415.776, 52774.445 25/04/05,11:32:28,07,07,1, 11.9,1,1, 2.980, 10722.456, 415.744, 52774.355 25/04/05,11:32:28,08,07,1, 11.9,1,1, 2.980, 10722.487, 415.744, 52774.430 25/04/05,11:32:28,09,07,1, 11.9,1,1, 2.980, 10722.514, 415.747, 52774.438 25/04/05,11:32:28,10,07,1, 11.9,1,1, 2.980, 10722.516, 415.728, 52774.404 25/04/05,11:32:28,11,07,1, 11.9,1,1, 2.980, 10722.570, 415.712, 52774.343 25/04/05,11:32:28,12,07,1, 11.9,1,1, 2.980, 10722.585, 415.710, 52774.376 25/04/05,11:32:28,13,07,1, 11.9,1,1, 2.980, 10722.603, 415.672, 52774.379 25/04/05,11:32:28,14,07,1, 11.9,1,1, 2.980, 10722.633, 415.679, 52774.295 25/04/05,11:32:28,15,07,1, 11.9,1,1, 2.980, 10722.667, 415.660, 52774.289 25/04/05,11:32:28,16,07,1, 11.9,1,1, 2.980, 10722.668, 415.641, 52774.247 25/04/05,11:32:28,17,07,1, 11.9,1,1, 2.980, 10722.703, 415.625, 52774.219 25/04/05,11:32:28,18,07,1, 11.9,1,1, 2.980, 10722.735, 415.628, 52774.318 25/04/05,11:32:28,19,07,1, 11.9,1,1, 2.980, 10722.757, 415.588, 52774.283 25/04/05,11:32:29,00,08,1, 12.0,1,1, 2.977, 10722.750, 415.588, 52774.283 25/04/05,11:32:29,01,08,1, 12.0,1,1, 2.977, 10722.827, 415.570, 52774.196 25/04/05,11:32:29,02,08,1, 12.0,1,1, 2.977, 10722.829, 415.549, 52774.223 25/04/05,11:32:29,03,08,1, 12.0,1,1, 2.977, 10722.835, 415.542, 52774.285 25/04/05,11:32:29,04,08,1, 12.0,1,1, 2.977, 10722.881, 415.518, 52774.084 25/04/05,11:32:29,05,08,1, 12.0,1,1, 2.977, 10722.905, 415.545, 52774.210 25/04/05,11:32:29,06,08,1, 12.0,1,1, 2.977, 10722.915, 415.476, 52774.153 25/04/05,11:32:29,07,08,1, 12.0,1,1, 2.977, 10722.943, 415.477, 52774.064 25/04/05,11:32:29,08,08,1, 12.0,1,1, 2.977, 10722.978, 415.471, 52774.091 25/04/05,11:32:29,09,08,1, 12.0,1,1, 2.977, 10722.971, 415.447, 52774.046 25/04/05,11:32:29,10,08,1, 12.0,1,1, 2.977, 10723.018, 415.428, 52774.054 25/04/05,11:32:29,11,08,1, 12.0,1,1, 2.977, 10723.047, 415.423, 52774.125 25/04/05,11:32:29,12,08,1, 12.0,1,1, 2.977, 10723.073, 415.408, 52774.088 25/04/05,11:32:29,13,08,1, 12.0,1,1, 2.977, 10723.099, 415.384, 52774.087 25/04/05,11:32:29,14,08,1, 12.0,1,1, 2.977, 10723.120, 415.365, 52774.020 25/04/05,11:32:29,15,08,1, 12.0,1,1, 2.977, 10723.121, 415.391, 52774.036 25/04/05,11:32:29,16,08,1, 12.0,1,1, 2.977, 10723.169, 415.366, 52774.090 25/04/05,11:32:29,17,08,1, 12.0,1,1, 2.977, 10723.172, 415.324, 52773.950 25/04/05,11:32:29,18,08,1, 12.0,1,1, 2.977, 10723.208, 415.336, 52773.991 25/04/05,11:32:29,19,08,1, 12.0,1,1, 2.977, 10723.230, 415.324, 52773.967 25/04/05,11:32:30,00,08,1, 11.8,1,1, 2.977, 10723.226, 415.324, 52773.967 25/04/05,11:32:30,01,08,1, 11.8,1,1, 2.977, 10723.268, 415.304, 52773.908 25/04/05,11:32:30,02,08,1, 11.8,1,1, 2.977, 10723.303, 415.299, 52773.901 25/04/05,11:32:30,03,08,1, 11.8,1,1, 2.977, 10723.334, 415.254, 52773.859 25/04/05,11:32:30,04,08,1, 11.8,1,1, 2.977, 10723.360, 415.264, 52773.956 25/04/05,11:32:30,05,08,1, 11.8,1,1, 2.977, 10723.391, 415.235, 52773.889 25/04/05,11:32:30,06,08,1, 11.8,1,1, 2.977, 10723.399, 415.243, 52773.869 25/04/05,11:32:30,07,08,1, 11.8,1,1, 2.977, 10723.419, 415.194, 52773.878 25/04/05,11:32:30,08,08,1, 11.8,1,1, 2.977, 10723.475, 415.194, 52773.825 25/04/05,11:32:30,09,08,1, 11.8,1,1, 2.977, 10723.510, 415.175, 52773.850 25/04/05,11:32:30,10,08,1, 11.8,1,1, 2.977, 10723.512, 415.146, 52773.853 25/04/05,11:32:30,11,08,1, 11.8,1,1, 2.977, 10723.565, 415.173, 52773.817 25/04/05,11:32:30,12,08,1, 11.8,1,1, 2.977, 10723.593, 415.150, 52773.783 25/04/05,11:32:30,13,08,1, 11.8,1,1, 2.977, 10723.609, 415.116, 52773.787 25/04/05,11:32:30,14,08,1, 11.8,1,1, 2.977, 10723.633, 415.131, 52773.812 25/04/05,11:32:30,15,08,1, 11.8,1,1, 2.977, 10723.657, 415.087, 52773.756 25/04/05,11:32:30,16,08,1, 11.8,1,1, 2.977, 10723.694, 415.075, 52773.711 25/04/05,11:32:30,17,08,1, 11.8,1,1, 2.977, 10723.715, 415.069, 52773.679 25/04/05,11:32:30,18,08,1, 11.8,1,1, 2.977, 10723.739, 415.045, 52773.649 25/04/05,11:32:30,19,08,1, 11.8,1,1, 2.977, 10723.738, 415.031, 52773.667 25/04/05,11:32:31,00,08,1, 11.9,1,1, 2.979, 10723.735, 415.031, 52773.667 25/04/05,11:32:31,01,08,1, 11.9,1,1, 2.979, 10723.827, 415.038, 52773.694 25/04/05,11:32:31,02,08,1, 11.9,1,1, 2.979, 10723.838, 415.009, 52773.675 25/04/05,11:32:31,03,08,1, 11.9,1,1, 2.979, 10723.841, 414.991, 52773.662 25/04/05,11:32:31,04,08,1, 11.9,1,1, 2.979, 10723.908, 414.991, 52773.677 25/04/05,11:32:31,05,08,1, 11.9,1,1, 2.979, 10723.916, 414.964, 52773.655 25/04/05,11:32:31,06,08,1, 11.9,1,1, 2.979, 10723.953, 414.929, 52773.636 25/04/05,11:32:31,07,08,1, 11.9,1,1, 2.979, 10723.984, 414.924, 52773.613 25/04/05,11:32:31,08,08,1, 11.9,1,1, 2.979, 10724.019, 414.908, 52773.604 25/04/05,11:32:31,09,08,1, 11.9,1,1, 2.979, 10724.012, 414.922, 52773.580 25/04/05,11:32:31,10,08,1, 11.9,1,1, 2.979, 10724.057, 414.908, 52773.502 25/04/05,11:32:31,11,08,1, 11.9,1,1, 2.979, 10724.063, 414.899, 52773.522 25/04/05,11:32:31,12,08,1, 11.9,1,1, 2.979, 10724.109, 414.852, 52773.480 25/04/05,11:32:31,13,08,1, 11.9,1,1, 2.979, 10724.146, 414.826, 52773.489 25/04/05,11:32:31,14,08,1, 11.9,1,1, 2.979, 10724.159, 414.851, 52773.495 25/04/05,11:32:31,15,08,1, 11.9,1,1, 2.979, 10724.177, 414.824, 52773.428 25/04/05,11:32:31,16,08,1, 11.9,1,1, 2.979, 10724.206, 414.814, 52773.427 25/04/05,11:32:31,17,08,1, 11.9,1,1, 2.979, 10724.231, 414.811, 52773.424 25/04/05,11:32:31,18,08,1, 11.9,1,1, 2.979, 10724.244, 414.814, 52773.461 25/04/05,11:32:31,19,08,1, 11.9,1,1, 2.979, 10724.300, 414.769, 52773.367 25/04/05,11:32:32,00,07,1, 12.0,1,1, 2.975, 10724.294, 414.769, 52773.367 25/04/05,11:32:32,01,07,1, 12.0,1,1, 2.975, 10724.321, 414.749, 52773.359 25/04/05,11:32:32,02,07,1, 12.0,1,1, 2.975, 10724.381, 414.706, 52773.235 25/04/05,11:32:32,03,07,1, 12.0,1,1, 2.975, 10724.369, 414.704, 52773.358 25/04/05,11:32:32,04,07,1, 12.0,1,1, 2.975, 10724.387, 414.710, 52773.369 25/04/05,11:32:32,05,07,1, 12.0,1,1, 2.975, 10724.423, 414.689, 52773.306 25/04/05,11:32:32,06,07,1, 12.0,1,1, 2.975, 10724.472, 414.690, 52773.318 25/04/05,11:32:32,07,07,1, 12.0,1,1, 2.975, 10724.472, 414.702, 52773.336 25/04/05,11:32:32,08,07,1, 12.0,1,1, 2.975, 10724.501, 414.678, 52773.277 25/04/05,11:32:32,09,07,1, 12.0,1,1, 2.975, 10724.509, 414.649, 52773.258 25/04/05,11:32:32,10,07,1, 12.0,1,1, 2.975, 10724.562, 414.640, 52773.192 25/04/05,11:32:32,11,07,1, 12.0,1,1, 2.975, 10724.558, 414.632, 52773.285 25/04/05,11:32:32,12,07,1, 12.0,1,1, 2.975, 10724.569, 414.618, 52773.169 25/04/05,11:32:32,13,07,1, 12.0,1,1, 2.975, 10724.608, 414.612, 52773.200 25/04/05,11:32:32,14,07,1, 12.0,1,1, 2.975, 10724.641, 414.611, 52773.252 25/04/05,11:32:32,15,07,1, 12.0,1,1, 2.975, 10724.666, 414.583, 52773.208 25/04/05,11:32:32,16,07,1, 12.0,1,1, 2.975, 10724.687, 414.584, 52773.131 25/04/05,11:32:32,17,07,1, 12.0,1,1, 2.975, 10724.701, 414.577, 52773.216 25/04/05,11:32:32,18,07,1, 12.0,1,1, 2.975, 10724.726, 414.545, 52773.227 25/04/05,11:32:32,19,07,1, 12.0,1,1, 2.975, 10724.731, 414.511, 52773.200 25/04/05,11:32:33,00,07,1, 11.9,1,1, 2.983, 10724.728, 414.511, 52773.200 25/04/05,11:32:33,01,07,1, 11.9,1,1, 2.983, 10724.780, 414.481, 52773.189 25/04/05,11:32:33,02,07,1, 11.9,1,1, 2.983, 10724.782, 414.487, 52773.142 25/04/05,11:32:33,03,07,1, 11.9,1,1, 2.983, 10724.844, 414.492, 52773.145 25/04/05,11:32:33,04,07,1, 11.9,1,1, 2.983, 10724.846, 414.513, 52773.150 25/04/05,11:32:33,05,07,1, 11.9,1,1, 2.983, 10724.876, 414.470, 52773.121 25/04/05,11:32:33,06,07,1, 11.9,1,1, 2.983, 10724.920, 414.463, 52773.037 25/04/05,11:32:33,07,07,1, 11.9,1,1, 2.983, 10724.915, 414.482, 52773.029 25/04/05,11:32:33,08,07,1, 11.9,1,1, 2.983, 10724.951, 414.463, 52773.050 25/04/05,11:32:33,09,07,1, 11.9,1,1, 2.983, 10724.958, 414.432, 52772.970 25/04/05,11:32:33,10,07,1, 11.9,1,1, 2.983, 10724.971, 414.443, 52772.992 25/04/05,11:32:33,11,07,1, 11.9,1,1, 2.983, 10724.995, 414.410, 52773.036 25/04/05,11:32:33,12,07,1, 11.9,1,1, 2.983, 10725.015, 414.420, 52772.933 25/04/05,11:32:33,13,07,1, 11.9,1,1, 2.983, 10725.040, 414.424, 52772.908 25/04/05,11:32:33,14,07,1, 11.9,1,1, 2.983, 10725.057, 414.421, 52772.956 25/04/05,11:32:33,15,07,1, 11.9,1,1, 2.983, 10725.100, 414.391, 52772.853 25/04/05,11:32:33,16,07,1, 11.9,1,1, 2.983, 10725.126, 414.409, 52772.864 25/04/05,11:32:33,17,07,1, 11.9,1,1, 2.983, 10725.141, 414.399, 52772.960 25/04/05,11:32:33,18,07,1, 11.9,1,1, 2.983, 10725.157, 414.363, 52772.889 25/04/05,11:32:33,19,07,1, 11.9,1,1, 2.983, 10725.202, 414.381, 52772.885 25/04/05,11:32:34,00,08,1, 11.9,1,1, 2.980, 10725.195, 414.381, 52772.885 25/04/05,11:32:34,01,08,1, 11.9,1,1, 2.980, 10725.219, 414.361, 52772.865 25/04/05,11:32:34,02,08,1, 11.9,1,1, 2.980, 10725.262, 414.338, 52772.844 25/04/05,11:32:34,03,08,1, 11.9,1,1, 2.980, 10725.241, 414.358, 52772.909 25/04/05,11:32:34,04,08,1, 11.9,1,1, 2.980, 10725.256, 414.347, 52772.892 25/04/05,11:32:34,05,08,1, 11.9,1,1, 2.980, 10725.307, 414.320, 52772.836 25/04/05,11:32:34,06,08,1, 11.9,1,1, 2.980, 10725.320, 414.337, 52772.817 25/04/05,11:32:34,07,08,1, 11.9,1,1, 2.980, 10725.339, 414.350, 52772.819 25/04/05,11:32:34,08,08,1, 11.9,1,1, 2.980, 10725.332, 414.298, 52772.514 25/04/05,11:32:34,09,08,1, 11.9,1,1, 2.980, 10725.375, 414.331, 52772.883 25/04/05,11:32:34,10,08,1, 11.9,1,1, 2.980, 10725.414, 414.339, 52772.801 25/04/05,11:32:34,11,08,1, 11.9,1,1, 2.980, 10725.411, 414.325, 52772.822 25/04/05,11:32:34,12,08,1, 11.9,1,1, 2.980, 10725.454, 414.295, 52772.755 25/04/05,11:32:34,13,08,1, 11.9,1,1, 2.980, 10725.449, 414.314, 52772.848 25/04/05,11:32:34,14,08,1, 11.9,1,1, 2.980, 10725.459, 414.296, 52772.699 25/04/05,11:32:34,15,08,1, 11.9,1,1, 2.980, 10725.491, 414.282, 52772.757 25/04/05,11:32:34,16,08,1, 11.9,1,1, 2.980, 10725.526, 414.310, 52772.721 25/04/05,11:32:34,17,08,1, 11.9,1,1, 2.980, 10725.547, 414.293, 52772.709 25/04/05,11:32:34,18,08,1, 11.9,1,1, 2.980, 10725.561, 414.280, 52772.700 25/04/05,11:32:34,19,08,1, 11.9,1,1, 2.980, 10725.583, 414.298, 52772.672 25/04/05,11:32:35,00,08,1, 11.9,1,1, 2.977, 10725.579, 414.298, 52772.672 25/04/05,11:32:35,01,08,1, 11.9,1,1, 2.977, 10725.610, 414.256, 52772.693 25/04/05,11:32:35,02,08,1, 11.9,1,1, 2.977, 10725.635, 414.246, 52772.649 25/04/05,11:32:35,03,08,1, 11.9,1,1, 2.977, 10725.643, 414.245, 52772.715 25/04/05,11:32:35,04,08,1, 11.9,1,1, 2.977, 10725.654, 414.244, 52772.711 25/04/05,11:32:35,05,08,1, 11.9,1,1, 2.977, 10725.665, 414.223, 52772.645 25/04/05,11:32:35,06,08,1, 11.9,1,1, 2.977, 10725.720, 414.229, 52772.640 25/04/05,11:32:35,07,08,1, 11.9,1,1, 2.977, 10725.723, 414.210, 52772.621 25/04/05,11:32:35,08,08,1, 11.9,1,1, 2.977, 10725.720, 414.201, 52772.582 25/04/05,11:32:35,09,08,1, 11.9,1,1, 2.977, 10725.755, 414.221, 52772.558 25/04/05,11:32:35,10,08,1, 11.9,1,1, 2.977, 10725.771, 414.201, 52772.519 25/04/05,11:32:35,11,08,1, 11.9,1,1, 2.977, 10725.798, 414.167, 52772.597 25/04/05,11:32:35,12,08,1, 11.9,1,1, 2.977, 10725.814, 414.177, 52772.537 25/04/05,11:32:35,13,08,1, 11.9,1,1, 2.977, 10725.844, 414.154, 52772.559 25/04/05,11:32:35,14,08,1, 11.9,1,1, 2.977, 10725.840, 414.148, 52772.563 25/04/05,11:32:35,15,08,1, 11.9,1,1, 2.977, 10725.848, 414.134, 52772.514 25/04/05,11:32:35,16,08,1, 11.9,1,1, 2.977, 10725.890, 414.158, 52772.553 25/04/05,11:32:35,17,08,1, 11.9,1,1, 2.977, 10725.887, 414.134, 52772.570 25/04/05,11:32:35,18,08,1, 11.9,1,1, 2.977, 10725.925, 414.113, 52772.439 25/04/05,11:32:35,19,08,1, 11.9,1,1, 2.977, 10725.944, 414.118, 52772.488 25/04/05,11:32:36,00,07,1, 11.9,1,1, 2.979, 10725.938, 414.118, 52772.488 25/04/05,11:32:36,01,07,1, 11.9,1,1, 2.979, 10725.944, 414.080, 52772.455 25/04/05,11:32:36,02,07,1, 11.9,1,1, 2.979, 10725.986, 414.079, 52772.444 25/04/05,11:32:36,03,07,1, 11.9,1,1, 2.979, 10725.988, 414.077, 52772.460 25/04/05,11:32:36,04,07,1, 11.9,1,1, 2.979, 10726.033, 414.060, 52772.445 25/04/05,11:32:36,05,07,1, 11.9,1,1, 2.979, 10726.052, 414.042, 52772.394 25/04/05,11:32:36,06,07,1, 11.9,1,1, 2.979, 10726.061, 414.024, 52772.399 25/04/05,11:32:36,07,07,1, 11.9,1,1, 2.979, 10726.100, 414.006, 52772.395 25/04/05,11:32:36,08,07,1, 11.9,1,1, 2.979, 10726.087, 413.987, 52772.357 25/04/05,11:32:36,09,07,1, 11.9,1,1, 2.979, 10726.123, 413.990, 52772.413 25/04/05,11:32:36,10,07,1, 11.9,1,1, 2.979, 10726.156, 413.948, 52772.431 25/04/05,11:32:36,11,07,1, 11.9,1,1, 2.979, 10726.167, 413.924, 52772.378 25/04/05,11:32:36,12,07,1, 11.9,1,1, 2.979, 10726.207, 413.934, 52772.339 25/04/05,11:32:36,13,07,1, 11.9,1,1, 2.979, 10726.216, 413.930, 52772.260 25/04/05,11:32:36,14,07,1, 11.9,1,1, 2.979, 10726.245, 413.904, 52772.307 25/04/05,11:32:36,15,07,1, 11.9,1,1, 2.979, 10726.257, 413.892, 52772.292 25/04/05,11:32:36,16,07,1, 11.9,1,1, 2.979, 10726.284, 413.852, 52772.329 25/04/05,11:32:36,17,07,1, 11.9,1,1, 2.979, 10726.285, 413.842, 52772.253 25/04/05,11:32:36,18,07,1, 11.9,1,1, 2.979, 10726.306, 413.843, 52772.288 25/04/05,11:32:36,19,07,1, 11.9,1,1, 2.979, 10726.359, 413.812, 52772.248 25/04/05,11:32:37,00,07,1, 11.9,1,1, 2.977, 10726.355, 413.812, 52772.248 25/04/05,11:32:37,01,07,1, 11.9,1,1, 2.977, 10726.402, 413.762, 52772.214 25/04/05,11:32:37,02,07,1, 11.9,1,1, 2.977, 10726.434, 413.776, 52772.155 25/04/05,11:32:37,03,07,1, 11.9,1,1, 2.977, 10726.446, 413.749, 52772.233 25/04/05,11:32:37,04,07,1, 11.9,1,1, 2.977, 10726.460, 413.708, 52772.211 25/04/05,11:32:37,05,07,1, 11.9,1,1, 2.977, 10726.512, 413.725, 52772.213 25/04/05,11:32:37,06,07,1, 11.9,1,1, 2.977, 10726.507, 413.702, 52772.105 25/04/05,11:32:37,07,07,1, 11.9,1,1, 2.977, 10726.517, 413.657, 52772.157 25/04/05,11:32:37,08,07,1, 11.9,1,1, 2.977, 10726.562, 413.637, 52772.089 25/04/05,11:32:37,09,07,1, 11.9,1,1, 2.977, 10726.571, 413.642, 52772.131 25/04/05,11:32:37,10,07,1, 11.9,1,1, 2.977, 10726.611, 413.633, 52772.109 25/04/05,11:32:37,11,07,1, 11.9,1,1, 2.977, 10726.617, 413.621, 52772.108 25/04/05,11:32:37,12,07,1, 11.9,1,1, 2.977, 10726.673, 413.585, 52772.069 25/04/05,11:32:37,13,07,1, 11.9,1,1, 2.977, 10726.677, 413.571, 52772.107 25/04/05,11:32:37,14,07,1, 11.9,1,1, 2.977, 10726.705, 413.536, 52771.967 25/04/05,11:32:37,15,07,1, 11.9,1,1, 2.977, 10726.731, 413.536, 52772.058 25/04/05,11:32:37,16,07,1, 11.9,1,1, 2.977, 10726.760, 413.491, 52771.952 25/04/05,11:32:37,17,07,1, 11.9,1,1, 2.977, 10726.746, 413.495, 52772.062 25/04/05,11:32:37,18,07,1, 11.9,1,1, 2.977, 10726.776, 413.476, 52771.946 25/04/05,11:32:37,19,07,1, 11.9,1,1, 2.977, 10726.817, 413.462, 52771.951 25/04/05,11:32:38,00,08,1, 11.9,1,1, 2.980, 10726.814, 413.462, 52771.951 25/04/05,11:32:38,01,08,1, 11.9,1,1, 2.980, 10726.874, 413.425, 52771.924 25/04/05,11:32:38,02,08,1, 11.9,1,1, 2.980, 10726.875, 413.397, 52771.901 25/04/05,11:32:38,03,08,1, 11.9,1,1, 2.980, 10726.900, 413.375, 52771.870 25/04/05,11:32:38,04,08,1, 11.9,1,1, 2.980, 10726.928, 413.350, 52771.871 25/04/05,11:32:38,05,08,1, 11.9,1,1, 2.980, 10726.947, 413.375, 52771.925 25/04/05,11:32:38,06,08,1, 11.9,1,1, 2.980, 10726.978, 413.332, 52771.859 25/04/05,11:32:38,07,08,1, 11.9,1,1, 2.980, 10727.007, 413.337, 52771.976 25/04/05,11:32:38,08,08,1, 11.9,1,1, 2.980, 10727.022, 413.332, 52771.838 25/04/05,11:32:38,09,08,1, 11.9,1,1, 2.980, 10727.050, 413.276, 52771.881 25/04/05,11:32:38,10,08,1, 11.9,1,1, 2.980, 10727.097, 413.264, 52771.829 25/04/05,11:32:38,11,08,1, 11.9,1,1, 2.980, 10727.110, 413.262, 52771.800 25/04/05,11:32:38,12,08,1, 11.9,1,1, 2.980, 10727.122, 413.252, 52771.811 25/04/05,11:32:38,13,08,1, 11.9,1,1, 2.980, 10727.133, 413.240, 52771.834 25/04/05,11:32:38,14,08,1, 11.9,1,1, 2.980, 10727.191, 413.228, 52771.827 25/04/05,11:32:38,15,08,1, 11.9,1,1, 2.980, 10727.207, 413.194, 52771.787 25/04/05,11:32:38,16,08,1, 11.9,1,1, 2.980, 10727.234, 413.189, 52771.769 25/04/05,11:32:38,17,08,1, 11.9,1,1, 2.980, 10727.264, 413.174, 52771.716 25/04/05,11:32:38,18,08,1, 11.9,1,1, 2.980, 10727.274, 413.167, 52771.742 25/04/05,11:32:38,19,08,1, 11.9,1,1, 2.980, 10727.282, 413.149, 52771.691 25/04/05,11:32:39,00,08,1, 11.9,1,1, 2.978, 10727.282, 413.149, 52771.691 25/04/05,11:32:39,01,08,1, 11.9,1,1, 2.978, 10727.352, 413.108, 52771.677 25/04/05,11:32:39,02,08,1, 11.9,1,1, 2.978, 10727.377, 413.090, 52771.654 25/04/05,11:32:39,03,08,1, 11.9,1,1, 2.978, 10727.407, 413.080, 52771.697 25/04/05,11:32:39,04,08,1, 11.9,1,1, 2.978, 10727.418, 413.110, 52771.683 25/04/05,11:32:39,05,08,1, 11.9,1,1, 2.978, 10727.445, 413.075, 52771.670 25/04/05,11:32:39,06,08,1, 11.9,1,1, 2.978, 10727.465, 413.051, 52771.581 25/04/05,11:32:39,07,08,1, 11.9,1,1, 2.978, 10727.487, 413.065, 52771.676 25/04/05,11:32:39,08,08,1, 11.9,1,1, 2.978, 10727.521, 413.057, 52771.637 25/04/05,11:32:39,09,08,1, 11.9,1,1, 2.978, 10727.527, 413.008, 52771.582 25/04/05,11:32:39,10,08,1, 11.9,1,1, 2.978, 10727.570, 413.010, 52771.621 25/04/05,11:32:39,11,08,1, 11.9,1,1, 2.978, 10727.623, 413.021, 52771.525 25/04/05,11:32:39,12,08,1, 11.9,1,1, 2.978, 10727.643, 412.987, 52771.575 25/04/05,11:32:39,13,08,1, 11.9,1,1, 2.978, 10727.668, 412.988, 52771.595 25/04/05,11:32:39,14,08,1, 11.9,1,1, 2.978, 10727.652, 412.984, 52771.574 25/04/05,11:32:39,15,08,1, 11.9,1,1, 2.978, 10727.702, 412.972, 52771.558 25/04/05,11:32:39,16,08,1, 11.9,1,1, 2.978, 10727.746, 412.947, 52771.524 25/04/05,11:32:39,17,08,1, 11.9,1,1, 2.978, 10727.721, 412.942, 52771.469 25/04/05,11:32:39,18,08,1, 11.9,1,1, 2.978, 10727.755, 412.929, 52771.415 25/04/05,11:32:39,19,08,1, 11.9,1,1, 2.978, 10727.767, 412.896, 52771.456 25/04/05,11:32:40,00,08,1, 11.9,1,1, 2.981, 10727.766, 412.896, 52771.456 25/04/05,11:32:40,01,08,1, 11.9,1,1, 2.981, 10727.831, 412.892, 52771.468 25/04/05,11:32:40,02,08,1, 11.9,1,1, 2.981, 10727.852, 412.880, 52771.447 25/04/05,11:32:40,03,08,1, 11.9,1,1, 2.981, 10727.867, 412.891, 52771.427 25/04/05,11:32:40,04,08,1, 11.9,1,1, 2.981, 10727.897, 412.852, 52771.404 25/04/05,11:32:40,05,08,1, 11.9,1,1, 2.981, 10727.913, 412.864, 52771.423 25/04/05,11:32:40,06,08,1, 11.9,1,1, 2.981, 10727.953, 412.839, 52771.388 25/04/05,11:32:40,07,08,1, 11.9,1,1, 2.981, 10727.952, 412.837, 52771.414 25/04/05,11:32:40,08,08,1, 11.9,1,1, 2.981, 10727.958, 412.815, 52771.354 25/04/05,11:32:40,09,08,1, 11.9,1,1, 2.981, 10727.988, 412.799, 52771.319 25/04/05,11:32:40,10,08,1, 11.9,1,1, 2.981, 10727.989, 412.809, 52771.340 25/04/05,11:32:40,11,08,1, 11.9,1,1, 2.981, 10728.011, 412.814, 52771.367 25/04/05,11:32:40,12,08,1, 11.9,1,1, 2.981, 10728.049, 412.800, 52771.282 25/04/05,11:32:40,13,08,1, 11.9,1,1, 2.981, 10728.056, 412.797, 52771.379 25/04/05,11:32:40,14,08,1, 11.9,1,1, 2.981, 10728.067, 412.745, 52771.012 25/04/05,11:32:40,15,08,1, 11.9,1,1, 2.981, 10728.031, 412.766, 52771.383 25/04/05,11:32:40,16,08,1, 11.9,1,1, 2.981, 10728.110, 412.752, 52771.379 25/04/05,11:32:40,17,08,1, 11.9,1,1, 2.981, 10728.111, 412.742, 52771.339 25/04/05,11:32:40,18,08,1, 11.9,1,1, 2.981, 10728.112, 412.708, 52771.317 25/04/05,11:32:40,19,08,1, 11.9,1,1, 2.981, 10728.155, 412.734, 52771.294 25/04/05,11:32:41,00,07,1, 11.9,1,1, 2.980, 10728.149, 412.734, 52771.294 25/04/05,11:32:41,01,07,1, 11.9,1,1, 2.980, 10728.189, 412.705, 52771.266 25/04/05,11:32:41,02,07,1, 11.9,1,1, 2.980, 10728.193, 412.715, 52771.267 25/04/05,11:32:41,03,07,1, 11.9,1,1, 2.980, 10728.197, 412.692, 52771.245 25/04/05,11:32:41,04,07,1, 11.9,1,1, 2.980, 10728.205, 412.660, 52771.223 25/04/05,11:32:41,05,07,1, 11.9,1,1, 2.980, 10728.231, 412.673, 52771.273 25/04/05,11:32:41,06,07,1, 11.9,1,1, 2.980, 10728.245, 412.661, 52771.251 25/04/05,11:32:41,07,07,1, 11.9,1,1, 2.980, 10728.239, 412.638, 52771.155 25/04/05,11:32:41,08,07,1, 11.9,1,1, 2.980, 10728.275, 412.649, 52771.224 25/04/05,11:32:41,09,07,1, 11.9,1,1, 2.980, 10728.283, 412.654, 52771.229 25/04/05,11:32:41,10,07,1, 11.9,1,1, 2.980, 10728.299, 412.627, 52771.209 25/04/05,11:32:41,11,07,1, 11.9,1,1, 2.980, 10728.335, 412.643, 52771.110 25/04/05,11:32:41,12,07,1, 11.9,1,1, 2.980, 10728.331, 412.638, 52771.177 25/04/05,11:32:41,13,07,1, 11.9,1,1, 2.980, 10728.334, 412.602, 52771.154 25/04/05,11:32:41,14,07,1, 11.9,1,1, 2.980, 10728.349, 412.582, 52771.156 25/04/05,11:32:41,15,07,1, 11.9,1,1, 2.980, 10728.359, 412.596, 52771.176 25/04/05,11:32:41,16,07,1, 11.9,1,1, 2.980, 10728.388, 412.600, 52771.131 25/04/05,11:32:41,17,07,1, 11.9,1,1, 2.980, 10728.395, 412.580, 52771.090 25/04/05,11:32:41,18,07,1, 11.9,1,1, 2.980, 10728.409, 412.592, 52771.052 25/04/05,11:32:41,19,07,1, 11.9,1,1, 2.980, 10728.438, 412.591, 52771.043 25/04/05,11:32:42,00,07,1, 11.9,1,1, 2.978, 10728.433, 412.591, 52771.043 25/04/05,11:32:42,01,07,1, 11.9,1,1, 2.978, 10728.438, 412.574, 52771.132 25/04/05,11:32:42,02,07,1, 11.9,1,1, 2.978, 10728.463, 412.586, 52771.057 25/04/05,11:32:42,03,07,1, 11.9,1,1, 2.978, 10728.450, 412.542, 52771.037 25/04/05,11:32:42,04,07,1, 11.9,1,1, 2.978, 10728.470, 412.538, 52771.004 25/04/05,11:32:42,05,07,1, 11.9,1,1, 2.978, 10728.474, 412.560, 52771.060 25/04/05,11:32:42,06,07,1, 11.9,1,1, 2.978, 10728.493, 412.535, 52770.984 25/04/05,11:32:42,07,07,1, 11.9,1,1, 2.978, 10728.520, 412.536, 52771.047 25/04/05,11:32:42,08,07,1, 11.9,1,1, 2.978, 10728.504, 412.532, 52770.991 25/04/05,11:32:42,09,07,1, 11.9,1,1, 2.978, 10728.509, 412.532, 52770.999 25/04/05,11:32:42,10,07,1, 11.9,1,1, 2.978, 10728.546, 412.505, 52771.068 25/04/05,11:32:42,11,07,1, 11.9,1,1, 2.978, 10728.529, 412.529, 52771.004 25/04/05,11:32:42,12,07,1, 11.9,1,1, 2.978, 10728.529, 412.527, 52771.004 25/04/05,11:32:42,13,07,1, 11.9,1,1, 2.978, 10728.551, 412.498, 52770.926 25/04/05,11:32:42,14,07,1, 11.9,1,1, 2.978, 10728.562, 412.508, 52770.981 25/04/05,11:32:42,15,07,1, 11.9,1,1, 2.978, 10728.564, 412.493, 52770.984 25/04/05,11:32:42,16,07,1, 11.9,1,1, 2.978, 10728.606, 412.478, 52770.897 25/04/05,11:32:42,17,07,1, 11.9,1,1, 2.978, 10728.621, 412.496, 52770.991 25/04/05,11:32:42,18,07,1, 11.9,1,1, 2.978, 10728.603, 412.497, 52770.888 25/04/05,11:32:42,19,07,1, 11.9,1,1, 2.978, 10728.636, 412.482, 52770.930 25/04/05,11:32:43,00,08,1, 11.9,1,1, 2.981, 10728.633, 412.482, 52770.930 25/04/05,11:32:43,01,08,1, 11.9,1,1, 2.981, 10728.645, 412.453, 52770.854 25/04/05,11:32:43,02,08,1, 11.9,1,1, 2.981, 10728.643, 412.437, 52770.930 25/04/05,11:32:43,03,08,1, 11.9,1,1, 2.981, 10728.672, 412.418, 52770.863 25/04/05,11:32:43,04,08,1, 11.9,1,1, 2.981, 10728.672, 412.416, 52770.872 25/04/05,11:32:43,05,08,1, 11.9,1,1, 2.981, 10728.683, 412.395, 52770.762 25/04/05,11:32:43,06,08,1, 11.9,1,1, 2.981, 10728.733, 412.373, 52770.679 25/04/05,11:32:43,07,08,1, 11.9,1,1, 2.981, 10728.678, 412.408, 52770.924 25/04/05,11:32:43,08,08,1, 11.9,1,1, 2.981, 10728.700, 412.400, 52770.791 25/04/05,11:32:43,09,08,1, 11.9,1,1, 2.981, 10728.711, 412.353, 52770.788 25/04/05,11:32:43,10,08,1, 11.9,1,1, 2.981, 10728.726, 412.338, 52770.840 25/04/05,11:32:43,11,08,1, 11.9,1,1, 2.981, 10728.729, 412.381, 52770.850 25/04/05,11:32:43,12,08,1, 11.9,1,1, 2.981, 10728.731, 412.317, 52770.733 25/04/05,11:32:43,13,08,1, 11.9,1,1, 2.981, 10728.749, 412.336, 52770.784 25/04/05,11:32:43,14,08,1, 11.9,1,1, 2.981, 10728.759, 412.329, 52770.814 25/04/05,11:32:43,15,08,1, 11.9,1,1, 2.981, 10728.784, 412.325, 52770.758 25/04/05,11:32:43,16,08,1, 11.9,1,1, 2.981, 10728.789, 412.299, 52770.770 25/04/05,11:32:43,17,08,1, 11.9,1,1, 2.981, 10728.816, 412.282, 52770.726 25/04/05,11:32:43,18,08,1, 11.9,1,1, 2.981, 10728.826, 412.299, 52770.798 25/04/05,11:32:43,19,08,1, 11.9,1,1, 2.981, 10728.832, 412.247, 52770.673 25/04/05,11:32:44,00,07,1, 11.9,1,1, 2.979, 10728.825, 412.247, 52770.673 25/04/05,11:32:44,01,07,1, 11.9,1,1, 2.979, 10728.867, 412.280, 52770.732 25/04/05,11:32:44,02,07,1, 11.9,1,1, 2.979, 10728.875, 412.226, 52770.675 25/04/05,11:32:44,03,07,1, 11.9,1,1, 2.979, 10728.886, 412.261, 52770.764 25/04/05,11:32:44,04,07,1, 11.9,1,1, 2.979, 10728.920, 412.252, 52770.664 25/04/05,11:32:44,05,07,1, 11.9,1,1, 2.979, 10728.914, 412.220, 52770.620 25/04/05,11:32:44,06,07,1, 11.9,1,1, 2.979, 10728.898, 412.202, 52770.585 25/04/05,11:32:44,07,07,1, 11.9,1,1, 2.979, 10728.925, 412.207, 52770.582 25/04/05,11:32:44,08,07,1, 11.9,1,1, 2.979, 10728.963, 412.201, 52770.603 25/04/05,11:32:44,09,07,1, 11.9,1,1, 2.979, 10728.967, 412.176, 52770.626 25/04/05,11:32:44,10,07,1, 11.9,1,1, 2.979, 10728.995, 412.196, 52770.644 25/04/05,11:32:44,11,07,1, 11.9,1,1, 2.979, 10729.017, 412.181, 52770.664 25/04/05,11:32:44,12,07,1, 11.9,1,1, 2.979, 10728.997, 412.169, 52770.569 25/04/05,11:32:44,13,07,1, 11.9,1,1, 2.979, 10729.047, 412.156, 52770.539 25/04/05,11:32:44,14,07,1, 11.9,1,1, 2.979, 10729.034, 412.196, 52770.570 25/04/05,11:32:44,15,07,1, 11.9,1,1, 2.979, 10729.072, 412.137, 52770.554 25/04/05,11:32:44,16,07,1, 11.9,1,1, 2.979, 10729.054, 412.137, 52770.481 25/04/05,11:32:44,17,07,1, 11.9,1,1, 2.979, 10729.072, 412.145, 52770.520 25/04/05,11:32:44,18,07,1, 11.9,1,1, 2.979, 10729.114, 412.139, 52770.475 25/04/05,11:32:44,19,07,1, 11.9,1,1, 2.979, 10729.120, 412.114, 52770.476 25/04/05,11:32:45,00,07,1, 11.9,1,1, 2.978, 10729.117, 412.114, 52770.476 25/04/05,11:32:45,01,07,1, 11.9,1,1, 2.978, 10729.144, 412.110, 52770.528 25/04/05,11:32:45,02,07,1, 11.9,1,1, 2.978, 10729.194, 412.080, 52770.494 25/04/05,11:32:45,03,07,1, 11.9,1,1, 2.978, 10729.213, 412.103, 52770.484 25/04/05,11:32:45,04,07,1, 11.9,1,1, 2.978, 10729.227, 412.078, 52770.470 25/04/05,11:32:45,05,07,1, 11.9,1,1, 2.978, 10729.245, 412.048, 52770.407 25/04/05,11:32:45,06,07,1, 11.9,1,1, 2.978, 10729.292, 412.046, 52770.369 25/04/05,11:32:45,07,07,1, 11.9,1,1, 2.978, 10729.269, 412.052, 52770.436 25/04/05,11:32:45,08,07,1, 11.9,1,1, 2.978, 10729.316, 412.040, 52770.451 25/04/05,11:32:45,09,07,1, 11.9,1,1, 2.978, 10729.322, 412.039, 52770.402 25/04/05,11:32:45,10,07,1, 11.9,1,1, 2.978, 10729.349, 412.048, 52770.446 25/04/05,11:32:45,11,07,1, 11.9,1,1, 2.978, 10729.364, 412.011, 52770.337 25/04/05,11:32:45,12,07,1, 11.9,1,1, 2.978, 10729.387, 412.002, 52770.332 25/04/05,11:32:45,13,07,1, 11.9,1,1, 2.978, 10729.422, 411.972, 52770.324 25/04/05,11:32:45,14,07,1, 11.9,1,1, 2.978, 10729.403, 411.974, 52770.331 25/04/05,11:32:45,15,07,1, 11.9,1,1, 2.978, 10729.455, 411.959, 52770.362 25/04/05,11:32:45,16,07,1, 11.9,1,1, 2.978, 10729.471, 411.990, 52770.320 25/04/05,11:32:45,17,07,1, 11.9,1,1, 2.978, 10729.450, 411.988, 52770.355 25/04/05,11:32:45,18,07,1, 11.9,1,1, 2.978, 10729.511, 411.942, 52770.269 25/04/05,11:32:45,19,07,1, 11.9,1,1, 2.978, 10729.547, 411.948, 52770.288 25/04/05,11:32:46,00,08,1, 11.9,1,1, 2.976, 10729.543, 411.948, 52770.288 25/04/05,11:32:46,01,08,1, 11.9,1,1, 2.976, 10729.571, 411.925, 52770.230 25/04/05,11:32:46,02,08,1, 11.9,1,1, 2.976, 10729.609, 411.919, 52770.281 25/04/05,11:32:46,03,08,1, 11.9,1,1, 2.976, 10729.620, 411.914, 52770.214 25/04/05,11:32:46,04,08,1, 11.9,1,1, 2.976, 10729.627, 411.891, 52770.240 25/04/05,11:32:46,05,08,1, 11.9,1,1, 2.976, 10729.654, 411.929, 52770.212 25/04/05,11:32:46,06,08,1, 11.9,1,1, 2.976, 10729.686, 411.902, 52770.203 25/04/05,11:32:46,07,08,1, 11.9,1,1, 2.976, 10729.714, 411.897, 52770.187 25/04/05,11:32:46,08,08,1, 11.9,1,1, 2.976, 10729.725, 411.874, 52770.180 25/04/05,11:32:46,09,08,1, 11.9,1,1, 2.976, 10729.730, 411.899, 52770.174 25/04/05,11:32:46,10,08,1, 11.9,1,1, 2.976, 10729.793, 411.870, 52770.166 25/04/05,11:32:46,11,08,1, 11.9,1,1, 2.976, 10729.791, 411.859, 52770.213 25/04/05,11:32:46,12,08,1, 11.9,1,1, 2.976, 10729.826, 411.859, 52770.254 25/04/05,11:32:46,13,08,1, 11.9,1,1, 2.976, 10729.815, 411.831, 52770.174 25/04/05,11:32:46,14,08,1, 11.9,1,1, 2.976, 10729.844, 411.832, 52770.167 25/04/05,11:32:46,15,08,1, 11.9,1,1, 2.976, 10729.871, 411.799, 52770.140 25/04/05,11:32:46,16,08,1, 11.9,1,1, 2.976, 10729.879, 411.833, 52770.124 25/04/05,11:32:46,17,08,1, 11.9,1,1, 2.976, 10729.936, 411.791, 52769.963 25/04/05,11:32:46,18,08,1, 11.9,1,1, 2.976, 10729.961, 411.827, 52770.099 25/04/05,11:32:46,19,08,1, 11.9,1,1, 2.976, 10729.952, 411.798, 52770.019 25/04/05,11:32:47,00,07,1, 12.0,1,1, 2.980, 10729.952, 411.798, 52770.019 25/04/05,11:32:47,01,07,1, 12.0,1,1, 2.980, 10729.997, 411.765, 52770.063 25/04/05,11:32:47,02,07,1, 12.0,1,1, 2.980, 10730.008, 411.778, 52770.115 25/04/05,11:32:47,03,07,1, 12.0,1,1, 2.980, 10729.995, 411.750, 52770.104 25/04/05,11:32:47,04,07,1, 12.0,1,1, 2.980, 10730.024, 411.759, 52770.074 25/04/05,11:32:47,05,07,1, 12.0,1,1, 2.980, 10730.075, 411.779, 52770.055 25/04/05,11:32:47,06,07,1, 12.0,1,1, 2.980, 10730.057, 411.752, 52770.098 25/04/05,11:32:47,07,07,1, 12.0,1,1, 2.980, 10730.074, 411.721, 52770.038 25/04/05,11:32:47,08,07,1, 12.0,1,1, 2.980, 10730.103, 411.748, 52770.019 25/04/05,11:32:47,09,07,1, 12.0,1,1, 2.980, 10730.138, 411.716, 52770.031 25/04/05,11:32:47,10,07,1, 12.0,1,1, 2.980, 10730.131, 411.706, 52770.063 25/04/05,11:32:47,11,07,1, 12.0,1,1, 2.980, 10730.172, 411.706, 52770.025 25/04/05,11:32:47,12,07,1, 12.0,1,1, 2.980, 10730.175, 411.684, 52769.963 25/04/05,11:32:47,13,07,1, 12.0,1,1, 2.980, 10730.169, 411.696, 52770.016 25/04/05,11:32:47,14,07,1, 12.0,1,1, 2.980, 10730.211, 411.690, 52769.996 25/04/05,11:32:47,15,07,1, 12.0,1,1, 2.980, 10730.211, 411.681, 52769.943 25/04/05,11:32:47,16,07,1, 12.0,1,1, 2.980, 10730.206, 411.666, 52770.003 25/04/05,11:32:47,17,07,1, 12.0,1,1, 2.980, 10730.220, 411.652, 52769.963 25/04/05,11:32:47,18,07,1, 12.0,1,1, 2.980, 10730.230, 411.649, 52769.987 25/04/05,11:32:47,19,07,1, 12.0,1,1, 2.980, 10730.258, 411.629, 52769.916 25/04/05,11:32:48,00,07,1, 11.9,1,1, 2.982, 10730.252, 411.629, 52769.916 25/04/05,11:32:48,01,07,1, 11.9,1,1, 2.982, 10730.311, 411.604, 52769.939 25/04/05,11:32:48,02,07,1, 11.9,1,1, 2.982, 10730.300, 411.575, 52769.882 25/04/05,11:32:48,03,07,1, 11.9,1,1, 2.982, 10730.324, 411.578, 52769.894 25/04/05,11:32:48,04,07,1, 11.9,1,1, 2.982, 10730.320, 411.590, 52769.878 25/04/05,11:32:48,05,07,1, 11.9,1,1, 2.982, 10730.363, 411.576, 52769.872 25/04/05,11:32:48,06,07,1, 11.9,1,1, 2.982, 10730.350, 411.546, 52769.805 25/04/05,11:32:48,07,07,1, 11.9,1,1, 2.982, 10730.381, 411.554, 52769.790 25/04/05,11:32:48,08,07,1, 11.9,1,1, 2.982, 10730.381, 411.557, 52769.867 25/04/05,11:32:48,09,07,1, 11.9,1,1, 2.982, 10730.390, 411.503, 52769.864 25/04/05,11:32:48,10,07,1, 11.9,1,1, 2.982, 10730.434, 411.531, 52769.874 25/04/05,11:32:48,11,07,1, 11.9,1,1, 2.982, 10730.438, 411.488, 52769.841 25/04/05,11:32:48,12,07,1, 11.9,1,1, 2.982, 10730.434, 411.470, 52769.794 25/04/05,11:32:48,13,07,1, 11.9,1,1, 2.982, 10730.471, 411.478, 52769.754 25/04/05,11:32:48,14,07,1, 11.9,1,1, 2.982, 10730.478, 411.493, 52769.819 25/04/05,11:32:48,15,07,1, 11.9,1,1, 2.982, 10730.474, 411.441, 52769.751 25/04/05,11:32:48,16,07,1, 11.9,1,1, 2.982, 10730.488, 411.445, 52769.776 25/04/05,11:32:48,17,07,1, 11.9,1,1, 2.982, 10730.506, 411.437, 52769.715 25/04/05,11:32:48,18,07,1, 11.9,1,1, 2.982, 10730.493, 411.410, 52769.693 25/04/05,11:32:48,19,07,1, 11.9,1,1, 2.982, 10730.504, 411.393, 52769.749 25/04/05,11:32:49,00,07,1, 11.9,1,1, 2.984, 10730.503, 411.393, 52769.749 25/04/05,11:32:49,01,07,1, 11.9,1,1, 2.984, 10730.533, 411.385, 52769.670 25/04/05,11:32:49,02,07,1, 11.9,1,1, 2.984, 10730.560, 411.374, 52769.710 25/04/05,11:32:49,03,07,1, 11.9,1,1, 2.984, 10730.562, 411.392, 52769.706 25/04/05,11:32:49,04,07,1, 11.9,1,1, 2.984, 10730.557, 411.370, 52769.750 25/04/05,11:32:49,05,07,1, 11.9,1,1, 2.984, 10730.579, 411.360, 52769.707 25/04/05,11:32:49,06,07,1, 11.9,1,1, 2.984, 10730.576, 411.348, 52769.671 25/04/05,11:32:49,07,07,1, 11.9,1,1, 2.984, 10730.586, 411.339, 52769.674 25/04/05,11:32:49,08,07,1, 11.9,1,1, 2.984, 10730.612, 411.306, 52769.617 25/04/05,11:32:49,09,07,1, 11.9,1,1, 2.984, 10730.587, 411.307, 52769.654 25/04/05,11:32:49,10,07,1, 11.9,1,1, 2.984, 10730.592, 411.312, 52769.636 25/04/05,11:32:49,11,07,1, 11.9,1,1, 2.984, 10730.644, 411.284, 52769.639 25/04/05,11:32:49,12,07,1, 11.9,1,1, 2.984, 10730.602, 411.283, 52769.649 25/04/05,11:32:49,13,07,1, 11.9,1,1, 2.984, 10730.654, 411.276, 52769.655 25/04/05,11:32:49,14,07,1, 11.9,1,1, 2.984, 10730.656, 411.252, 52769.575 25/04/05,11:32:49,15,07,1, 11.9,1,1, 2.984, 10730.654, 411.223, 52769.621 25/04/05,11:32:49,16,07,1, 11.9,1,1, 2.984, 10730.664, 411.238, 52769.554 25/04/05,11:32:49,17,07,1, 11.9,1,1, 2.984, 10730.690, 411.210, 52769.546 25/04/05,11:32:49,18,07,1, 11.9,1,1, 2.984, 10730.688, 411.214, 52769.542 25/04/05,11:32:49,19,07,1, 11.9,1,1, 2.984, 10730.697, 411.225, 52769.616 25/04/05,11:32:50,00,07,1, 11.9,1,1, 2.980, 10730.695, 411.225, 52769.616 25/04/05,11:32:50,01,07,1, 11.9,1,1, 2.980, 10730.737, 411.164, 52769.495 25/04/05,11:32:50,02,07,1, 11.9,1,1, 2.980, 10730.747, 411.186, 52769.523 25/04/05,11:32:50,03,07,1, 11.9,1,1, 2.980, 10730.748, 411.157, 52769.494 25/04/05,11:32:50,04,07,1, 11.9,1,1, 2.980, 10730.754, 411.098, 52769.465 25/04/05,11:32:50,05,07,1, 11.9,1,1, 2.980, 10730.756, 411.121, 52769.444 25/04/05,11:32:50,06,07,1, 11.9,1,1, 2.980, 10730.783, 411.099, 52769.515 25/04/05,11:32:50,07,07,1, 11.9,1,1, 2.980, 10730.785, 411.074, 52769.469 25/04/05,11:32:50,08,07,1, 11.9,1,1, 2.980, 10730.798, 411.097, 52769.485 25/04/05,11:32:50,09,07,1, 11.9,1,1, 2.980, 10730.827, 411.057, 52769.422 25/04/05,11:32:50,10,07,1, 11.9,1,1, 2.980, 10730.816, 411.063, 52769.401 25/04/05,11:32:50,11,07,1, 11.9,1,1, 2.980, 10730.813, 411.035, 52769.350 25/04/05,11:32:50,12,07,1, 11.9,1,1, 2.980, 10730.867, 411.042, 52769.410 25/04/05,11:32:50,13,07,1, 11.9,1,1, 2.980, 10730.860, 411.010, 52769.434 25/04/05,11:32:50,14,07,1, 11.9,1,1, 2.980, 10730.863, 410.989, 52769.419 25/04/05,11:32:50,15,07,1, 11.9,1,1, 2.980, 10730.897, 410.997, 52769.428 25/04/05,11:32:50,16,07,1, 11.9,1,1, 2.980, 10730.889, 410.974, 52769.412 25/04/05,11:32:50,17,07,1, 11.9,1,1, 2.980, 10730.929, 410.962, 52769.402 25/04/05,11:32:50,18,07,1, 11.9,1,1, 2.980, 10730.949, 410.967, 52769.400 25/04/05,11:32:50,19,07,1, 11.9,1,1, 2.980, 10730.969, 410.906, 52769.309 25/04/05,11:32:51,00,07,1, 11.9,1,1, 2.978, 10730.962, 410.906, 52769.309 25/04/05,11:32:51,01,07,1, 11.9,1,1, 2.978, 10730.995, 410.892, 52769.312 25/04/05,11:32:51,02,07,1, 11.9,1,1, 2.978, 10731.003, 410.880, 52769.264 25/04/05,11:32:51,03,07,1, 11.9,1,1, 2.978, 10731.022, 410.856, 52769.296 25/04/05,11:32:51,04,07,1, 11.9,1,1, 2.978, 10731.005, 410.875, 52769.322 25/04/05,11:32:51,05,07,1, 11.9,1,1, 2.978, 10731.049, 410.843, 52769.304 25/04/05,11:32:51,06,07,1, 11.9,1,1, 2.978, 10731.071, 410.790, 52769.242 25/04/05,11:32:51,07,07,1, 11.9,1,1, 2.978, 10731.058, 410.825, 52769.262 25/04/05,11:32:51,08,07,1, 11.9,1,1, 2.978, 10731.076, 410.812, 52769.253 25/04/05,11:32:51,09,07,1, 11.9,1,1, 2.978, 10731.091, 410.773, 52769.246 25/04/05,11:32:51,10,07,1, 11.9,1,1, 2.978, 10731.125, 410.759, 52769.238 25/04/05,11:32:51,11,07,1, 11.9,1,1, 2.978, 10731.122, 410.771, 52769.257 25/04/05,11:32:51,12,07,1, 11.9,1,1, 2.978, 10731.127, 410.736, 52769.229 25/04/05,11:32:51,13,07,1, 11.9,1,1, 2.978, 10731.164, 410.709, 52769.254 25/04/05,11:32:51,14,07,1, 11.9,1,1, 2.978, 10731.204, 410.731, 52769.233 25/04/05,11:32:51,15,07,1, 11.9,1,1, 2.978, 10731.185, 410.719, 52769.223 25/04/05,11:32:51,16,07,1, 11.9,1,1, 2.978, 10731.193, 410.688, 52769.178 25/04/05,11:32:51,17,07,1, 11.9,1,1, 2.978, 10731.242, 410.713, 52769.199 25/04/05,11:32:51,18,07,1, 11.9,1,1, 2.978, 10731.216, 410.649, 52769.082 25/04/05,11:32:51,19,07,1, 11.9,1,1, 2.978, 10731.230, 410.664, 52769.200 25/04/05,11:32:52,00,07,1, 11.9,1,1, 2.982, 10731.229, 410.664, 52769.200 25/04/05,11:32:52,01,07,1, 11.9,1,1, 2.982, 10731.268, 410.631, 52769.125 25/04/05,11:32:52,02,07,1, 11.9,1,1, 2.982, 10731.247, 410.582, 52769.093 25/04/05,11:32:52,03,07,1, 11.9,1,1, 2.982, 10731.244, 410.596, 52769.094 25/04/05,11:32:52,04,07,1, 11.9,1,1, 2.982, 10731.266, 410.581, 52769.063 25/04/05,11:32:52,05,07,1, 11.9,1,1, 2.982, 10731.282, 410.576, 52769.013 25/04/05,11:32:52,06,07,1, 11.9,1,1, 2.982, 10731.293, 410.568, 52769.130 25/04/05,11:32:52,07,07,1, 11.9,1,1, 2.982, 10731.337, 410.563, 52769.071 25/04/05,11:32:52,08,07,1, 11.9,1,1, 2.982, 10731.333, 410.537, 52769.068 25/04/05,11:32:52,09,07,1, 11.9,1,1, 2.982, 10731.312, 410.518, 52769.007 25/04/05,11:32:52,10,07,1, 11.9,1,1, 2.982, 10731.342, 410.513, 52768.966 25/04/05,11:32:52,11,07,1, 11.9,1,1, 2.982, 10731.351, 410.490, 52769.004 25/04/05,11:32:52,12,07,1, 11.9,1,1, 2.982, 10731.367, 410.460, 52769.061 25/04/05,11:32:52,13,07,1, 11.9,1,1, 2.982, 10731.374, 410.470, 52769.004 25/04/05,11:32:52,14,07,1, 11.9,1,1, 2.982, 10731.392, 410.456, 52768.958 25/04/05,11:32:52,15,07,1, 11.9,1,1, 2.982, 10731.398, 410.429, 52768.972 25/04/05,11:32:52,16,07,1, 11.9,1,1, 2.982, 10731.415, 410.414, 52769.009 25/04/05,11:32:52,17,07,1, 11.9,1,1, 2.982, 10731.445, 410.427, 52768.944 25/04/05,11:32:52,18,07,1, 11.9,1,1, 2.982, 10731.433, 410.387, 52768.902 25/04/05,11:32:52,19,07,1, 11.9,1,1, 2.982, 10731.442, 410.384, 52768.936 25/04/05,11:32:53,00,07,1, 11.9,1,1, 2.980, 10731.437, 410.384, 52768.936 25/04/05,11:32:53,01,07,1, 11.9,1,1, 2.980, 10731.454, 410.365, 52768.921 25/04/05,11:32:53,02,07,1, 11.9,1,1, 2.980, 10731.477, 410.345, 52768.876 25/04/05,11:32:53,03,07,1, 11.9,1,1, 2.980, 10731.492, 410.368, 52768.891 25/04/05,11:32:53,04,07,1, 11.9,1,1, 2.980, 10731.515, 410.366, 52768.953 25/04/05,11:32:53,05,07,1, 11.9,1,1, 2.980, 10731.523, 410.332, 52768.863 25/04/05,11:32:53,06,07,1, 11.9,1,1, 2.980, 10731.522, 410.322, 52768.874 25/04/05,11:32:53,07,07,1, 11.9,1,1, 2.980, 10731.521, 410.287, 52768.852 25/04/05,11:32:53,08,07,1, 11.9,1,1, 2.980, 10731.536, 410.262, 52768.813 25/04/05,11:32:53,09,07,1, 11.9,1,1, 2.980, 10731.534, 410.274, 52768.785 25/04/05,11:32:53,10,07,1, 11.9,1,1, 2.980, 10731.578, 410.271, 52768.877 25/04/05,11:32:53,11,07,1, 11.9,1,1, 2.980, 10731.561, 410.265, 52768.879 25/04/05,11:32:53,12,07,1, 11.9,1,1, 2.980, 10731.559, 410.205, 52768.794 25/04/05,11:32:53,13,07,1, 11.9,1,1, 2.980, 10731.554, 410.223, 52768.824 25/04/05,11:32:53,14,07,1, 11.9,1,1, 2.980, 10731.597, 410.211, 52768.756 25/04/05,11:32:53,15,07,1, 11.9,1,1, 2.980, 10731.589, 410.177, 52768.768 25/04/05,11:32:53,16,07,1, 11.9,1,1, 2.980, 10731.591, 410.164, 52768.850 25/04/05,11:32:53,17,07,1, 11.9,1,1, 2.980, 10731.617, 410.207, 52768.784 25/04/05,11:32:53,18,07,1, 11.9,1,1, 2.980, 10731.613, 410.146, 52768.729 25/04/05,11:32:53,19,07,1, 11.9,1,1, 2.980, 10731.624, 410.155, 52768.699 25/04/05,11:32:54,00,07,1, 11.9,1,1, 2.979, 10731.621, 410.155, 52768.699 25/04/05,11:32:54,01,07,1, 11.9,1,1, 2.979, 10731.649, 410.145, 52768.732 25/04/05,11:32:54,02,07,1, 11.9,1,1, 2.979, 10731.639, 410.115, 52768.771 25/04/05,11:32:54,03,07,1, 11.9,1,1, 2.979, 10731.649, 410.103, 52768.673 25/04/05,11:32:54,04,07,1, 11.9,1,1, 2.979, 10731.638, 410.128, 52768.712 25/04/05,11:32:54,05,07,1, 11.9,1,1, 2.979, 10731.688, 410.049, 52768.560 25/04/05,11:32:54,06,07,1, 11.9,1,1, 2.979, 10731.670, 410.076, 52768.663 25/04/05,11:32:54,07,07,1, 11.9,1,1, 2.979, 10731.671, 410.103, 52768.687 25/04/05,11:32:54,08,07,1, 11.9,1,1, 2.979, 10731.674, 410.066, 52768.693 25/04/05,11:32:54,09,07,1, 11.9,1,1, 2.979, 10731.700, 410.038, 52768.633 25/04/05,11:32:54,10,07,1, 11.9,1,1, 2.979, 10731.679, 410.035, 52768.638 25/04/05,11:32:54,11,07,1, 11.9,1,1, 2.979, 10731.677, 410.057, 52768.673 25/04/05,11:32:54,12,07,1, 11.9,1,1, 2.979, 10731.697, 410.013, 52768.718 25/04/05,11:32:54,13,07,1, 11.9,1,1, 2.979, 10731.680, 410.008, 52768.666 25/04/05,11:32:54,14,07,1, 11.9,1,1, 2.979, 10731.726, 410.011, 52768.638 25/04/05,11:32:54,15,07,1, 11.9,1,1, 2.979, 10731.709, 409.973, 52768.630 25/04/05,11:32:54,16,07,1, 11.9,1,1, 2.979, 10731.695, 409.972, 52768.603 25/04/05,11:32:54,17,07,1, 11.9,1,1, 2.979, 10731.729, 409.981, 52768.592 25/04/05,11:32:54,18,07,1, 11.9,1,1, 2.979, 10731.724, 409.953, 52768.614 25/04/05,11:32:54,19,07,1, 11.9,1,1, 2.979, 10731.732, 409.946, 52768.654 25/04/05,11:32:55,00,07,1, 11.9,1,1, 2.981, 10731.729, 409.946, 52768.654 25/04/05,11:32:55,01,07,1, 11.9,1,1, 2.981, 10731.702, 409.931, 52768.656 25/04/05,11:32:55,02,07,1, 11.9,1,1, 2.981, 10731.764, 409.920, 52768.566 25/04/05,11:32:55,03,07,1, 11.9,1,1, 2.981, 10731.755, 409.921, 52768.603 25/04/05,11:32:55,04,07,1, 11.9,1,1, 2.981, 10731.737, 409.913, 52768.569 25/04/05,11:32:55,05,07,1, 11.9,1,1, 2.981, 10731.740, 409.908, 52768.624 25/04/05,11:32:55,06,07,1, 11.9,1,1, 2.981, 10731.742, 409.870, 52768.490 25/04/05,11:32:55,07,07,1, 11.9,1,1, 2.981, 10731.721, 409.909, 52768.574 25/04/05,11:32:55,08,07,1, 11.9,1,1, 2.981, 10731.730, 409.856, 52768.525 25/04/05,11:32:55,09,07,1, 11.9,1,1, 2.981, 10731.743, 409.824, 52768.474 25/04/05,11:32:55,10,07,1, 11.9,1,1, 2.981, 10731.746, 409.842, 52768.517 25/04/05,11:32:55,11,07,1, 11.9,1,1, 2.981, 10731.756, 409.831, 52768.506 25/04/05,11:32:55,12,07,1, 11.9,1,1, 2.981, 10731.736, 409.803, 52768.406 25/04/05,11:32:55,13,07,1, 11.9,1,1, 2.981, 10731.765, 409.825, 52768.453 25/04/05,11:32:55,14,07,1, 11.9,1,1, 2.981, 10731.771, 409.808, 52768.453 25/04/05,11:32:55,15,07,1, 11.9,1,1, 2.981, 10731.774, 409.785, 52768.452 25/04/05,11:32:55,16,07,1, 11.9,1,1, 2.981, 10731.767, 409.814, 52768.461 25/04/05,11:32:55,17,07,1, 11.9,1,1, 2.981, 10731.785, 409.787, 52768.460 25/04/05,11:32:55,18,07,1, 11.9,1,1, 2.981, 10731.771, 409.766, 52768.373 25/04/05,11:32:55,19,07,1, 11.9,1,1, 2.981, 10731.764, 409.763, 52768.407 25/04/05,11:32:56,00,07,1, 12.0,1,1, 2.981, 10731.763, 409.763, 52768.407 25/04/05,11:32:56,01,07,1, 12.0,1,1, 2.981, 10731.771, 409.750, 52768.412 25/04/05,11:32:56,02,07,1, 12.0,1,1, 2.981, 10731.806, 409.712, 52768.404 25/04/05,11:32:56,03,07,1, 12.0,1,1, 2.981, 10731.803, 409.746, 52768.467 25/04/05,11:32:56,04,07,1, 12.0,1,1, 2.981, 10731.803, 409.721, 52768.430 25/04/05,11:32:56,05,07,1, 12.0,1,1, 2.981, 10731.808, 409.686, 52768.325 25/04/05,11:32:56,06,07,1, 12.0,1,1, 2.981, 10731.795, 409.709, 52768.416 25/04/05,11:32:56,07,07,1, 12.0,1,1, 2.981, 10731.805, 409.705, 52768.400 25/04/05,11:32:56,08,07,1, 12.0,1,1, 2.981, 10731.784, 409.679, 52768.334 25/04/05,11:32:56,09,07,1, 12.0,1,1, 2.981, 10731.811, 409.689, 52768.383 25/04/05,11:32:56,10,07,1, 12.0,1,1, 2.981, 10731.809, 409.676, 52768.310 25/04/05,11:32:56,11,07,1, 12.0,1,1, 2.981, 10731.785, 409.668, 52768.296 25/04/05,11:32:56,12,07,1, 12.0,1,1, 2.981, 10731.808, 409.693, 52768.338 25/04/05,11:32:56,13,07,1, 12.0,1,1, 2.981, 10731.811, 409.674, 52768.286 25/04/05,11:32:56,14,07,1, 12.0,1,1, 2.981, 10731.827, 409.649, 52768.332 25/04/05,11:32:56,15,07,1, 12.0,1,1, 2.981, 10731.793, 409.609, 52768.324 25/04/05,11:32:56,16,07,1, 12.0,1,1, 2.981, 10731.804, 409.647, 52768.286 25/04/05,11:32:56,17,07,1, 12.0,1,1, 2.981, 10731.810, 409.656, 52768.293 25/04/05,11:32:56,18,07,1, 12.0,1,1, 2.981, 10731.804, 409.627, 52768.280 25/04/05,11:32:56,19,07,1, 12.0,1,1, 2.981, 10731.807, 409.623, 52768.256 25/04/05,11:32:57,00,07,1, 11.9,1,1, 2.984, 10731.804, 409.623, 52768.256 25/04/05,11:32:57,01,07,1, 11.9,1,1, 2.984, 10731.821, 409.598, 52768.281 25/04/05,11:32:57,02,07,1, 11.9,1,1, 2.984, 10731.825, 409.614, 52768.312 25/04/05,11:32:57,03,07,1, 11.9,1,1, 2.984, 10731.817, 409.600, 52768.241 25/04/05,11:32:57,04,07,1, 11.9,1,1, 2.984, 10731.822, 409.583, 52768.277 25/04/05,11:32:57,05,07,1, 11.9,1,1, 2.984, 10731.825, 409.614, 52768.298 25/04/05,11:32:57,06,07,1, 11.9,1,1, 2.984, 10731.830, 409.564, 52768.251 25/04/05,11:32:57,07,07,1, 11.9,1,1, 2.984, 10731.831, 409.585, 52768.237 25/04/05,11:32:57,08,07,1, 11.9,1,1, 2.984, 10731.841, 409.580, 52768.249 25/04/05,11:32:57,09,07,1, 11.9,1,1, 2.984, 10731.855, 409.565, 52768.245 25/04/05,11:32:57,10,07,1, 11.9,1,1, 2.984, 10731.844, 409.571, 52768.256 25/04/05,11:32:57,11,07,1, 11.9,1,1, 2.984, 10731.840, 409.546, 52768.196 25/04/05,11:32:57,12,07,1, 11.9,1,1, 2.984, 10731.844, 409.554, 52768.197 25/04/05,11:32:57,13,07,1, 11.9,1,1, 2.984, 10731.837, 409.559, 52768.168 25/04/05,11:32:57,14,07,1, 11.9,1,1, 2.984, 10731.876, 409.507, 52768.182 25/04/05,11:32:57,15,07,1, 11.9,1,1, 2.984, 10731.840, 409.511, 52768.197 25/04/05,11:32:57,16,07,1, 11.9,1,1, 2.984, 10731.850, 409.510, 52768.171 25/04/05,11:32:57,17,07,1, 11.9,1,1, 2.984, 10731.894, 409.510, 52768.191 25/04/05,11:32:57,18,07,1, 11.9,1,1, 2.984, 10731.858, 409.477, 52768.111 25/04/05,11:32:57,19,07,1, 11.9,1,1, 2.984, 10731.860, 409.501, 52768.134 25/04/05,11:32:58,00,07,1, 11.9,1,1, 2.981, 10731.854, 409.501, 52768.134 25/04/05,11:32:58,01,07,1, 11.9,1,1, 2.981, 10731.863, 409.505, 52768.188 25/04/05,11:32:58,02,07,1, 11.9,1,1, 2.981, 10731.863, 409.460, 52768.103 25/04/05,11:32:58,03,07,1, 11.9,1,1, 2.981, 10731.874, 409.468, 52768.119 25/04/05,11:32:58,04,07,1, 11.9,1,1, 2.981, 10731.859, 409.451, 52768.116 25/04/05,11:32:58,05,07,1, 11.9,1,1, 2.981, 10731.873, 409.449, 52768.065 25/04/05,11:32:58,06,07,1, 11.9,1,1, 2.981, 10731.877, 409.449, 52768.062 25/04/05,11:32:58,07,07,1, 11.9,1,1, 2.981, 10731.870, 409.429, 52768.100 25/04/05,11:32:58,08,07,1, 11.9,1,1, 2.981, 10731.876, 409.410, 52768.109 25/04/05,11:32:58,09,07,1, 11.9,1,1, 2.981, 10731.890, 409.397, 52768.021 25/04/05,11:32:58,10,07,1, 11.9,1,1, 2.981, 10731.881, 409.395, 52768.074 25/04/05,11:32:58,11,07,1, 11.9,1,1, 2.981, 10731.891, 409.376, 52768.074 25/04/05,11:32:58,12,07,1, 11.9,1,1, 2.981, 10731.884, 409.397, 52768.114 25/04/05,11:32:58,13,07,1, 11.9,1,1, 2.981, 10731.899, 409.366, 52767.985 25/04/05,11:32:58,14,07,1, 11.9,1,1, 2.981, 10731.910, 409.368, 52768.143 25/04/05,11:32:58,15,07,1, 11.9,1,1, 2.981, 10731.914, 409.380, 52768.004 25/04/05,11:32:58,16,07,1, 11.9,1,1, 2.981, 10731.881, 409.368, 52768.088 25/04/05,11:32:58,17,07,1, 11.9,1,1, 2.981, 10731.903, 409.344, 52767.977 25/04/05,11:32:58,18,07,1, 11.9,1,1, 2.981, 10731.906, 409.341, 52767.957 25/04/05,11:32:58,19,07,1, 11.9,1,1, 2.981, 10731.903, 409.338, 52767.980 25/04/05,11:32:59,00,07,1, 11.9,1,1, 2.979, 10731.896, 409.338, 52767.980 25/04/05,11:32:59,01,07,1, 11.9,1,1, 2.979, 10731.922, 409.316, 52768.018 25/04/05,11:32:59,02,07,1, 11.9,1,1, 2.979, 10731.902, 409.302, 52767.978 25/04/05,11:32:59,03,07,1, 11.9,1,1, 2.979, 10731.915, 409.303, 52768.026 25/04/05,11:32:59,04,07,1, 11.9,1,1, 2.979, 10731.906, 409.316, 52767.939 25/04/05,11:32:59,05,07,1, 11.9,1,1, 2.979, 10731.923, 409.285, 52767.955 25/04/05,11:32:59,06,07,1, 11.9,1,1, 2.979, 10731.894, 409.287, 52767.979 25/04/05,11:32:59,07,07,1, 11.9,1,1, 2.979, 10731.909, 409.280, 52767.967 25/04/05,11:32:59,08,07,1, 11.9,1,1, 2.979, 10731.927, 409.265, 52768.004 25/04/05,11:32:59,09,07,1, 11.9,1,1, 2.979, 10731.923, 409.237, 52767.884 25/04/05,11:32:59,10,07,1, 11.9,1,1, 2.979, 10731.901, 409.277, 52767.957 25/04/05,11:32:59,11,07,1, 11.9,1,1, 2.979, 10731.906, 409.252, 52767.923 25/04/05,11:32:59,12,07,1, 11.9,1,1, 2.979, 10731.905, 409.261, 52767.902 25/04/05,11:32:59,13,07,1, 11.9,1,1, 2.979, 10731.903, 409.257, 52767.960 25/04/05,11:32:59,14,07,1, 11.9,1,1, 2.979, 10731.883, 409.234, 52767.763 25/04/05,11:32:59,15,07,1, 11.9,1,1, 2.979, 10731.937, 409.206, 52767.855 25/04/05,11:32:59,16,07,1, 11.9,1,1, 2.979, 10731.917, 409.215, 52767.855 25/04/05,11:32:59,17,07,1, 11.9,1,1, 2.979, 10731.913, 409.197, 52767.891 25/04/05,11:32:59,18,07,1, 11.9,1,1, 2.979, 10731.905, 409.199, 52767.819 25/04/05,11:32:59,19,07,1, 11.9,1,1, 2.979, 10731.914, 409.178, 52767.891 25/04/05,11:33:00,00,07,1, 11.8,1,1, 2.979, 10731.913, 409.178, 52767.891 25/04/05,11:33:00,01,07,1, 11.8,1,1, 2.979, 10731.907, 409.205, 52767.810 25/04/05,11:33:00,02,07,1, 11.8,1,1, 2.979, 10731.914, 409.192, 52767.818 25/04/05,11:33:00,03,07,1, 11.8,1,1, 2.979, 10731.906, 409.198, 52767.853 25/04/05,11:33:00,04,07,1, 11.8,1,1, 2.979, 10731.908, 409.212, 52767.884 25/04/05,11:33:00,05,07,1, 11.8,1,1, 2.979, 10731.860, 409.179, 52767.838 25/04/05,11:33:00,06,07,1, 11.8,1,1, 2.979, 10731.879, 409.188, 52767.791 25/04/05,11:33:00,07,07,1, 11.8,1,1, 2.979, 10731.899, 409.203, 52767.847 25/04/05,11:33:00,08,07,1, 11.8,1,1, 2.979, 10731.867, 409.165, 52767.834 25/04/05,11:33:00,09,07,1, 11.8,1,1, 2.979, 10731.889, 409.197, 52767.804 25/04/05,11:33:00,10,07,1, 11.8,1,1, 2.979, 10731.879, 409.175, 52767.829 25/04/05,11:33:00,11,07,1, 11.8,1,1, 2.979, 10731.880, 409.169, 52767.822 25/04/05,11:33:00,12,07,1, 11.8,1,1, 2.979, 10731.885, 409.155, 52767.790 25/04/05,11:33:00,13,07,1, 11.8,1,1, 2.979, 10731.920, 409.144, 52767.821 25/04/05,11:33:00,14,07,1, 11.8,1,1, 2.979, 10731.880, 409.140, 52767.809 25/04/05,11:33:00,15,07,1, 11.8,1,1, 2.979, 10731.880, 409.147, 52767.754 25/04/05,11:33:00,16,07,1, 11.8,1,1, 2.979, 10731.875, 409.173, 52767.793 25/04/05,11:33:00,17,07,1, 11.8,1,1, 2.979, 10731.865, 409.157, 52767.808 25/04/05,11:33:00,18,07,1, 11.8,1,1, 2.979, 10731.875, 409.132, 52767.707 25/04/05,11:33:00,19,07,1, 11.8,1,1, 2.979, 10731.869, 409.142, 52767.731 25/04/05,11:33:01,00,07,1, 11.9,1,1, 2.984, 10731.863, 409.142, 52767.731 25/04/05,11:33:01,01,07,1, 11.9,1,1, 2.984, 10731.864, 409.143, 52767.712 25/04/05,11:33:01,02,07,1, 11.9,1,1, 2.984, 10731.870, 409.138, 52767.700 25/04/05,11:33:01,03,07,1, 11.9,1,1, 2.984, 10731.872, 409.154, 52767.748 25/04/05,11:33:01,04,07,1, 11.9,1,1, 2.984, 10731.879, 409.139, 52767.722 25/04/05,11:33:01,05,07,1, 11.9,1,1, 2.984, 10731.880, 409.107, 52767.722 25/04/05,11:33:01,06,07,1, 11.9,1,1, 2.984, 10731.847, 409.131, 52767.688 25/04/05,11:33:01,07,07,1, 11.9,1,1, 2.984, 10731.845, 409.156, 52767.717 25/04/05,11:33:01,08,07,1, 11.9,1,1, 2.984, 10731.856, 409.125, 52767.709 25/04/05,11:33:01,09,07,1, 11.9,1,1, 2.984, 10731.861, 409.147, 52767.780 25/04/05,11:33:01,10,07,1, 11.9,1,1, 2.984, 10731.832, 409.137, 52767.718 25/04/05,11:33:01,11,07,1, 11.9,1,1, 2.984, 10731.839, 409.125, 52767.732 25/04/05,11:33:01,12,07,1, 11.9,1,1, 2.984, 10731.858, 409.135, 52767.742 25/04/05,11:33:01,13,07,1, 11.9,1,1, 2.984, 10731.853, 409.121, 52767.703 25/04/05,11:33:01,14,07,1, 11.9,1,1, 2.984, 10731.871, 409.124, 52767.720 25/04/05,11:33:01,15,07,1, 11.9,1,1, 2.984, 10731.892, 409.092, 52767.694 25/04/05,11:33:01,16,07,1, 11.9,1,1, 2.984, 10731.875, 409.152, 52767.728 25/04/05,11:33:01,17,07,1, 11.9,1,1, 2.984, 10731.871, 409.146, 52767.668 25/04/05,11:33:01,18,07,1, 11.9,1,1, 2.984, 10731.866, 409.123, 52767.666 25/04/05,11:33:01,19,07,1, 11.9,1,1, 2.984, 10731.847, 409.125, 52767.685 25/04/05,11:33:02,00,07,1, 11.9,1,1, 2.981, 10731.846, 409.125, 52767.685 25/04/05,11:33:02,01,07,1, 11.9,1,1, 2.981, 10731.869, 409.102, 52767.612 25/04/05,11:33:02,02,07,1, 11.9,1,1, 2.981, 10731.838, 409.117, 52767.635 25/04/05,11:33:02,03,07,1, 11.9,1,1, 2.981, 10731.842, 409.119, 52767.699 25/04/05,11:33:02,04,07,1, 11.9,1,1, 2.981, 10731.837, 409.118, 52767.640 25/04/05,11:33:02,05,07,1, 11.9,1,1, 2.981, 10731.841, 409.105, 52767.563 25/04/05,11:33:02,06,07,1, 11.9,1,1, 2.981, 10731.846, 409.118, 52767.594 25/04/05,11:33:02,07,07,1, 11.9,1,1, 2.981, 10731.871, 409.109, 52767.620 25/04/05,11:33:02,08,07,1, 11.9,1,1, 2.981, 10731.813, 409.076, 52767.576 25/04/05,11:33:02,09,07,1, 11.9,1,1, 2.981, 10731.851, 409.140, 52767.685 25/04/05,11:33:02,10,07,1, 11.9,1,1, 2.981, 10731.829, 409.088, 52767.560 25/04/05,11:33:02,11,07,1, 11.9,1,1, 2.981, 10731.818, 409.106, 52767.610 25/04/05,11:33:02,12,07,1, 11.9,1,1, 2.981, 10731.802, 409.102, 52767.554 25/04/05,11:33:02,13,07,1, 11.9,1,1, 2.981, 10731.798, 409.122, 52767.573 25/04/05,11:33:02,14,07,1, 11.9,1,1, 2.981, 10731.784, 409.082, 52767.521 25/04/05,11:33:02,15,07,1, 11.9,1,1, 2.981, 10731.797, 409.097, 52767.591 25/04/05,11:33:02,16,07,1, 11.9,1,1, 2.981, 10731.779, 409.102, 52767.613 25/04/05,11:33:02,17,07,1, 11.9,1,1, 2.981, 10731.740, 409.109, 52767.594 25/04/05,11:33:02,18,07,1, 11.9,1,1, 2.981, 10731.768, 409.092, 52767.584 25/04/05,11:33:02,19,07,1, 11.9,1,1, 2.981, 10731.758, 409.102, 52767.563 25/04/05,11:33:03,00,07,1, 11.9,1,1, 2.983, 10731.754, 409.102, 52767.563 25/04/05,11:33:03,01,07,1, 11.9,1,1, 2.983, 10731.735, 409.080, 52767.531 25/04/05,11:33:03,02,07,1, 11.9,1,1, 2.983, 10731.724, 409.115, 52767.625 25/04/05,11:33:03,03,07,1, 11.9,1,1, 2.983, 10731.735, 409.108, 52767.530 25/04/05,11:33:03,04,07,1, 11.9,1,1, 2.983, 10731.726, 409.105, 52767.495 25/04/05,11:33:03,05,07,1, 11.9,1,1, 2.983, 10731.729, 409.120, 52767.513 25/04/05,11:33:03,06,07,1, 11.9,1,1, 2.983, 10731.702, 409.112, 52767.552 25/04/05,11:33:03,07,07,1, 11.9,1,1, 2.983, 10731.662, 409.066, 52767.509 25/04/05,11:33:03,08,07,1, 11.9,1,1, 2.983, 10731.680, 409.082, 52767.607 25/04/05,11:33:03,09,07,1, 11.9,1,1, 2.983, 10731.679, 409.085, 52767.455 25/04/05,11:33:03,10,07,1, 11.9,1,1, 2.983, 10731.658, 409.057, 52767.529 25/04/05,11:33:03,11,07,1, 11.9,1,1, 2.983, 10731.661, 409.078, 52767.472 25/04/05,11:33:03,12,07,1, 11.9,1,1, 2.983, 10731.650, 409.104, 52767.553 25/04/05,11:33:03,13,07,1, 11.9,1,1, 2.983, 10731.622, 409.101, 52767.532 25/04/05,11:33:03,14,07,1, 11.9,1,1, 2.983, 10731.621, 409.078, 52767.497 25/04/05,11:33:03,15,07,1, 11.9,1,1, 2.983, 10731.619, 409.100, 52767.522 25/04/05,11:33:03,16,07,1, 11.9,1,1, 2.983, 10731.583, 409.071, 52767.483 25/04/05,11:33:03,17,07,1, 11.9,1,1, 2.983, 10731.592, 409.074, 52767.464 25/04/05,11:33:03,18,07,1, 11.9,1,1, 2.983, 10731.577, 409.068, 52767.501 25/04/05,11:33:03,19,07,1, 11.9,1,1, 2.983, 10731.609, 409.078, 52767.522 25/04/05,11:33:04,00,07,1, 11.9,1,1, 2.984, 10731.604, 409.078, 52767.522 25/04/05,11:33:04,01,07,1, 11.9,1,1, 2.984, 10731.529, 409.072, 52767.446 25/04/05,11:33:04,02,07,1, 11.9,1,1, 2.984, 10731.531, 409.065, 52767.506 25/04/05,11:33:04,03,07,1, 11.9,1,1, 2.984, 10731.513, 409.058, 52767.475 25/04/05,11:33:04,04,07,1, 11.9,1,1, 2.984, 10731.502, 409.046, 52767.502 25/04/05,11:33:04,05,07,1, 11.9,1,1, 2.984, 10731.510, 409.065, 52767.512 25/04/05,11:33:04,06,07,1, 11.9,1,1, 2.984, 10731.492, 409.047, 52767.415 25/04/05,11:33:04,07,07,1, 11.9,1,1, 2.984, 10731.511, 409.029, 52767.485 25/04/05,11:33:04,08,07,1, 11.9,1,1, 2.984, 10731.479, 409.048, 52767.409 25/04/05,11:33:04,09,07,1, 11.9,1,1, 2.984, 10731.470, 409.045, 52767.422 25/04/05,11:33:04,10,07,1, 11.9,1,1, 2.984, 10731.469, 409.013, 52767.375 25/04/05,11:33:04,11,07,1, 11.9,1,1, 2.984, 10731.457, 409.036, 52767.482 25/04/05,11:33:04,12,07,1, 11.9,1,1, 2.984, 10731.460, 409.049, 52767.408 25/04/05,11:33:04,13,07,1, 11.9,1,1, 2.984, 10731.455, 409.009, 52767.450 25/04/05,11:33:04,14,07,1, 11.9,1,1, 2.984, 10731.437, 408.980, 52767.413 25/04/05,11:33:04,15,07,1, 11.9,1,1, 2.984, 10731.437, 408.990, 52767.365 25/04/05,11:33:04,16,07,1, 11.9,1,1, 2.984, 10731.428, 408.969, 52767.431 25/04/05,11:33:04,17,07,1, 11.9,1,1, 2.984, 10731.433, 408.968, 52767.393 25/04/05,11:33:04,18,07,1, 11.9,1,1, 2.984, 10731.438, 409.005, 52767.424 25/04/05,11:33:04,19,07,1, 11.9,1,1, 2.984, 10731.429, 408.951, 52767.230 25/04/05,11:33:05,00,07,1, 11.9,1,1, 2.983, 10731.421, 408.951, 52767.230 25/04/05,11:33:05,01,07,1, 11.9,1,1, 2.983, 10731.413, 408.998, 52767.388 25/04/05,11:33:05,02,07,1, 11.9,1,1, 2.983, 10731.415, 408.970, 52767.345 25/04/05,11:33:05,03,07,1, 11.9,1,1, 2.983, 10731.392, 408.965, 52767.347 25/04/05,11:33:05,04,07,1, 11.9,1,1, 2.983, 10731.399, 408.935, 52767.395 25/04/05,11:33:05,05,07,1, 11.9,1,1, 2.983, 10731.399, 408.933, 52767.423 25/04/05,11:33:05,06,07,1, 11.9,1,1, 2.983, 10731.412, 408.922, 52767.337 25/04/05,11:33:05,07,07,1, 11.9,1,1, 2.983, 10731.392, 408.930, 52767.337 25/04/05,11:33:05,08,07,1, 11.9,1,1, 2.983, 10731.427, 408.954, 52767.448 25/04/05,11:33:05,09,07,1, 11.9,1,1, 2.983, 10731.411, 408.890, 52767.315 25/04/05,11:33:05,10,07,1, 11.9,1,1, 2.983, 10731.412, 408.883, 52767.365 25/04/05,11:33:05,11,07,1, 11.9,1,1, 2.983, 10731.427, 408.878, 52767.331 25/04/05,11:33:05,12,07,1, 11.9,1,1, 2.983, 10731.399, 408.864, 52767.323 25/04/05,11:33:05,13,07,1, 11.9,1,1, 2.983, 10731.423, 408.845, 52767.245 25/04/05,11:33:05,14,07,1, 11.9,1,1, 2.983, 10731.419, 408.864, 52767.325 25/04/05,11:33:05,15,07,1, 11.9,1,1, 2.983, 10731.417, 408.851, 52767.324 25/04/05,11:33:05,16,07,1, 11.9,1,1, 2.983, 10731.415, 408.838, 52767.302 25/04/05,11:33:05,17,07,1, 11.9,1,1, 2.983, 10731.426, 408.833, 52767.320 25/04/05,11:33:05,18,07,1, 11.9,1,1, 2.983, 10731.421, 408.820, 52767.288 25/04/05,11:33:05,19,07,1, 11.9,1,1, 2.983, 10731.374, 408.791, 52767.277 25/04/05,11:33:06,00,07,1, 11.9,1,1, 2.980, 10731.370, 408.791, 52767.277 25/04/05,11:33:06,01,07,1, 11.9,1,1, 2.980, 10731.425, 408.773, 52767.250 25/04/05,11:33:06,02,07,1, 11.9,1,1, 2.980, 10731.395, 408.766, 52767.223 25/04/05,11:33:06,03,07,1, 11.9,1,1, 2.980, 10731.410, 408.749, 52767.257 25/04/05,11:33:06,04,07,1, 11.9,1,1, 2.980, 10731.406, 408.760, 52767.265 25/04/05,11:33:06,05,07,1, 11.9,1,1, 2.980, 10731.403, 408.752, 52767.265 25/04/05,11:33:06,06,07,1, 11.9,1,1, 2.980, 10731.414, 408.712, 52767.292 25/04/05,11:33:06,07,07,1, 11.9,1,1, 2.980, 10731.418, 408.719, 52767.239 25/04/05,11:33:06,08,07,1, 11.9,1,1, 2.980, 10731.408, 408.704, 52767.272 25/04/05,11:33:06,09,07,1, 11.9,1,1, 2.980, 10731.388, 408.666, 52767.236 25/04/05,11:33:06,10,07,1, 11.9,1,1, 2.980, 10731.402, 408.677, 52767.281 25/04/05,11:33:06,11,07,1, 11.9,1,1, 2.980, 10731.390, 408.679, 52767.190 25/04/05,11:33:06,12,07,1, 11.9,1,1, 2.980, 10731.430, 408.642, 52767.184 25/04/05,11:33:06,13,07,1, 11.9,1,1, 2.980, 10731.408, 408.656, 52767.261 25/04/05,11:33:06,14,07,1, 11.9,1,1, 2.980, 10731.389, 408.653, 52767.224 25/04/05,11:33:06,15,07,1, 11.9,1,1, 2.980, 10731.409, 408.604, 52767.154 25/04/05,11:33:06,16,07,1, 11.9,1,1, 2.980, 10731.374, 408.591, 52767.122 25/04/05,11:33:06,17,07,1, 11.9,1,1, 2.980, 10731.402, 408.589, 52767.192 25/04/05,11:33:06,18,07,1, 11.9,1,1, 2.980, 10731.369, 408.557, 52767.098 25/04/05,11:33:06,19,07,1, 11.9,1,1, 2.980, 10731.369, 408.564, 52767.145 25/04/05,11:33:07,00,07,1, 11.9,1,1, 2.980, 10731.362, 408.564, 52767.145 25/04/05,11:33:07,01,07,1, 11.9,1,1, 2.980, 10731.417, 408.553, 52767.138 25/04/05,11:33:07,02,07,1, 11.9,1,1, 2.980, 10731.414, 408.529, 52767.202 25/04/05,11:33:07,03,07,1, 11.9,1,1, 2.980, 10731.409, 408.539, 52767.200 25/04/05,11:33:07,04,07,1, 11.9,1,1, 2.980, 10731.404, 408.517, 52767.075 25/04/05,11:33:07,05,07,1, 11.9,1,1, 2.980, 10731.413, 408.497, 52767.126 25/04/05,11:33:07,06,07,1, 11.9,1,1, 2.980, 10731.406, 408.478, 52767.082 25/04/05,11:33:07,07,07,1, 11.9,1,1, 2.980, 10731.399, 408.488, 52767.073 25/04/05,11:33:07,08,07,1, 11.9,1,1, 2.980, 10731.407, 408.431, 52767.073 25/04/05,11:33:07,09,07,1, 11.9,1,1, 2.980, 10731.394, 408.430, 52767.066 25/04/05,11:33:07,10,07,1, 11.9,1,1, 2.980, 10731.403, 408.453, 52767.025 25/04/05,11:33:07,11,07,1, 11.9,1,1, 2.980, 10731.418, 408.406, 52766.989 25/04/05,11:33:07,12,07,1, 11.9,1,1, 2.980, 10731.390, 408.403, 52767.095 25/04/05,11:33:07,13,07,1, 11.9,1,1, 2.980, 10731.379, 408.399, 52767.067 25/04/05,11:33:07,14,07,1, 11.9,1,1, 2.980, 10731.383, 408.380, 52766.955 25/04/05,11:33:07,15,07,1, 11.9,1,1, 2.980, 10731.395, 408.345, 52767.089 25/04/05,11:33:07,16,07,1, 11.9,1,1, 2.980, 10731.401, 408.373, 52767.070 25/04/05,11:33:07,17,07,1, 11.9,1,1, 2.980, 10731.394, 408.330, 52767.031 25/04/05,11:33:07,18,07,1, 11.9,1,1, 2.980, 10731.373, 408.342, 52766.995 25/04/05,11:33:07,19,07,1, 11.9,1,1, 2.980, 10731.375, 408.319, 52767.074 25/04/05,11:33:08,00,07,1, 12.0,1,1, 2.983, 10731.370, 408.319, 52767.074 25/04/05,11:33:08,01,07,1, 12.0,1,1, 2.983, 10731.390, 408.276, 52767.002 25/04/05,11:33:08,02,07,1, 12.0,1,1, 2.983, 10731.370, 408.288, 52766.963 25/04/05,11:33:08,03,07,1, 12.0,1,1, 2.983, 10731.406, 408.295, 52766.932 25/04/05,11:33:08,04,07,1, 12.0,1,1, 2.983, 10731.391, 408.243, 52766.958 25/04/05,11:33:08,05,07,1, 12.0,1,1, 2.983, 10731.370, 408.244, 52766.971 25/04/05,11:33:08,06,07,1, 12.0,1,1, 2.983, 10731.379, 408.254, 52766.927 25/04/05,11:33:08,07,07,1, 12.0,1,1, 2.983, 10731.382, 408.234, 52766.907 25/04/05,11:33:08,08,07,1, 12.0,1,1, 2.983, 10731.365, 408.228, 52766.960 25/04/05,11:33:08,09,07,1, 12.0,1,1, 2.983, 10731.364, 408.226, 52766.873 25/04/05,11:33:08,10,07,1, 12.0,1,1, 2.983, 10731.391, 408.218, 52766.918 25/04/05,11:33:08,11,07,1, 12.0,1,1, 2.983, 10731.360, 408.185, 52766.855 25/04/05,11:33:08,12,07,1, 12.0,1,1, 2.983, 10731.378, 408.191, 52766.851 25/04/05,11:33:08,13,07,1, 12.0,1,1, 2.983, 10731.380, 408.187, 52766.942 25/04/05,11:33:08,14,07,1, 12.0,1,1, 2.983, 10731.369, 408.147, 52766.858 25/04/05,11:33:08,15,07,1, 12.0,1,1, 2.983, 10731.370, 408.128, 52766.857 25/04/05,11:33:08,16,07,1, 12.0,1,1, 2.983, 10731.397, 408.122, 52766.913 25/04/05,11:33:08,17,07,1, 12.0,1,1, 2.983, 10731.407, 408.103, 52766.880 25/04/05,11:33:08,18,07,1, 12.0,1,1, 2.983, 10731.372, 408.107, 52766.916 25/04/05,11:33:08,19,07,1, 12.0,1,1, 2.983, 10731.371, 408.089, 52766.864 25/04/05,11:33:09,00,07,1, 11.9,1,1, 2.983, 10731.370, 408.089, 52766.864 25/04/05,11:33:09,01,07,1, 11.9,1,1, 2.983, 10731.364, 408.076, 52766.867 25/04/05,11:33:09,02,07,1, 11.9,1,1, 2.983, 10731.347, 408.072, 52766.837 25/04/05,11:33:09,03,07,1, 11.9,1,1, 2.983, 10731.363, 408.054, 52766.794 25/04/05,11:33:09,04,07,1, 11.9,1,1, 2.983, 10731.363, 408.020, 52766.874 25/04/05,11:33:09,05,07,1, 11.9,1,1, 2.983, 10731.368, 408.042, 52766.867 25/04/05,11:33:09,06,07,1, 11.9,1,1, 2.983, 10731.360, 408.038, 52766.876 25/04/05,11:33:09,07,07,1, 11.9,1,1, 2.983, 10731.346, 408.006, 52766.834 25/04/05,11:33:09,08,07,1, 11.9,1,1, 2.983, 10731.362, 408.008, 52766.780 25/04/05,11:33:09,09,07,1, 11.9,1,1, 2.983, 10731.351, 408.000, 52766.784 25/04/05,11:33:09,10,07,1, 11.9,1,1, 2.983, 10731.336, 407.966, 52766.740 25/04/05,11:33:09,11,07,1, 11.9,1,1, 2.983, 10731.349, 407.970, 52766.815 25/04/05,11:33:09,12,07,1, 11.9,1,1, 2.983, 10731.345, 407.977, 52766.813 25/04/05,11:33:09,13,07,1, 11.9,1,1, 2.983, 10731.313, 407.953, 52766.834 25/04/05,11:33:09,14,07,1, 11.9,1,1, 2.983, 10731.343, 407.963, 52766.790 25/04/05,11:33:09,15,07,1, 11.9,1,1, 2.983, 10731.336, 407.938, 52766.804 25/04/05,11:33:09,16,07,1, 11.9,1,1, 2.983, 10731.349, 407.937, 52766.843 25/04/05,11:33:09,17,07,1, 11.9,1,1, 2.983, 10731.302, 407.921, 52766.764 25/04/05,11:33:09,18,07,1, 11.9,1,1, 2.983, 10731.315, 407.894, 52766.792 25/04/05,11:33:09,19,07,1, 11.9,1,1, 2.983, 10731.323, 407.907, 52766.793 25/04/05,11:33:10,00,07,1, 11.9,1,1, 2.982, 10731.320, 407.907, 52766.793 25/04/05,11:33:10,01,07,1, 11.9,1,1, 2.982, 10731.319, 407.853, 52766.731 25/04/05,11:33:10,02,07,1, 11.9,1,1, 2.982, 10731.297, 407.860, 52766.683 25/04/05,11:33:10,03,07,1, 11.9,1,1, 2.982, 10731.301, 407.800, 52766.652 25/04/05,11:33:10,04,07,1, 11.9,1,1, 2.982, 10731.303, 407.811, 52766.710 25/04/05,11:33:10,05,07,1, 11.9,1,1, 2.982, 10731.300, 407.830, 52766.764 25/04/05,11:33:10,06,07,1, 11.9,1,1, 2.982, 10731.291, 407.786, 52766.657 25/04/05,11:33:10,07,07,1, 11.9,1,1, 2.982, 10731.294, 407.770, 52766.658 25/04/05,11:33:10,08,07,1, 11.9,1,1, 2.982, 10731.282, 407.761, 52766.660 25/04/05,11:33:10,09,07,1, 11.9,1,1, 2.982, 10731.261, 407.722, 52766.665 25/04/05,11:33:10,10,07,1, 11.9,1,1, 2.982, 10731.261, 407.689, 52766.623 25/04/05,11:33:10,11,07,1, 11.9,1,1, 2.982, 10731.270, 407.702, 52766.634 25/04/05,11:33:10,12,07,1, 11.9,1,1, 2.982, 10731.270, 407.718, 52766.596 25/04/05,11:33:10,13,07,1, 11.9,1,1, 2.982, 10731.250, 407.678, 52766.621 25/04/05,11:33:10,14,07,1, 11.9,1,1, 2.982, 10731.254, 407.664, 52766.591 25/04/05,11:33:10,15,07,1, 11.9,1,1, 2.982, 10731.269, 407.667, 52766.628 25/04/05,11:33:10,16,07,1, 11.9,1,1, 2.982, 10731.239, 407.637, 52766.622 25/04/05,11:33:10,17,07,1, 11.9,1,1, 2.982, 10731.228, 407.625, 52766.580 25/04/05,11:33:10,18,07,1, 11.9,1,1, 2.982, 10731.251, 407.598, 52766.552 25/04/05,11:33:10,19,07,1, 11.9,1,1, 2.982, 10731.232, 407.587, 52766.593 25/04/05,11:33:11,00,07,1, 11.9,1,1, 2.982, 10731.229, 407.587, 52766.593 25/04/05,11:33:11,01,07,1, 11.9,1,1, 2.982, 10731.222, 407.586, 52766.611 25/04/05,11:33:11,02,07,1, 11.9,1,1, 2.982, 10731.209, 407.567, 52766.576 25/04/05,11:33:11,03,07,1, 11.9,1,1, 2.982, 10731.225, 407.541, 52766.565 25/04/05,11:33:11,04,07,1, 11.9,1,1, 2.982, 10731.218, 407.552, 52766.560 25/04/05,11:33:11,05,07,1, 11.9,1,1, 2.982, 10731.209, 407.524, 52766.572 25/04/05,11:33:11,06,07,1, 11.9,1,1, 2.982, 10731.181, 407.463, 52766.517 25/04/05,11:33:11,07,07,1, 11.9,1,1, 2.982, 10731.164, 407.474, 52766.499 25/04/05,11:33:11,08,07,1, 11.9,1,1, 2.982, 10731.185, 407.442, 52766.579 25/04/05,11:33:11,09,07,1, 11.9,1,1, 2.982, 10731.178, 407.440, 52766.515 25/04/05,11:33:11,10,07,1, 11.9,1,1, 2.982, 10731.193, 407.448, 52766.533 25/04/05,11:33:11,11,07,1, 11.9,1,1, 2.982, 10731.178, 407.424, 52766.539 25/04/05,11:33:11,12,07,1, 11.9,1,1, 2.982, 10731.198, 407.391, 52766.485 25/04/05,11:33:11,13,07,1, 11.9,1,1, 2.982, 10731.181, 407.377, 52766.422 25/04/05,11:33:11,14,07,1, 11.9,1,1, 2.982, 10731.180, 407.398, 52766.475 25/04/05,11:33:11,15,07,1, 11.9,1,1, 2.982, 10731.182, 407.359, 52766.387 25/04/05,11:33:11,16,07,1, 11.9,1,1, 2.982, 10731.179, 407.318, 52766.474 25/04/05,11:33:11,17,07,1, 11.9,1,1, 2.982, 10731.167, 407.343, 52766.425 25/04/05,11:33:11,18,07,1, 11.9,1,1, 2.982, 10731.136, 407.313, 52766.455 25/04/05,11:33:11,19,07,1, 11.9,1,1, 2.982, 10731.186, 407.294, 52766.434 25/04/05,11:33:12,00,07,1, 12.0,1,1, 2.981, 10731.179, 407.294, 52766.434 25/04/05,11:33:12,01,07,1, 12.0,1,1, 2.981, 10731.190, 407.270, 52766.437 25/04/05,11:33:12,02,07,1, 12.0,1,1, 2.981, 10731.189, 407.239, 52766.398 25/04/05,11:33:12,03,07,1, 12.0,1,1, 2.981, 10731.210, 407.223, 52766.451 25/04/05,11:33:12,04,07,1, 12.0,1,1, 2.981, 10731.204, 407.208, 52766.404 25/04/05,11:33:12,05,07,1, 12.0,1,1, 2.981, 10731.170, 407.181, 52766.342 25/04/05,11:33:12,06,07,1, 12.0,1,1, 2.981, 10731.188, 407.160, 52766.357 25/04/05,11:33:12,07,07,1, 12.0,1,1, 2.981, 10731.193, 407.169, 52766.439 25/04/05,11:33:12,08,07,1, 12.0,1,1, 2.981, 10731.176, 407.150, 52766.415 25/04/05,11:33:12,09,07,1, 12.0,1,1, 2.981, 10731.208, 407.134, 52766.387 25/04/05,11:33:12,10,07,1, 12.0,1,1, 2.981, 10731.186, 407.126, 52766.418 25/04/05,11:33:12,11,07,1, 12.0,1,1, 2.981, 10731.201, 407.134, 52766.411 25/04/05,11:33:12,12,07,1, 12.0,1,1, 2.981, 10731.201, 407.074, 52766.260 25/04/05,11:33:12,13,07,1, 12.0,1,1, 2.981, 10731.220, 407.077, 52766.261 25/04/05,11:33:12,14,07,1, 12.0,1,1, 2.981, 10731.197, 407.058, 52766.302 25/04/05,11:33:12,15,07,1, 12.0,1,1, 2.981, 10731.186, 407.036, 52766.351 25/04/05,11:33:12,16,07,1, 12.0,1,1, 2.981, 10731.237, 407.043, 52766.310 25/04/05,11:33:12,17,07,1, 12.0,1,1, 2.981, 10731.211, 407.026, 52766.318 25/04/05,11:33:12,18,07,1, 12.0,1,1, 2.981, 10731.212, 406.994, 52766.305 25/04/05,11:33:12,19,07,1, 12.0,1,1, 2.981, 10731.206, 406.991, 52766.314 25/04/05,11:33:13,00,07,1, 12.0,1,1, 2.985, 10731.204, 406.991, 52766.314 25/04/05,11:33:13,01,07,1, 12.0,1,1, 2.985, 10731.206, 406.957, 52766.294 25/04/05,11:33:13,02,07,1, 12.0,1,1, 2.985, 10731.215, 406.935, 52766.247 25/04/05,11:33:13,03,07,1, 12.0,1,1, 2.985, 10731.196, 406.953, 52766.344 25/04/05,11:33:13,04,07,1, 12.0,1,1, 2.985, 10731.190, 406.930, 52766.315 25/04/05,11:33:13,05,07,1, 12.0,1,1, 2.985, 10731.224, 406.909, 52766.328 25/04/05,11:33:13,06,07,1, 12.0,1,1, 2.985, 10731.203, 406.930, 52766.233 25/04/05,11:33:13,07,07,1, 12.0,1,1, 2.985, 10731.205, 406.890, 52766.196 25/04/05,11:33:13,08,07,1, 12.0,1,1, 2.985, 10731.175, 406.861, 52766.239 25/04/05,11:33:13,09,07,1, 12.0,1,1, 2.985, 10731.198, 406.848, 52766.217 25/04/05,11:33:13,10,07,1, 12.0,1,1, 2.985, 10731.188, 406.836, 52766.247 25/04/05,11:33:13,11,07,1, 12.0,1,1, 2.985, 10731.192, 406.836, 52766.202 25/04/05,11:33:13,12,07,1, 12.0,1,1, 2.985, 10731.203, 406.821, 52766.221 25/04/05,11:33:13,13,07,1, 12.0,1,1, 2.985, 10731.201, 406.819, 52766.269 25/04/05,11:33:13,14,07,1, 12.0,1,1, 2.985, 10731.186, 406.795, 52766.243 25/04/05,11:33:13,15,07,1, 12.0,1,1, 2.985, 10731.193, 406.765, 52766.245 25/04/05,11:33:13,16,07,1, 12.0,1,1, 2.985, 10731.174, 406.773, 52766.216 25/04/05,11:33:13,17,07,1, 12.0,1,1, 2.985, 10731.195, 406.725, 52766.184 25/04/05,11:33:13,18,07,1, 12.0,1,1, 2.985, 10731.167, 406.711, 52766.168 25/04/05,11:33:13,19,07,1, 12.0,1,1, 2.985, 10731.177, 406.732, 52766.171 25/04/05,11:33:14,00,07,1, 11.9,1,1, 2.986, 10731.170, 406.732, 52766.171 25/04/05,11:33:14,01,07,1, 11.9,1,1, 2.986, 10731.192, 406.682, 52766.093 25/04/05,11:33:14,02,07,1, 11.9,1,1, 2.986, 10731.159, 406.685, 52766.164 25/04/05,11:33:14,03,07,1, 11.9,1,1, 2.986, 10731.173, 406.663, 52766.154 25/04/05,11:33:14,04,07,1, 11.9,1,1, 2.986, 10731.159, 406.644, 52766.046 25/04/05,11:33:14,05,07,1, 11.9,1,1, 2.986, 10731.169, 406.639, 52766.132 25/04/05,11:33:14,06,07,1, 11.9,1,1, 2.986, 10731.174, 406.627, 52766.158 25/04/05,11:33:14,07,07,1, 11.9,1,1, 2.986, 10731.149, 406.620, 52766.119 25/04/05,11:33:14,08,07,1, 11.9,1,1, 2.986, 10731.142, 406.594, 52766.141 25/04/05,11:33:14,09,07,1, 11.9,1,1, 2.986, 10731.148, 406.581, 52766.073 25/04/05,11:33:14,10,07,1, 11.9,1,1, 2.986, 10731.154, 406.550, 52766.098 25/04/05,11:33:14,11,07,1, 11.9,1,1, 2.986, 10731.150, 406.532, 52766.121 25/04/05,11:33:14,12,07,1, 11.9,1,1, 2.986, 10731.166, 406.544, 52766.149 25/04/05,11:33:14,13,07,1, 11.9,1,1, 2.986, 10731.136, 406.530, 52766.083 25/04/05,11:33:14,14,07,1, 11.9,1,1, 2.986, 10731.127, 406.472, 52766.041 25/04/05,11:33:14,15,07,1, 11.9,1,1, 2.986, 10731.142, 406.465, 52766.030 25/04/05,11:33:14,16,07,1, 11.9,1,1, 2.986, 10731.163, 406.479, 52766.032 25/04/05,11:33:14,17,07,1, 11.9,1,1, 2.986, 10731.144, 406.429, 52765.994 25/04/05,11:33:14,18,07,1, 11.9,1,1, 2.986, 10731.161, 406.419, 52766.020 25/04/05,11:33:14,19,07,1, 11.9,1,1, 2.986, 10731.165, 406.430, 52766.048 25/04/05,11:33:15,00,07,1, 11.9,1,1, 2.981, 10731.162, 406.430, 52766.048 25/04/05,11:33:15,01,07,1, 11.9,1,1, 2.981, 10731.161, 406.353, 52765.952 25/04/05,11:33:15,02,07,1, 11.9,1,1, 2.981, 10731.175, 406.370, 52766.038 25/04/05,11:33:15,03,07,1, 11.9,1,1, 2.981, 10731.172, 406.351, 52766.019 25/04/05,11:33:15,04,07,1, 11.9,1,1, 2.981, 10731.168, 406.303, 52766.043 25/04/05,11:33:15,05,07,1, 11.9,1,1, 2.981, 10731.163, 406.342, 52766.034 25/04/05,11:33:15,06,07,1, 11.9,1,1, 2.981, 10731.151, 406.328, 52766.029 25/04/05,11:33:15,07,07,1, 11.9,1,1, 2.981, 10731.184, 406.257, 52765.959 25/04/05,11:33:15,08,07,1, 11.9,1,1, 2.981, 10731.197, 406.285, 52765.958 25/04/05,11:33:15,09,07,1, 11.9,1,1, 2.981, 10731.176, 406.255, 52765.923 25/04/05,11:33:15,10,07,1, 11.9,1,1, 2.981, 10731.206, 406.231, 52765.893 25/04/05,11:33:15,11,07,1, 11.9,1,1, 2.981, 10731.220, 406.242, 52765.950 25/04/05,11:33:15,12,07,1, 11.9,1,1, 2.981, 10731.225, 406.201, 52765.942 25/04/05,11:33:15,13,07,1, 11.9,1,1, 2.981, 10731.220, 406.201, 52765.872 25/04/05,11:33:15,14,07,1, 11.9,1,1, 2.981, 10731.225, 406.183, 52765.885 25/04/05,11:33:15,15,07,1, 11.9,1,1, 2.981, 10731.221, 406.180, 52765.921 25/04/05,11:33:15,16,07,1, 11.9,1,1, 2.981, 10731.218, 406.128, 52765.817 25/04/05,11:33:15,17,07,1, 11.9,1,1, 2.981, 10731.236, 406.115, 52765.857 25/04/05,11:33:15,18,07,1, 11.9,1,1, 2.981, 10731.234, 406.146, 52765.897 25/04/05,11:33:15,19,07,1, 11.9,1,1, 2.981, 10731.251, 406.134, 52765.905 25/04/05,11:33:16,00,07,1, 11.9,1,1, 2.981, 10731.245, 406.134, 52765.905 25/04/05,11:33:16,01,07,1, 11.9,1,1, 2.981, 10731.270, 406.118, 52765.919 25/04/05,11:33:16,02,07,1, 11.9,1,1, 2.981, 10731.280, 406.085, 52765.835 25/04/05,11:33:16,03,07,1, 11.9,1,1, 2.981, 10731.268, 406.054, 52765.821 25/04/05,11:33:16,04,07,1, 11.9,1,1, 2.981, 10731.297, 406.048, 52765.811 25/04/05,11:33:16,05,07,1, 11.9,1,1, 2.981, 10731.293, 406.035, 52765.849 25/04/05,11:33:16,06,07,1, 11.9,1,1, 2.981, 10731.328, 405.987, 52765.839 25/04/05,11:33:16,07,07,1, 11.9,1,1, 2.981, 10731.314, 406.040, 52765.874 25/04/05,11:33:16,08,07,1, 11.9,1,1, 2.981, 10731.306, 406.016, 52765.788 25/04/05,11:33:16,09,07,1, 11.9,1,1, 2.981, 10731.334, 405.986, 52765.858 25/04/05,11:33:16,10,07,1, 11.9,1,1, 2.981, 10731.333, 405.972, 52765.792 25/04/05,11:33:16,11,07,1, 11.9,1,1, 2.981, 10731.332, 405.948, 52765.849 25/04/05,11:33:16,12,07,1, 11.9,1,1, 2.981, 10731.343, 405.930, 52765.790 25/04/05,11:33:16,13,07,1, 11.9,1,1, 2.981, 10731.351, 405.930, 52765.751 25/04/05,11:33:16,14,07,1, 11.9,1,1, 2.981, 10731.368, 405.923, 52765.757 25/04/05,11:33:16,15,07,1, 11.9,1,1, 2.981, 10731.339, 405.915, 52765.763 25/04/05,11:33:16,16,07,1, 11.9,1,1, 2.981, 10731.384, 405.891, 52765.742 25/04/05,11:33:16,17,07,1, 11.9,1,1, 2.981, 10731.355, 405.889, 52765.769 25/04/05,11:33:16,18,07,1, 11.9,1,1, 2.981, 10731.402, 405.922, 52765.806 25/04/05,11:33:16,19,07,1, 11.9,1,1, 2.981, 10731.402, 405.877, 52765.735 25/04/05,11:33:17,00,06,1, 11.9,1,1, 2.981, 10731.395, 405.877, 52765.735 25/04/05,11:33:17,01,06,1, 11.9,1,1, 2.981, 10731.405, 405.869, 52765.831 25/04/05,11:33:17,02,06,1, 11.9,1,1, 2.981, 10731.381, 405.846, 52765.733 25/04/05,11:33:17,03,06,1, 11.9,1,1, 2.981, 10731.432, 405.832, 52765.803 25/04/05,11:33:17,04,06,1, 11.9,1,1, 2.981, 10731.447, 405.868, 52765.760 25/04/05,11:33:17,05,06,1, 11.9,1,1, 2.981, 10731.436, 405.823, 52765.781 25/04/05,11:33:17,06,06,1, 11.9,1,1, 2.981, 10731.436, 405.798, 52765.706 25/04/05,11:33:17,07,06,1, 11.9,1,1, 2.981, 10731.456, 405.809, 52765.800 25/04/05,11:33:17,08,06,1, 11.9,1,1, 2.981, 10731.464, 405.795, 52765.765 25/04/05,11:33:17,09,06,1, 11.9,1,1, 2.981, 10731.488, 405.737, 52765.560 25/04/05,11:33:17,10,06,1, 11.9,1,1, 2.981, 10731.466, 405.771, 52765.803 25/04/05,11:33:17,11,06,1, 11.9,1,1, 2.981, 10731.461, 405.770, 52765.812 25/04/05,11:33:17,12,06,1, 11.9,1,1, 2.981, 10731.469, 405.717, 52765.658 25/04/05,11:33:17,13,06,1, 11.9,1,1, 2.981, 10731.480, 405.758, 52765.723 25/04/05,11:33:17,14,06,1, 11.9,1,1, 2.981, 10731.516, 405.726, 52765.731 25/04/05,11:33:17,15,06,1, 11.9,1,1, 2.981, 10731.507, 405.677, 52765.679 25/04/05,11:33:17,16,06,1, 11.9,1,1, 2.981, 10731.529, 405.701, 52765.716 25/04/05,11:33:17,17,06,1, 11.9,1,1, 2.981, 10731.504, 405.698, 52765.708 25/04/05,11:33:17,18,06,1, 11.9,1,1, 2.981, 10731.532, 405.667, 52765.739 25/04/05,11:33:17,19,06,1, 11.9,1,1, 2.981, 10731.510, 405.624, 52765.677 25/04/05,11:33:18,00,07,1, 11.9,1,1, 2.983, 10731.504, 405.624, 52765.677 25/04/05,11:33:18,01,07,1, 11.9,1,1, 2.983, 10731.521, 405.628, 52765.712 25/04/05,11:33:18,02,07,1, 11.9,1,1, 2.983, 10731.521, 405.620, 52765.742 25/04/05,11:33:18,03,07,1, 11.9,1,1, 2.983, 10731.533, 405.598, 52765.707 25/04/05,11:33:18,04,07,1, 11.9,1,1, 2.983, 10731.554, 405.578, 52765.666 25/04/05,11:33:18,05,07,1, 11.9,1,1, 2.983, 10731.544, 405.555, 52765.618 25/04/05,11:33:18,06,07,1, 11.9,1,1, 2.983, 10731.557, 405.570, 52765.621 25/04/05,11:33:18,07,07,1, 11.9,1,1, 2.983, 10731.562, 405.558, 52765.613 25/04/05,11:33:18,08,07,1, 11.9,1,1, 2.983, 10731.539, 405.528, 52765.655 25/04/05,11:33:18,09,07,1, 11.9,1,1, 2.983, 10731.537, 405.524, 52765.622 25/04/05,11:33:18,10,07,1, 11.9,1,1, 2.983, 10731.546, 405.523, 52765.630 25/04/05,11:33:18,11,07,1, 11.9,1,1, 2.983, 10731.562, 405.471, 52765.599 25/04/05,11:33:18,12,07,1, 11.9,1,1, 2.983, 10731.539, 405.489, 52765.623 25/04/05,11:33:18,13,07,1, 11.9,1,1, 2.983, 10731.590, 405.457, 52765.588 25/04/05,11:33:18,14,07,1, 11.9,1,1, 2.983, 10731.559, 405.448, 52765.593 25/04/05,11:33:18,15,07,1, 11.9,1,1, 2.983, 10731.567, 405.446, 52765.633 25/04/05,11:33:18,16,07,1, 11.9,1,1, 2.983, 10731.591, 405.447, 52765.689 25/04/05,11:33:18,17,07,1, 11.9,1,1, 2.983, 10731.548, 405.406, 52765.603 25/04/05,11:33:18,18,07,1, 11.9,1,1, 2.983, 10731.575, 405.378, 52765.575 25/04/05,11:33:18,19,07,1, 11.9,1,1, 2.983, 10731.593, 405.378, 52765.576 25/04/05,11:33:19,00,07,1, 11.9,1,1, 2.984, 10731.587, 405.378, 52765.576 25/04/05,11:33:19,01,07,1, 11.9,1,1, 2.984, 10731.606, 405.359, 52765.559 25/04/05,11:33:19,02,07,1, 11.9,1,1, 2.984, 10731.605, 405.342, 52765.633 25/04/05,11:33:19,03,07,1, 11.9,1,1, 2.984, 10731.611, 405.356, 52765.625 25/04/05,11:33:19,04,07,1, 11.9,1,1, 2.984, 10731.598, 405.307, 52765.561 25/04/05,11:33:19,05,07,1, 11.9,1,1, 2.984, 10731.584, 405.258, 52765.539 25/04/05,11:33:19,06,07,1, 11.9,1,1, 2.984, 10731.567, 405.285, 52765.493 25/04/05,11:33:19,07,07,1, 11.9,1,1, 2.984, 10731.584, 405.242, 52765.591 25/04/05,11:33:19,08,07,1, 11.9,1,1, 2.984, 10731.591, 405.226, 52765.497 25/04/05,11:33:19,09,07,1, 11.9,1,1, 2.984, 10731.617, 405.240, 52765.505 25/04/05,11:33:19,10,07,1, 11.9,1,1, 2.984, 10731.598, 405.211, 52765.511 25/04/05,11:33:19,11,07,1, 11.9,1,1, 2.984, 10731.601, 405.183, 52765.470 25/04/05,11:33:19,12,07,1, 11.9,1,1, 2.984, 10731.585, 405.188, 52765.530 25/04/05,11:33:19,13,07,1, 11.9,1,1, 2.984, 10731.597, 405.172, 52765.525 25/04/05,11:33:19,14,07,1, 11.9,1,1, 2.984, 10731.603, 405.142, 52765.572 25/04/05,11:33:19,15,07,1, 11.9,1,1, 2.984, 10731.590, 405.125, 52765.540 25/04/05,11:33:19,16,07,1, 11.9,1,1, 2.984, 10731.610, 405.086, 52765.501 25/04/05,11:33:19,17,07,1, 11.9,1,1, 2.984, 10731.593, 405.077, 52765.430 25/04/05,11:33:19,18,07,1, 11.9,1,1, 2.984, 10731.620, 405.052, 52765.498 25/04/05,11:33:19,19,07,1, 11.9,1,1, 2.984, 10731.593, 405.057, 52765.447 25/04/05,11:33:20,00,07,1, 11.9,1,1, 2.984, 10731.587, 405.057, 52765.447 25/04/05,11:33:20,01,07,1, 11.9,1,1, 2.984, 10731.610, 405.000, 52765.491 25/04/05,11:33:20,02,07,1, 11.9,1,1, 2.984, 10731.619, 404.964, 52765.387 25/04/05,11:33:20,03,07,1, 11.9,1,1, 2.984, 10731.614, 404.939, 52765.405 25/04/05,11:33:20,04,07,1, 11.9,1,1, 2.984, 10731.609, 404.938, 52765.478 25/04/05,11:33:20,05,07,1, 11.9,1,1, 2.984, 10731.624, 404.894, 52765.340 25/04/05,11:33:20,06,07,1, 11.9,1,1, 2.984, 10731.628, 404.871, 52765.318 25/04/05,11:33:20,07,07,1, 11.9,1,1, 2.984, 10731.618, 404.857, 52765.402 25/04/05,11:33:20,08,07,1, 11.9,1,1, 2.984, 10731.614, 404.853, 52765.410 25/04/05,11:33:20,09,07,1, 11.9,1,1, 2.984, 10731.633, 404.816, 52765.345 25/04/05,11:33:20,10,07,1, 11.9,1,1, 2.984, 10731.619, 404.792, 52765.406 25/04/05,11:33:20,11,07,1, 11.9,1,1, 2.984, 10731.619, 404.758, 52765.383 25/04/05,11:33:20,12,07,1, 11.9,1,1, 2.984, 10731.617, 404.739, 52765.382 25/04/05,11:33:20,13,07,1, 11.9,1,1, 2.984, 10731.616, 404.702, 52765.361 25/04/05,11:33:20,14,07,1, 11.9,1,1, 2.984, 10731.655, 404.716, 52765.358 25/04/05,11:33:20,15,07,1, 11.9,1,1, 2.984, 10731.630, 404.694, 52765.327 25/04/05,11:33:20,16,07,1, 11.9,1,1, 2.984, 10731.643, 404.657, 52765.315 25/04/05,11:33:20,17,07,1, 11.9,1,1, 2.984, 10731.641, 404.639, 52765.418 25/04/05,11:33:20,18,07,1, 11.9,1,1, 2.984, 10731.624, 404.633, 52765.359 25/04/05,11:33:20,19,07,1, 11.9,1,1, 2.984, 10731.634, 404.588, 52765.383 25/04/05,11:33:21,00,07,1, 12.0,1,1, 2.981, 10731.629, 404.588, 52765.383 25/04/05,11:33:21,01,07,1, 12.0,1,1, 2.981, 10731.640, 404.574, 52765.325 25/04/05,11:33:21,02,07,1, 12.0,1,1, 2.981, 10731.647, 404.525, 52765.309 25/04/05,11:33:21,03,07,1, 12.0,1,1, 2.981, 10731.681, 404.484, 52765.284 25/04/05,11:33:21,04,07,1, 12.0,1,1, 2.981, 10731.666, 404.486, 52765.314 25/04/05,11:33:21,05,07,1, 12.0,1,1, 2.981, 10731.679, 404.444, 52765.280 25/04/05,11:33:21,06,07,1, 12.0,1,1, 2.981, 10731.691, 404.438, 52765.248 25/04/05,11:33:21,07,07,1, 12.0,1,1, 2.981, 10731.707, 404.399, 52765.320 25/04/05,11:33:21,08,07,1, 12.0,1,1, 2.981, 10731.706, 404.385, 52765.296 25/04/05,11:33:21,09,07,1, 12.0,1,1, 2.981, 10731.718, 404.330, 52765.262 25/04/05,11:33:21,10,07,1, 12.0,1,1, 2.981, 10731.743, 404.338, 52765.195 25/04/05,11:33:21,11,07,1, 12.0,1,1, 2.981, 10731.740, 404.290, 52765.167 25/04/05,11:33:21,12,07,1, 12.0,1,1, 2.981, 10731.731, 404.253, 52765.187 25/04/05,11:33:21,13,07,1, 12.0,1,1, 2.981, 10731.742, 404.249, 52765.174 25/04/05,11:33:21,14,07,1, 12.0,1,1, 2.981, 10731.755, 404.224, 52765.227 25/04/05,11:33:21,15,07,1, 12.0,1,1, 2.981, 10731.768, 404.206, 52765.132 25/04/05,11:33:21,16,07,1, 12.0,1,1, 2.981, 10731.775, 404.193, 52765.216 25/04/05,11:33:21,17,07,1, 12.0,1,1, 2.981, 10731.791, 404.162, 52765.133 25/04/05,11:33:21,18,07,1, 12.0,1,1, 2.981, 10731.804, 404.123, 52765.137 25/04/05,11:33:21,19,07,1, 12.0,1,1, 2.981, 10731.783, 404.074, 52765.219 25/04/05,11:33:22,00,07,1, 11.9,1,1, 2.986, 10731.779, 404.074, 52765.219 25/04/05,11:33:22,01,07,1, 11.9,1,1, 2.986, 10731.823, 404.023, 52765.087 25/04/05,11:33:22,02,07,1, 11.9,1,1, 2.986, 10731.842, 403.997, 52765.071 25/04/05,11:33:22,03,07,1, 11.9,1,1, 2.986, 10731.832, 403.969, 52765.058 25/04/05,11:33:22,04,07,1, 11.9,1,1, 2.986, 10731.855, 403.970, 52765.106 25/04/05,11:33:22,05,07,1, 11.9,1,1, 2.986, 10731.861, 403.911, 52765.065 25/04/05,11:33:22,06,07,1, 11.9,1,1, 2.986, 10731.867, 403.926, 52765.159 25/04/05,11:33:22,07,07,1, 11.9,1,1, 2.986, 10731.884, 403.899, 52765.072 25/04/05,11:33:22,08,07,1, 11.9,1,1, 2.986, 10731.883, 403.837, 52765.013 25/04/05,11:33:22,09,07,1, 11.9,1,1, 2.986, 10731.889, 403.830, 52765.047 25/04/05,11:33:22,10,07,1, 11.9,1,1, 2.986, 10731.895, 403.788, 52765.086 25/04/05,11:33:22,11,07,1, 11.9,1,1, 2.986, 10731.888, 403.761, 52765.044 25/04/05,11:33:22,12,07,1, 11.9,1,1, 2.986, 10731.914, 403.753, 52765.018 25/04/05,11:33:22,13,07,1, 11.9,1,1, 2.986, 10731.922, 403.739, 52765.001 25/04/05,11:33:22,14,07,1, 11.9,1,1, 2.986, 10731.916, 403.712, 52765.070 25/04/05,11:33:22,15,07,1, 11.9,1,1, 2.986, 10731.940, 403.669, 52764.937 25/04/05,11:33:22,16,07,1, 11.9,1,1, 2.986, 10731.960, 403.665, 52764.972 25/04/05,11:33:22,17,07,1, 11.9,1,1, 2.986, 10731.957, 403.619, 52765.065 25/04/05,11:33:22,18,07,1, 11.9,1,1, 2.986, 10731.965, 403.585, 52765.016 25/04/05,11:33:22,19,07,1, 11.9,1,1, 2.986, 10731.964, 403.578, 52765.005 25/04/05,11:33:23,00,07,1, 11.9,1,1, 2.982, 10731.963, 403.578, 52765.005 25/04/05,11:33:23,01,07,1, 11.9,1,1, 2.982, 10732.013, 403.525, 52764.962 25/04/05,11:33:23,02,07,1, 11.9,1,1, 2.982, 10732.030, 403.509, 52764.992 25/04/05,11:33:23,03,07,1, 11.9,1,1, 2.982, 10732.020, 403.489, 52765.008 25/04/05,11:33:23,04,07,1, 11.9,1,1, 2.982, 10732.056, 403.453, 52764.943 25/04/05,11:33:23,05,07,1, 11.9,1,1, 2.982, 10732.041, 403.452, 52764.897 25/04/05,11:33:23,06,07,1, 11.9,1,1, 2.982, 10732.069, 403.435, 52764.961 25/04/05,11:33:23,07,07,1, 11.9,1,1, 2.982, 10732.094, 403.406, 52764.915 25/04/05,11:33:23,08,07,1, 11.9,1,1, 2.982, 10732.107, 403.363, 52764.922 25/04/05,11:33:23,09,07,1, 11.9,1,1, 2.982, 10732.083, 403.375, 52764.883 25/04/05,11:33:23,10,07,1, 11.9,1,1, 2.982, 10732.141, 403.327, 52764.931 25/04/05,11:33:23,11,07,1, 11.9,1,1, 2.982, 10732.127, 403.331, 52764.888 25/04/05,11:33:23,12,07,1, 11.9,1,1, 2.982, 10732.137, 403.308, 52764.941 25/04/05,11:33:23,13,07,1, 11.9,1,1, 2.982, 10732.155, 403.310, 52764.885 25/04/05,11:33:23,14,07,1, 11.9,1,1, 2.982, 10732.131, 403.261, 52764.900 25/04/05,11:33:23,15,07,1, 11.9,1,1, 2.982, 10732.143, 403.264, 52764.943 25/04/05,11:33:23,16,07,1, 11.9,1,1, 2.982, 10732.168, 403.231, 52764.949 25/04/05,11:33:23,17,07,1, 11.9,1,1, 2.982, 10732.180, 403.217, 52764.933 25/04/05,11:33:23,18,07,1, 11.9,1,1, 2.982, 10732.169, 403.203, 52764.817 25/04/05,11:33:23,19,07,1, 11.9,1,1, 2.982, 10732.211, 403.209, 52764.927 25/04/05,11:33:24,00,07,1, 11.9,1,1, 2.983, 10732.205, 403.209, 52764.927 25/04/05,11:33:24,01,07,1, 11.9,1,1, 2.983, 10732.223, 403.159, 52764.904 25/04/05,11:33:24,02,07,1, 11.9,1,1, 2.983, 10732.252, 403.148, 52764.850 25/04/05,11:33:24,03,07,1, 11.9,1,1, 2.983, 10732.240, 403.111, 52764.764 25/04/05,11:33:24,04,07,1, 11.9,1,1, 2.983, 10732.290, 403.119, 52764.841 25/04/05,11:33:24,05,07,1, 11.9,1,1, 2.983, 10732.307, 403.129, 52764.831 25/04/05,11:33:24,06,07,1, 11.9,1,1, 2.983, 10732.288, 403.111, 52764.942 25/04/05,11:33:24,07,07,1, 11.9,1,1, 2.983, 10732.332, 403.070, 52764.900 25/04/05,11:33:24,08,07,1, 11.9,1,1, 2.983, 10732.321, 403.072, 52764.849 25/04/05,11:33:24,09,07,1, 11.9,1,1, 2.983, 10732.337, 403.052, 52764.809 25/04/05,11:33:24,10,07,1, 11.9,1,1, 2.983, 10732.363, 403.053, 52764.738 25/04/05,11:33:24,11,07,1, 11.9,1,1, 2.983, 10732.344, 403.020, 52764.770 25/04/05,11:33:24,12,07,1, 11.9,1,1, 2.983, 10732.363, 403.009, 52764.775 25/04/05,11:33:24,13,07,1, 11.9,1,1, 2.983, 10732.392, 402.999, 52764.746 25/04/05,11:33:24,14,07,1, 11.9,1,1, 2.983, 10732.364, 403.025, 52764.774 25/04/05,11:33:24,15,07,1, 11.9,1,1, 2.983, 10732.402, 402.966, 52764.776 25/04/05,11:33:24,16,07,1, 11.9,1,1, 2.983, 10732.409, 402.955, 52764.737 25/04/05,11:33:24,17,07,1, 11.9,1,1, 2.983, 10732.403, 402.962, 52764.759 25/04/05,11:33:24,18,07,1, 11.9,1,1, 2.983, 10732.432, 402.948, 52764.792 25/04/05,11:33:24,19,07,1, 11.9,1,1, 2.983, 10732.418, 402.917, 52764.585 25/04/05,11:33:25,00,07,1, 11.9,1,1, 2.983, 10732.414, 402.917, 52764.585 25/04/05,11:33:25,01,07,1, 11.9,1,1, 2.983, 10732.501, 402.921, 52764.700 25/04/05,11:33:25,02,07,1, 11.9,1,1, 2.983, 10732.487, 402.895, 52764.743 25/04/05,11:33:25,03,07,1, 11.9,1,1, 2.983, 10732.512, 402.911, 52764.777 25/04/05,11:33:25,04,07,1, 11.9,1,1, 2.983, 10732.508, 402.910, 52764.732 25/04/05,11:33:25,05,07,1, 11.9,1,1, 2.983, 10732.495, 402.880, 52764.722 25/04/05,11:33:25,06,07,1, 11.9,1,1, 2.983, 10732.514, 402.885, 52764.749 25/04/05,11:33:25,07,07,1, 11.9,1,1, 2.983, 10732.517, 402.904, 52764.653 25/04/05,11:33:25,08,07,1, 11.9,1,1, 2.983, 10732.527, 402.888, 52764.683 25/04/05,11:33:25,09,07,1, 11.9,1,1, 2.983, 10732.524, 402.845, 52764.743 25/04/05,11:33:25,10,07,1, 11.9,1,1, 2.983, 10732.567, 402.879, 52764.734 25/04/05,11:33:25,11,07,1, 11.9,1,1, 2.983, 10732.541, 402.860, 52764.687 25/04/05,11:33:25,12,07,1, 11.9,1,1, 2.983, 10732.576, 402.830, 52764.645 25/04/05,11:33:25,13,07,1, 11.9,1,1, 2.983, 10732.592, 402.842, 52764.740 25/04/05,11:33:25,14,07,1, 11.9,1,1, 2.983, 10732.609, 402.826, 52764.718 25/04/05,11:33:25,15,07,1, 11.9,1,1, 2.983, 10732.605, 402.792, 52764.674 25/04/05,11:33:25,16,07,1, 11.9,1,1, 2.983, 10732.604, 402.810, 52764.727 25/04/05,11:33:25,17,07,1, 11.9,1,1, 2.983, 10732.589, 402.835, 52764.896 25/04/05,11:33:25,18,07,1, 11.9,1,1, 2.983, 10732.599, 402.797, 52764.650 25/04/05,11:33:25,19,07,1, 11.9,1,1, 2.983, 10732.632, 402.815, 52764.769 25/04/05,11:33:26,00,07,1, 11.9,1,1, 2.987, 10732.630, 402.815, 52764.769 25/04/05,11:33:26,01,07,1, 11.9,1,1, 2.987, 10732.646, 402.774, 52764.611 25/04/05,11:33:26,02,07,1, 11.9,1,1, 2.987, 10732.688, 402.753, 52764.304 25/04/05,11:33:26,03,07,1, 11.9,1,1, 2.987, 10732.675, 402.771, 52764.595 25/04/05,11:33:26,04,07,1, 11.9,1,1, 2.987, 10732.653, 402.734, 52764.670 25/04/05,11:33:26,05,07,1, 11.9,1,1, 2.987, 10732.689, 402.742, 52764.686 25/04/05,11:33:26,06,07,1, 11.9,1,1, 2.987, 10732.734, 402.743, 52764.725 25/04/05,11:33:26,07,07,1, 11.9,1,1, 2.987, 10732.713, 402.737, 52764.673 25/04/05,11:33:26,08,07,1, 11.9,1,1, 2.987, 10732.765, 402.722, 52764.615 25/04/05,11:33:26,09,07,1, 11.9,1,1, 2.987, 10732.743, 402.731, 52764.660 25/04/05,11:33:26,10,07,1, 11.9,1,1, 2.987, 10732.742, 402.736, 52764.608 25/04/05,11:33:26,11,07,1, 11.9,1,1, 2.987, 10732.792, 402.742, 52764.714 25/04/05,11:33:26,12,07,1, 11.9,1,1, 2.987, 10732.780, 402.718, 52764.665 25/04/05,11:33:26,13,07,1, 11.9,1,1, 2.987, 10732.787, 402.712, 52764.632 25/04/05,11:33:26,14,07,1, 11.9,1,1, 2.987, 10732.810, 402.691, 52764.662 25/04/05,11:33:26,15,07,1, 11.9,1,1, 2.987, 10732.822, 402.701, 52764.704 25/04/05,11:33:26,16,07,1, 11.9,1,1, 2.987, 10732.825, 402.716, 52764.708 25/04/05,11:33:26,17,07,1, 11.9,1,1, 2.987, 10732.828, 402.688, 52764.550 25/04/05,11:33:26,18,07,1, 11.9,1,1, 2.987, 10732.860, 402.689, 52764.637 25/04/05,11:33:26,19,07,1, 11.9,1,1, 2.987, 10732.855, 402.691, 52764.567 25/04/05,11:33:27,00,07,1, 11.9,1,1, 2.980, 10732.847, 402.691, 52764.567 25/04/05,11:33:27,01,07,1, 11.9,1,1, 2.980, 10732.892, 402.673, 52764.600 25/04/05,11:33:27,02,07,1, 11.9,1,1, 2.980, 10732.872, 402.683, 52764.574 25/04/05,11:33:27,03,07,1, 11.9,1,1, 2.980, 10732.885, 402.658, 52764.565 25/04/05,11:33:27,04,07,1, 11.9,1,1, 2.980, 10732.899, 402.632, 52764.564 25/04/05,11:33:27,05,07,1, 11.9,1,1, 2.980, 10732.933, 402.652, 52764.581 25/04/05,11:33:27,06,07,1, 11.9,1,1, 2.980, 10732.954, 402.654, 52764.659 25/04/05,11:33:27,07,07,1, 11.9,1,1, 2.980, 10732.954, 402.625, 52764.600 25/04/05,11:33:27,08,07,1, 11.9,1,1, 2.980, 10732.966, 402.647, 52764.614 25/04/05,11:33:27,09,07,1, 11.9,1,1, 2.980, 10732.959, 402.617, 52764.625 25/04/05,11:33:27,10,07,1, 11.9,1,1, 2.980, 10732.974, 402.633, 52764.564 25/04/05,11:33:27,11,07,1, 11.9,1,1, 2.980, 10732.983, 402.635, 52764.565 25/04/05,11:33:27,12,07,1, 11.9,1,1, 2.980, 10732.971, 402.639, 52764.587 25/04/05,11:33:27,13,07,1, 11.9,1,1, 2.980, 10733.002, 402.610, 52764.589 25/04/05,11:33:27,14,07,1, 11.9,1,1, 2.980, 10733.044, 402.595, 52764.521 25/04/05,11:33:27,15,07,1, 11.9,1,1, 2.980, 10733.018, 402.621, 52764.560 25/04/05,11:33:27,16,07,1, 11.9,1,1, 2.980, 10733.033, 402.570, 52764.584 25/04/05,11:33:27,17,07,1, 11.9,1,1, 2.980, 10733.071, 402.616, 52764.750 25/04/05,11:33:27,18,07,1, 11.9,1,1, 2.980, 10733.065, 402.620, 52764.604 25/04/05,11:33:27,19,07,1, 11.9,1,1, 2.980, 10733.082, 402.573, 52764.541 25/04/05,11:33:28,00,07,1, 11.9,1,1, 2.985, 10733.081, 402.573, 52764.541 25/04/05,11:33:28,01,07,1, 11.9,1,1, 2.985, 10733.099, 402.599, 52764.597 25/04/05,11:33:28,02,07,1, 11.9,1,1, 2.985, 10733.123, 402.569, 52764.536 25/04/05,11:33:28,03,07,1, 11.9,1,1, 2.985, 10733.142, 402.556, 52764.550 25/04/05,11:33:28,04,07,1, 11.9,1,1, 2.985, 10733.153, 402.566, 52764.554 25/04/05,11:33:28,05,07,1, 11.9,1,1, 2.985, 10733.160, 402.553, 52764.592 25/04/05,11:33:28,06,07,1, 11.9,1,1, 2.985, 10733.171, 402.563, 52764.568 25/04/05,11:33:28,07,07,1, 11.9,1,1, 2.985, 10733.191, 402.571, 52764.511 25/04/05,11:33:28,08,07,1, 11.9,1,1, 2.985, 10733.182, 402.556, 52764.583 25/04/05,11:33:28,09,07,1, 11.9,1,1, 2.985, 10733.195, 402.521, 52764.504 25/04/05,11:33:28,10,07,1, 11.9,1,1, 2.985, 10733.230, 402.553, 52764.517 25/04/05,11:33:28,11,07,1, 11.9,1,1, 2.985, 10733.236, 402.532, 52764.532 25/04/05,11:33:28,12,07,1, 11.9,1,1, 2.985, 10733.252, 402.524, 52764.474 25/04/05,11:33:28,13,07,1, 11.9,1,1, 2.985, 10733.258, 402.539, 52764.514 25/04/05,11:33:28,14,07,1, 11.9,1,1, 2.985, 10733.279, 402.557, 52764.572 25/04/05,11:33:28,15,07,1, 11.9,1,1, 2.985, 10733.291, 402.494, 52764.458 25/04/05,11:33:28,16,07,1, 11.9,1,1, 2.985, 10733.318, 402.510, 52764.462 25/04/05,11:33:28,17,07,1, 11.9,1,1, 2.985, 10733.318, 402.520, 52764.457 25/04/05,11:33:28,18,07,1, 11.9,1,1, 2.985, 10733.318, 402.488, 52764.150 25/04/05,11:33:28,19,07,1, 11.9,1,1, 2.985, 10733.299, 402.511, 52764.542 25/04/05,11:33:29,00,08,1, 11.9,1,1, 2.985, 10733.298, 402.511, 52764.542 25/04/05,11:33:29,01,08,1, 11.9,1,1, 2.985, 10733.372, 402.469, 52764.435 25/04/05,11:33:29,02,08,1, 11.9,1,1, 2.985, 10733.355, 402.458, 52764.425 25/04/05,11:33:29,03,08,1, 11.9,1,1, 2.985, 10733.396, 402.514, 52764.579 25/04/05,11:33:29,04,08,1, 11.9,1,1, 2.985, 10733.407, 402.449, 52764.491 25/04/05,11:33:29,05,08,1, 11.9,1,1, 2.985, 10733.424, 402.445, 52764.512 25/04/05,11:33:29,06,08,1, 11.9,1,1, 2.985, 10733.437, 402.437, 52764.521 25/04/05,11:33:29,07,08,1, 11.9,1,1, 2.985, 10733.443, 402.446, 52764.492 25/04/05,11:33:29,08,08,1, 11.9,1,1, 2.985, 10733.453, 402.426, 52764.433 25/04/05,11:33:29,09,08,1, 11.9,1,1, 2.985, 10733.493, 402.451, 52764.448 25/04/05,11:33:29,10,08,1, 11.9,1,1, 2.985, 10733.511, 402.434, 52764.445 25/04/05,11:33:29,11,08,1, 11.9,1,1, 2.985, 10733.510, 402.416, 52764.369 25/04/05,11:33:29,12,08,1, 11.9,1,1, 2.985, 10733.549, 402.430, 52764.454 25/04/05,11:33:29,13,08,1, 11.9,1,1, 2.985, 10733.537, 402.403, 52764.407 25/04/05,11:33:29,14,08,1, 11.9,1,1, 2.985, 10733.577, 402.382, 52764.400 25/04/05,11:33:29,15,08,1, 11.9,1,1, 2.985, 10733.573, 402.406, 52764.438 25/04/05,11:33:29,16,08,1, 11.9,1,1, 2.985, 10733.573, 402.397, 52764.419 25/04/05,11:33:29,17,08,1, 11.9,1,1, 2.985, 10733.631, 402.386, 52764.370 25/04/05,11:33:29,18,08,1, 11.9,1,1, 2.985, 10733.632, 402.389, 52764.417 25/04/05,11:33:29,19,08,1, 11.9,1,1, 2.985, 10733.659, 402.402, 52764.412 25/04/05,11:33:30,00,08,1, 12.0,1,1, 2.982, 10733.657, 402.402, 52764.412 25/04/05,11:33:30,01,08,1, 12.0,1,1, 2.982, 10733.665, 402.371, 52764.463 25/04/05,11:33:30,02,08,1, 12.0,1,1, 2.982, 10733.701, 402.388, 52764.403 25/04/05,11:33:30,03,08,1, 12.0,1,1, 2.982, 10733.693, 402.361, 52764.373 25/04/05,11:33:30,04,08,1, 12.0,1,1, 2.982, 10733.723, 402.358, 52764.324 25/04/05,11:33:30,05,08,1, 12.0,1,1, 2.982, 10733.754, 402.383, 52764.358 25/04/05,11:33:30,06,08,1, 12.0,1,1, 2.982, 10733.762, 402.368, 52764.354 25/04/05,11:33:30,07,08,1, 12.0,1,1, 2.982, 10733.769, 402.390, 52764.361 25/04/05,11:33:30,08,08,1, 12.0,1,1, 2.982, 10733.823, 402.400, 52764.371 25/04/05,11:33:30,09,08,1, 12.0,1,1, 2.982, 10733.801, 402.354, 52764.332 25/04/05,11:33:30,10,08,1, 12.0,1,1, 2.982, 10733.834, 402.347, 52764.350 25/04/05,11:33:30,11,08,1, 12.0,1,1, 2.982, 10733.838, 402.376, 52764.403 25/04/05,11:33:30,12,08,1, 12.0,1,1, 2.982, 10733.860, 402.355, 52764.316 25/04/05,11:33:30,13,08,1, 12.0,1,1, 2.982, 10733.846, 402.351, 52764.372 25/04/05,11:33:30,14,08,1, 12.0,1,1, 2.982, 10733.882, 402.383, 52764.407 25/04/05,11:33:30,15,08,1, 12.0,1,1, 2.982, 10733.884, 402.378, 52764.316 25/04/05,11:33:30,16,08,1, 12.0,1,1, 2.982, 10733.939, 402.375, 52764.351 25/04/05,11:33:30,17,08,1, 12.0,1,1, 2.982, 10733.931, 402.390, 52764.321 25/04/05,11:33:30,18,08,1, 12.0,1,1, 2.982, 10733.955, 402.389, 52764.343 25/04/05,11:33:30,19,08,1, 12.0,1,1, 2.982, 10733.963, 402.356, 52764.267 25/04/05,11:33:31,00,07,1, 11.9,1,1, 2.987, 10733.957, 402.356, 52764.267 25/04/05,11:33:31,01,07,1, 11.9,1,1, 2.987, 10733.972, 402.375, 52764.299 25/04/05,11:33:31,02,07,1, 11.9,1,1, 2.987, 10734.002, 402.372, 52764.269 25/04/05,11:33:31,03,07,1, 11.9,1,1, 2.987, 10734.048, 402.392, 52764.293 25/04/05,11:33:31,04,07,1, 11.9,1,1, 2.987, 10734.049, 402.402, 52764.372 25/04/05,11:33:31,05,07,1, 11.9,1,1, 2.987, 10734.073, 402.385, 52764.348 25/04/05,11:33:31,06,07,1, 11.9,1,1, 2.987, 10734.047, 402.403, 52764.327 25/04/05,11:33:31,07,07,1, 11.9,1,1, 2.987, 10734.095, 402.451, 52764.319 25/04/05,11:33:31,08,07,1, 11.9,1,1, 2.987, 10734.100, 402.421, 52764.340 25/04/05,11:33:31,09,07,1, 11.9,1,1, 2.987, 10734.134, 402.408, 52764.337 25/04/05,11:33:31,10,07,1, 11.9,1,1, 2.987, 10734.127, 402.450, 52764.360 25/04/05,11:33:31,11,07,1, 11.9,1,1, 2.987, 10734.126, 402.441, 52764.336 25/04/05,11:33:31,12,07,1, 11.9,1,1, 2.987, 10734.154, 402.437, 52764.310 25/04/05,11:33:31,13,07,1, 11.9,1,1, 2.987, 10734.189, 402.478, 52764.298 25/04/05,11:33:31,14,07,1, 11.9,1,1, 2.987, 10734.183, 402.456, 52764.303 25/04/05,11:33:31,15,07,1, 11.9,1,1, 2.987, 10734.207, 402.453, 52764.224 25/04/05,11:33:31,16,07,1, 11.9,1,1, 2.987, 10734.213, 402.485, 52764.281 25/04/05,11:33:31,17,07,1, 11.9,1,1, 2.987, 10734.239, 402.460, 52764.259 25/04/05,11:33:31,18,07,1, 11.9,1,1, 2.987, 10734.224, 402.471, 52764.303 25/04/05,11:33:31,19,07,1, 11.9,1,1, 2.987, 10734.259, 402.496, 52764.259 25/04/05,11:33:32,00,07,1, 11.9,1,1, 2.987, 10734.258, 402.496, 52764.259 25/04/05,11:33:32,01,07,1, 11.9,1,1, 2.987, 10734.283, 402.509, 52764.330 25/04/05,11:33:32,02,07,1, 11.9,1,1, 2.987, 10734.287, 402.523, 52764.343 25/04/05,11:33:32,03,07,1, 11.9,1,1, 2.987, 10734.308, 402.515, 52764.244 25/04/05,11:33:32,04,07,1, 11.9,1,1, 2.987, 10734.329, 402.502, 52764.248 25/04/05,11:33:32,05,07,1, 11.9,1,1, 2.987, 10734.343, 402.557, 52764.350 25/04/05,11:33:32,06,07,1, 11.9,1,1, 2.987, 10734.329, 402.549, 52764.354 25/04/05,11:33:32,07,07,1, 11.9,1,1, 2.987, 10734.329, 402.560, 52764.294 25/04/05,11:33:32,08,07,1, 11.9,1,1, 2.987, 10734.399, 402.546, 52764.318 25/04/05,11:33:32,09,07,1, 11.9,1,1, 2.987, 10734.381, 402.573, 52764.233 25/04/05,11:33:32,10,07,1, 11.9,1,1, 2.987, 10734.382, 402.562, 52764.280 25/04/05,11:33:32,11,07,1, 11.9,1,1, 2.987, 10734.401, 402.574, 52764.252 25/04/05,11:33:32,12,07,1, 11.9,1,1, 2.987, 10734.418, 402.573, 52764.254 25/04/05,11:33:32,13,07,1, 11.9,1,1, 2.987, 10734.418, 402.566, 52764.236 25/04/05,11:33:32,14,07,1, 11.9,1,1, 2.987, 10734.453, 402.596, 52764.249 25/04/05,11:33:32,15,07,1, 11.9,1,1, 2.987, 10734.454, 402.628, 52764.247 25/04/05,11:33:32,16,07,1, 11.9,1,1, 2.987, 10734.431, 402.627, 52764.274 25/04/05,11:33:32,17,07,1, 11.9,1,1, 2.987, 10734.465, 402.623, 52764.241 25/04/05,11:33:32,18,07,1, 11.9,1,1, 2.987, 10734.485, 402.645, 52764.270 25/04/05,11:33:32,19,07,1, 11.9,1,1, 2.987, 10734.489, 402.642, 52764.306 25/04/05,11:33:33,00,07,1, 12.0,1,1, 2.982, 10734.483, 402.642, 52764.306 25/04/05,11:33:33,01,07,1, 12.0,1,1, 2.982, 10734.508, 402.666, 52764.283 25/04/05,11:33:33,02,07,1, 12.0,1,1, 2.982, 10734.498, 402.674, 52764.296 25/04/05,11:33:33,03,07,1, 12.0,1,1, 2.982, 10734.486, 402.686, 52764.241 25/04/05,11:33:33,04,07,1, 12.0,1,1, 2.982, 10734.513, 402.730, 52764.312 25/04/05,11:33:33,05,07,1, 12.0,1,1, 2.982, 10734.544, 402.691, 52764.252 25/04/05,11:33:33,06,07,1, 12.0,1,1, 2.982, 10734.532, 402.690, 52764.245 25/04/05,11:33:33,07,07,1, 12.0,1,1, 2.982, 10734.530, 402.731, 52764.239 25/04/05,11:33:33,08,07,1, 12.0,1,1, 2.982, 10734.561, 402.729, 52764.266 25/04/05,11:33:33,09,07,1, 12.0,1,1, 2.982, 10734.564, 402.754, 52764.264 25/04/05,11:33:33,10,07,1, 12.0,1,1, 2.982, 10734.554, 402.753, 52764.300 25/04/05,11:33:33,11,07,1, 12.0,1,1, 2.982, 10734.554, 402.797, 52764.323 25/04/05,11:33:33,12,07,1, 12.0,1,1, 2.982, 10734.569, 402.760, 52764.201 25/04/05,11:33:33,13,07,1, 12.0,1,1, 2.982, 10734.578, 402.815, 52764.261 25/04/05,11:33:33,14,07,1, 12.0,1,1, 2.982, 10734.560, 402.810, 52764.294 25/04/05,11:33:33,15,07,1, 12.0,1,1, 2.982, 10734.555, 402.816, 52764.299 25/04/05,11:33:33,16,07,1, 12.0,1,1, 2.982, 10734.574, 402.811, 52764.272 25/04/05,11:33:33,17,07,1, 12.0,1,1, 2.982, 10734.594, 402.831, 52764.312 25/04/05,11:33:33,18,07,1, 12.0,1,1, 2.982, 10734.557, 402.804, 52764.219 25/04/05,11:33:33,19,07,1, 12.0,1,1, 2.982, 10734.596, 402.837, 52764.225 25/04/05,11:33:34,00,07,1, 12.0,1,1, 2.988, 10734.591, 402.837, 52764.225 25/04/05,11:33:34,01,07,1, 12.0,1,1, 2.988, 10734.580, 402.821, 52764.242 25/04/05,11:33:34,02,07,1, 12.0,1,1, 2.988, 10734.610, 402.850, 52764.247 25/04/05,11:33:34,03,07,1, 12.0,1,1, 2.988, 10734.600, 402.885, 52764.317 25/04/05,11:33:34,04,07,1, 12.0,1,1, 2.988, 10734.599, 402.845, 52764.305 25/04/05,11:33:34,05,07,1, 12.0,1,1, 2.988, 10734.607, 402.873, 52764.249 25/04/05,11:33:34,06,07,1, 12.0,1,1, 2.988, 10734.588, 402.914, 52764.241 25/04/05,11:33:34,07,07,1, 12.0,1,1, 2.988, 10734.617, 402.910, 52764.269 25/04/05,11:33:34,08,07,1, 12.0,1,1, 2.988, 10734.633, 402.918, 52764.264 25/04/05,11:33:34,09,07,1, 12.0,1,1, 2.988, 10734.645, 402.934, 52764.334 25/04/05,11:33:34,10,07,1, 12.0,1,1, 2.988, 10734.613, 402.912, 52764.278 25/04/05,11:33:34,11,07,1, 12.0,1,1, 2.988, 10734.658, 402.938, 52764.332 25/04/05,11:33:34,12,07,1, 12.0,1,1, 2.988, 10734.649, 402.973, 52764.250 25/04/05,11:33:34,13,07,1, 12.0,1,1, 2.988, 10734.661, 402.966, 52764.327 25/04/05,11:33:34,14,07,1, 12.0,1,1, 2.988, 10734.670, 402.976, 52764.333 25/04/05,11:33:34,15,07,1, 12.0,1,1, 2.988, 10734.695, 402.967, 52764.307 25/04/05,11:33:34,16,07,1, 12.0,1,1, 2.988, 10734.666, 402.980, 52764.257 25/04/05,11:33:34,17,07,1, 12.0,1,1, 2.988, 10734.708, 402.983, 52764.279 25/04/05,11:33:34,18,07,1, 12.0,1,1, 2.988, 10734.698, 403.010, 52764.271 25/04/05,11:33:34,19,07,1, 12.0,1,1, 2.988, 10734.711, 402.998, 52764.307 25/04/05,11:33:35,00,07,1, 11.9,1,1, 2.985, 10734.708, 402.998, 52764.307 25/04/05,11:33:35,01,07,1, 11.9,1,1, 2.985, 10734.732, 403.019, 52764.298 25/04/05,11:33:35,02,07,1, 11.9,1,1, 2.985, 10734.721, 403.032, 52764.274 25/04/05,11:33:35,03,07,1, 11.9,1,1, 2.985, 10734.736, 403.025, 52764.219 25/04/05,11:33:35,04,07,1, 11.9,1,1, 2.985, 10734.754, 403.051, 52764.234 25/04/05,11:33:35,05,07,1, 11.9,1,1, 2.985, 10734.772, 403.091, 52764.232 25/04/05,11:33:35,06,07,1, 11.9,1,1, 2.985, 10734.763, 403.105, 52764.269 25/04/05,11:33:35,07,07,1, 11.9,1,1, 2.985, 10734.779, 403.097, 52764.318 25/04/05,11:33:35,08,07,1, 11.9,1,1, 2.985, 10734.755, 403.108, 52764.223 25/04/05,11:33:35,09,07,1, 11.9,1,1, 2.985, 10734.756, 403.118, 52764.240 25/04/05,11:33:35,10,07,1, 11.9,1,1, 2.985, 10734.790, 403.140, 52764.281 25/04/05,11:33:35,11,07,1, 11.9,1,1, 2.985, 10734.779, 403.143, 52764.307 25/04/05,11:33:35,12,07,1, 11.9,1,1, 2.985, 10734.783, 403.151, 52764.299 25/04/05,11:33:35,13,07,1, 11.9,1,1, 2.985, 10734.809, 403.167, 52764.307 25/04/05,11:33:35,14,07,1, 11.9,1,1, 2.985, 10734.793, 403.193, 52764.257 25/04/05,11:33:35,15,07,1, 11.9,1,1, 2.985, 10734.804, 403.170, 52764.250 25/04/05,11:33:35,16,07,1, 11.9,1,1, 2.985, 10734.831, 403.199, 52764.324 25/04/05,11:33:35,17,07,1, 11.9,1,1, 2.985, 10734.817, 403.224, 52764.318 25/04/05,11:33:35,18,07,1, 11.9,1,1, 2.985, 10734.858, 403.230, 52764.339 25/04/05,11:33:35,19,07,1, 11.9,1,1, 2.985, 10734.826, 403.198, 52764.247 25/04/05,11:33:36,00,07,1, 11.9,1,1, 2.986, 10734.825, 403.198, 52764.247 25/04/05,11:33:36,01,07,1, 11.9,1,1, 2.986, 10734.821, 403.267, 52764.339 25/04/05,11:33:36,02,07,1, 11.9,1,1, 2.986, 10734.831, 403.238, 52764.313 25/04/05,11:33:36,03,07,1, 11.9,1,1, 2.986, 10734.842, 403.285, 52764.279 25/04/05,11:33:36,04,07,1, 11.9,1,1, 2.986, 10734.879, 403.280, 52764.175 25/04/05,11:33:36,05,07,1, 11.9,1,1, 2.986, 10734.885, 403.317, 52764.229 25/04/05,11:33:36,06,07,1, 11.9,1,1, 2.986, 10734.859, 403.350, 52764.339 25/04/05,11:33:36,07,07,1, 11.9,1,1, 2.986, 10734.869, 403.329, 52764.292 25/04/05,11:33:36,08,07,1, 11.9,1,1, 2.986, 10734.904, 403.339, 52764.281 25/04/05,11:33:36,09,07,1, 11.9,1,1, 2.986, 10734.911, 403.343, 52764.349 25/04/05,11:33:36,10,07,1, 11.9,1,1, 2.986, 10734.910, 403.362, 52764.298 25/04/05,11:33:36,11,07,1, 11.9,1,1, 2.986, 10734.929, 403.345, 52764.212 25/04/05,11:33:36,12,07,1, 11.9,1,1, 2.986, 10734.944, 403.392, 52764.253 25/04/05,11:33:36,13,07,1, 11.9,1,1, 2.986, 10734.945, 403.389, 52764.251 25/04/05,11:33:36,14,07,1, 11.9,1,1, 2.986, 10734.935, 403.399, 52764.257 25/04/05,11:33:36,15,07,1, 11.9,1,1, 2.986, 10734.958, 403.426, 52764.314 25/04/05,11:33:36,16,07,1, 11.9,1,1, 2.986, 10734.965, 403.448, 52764.228 25/04/05,11:33:36,17,07,1, 11.9,1,1, 2.986, 10734.970, 403.433, 52764.332 25/04/05,11:33:36,18,07,1, 11.9,1,1, 2.986, 10734.980, 403.466, 52764.298 25/04/05,11:33:36,19,07,1, 11.9,1,1, 2.986, 10734.989, 403.477, 52764.265 25/04/05,11:33:37,00,07,1, 11.9,1,1, 2.986, 10734.984, 403.477, 52764.265 25/04/05,11:33:37,01,07,1, 11.9,1,1, 2.986, 10735.023, 403.487, 52764.227 25/04/05,11:33:37,02,07,1, 11.9,1,1, 2.986, 10735.034, 403.515, 52764.242 25/04/05,11:33:37,03,07,1, 11.9,1,1, 2.986, 10735.030, 403.514, 52764.330 25/04/05,11:33:37,04,07,1, 11.9,1,1, 2.986, 10735.032, 403.516, 52764.326 25/04/05,11:33:37,05,07,1, 11.9,1,1, 2.986, 10735.036, 403.538, 52764.234 25/04/05,11:33:37,06,07,1, 11.9,1,1, 2.986, 10735.032, 403.562, 52764.297 25/04/05,11:33:37,07,07,1, 11.9,1,1, 2.986, 10735.061, 403.573, 52764.236 25/04/05,11:33:37,08,07,1, 11.9,1,1, 2.986, 10735.083, 403.603, 52764.279 25/04/05,11:33:37,09,07,1, 11.9,1,1, 2.986, 10735.063, 403.590, 52764.314 25/04/05,11:33:37,10,07,1, 11.9,1,1, 2.986, 10735.081, 403.612, 52764.308 25/04/05,11:33:37,11,07,1, 11.9,1,1, 2.986, 10735.102, 403.626, 52764.282 25/04/05,11:33:37,12,07,1, 11.9,1,1, 2.986, 10735.086, 403.626, 52764.269 25/04/05,11:33:37,13,07,1, 11.9,1,1, 2.986, 10735.114, 403.669, 52764.283 25/04/05,11:33:37,14,07,1, 11.9,1,1, 2.986, 10735.136, 403.671, 52764.322 25/04/05,11:33:37,15,07,1, 11.9,1,1, 2.986, 10735.141, 403.697, 52764.240 25/04/05,11:33:37,16,07,1, 11.9,1,1, 2.986, 10735.157, 403.705, 52764.202 25/04/05,11:33:37,17,07,1, 11.9,1,1, 2.986, 10735.200, 403.721, 52764.282 25/04/05,11:33:37,18,07,1, 11.9,1,1, 2.986, 10735.173, 403.707, 52764.226 25/04/05,11:33:37,19,07,1, 11.9,1,1, 2.986, 10735.178, 403.734, 52764.287 25/04/05,11:33:38,00,07,1, 12.0,1,1, 2.984, 10735.176, 403.734, 52764.287 25/04/05,11:33:38,01,07,1, 12.0,1,1, 2.984, 10735.195, 403.771, 52764.260 25/04/05,11:33:38,02,07,1, 12.0,1,1, 2.984, 10735.207, 403.800, 52764.277 25/04/05,11:33:38,03,07,1, 12.0,1,1, 2.984, 10735.237, 403.823, 52764.251 25/04/05,11:33:38,04,07,1, 12.0,1,1, 2.984, 10735.234, 403.827, 52764.225 25/04/05,11:33:38,05,07,1, 12.0,1,1, 2.984, 10735.225, 403.833, 52764.320 25/04/05,11:33:38,06,07,1, 12.0,1,1, 2.984, 10735.225, 403.912, 52764.247 25/04/05,11:33:38,07,07,1, 12.0,1,1, 2.984, 10735.226, 403.892, 52764.367 25/04/05,11:33:38,08,07,1, 12.0,1,1, 2.984, 10735.237, 403.911, 52764.249 25/04/05,11:33:38,09,07,1, 12.0,1,1, 2.984, 10735.263, 403.951, 52764.266 25/04/05,11:33:38,10,07,1, 12.0,1,1, 2.984, 10735.258, 403.941, 52764.254 25/04/05,11:33:38,11,07,1, 12.0,1,1, 2.984, 10735.253, 403.959, 52764.304 25/04/05,11:33:38,12,07,1, 12.0,1,1, 2.984, 10735.260, 403.974, 52764.305 25/04/05,11:33:38,13,07,1, 12.0,1,1, 2.984, 10735.269, 404.036, 52764.261 25/04/05,11:33:38,14,07,1, 12.0,1,1, 2.984, 10735.295, 403.999, 52764.278 25/04/05,11:33:38,15,07,1, 12.0,1,1, 2.984, 10735.304, 404.038, 52764.258 25/04/05,11:33:38,16,07,1, 12.0,1,1, 2.984, 10735.299, 404.072, 52764.312 25/04/05,11:33:38,17,07,1, 12.0,1,1, 2.984, 10735.326, 404.036, 52764.236 25/04/05,11:33:38,18,07,1, 12.0,1,1, 2.984, 10735.330, 404.067, 52764.268 25/04/05,11:33:38,19,07,1, 12.0,1,1, 2.984, 10735.318, 404.114, 52764.244 25/04/05,11:33:39,00,07,1, 12.0,1,1, 2.988, 10735.317, 404.114, 52764.244 25/04/05,11:33:39,01,07,1, 12.0,1,1, 2.988, 10735.328, 404.154, 52764.301 25/04/05,11:33:39,02,07,1, 12.0,1,1, 2.988, 10735.331, 404.174, 52764.294 25/04/05,11:33:39,03,07,1, 12.0,1,1, 2.988, 10735.349, 404.208, 52764.284 25/04/05,11:33:39,04,07,1, 12.0,1,1, 2.988, 10735.380, 404.197, 52764.314 25/04/05,11:33:39,05,07,1, 12.0,1,1, 2.988, 10735.340, 404.247, 52764.315 25/04/05,11:33:39,06,07,1, 12.0,1,1, 2.988, 10735.330, 404.268, 52764.320 25/04/05,11:33:39,07,07,1, 12.0,1,1, 2.988, 10735.350, 404.250, 52764.329 25/04/05,11:33:39,08,07,1, 12.0,1,1, 2.988, 10735.364, 404.300, 52764.375 25/04/05,11:33:39,09,07,1, 12.0,1,1, 2.988, 10735.336, 404.296, 52764.328 25/04/05,11:33:39,10,07,1, 12.0,1,1, 2.988, 10735.360, 404.325, 52764.368 25/04/05,11:33:39,11,07,1, 12.0,1,1, 2.988, 10735.375, 404.362, 52764.388 25/04/05,11:33:39,12,07,1, 12.0,1,1, 2.988, 10735.374, 404.370, 52764.279 25/04/05,11:33:39,13,07,1, 12.0,1,1, 2.988, 10735.387, 404.382, 52764.339 25/04/05,11:33:39,14,07,1, 12.0,1,1, 2.988, 10735.381, 404.411, 52764.421 25/04/05,11:33:39,15,07,1, 12.0,1,1, 2.988, 10735.404, 404.421, 52764.356 25/04/05,11:33:39,16,07,1, 12.0,1,1, 2.988, 10735.377, 404.443, 52764.401 25/04/05,11:33:39,17,07,1, 12.0,1,1, 2.988, 10735.421, 404.488, 52764.344 25/04/05,11:33:39,18,07,1, 12.0,1,1, 2.988, 10735.391, 404.476, 52764.331 25/04/05,11:33:39,19,07,1, 12.0,1,1, 2.988, 10735.407, 404.506, 52764.322 25/04/05,11:33:40,00,07,1, 11.9,1,1, 2.988, 10735.401, 404.506, 52764.322 25/04/05,11:33:40,01,07,1, 11.9,1,1, 2.988, 10735.403, 404.577, 52764.340 25/04/05,11:33:40,02,07,1, 11.9,1,1, 2.988, 10735.418, 404.546, 52764.319 25/04/05,11:33:40,03,07,1, 11.9,1,1, 2.988, 10735.428, 404.588, 52764.359 25/04/05,11:33:40,04,07,1, 11.9,1,1, 2.988, 10735.443, 404.628, 52764.299 25/04/05,11:33:40,05,07,1, 11.9,1,1, 2.988, 10735.444, 404.641, 52764.417 25/04/05,11:33:40,06,07,1, 11.9,1,1, 2.988, 10735.452, 404.653, 52764.365 25/04/05,11:33:40,07,07,1, 11.9,1,1, 2.988, 10735.436, 404.680, 52764.388 25/04/05,11:33:40,08,07,1, 11.9,1,1, 2.988, 10735.462, 404.684, 52764.361 25/04/05,11:33:40,09,07,1, 11.9,1,1, 2.988, 10735.452, 404.684, 52764.383 25/04/05,11:33:40,10,07,1, 11.9,1,1, 2.988, 10735.473, 404.727, 52764.358 25/04/05,11:33:40,11,07,1, 11.9,1,1, 2.988, 10735.486, 404.714, 52764.382 25/04/05,11:33:40,12,07,1, 11.9,1,1, 2.988, 10735.496, 404.742, 52764.365 25/04/05,11:33:40,13,07,1, 11.9,1,1, 2.988, 10735.500, 404.779, 52764.351 25/04/05,11:33:40,14,07,1, 11.9,1,1, 2.988, 10735.517, 404.797, 52764.380 25/04/05,11:33:40,15,07,1, 11.9,1,1, 2.988, 10735.555, 404.813, 52764.386 25/04/05,11:33:40,16,07,1, 11.9,1,1, 2.988, 10735.537, 404.838, 52764.398 25/04/05,11:33:40,17,07,1, 11.9,1,1, 2.988, 10735.574, 404.853, 52764.390 25/04/05,11:33:40,18,07,1, 11.9,1,1, 2.988, 10735.555, 404.846, 52764.429 25/04/05,11:33:40,19,07,1, 11.9,1,1, 2.988, 10735.584, 404.909, 52764.403 25/04/05,11:33:41,00,07,1, 11.9,1,1, 2.986, 10735.576, 404.909, 52764.403 25/04/05,11:33:41,01,07,1, 11.9,1,1, 2.986, 10735.580, 404.912, 52764.364 25/04/05,11:33:41,02,07,1, 11.9,1,1, 2.986, 10735.596, 404.933, 52764.356 25/04/05,11:33:41,03,07,1, 11.9,1,1, 2.986, 10735.592, 404.963, 52764.380 25/04/05,11:33:41,04,07,1, 11.9,1,1, 2.986, 10735.617, 404.972, 52764.374 25/04/05,11:33:41,05,07,1, 11.9,1,1, 2.986, 10735.635, 405.014, 52764.457 25/04/05,11:33:41,06,07,1, 11.9,1,1, 2.986, 10735.627, 405.051, 52764.486 25/04/05,11:33:41,07,07,1, 11.9,1,1, 2.986, 10735.650, 405.060, 52764.395 25/04/05,11:33:41,08,07,1, 11.9,1,1, 2.986, 10735.636, 405.103, 52764.496 25/04/05,11:33:41,09,07,1, 11.9,1,1, 2.986, 10735.654, 405.103, 52764.391 25/04/05,11:33:41,10,07,1, 11.9,1,1, 2.986, 10735.686, 405.100, 52764.448 25/04/05,11:33:41,11,07,1, 11.9,1,1, 2.986, 10735.685, 405.121, 52764.454 25/04/05,11:33:41,12,07,1, 11.9,1,1, 2.986, 10735.657, 405.148, 52764.490 25/04/05,11:33:41,13,07,1, 11.9,1,1, 2.986, 10735.702, 405.149, 52764.388 25/04/05,11:33:41,14,07,1, 11.9,1,1, 2.986, 10735.686, 405.173, 52764.441 25/04/05,11:33:41,15,07,1, 11.9,1,1, 2.986, 10735.726, 405.219, 52764.419 25/04/05,11:33:41,16,07,1, 11.9,1,1, 2.986, 10735.734, 405.224, 52764.499 25/04/05,11:33:41,17,07,1, 11.9,1,1, 2.986, 10735.705, 405.243, 52764.438 25/04/05,11:33:41,18,07,1, 11.9,1,1, 2.986, 10735.705, 405.271, 52764.372 25/04/05,11:33:41,19,07,1, 11.9,1,1, 2.986, 10735.730, 405.265, 52764.493 25/04/05,11:33:42,00,07,1, 11.9,1,1, 2.984, 10735.726, 405.265, 52764.493 25/04/05,11:33:42,01,07,1, 11.9,1,1, 2.984, 10735.759, 405.351, 52764.479 25/04/05,11:33:42,02,07,1, 11.9,1,1, 2.984, 10735.748, 405.339, 52764.421 25/04/05,11:33:42,03,07,1, 11.9,1,1, 2.984, 10735.761, 405.339, 52764.460 25/04/05,11:33:42,04,07,1, 11.9,1,1, 2.984, 10735.783, 405.401, 52764.454 25/04/05,11:33:42,05,07,1, 11.9,1,1, 2.984, 10735.776, 405.405, 52764.421 25/04/05,11:33:42,06,07,1, 11.9,1,1, 2.984, 10735.784, 405.447, 52764.493 25/04/05,11:33:42,07,07,1, 11.9,1,1, 2.984, 10735.777, 405.454, 52764.513 25/04/05,11:33:42,08,07,1, 11.9,1,1, 2.984, 10735.815, 405.465, 52764.427 25/04/05,11:33:42,09,07,1, 11.9,1,1, 2.984, 10735.804, 405.476, 52764.430 25/04/05,11:33:42,10,07,1, 11.9,1,1, 2.984, 10735.817, 405.511, 52764.390 25/04/05,11:33:42,11,07,1, 11.9,1,1, 2.984, 10735.828, 405.512, 52764.451 25/04/05,11:33:42,12,07,1, 11.9,1,1, 2.984, 10735.803, 405.540, 52764.443 25/04/05,11:33:42,13,07,1, 11.9,1,1, 2.984, 10735.802, 405.562, 52764.409 25/04/05,11:33:42,14,07,1, 11.9,1,1, 2.984, 10735.826, 405.575, 52764.399 25/04/05,11:33:42,15,07,1, 11.9,1,1, 2.984, 10735.834, 405.609, 52764.480 25/04/05,11:33:42,16,07,1, 11.9,1,1, 2.984, 10735.827, 405.606, 52764.513 25/04/05,11:33:42,17,07,1, 11.9,1,1, 2.984, 10735.838, 405.647, 52764.500 25/04/05,11:33:42,18,07,1, 11.9,1,1, 2.984, 10735.826, 405.641, 52764.477 25/04/05,11:33:42,19,07,1, 11.9,1,1, 2.984, 10735.834, 405.678, 52764.425 25/04/05,11:33:43,00,07,1, 11.9,1,1, 2.985, 10735.826, 405.678, 52764.425 25/04/05,11:33:43,01,07,1, 11.9,1,1, 2.985, 10735.859, 405.694, 52764.437 25/04/05,11:33:43,02,07,1, 11.9,1,1, 2.985, 10735.830, 405.703, 52764.481 25/04/05,11:33:43,03,07,1, 11.9,1,1, 2.985, 10735.839, 405.703, 52764.490 25/04/05,11:33:43,04,07,1, 11.9,1,1, 2.985, 10735.866, 405.732, 52764.429 25/04/05,11:33:43,05,07,1, 11.9,1,1, 2.985, 10735.860, 405.768, 52764.491 25/04/05,11:33:43,06,07,1, 11.9,1,1, 2.985, 10735.834, 405.791, 52764.483 25/04/05,11:33:43,07,07,1, 11.9,1,1, 2.985, 10735.863, 405.754, 52764.461 25/04/05,11:33:43,08,07,1, 11.9,1,1, 2.985, 10735.877, 405.807, 52764.514 25/04/05,11:33:43,09,07,1, 11.9,1,1, 2.985, 10735.860, 405.811, 52764.463 25/04/05,11:33:43,10,07,1, 11.9,1,1, 2.985, 10735.867, 405.819, 52764.406 25/04/05,11:33:43,11,07,1, 11.9,1,1, 2.985, 10735.865, 405.839, 52764.535 25/04/05,11:33:43,12,07,1, 11.9,1,1, 2.985, 10735.865, 405.841, 52764.440 25/04/05,11:33:43,13,07,1, 11.9,1,1, 2.985, 10735.892, 405.823, 52764.433 25/04/05,11:33:43,14,07,1, 11.9,1,1, 2.985, 10735.876, 405.882, 52764.474 25/04/05,11:33:43,15,07,1, 11.9,1,1, 2.985, 10735.891, 405.884, 52764.451 25/04/05,11:33:43,16,07,1, 11.9,1,1, 2.985, 10735.885, 405.898, 52764.467 25/04/05,11:33:43,17,07,1, 11.9,1,1, 2.985, 10735.909, 405.921, 52764.485 25/04/05,11:33:43,18,07,1, 11.9,1,1, 2.985, 10735.854, 405.943, 52764.537 25/04/05,11:33:43,19,07,1, 11.9,1,1, 2.985, 10735.873, 405.938, 52764.474 25/04/05,11:33:44,00,07,1, 11.9,1,1, 2.980, 10735.868, 405.938, 52764.474 25/04/05,11:33:44,01,07,1, 11.9,1,1, 2.980, 10735.865, 405.975, 52764.462 25/04/05,11:33:44,02,07,1, 11.9,1,1, 2.980, 10735.862, 405.951, 52764.419 25/04/05,11:33:44,03,07,1, 11.9,1,1, 2.980, 10735.865, 405.986, 52764.440 25/04/05,11:33:44,04,07,1, 11.9,1,1, 2.980, 10735.867, 406.001, 52764.423 25/04/05,11:33:44,05,07,1, 11.9,1,1, 2.980, 10735.856, 406.017, 52764.440 25/04/05,11:33:44,06,07,1, 11.9,1,1, 2.980, 10735.845, 406.046, 52764.443 25/04/05,11:33:44,07,07,1, 11.9,1,1, 2.980, 10735.845, 406.067, 52764.414 25/04/05,11:33:44,08,07,1, 11.9,1,1, 2.980, 10735.840, 406.088, 52764.447 25/04/05,11:33:44,09,07,1, 11.9,1,1, 2.980, 10735.851, 406.088, 52764.462 25/04/05,11:33:44,10,07,1, 11.9,1,1, 2.980, 10735.838, 406.129, 52764.430 25/04/05,11:33:44,11,07,1, 11.9,1,1, 2.980, 10735.853, 406.115, 52764.401 25/04/05,11:33:44,12,07,1, 11.9,1,1, 2.980, 10735.857, 406.104, 52764.371 25/04/05,11:33:44,13,07,1, 11.9,1,1, 2.980, 10735.840, 406.188, 52764.443 25/04/05,11:33:44,14,07,1, 11.9,1,1, 2.980, 10735.832, 406.164, 52764.441 25/04/05,11:33:44,15,07,1, 11.9,1,1, 2.980, 10735.844, 406.189, 52764.448 25/04/05,11:33:44,16,07,1, 11.9,1,1, 2.980, 10735.831, 406.212, 52764.478 25/04/05,11:33:44,17,07,1, 11.9,1,1, 2.980, 10735.844, 406.235, 52764.487 25/04/05,11:33:44,18,07,1, 11.9,1,1, 2.980, 10735.854, 406.224, 52764.521 25/04/05,11:33:44,19,07,1, 11.9,1,1, 2.980, 10735.834, 406.255, 52764.492 25/04/05,11:33:45,00,07,1, 11.9,1,1, 2.984, 10735.826, 406.255, 52764.492 25/04/05,11:33:45,01,07,1, 11.9,1,1, 2.984, 10735.848, 406.260, 52764.455 25/04/05,11:33:45,02,07,1, 11.9,1,1, 2.984, 10735.824, 406.313, 52764.423 25/04/05,11:33:45,03,07,1, 11.9,1,1, 2.984, 10735.856, 406.315, 52764.493 25/04/05,11:33:45,04,07,1, 11.9,1,1, 2.984, 10735.839, 406.300, 52764.454 25/04/05,11:33:45,05,07,1, 11.9,1,1, 2.984, 10735.869, 406.350, 52764.500 25/04/05,11:33:45,06,07,1, 11.9,1,1, 2.984, 10735.851, 406.376, 52764.543 25/04/05,11:33:45,07,07,1, 11.9,1,1, 2.984, 10735.858, 406.378, 52764.477 25/04/05,11:33:45,08,07,1, 11.9,1,1, 2.984, 10735.877, 406.397, 52764.492 25/04/05,11:33:45,09,07,1, 11.9,1,1, 2.984, 10735.856, 406.425, 52764.562 25/04/05,11:33:45,10,07,1, 11.9,1,1, 2.984, 10735.846, 406.420, 52764.493 25/04/05,11:33:45,11,07,1, 11.9,1,1, 2.984, 10735.836, 406.447, 52764.480 25/04/05,11:33:45,12,07,1, 11.9,1,1, 2.984, 10735.848, 406.458, 52764.472 25/04/05,11:33:45,13,07,1, 11.9,1,1, 2.984, 10735.853, 406.477, 52764.479 25/04/05,11:33:45,14,07,1, 11.9,1,1, 2.984, 10735.857, 406.503, 52764.548 25/04/05,11:33:45,15,07,1, 11.9,1,1, 2.984, 10735.833, 406.525, 52764.485 25/04/05,11:33:45,16,07,1, 11.9,1,1, 2.984, 10735.853, 406.534, 52764.496 25/04/05,11:33:45,17,07,1, 11.9,1,1, 2.984, 10735.838, 406.539, 52764.500 25/04/05,11:33:45,18,07,1, 11.9,1,1, 2.984, 10735.859, 406.589, 52764.520 25/04/05,11:33:45,19,07,1, 11.9,1,1, 2.984, 10735.831, 406.579, 52764.466 25/04/05,11:33:46,00,07,1, 12.0,1,1, 2.982, 10735.826, 406.579, 52764.466 25/04/05,11:33:46,01,07,1, 12.0,1,1, 2.982, 10735.859, 406.646, 52764.520 25/04/05,11:33:46,02,07,1, 12.0,1,1, 2.982, 10735.856, 406.617, 52764.502 25/04/05,11:33:46,03,07,1, 12.0,1,1, 2.982, 10735.857, 406.655, 52764.507 25/04/05,11:33:46,04,07,1, 12.0,1,1, 2.982, 10735.859, 406.692, 52764.506 25/04/05,11:33:46,05,07,1, 12.0,1,1, 2.982, 10735.840, 406.701, 52764.581 25/04/05,11:33:46,06,07,1, 12.0,1,1, 2.982, 10735.856, 406.727, 52764.566 25/04/05,11:33:46,07,07,1, 12.0,1,1, 2.982, 10735.843, 406.757, 52764.502 25/04/05,11:33:46,08,07,1, 12.0,1,1, 2.982, 10735.856, 406.774, 52764.559 25/04/05,11:33:46,09,07,1, 12.0,1,1, 2.982, 10735.847, 406.787, 52764.492 25/04/05,11:33:46,10,07,1, 12.0,1,1, 2.982, 10735.843, 406.811, 52764.581 25/04/05,11:33:46,11,07,1, 12.0,1,1, 2.982, 10735.842, 406.802, 52764.529 25/04/05,11:33:46,12,07,1, 12.0,1,1, 2.982, 10735.871, 406.846, 52764.517 25/04/05,11:33:46,13,07,1, 12.0,1,1, 2.982, 10735.855, 406.864, 52764.583 25/04/05,11:33:46,14,07,1, 12.0,1,1, 2.982, 10735.845, 406.887, 52764.692 25/04/05,11:33:46,15,07,1, 12.0,1,1, 2.982, 10735.829, 406.910, 52764.534 25/04/05,11:33:46,16,07,1, 12.0,1,1, 2.982, 10735.835, 406.923, 52764.533 25/04/05,11:33:46,17,07,1, 12.0,1,1, 2.982, 10735.824, 406.935, 52764.516 25/04/05,11:33:46,18,07,1, 12.0,1,1, 2.982, 10735.855, 406.938, 52764.589 25/04/05,11:33:46,19,07,1, 12.0,1,1, 2.982, 10735.882, 407.015, 52764.569 25/04/05,11:33:47,00,07,1, 12.0,1,1, 2.985, 10735.877, 407.015, 52764.569 25/04/05,11:33:47,01,07,1, 12.0,1,1, 2.985, 10735.864, 407.011, 52764.540 25/04/05,11:33:47,02,07,1, 12.0,1,1, 2.985, 10735.833, 407.048, 52764.573 25/04/05,11:33:47,03,07,1, 12.0,1,1, 2.985, 10735.863, 407.048, 52764.540 25/04/05,11:33:47,04,07,1, 12.0,1,1, 2.985, 10735.855, 407.051, 52764.486 25/04/05,11:33:47,05,07,1, 12.0,1,1, 2.985, 10735.831, 407.105, 52764.573 25/04/05,11:33:47,06,07,1, 12.0,1,1, 2.985, 10735.873, 407.109, 52764.559 25/04/05,11:33:47,07,07,1, 12.0,1,1, 2.985, 10735.852, 407.137, 52764.626 25/04/05,11:33:47,08,07,1, 12.0,1,1, 2.985, 10735.841, 407.153, 52764.574 25/04/05,11:33:47,09,07,1, 12.0,1,1, 2.985, 10735.870, 407.177, 52764.589 25/04/05,11:33:47,10,07,1, 12.0,1,1, 2.985, 10735.870, 407.159, 52764.547 25/04/05,11:33:47,11,07,1, 12.0,1,1, 2.985, 10735.860, 407.203, 52764.551 25/04/05,11:33:47,12,07,1, 12.0,1,1, 2.985, 10735.872, 407.216, 52764.573 25/04/05,11:33:47,13,07,1, 12.0,1,1, 2.985, 10735.854, 407.222, 52764.571 25/04/05,11:33:47,14,07,1, 12.0,1,1, 2.985, 10735.855, 407.241, 52764.600 25/04/05,11:33:47,15,07,1, 12.0,1,1, 2.985, 10735.882, 407.279, 52764.523 25/04/05,11:33:47,16,07,1, 12.0,1,1, 2.985, 10735.855, 407.263, 52764.566 25/04/05,11:33:47,17,07,1, 12.0,1,1, 2.985, 10735.868, 407.311, 52764.584 25/04/05,11:33:47,18,07,1, 12.0,1,1, 2.985, 10735.871, 407.321, 52764.595 25/04/05,11:33:47,19,07,1, 12.0,1,1, 2.985, 10735.869, 407.287, 52764.574 25/04/05,11:33:48,00,07,1, 11.9,1,1, 2.989, 10735.868, 407.287, 52764.574 25/04/05,11:33:48,01,07,1, 11.9,1,1, 2.989, 10735.867, 407.383, 52764.591 25/04/05,11:33:48,02,07,1, 11.9,1,1, 2.989, 10735.874, 407.393, 52764.715 25/04/05,11:33:48,03,07,1, 11.9,1,1, 2.989, 10735.881, 407.389, 52764.598 25/04/05,11:33:48,04,07,1, 11.9,1,1, 2.989, 10735.906, 407.407, 52764.564 25/04/05,11:33:48,05,07,1, 11.9,1,1, 2.989, 10735.897, 407.406, 52764.568 25/04/05,11:33:48,06,07,1, 11.9,1,1, 2.989, 10735.903, 407.424, 52764.610 25/04/05,11:33:48,07,07,1, 11.9,1,1, 2.989, 10735.913, 407.434, 52764.617 25/04/05,11:33:48,08,07,1, 11.9,1,1, 2.989, 10735.892, 407.448, 52764.558 25/04/05,11:33:48,09,07,1, 11.9,1,1, 2.989, 10735.919, 407.453, 52764.618 25/04/05,11:33:48,10,07,1, 11.9,1,1, 2.989, 10735.952, 407.514, 52764.624 25/04/05,11:33:48,11,07,1, 11.9,1,1, 2.989, 10735.933, 407.488, 52764.524 25/04/05,11:33:48,12,07,1, 11.9,1,1, 2.989, 10735.934, 407.500, 52764.648 25/04/05,11:33:48,13,07,1, 11.9,1,1, 2.989, 10735.943, 407.554, 52764.647 25/04/05,11:33:48,14,07,1, 11.9,1,1, 2.989, 10735.964, 407.531, 52764.592 25/04/05,11:33:48,15,07,1, 11.9,1,1, 2.989, 10735.965, 407.543, 52764.553 25/04/05,11:33:48,16,07,1, 11.9,1,1, 2.989, 10735.989, 407.581, 52764.657 25/04/05,11:33:48,17,07,1, 11.9,1,1, 2.989, 10735.968, 407.572, 52764.565 25/04/05,11:33:48,18,07,1, 11.9,1,1, 2.989, 10736.006, 407.587, 52764.579 25/04/05,11:33:48,19,07,1, 11.9,1,1, 2.989, 10735.989, 407.616, 52764.628 25/04/05,11:33:49,00,07,1, 11.9,1,1, 2.989, 10735.985, 407.616, 52764.628 25/04/05,11:33:49,01,07,1, 11.9,1,1, 2.989, 10736.013, 407.645, 52764.657 25/04/05,11:33:49,02,07,1, 11.9,1,1, 2.989, 10736.017, 407.672, 52764.625 25/04/05,11:33:49,03,07,1, 11.9,1,1, 2.989, 10736.034, 407.699, 52764.589 25/04/05,11:33:49,04,07,1, 11.9,1,1, 2.989, 10736.017, 407.680, 52764.641 25/04/05,11:33:49,05,07,1, 11.9,1,1, 2.989, 10736.037, 407.727, 52764.590 25/04/05,11:33:49,06,07,1, 11.9,1,1, 2.989, 10736.042, 407.721, 52764.593 25/04/05,11:33:49,07,07,1, 11.9,1,1, 2.989, 10736.076, 407.711, 52764.545 25/04/05,11:33:49,08,07,1, 11.9,1,1, 2.989, 10736.082, 407.749, 52764.638 25/04/05,11:33:49,09,07,1, 11.9,1,1, 2.989, 10736.080, 407.766, 52764.597 25/04/05,11:33:49,10,07,1, 11.9,1,1, 2.989, 10736.072, 407.787, 52764.658 25/04/05,11:33:49,11,07,1, 11.9,1,1, 2.989, 10736.076, 407.764, 52764.592 25/04/05,11:33:49,12,07,1, 11.9,1,1, 2.989, 10736.122, 407.825, 52764.666 25/04/05,11:33:49,13,07,1, 11.9,1,1, 2.989, 10736.083, 407.807, 52764.602 25/04/05,11:33:49,14,07,1, 11.9,1,1, 2.989, 10736.109, 407.829, 52764.573 25/04/05,11:33:49,15,07,1, 11.9,1,1, 2.989, 10736.129, 407.843, 52764.636 25/04/05,11:33:49,16,07,1, 11.9,1,1, 2.989, 10736.120, 407.831, 52764.575 25/04/05,11:33:49,17,07,1, 11.9,1,1, 2.989, 10736.149, 407.856, 52764.575 25/04/05,11:33:49,18,07,1, 11.9,1,1, 2.989, 10736.143, 407.898, 52764.623 25/04/05,11:33:49,19,07,1, 11.9,1,1, 2.989, 10736.150, 407.904, 52764.639 25/04/05,11:33:50,00,07,1, 11.9,1,1, 2.989, 10736.144, 407.904, 52764.639 25/04/05,11:33:50,01,07,1, 11.9,1,1, 2.989, 10736.181, 407.949, 52764.647 25/04/05,11:33:50,02,07,1, 11.9,1,1, 2.989, 10736.168, 407.949, 52764.619 25/04/05,11:33:50,03,07,1, 11.9,1,1, 2.989, 10736.199, 407.954, 52764.604 25/04/05,11:33:50,04,07,1, 11.9,1,1, 2.989, 10736.209, 407.972, 52764.528 25/04/05,11:33:50,05,07,1, 11.9,1,1, 2.989, 10736.236, 407.979, 52764.646 25/04/05,11:33:50,06,07,1, 11.9,1,1, 2.989, 10736.239, 407.981, 52764.579 25/04/05,11:33:50,07,07,1, 11.9,1,1, 2.989, 10736.230, 408.019, 52764.677 25/04/05,11:33:50,08,07,1, 11.9,1,1, 2.989, 10736.247, 408.001, 52764.677 25/04/05,11:33:50,09,07,1, 11.9,1,1, 2.989, 10736.268, 408.006, 52764.622 25/04/05,11:33:50,10,07,1, 11.9,1,1, 2.989, 10736.254, 408.067, 52764.580 25/04/05,11:33:50,11,07,1, 11.9,1,1, 2.989, 10736.304, 408.071, 52764.602 25/04/05,11:33:50,12,07,1, 11.9,1,1, 2.989, 10736.301, 408.067, 52764.663 25/04/05,11:33:50,13,07,1, 11.9,1,1, 2.989, 10736.301, 408.095, 52764.598 25/04/05,11:33:50,14,07,1, 11.9,1,1, 2.989, 10736.297, 408.105, 52764.680 25/04/05,11:33:50,15,07,1, 11.9,1,1, 2.989, 10736.332, 408.102, 52764.679 25/04/05,11:33:50,16,07,1, 11.9,1,1, 2.989, 10736.353, 408.139, 52764.663 25/04/05,11:33:50,17,07,1, 11.9,1,1, 2.989, 10736.347, 408.144, 52764.587 25/04/05,11:33:50,18,07,1, 11.9,1,1, 2.989, 10736.351, 408.116, 52764.553 25/04/05,11:33:50,19,07,1, 11.9,1,1, 2.989, 10736.354, 408.164, 52764.594 25/04/05,11:33:51,00,07,1, 11.9,1,1, 2.989, 10736.352, 408.164, 52764.594 25/04/05,11:33:51,01,07,1, 11.9,1,1, 2.989, 10736.387, 408.189, 52764.554 25/04/05,11:33:51,02,07,1, 11.9,1,1, 2.989, 10736.396, 408.239, 52764.670 25/04/05,11:33:51,03,07,1, 11.9,1,1, 2.989, 10736.406, 408.219, 52764.605 25/04/05,11:33:51,04,07,1, 11.9,1,1, 2.989, 10736.374, 408.217, 52764.600 25/04/05,11:33:51,05,07,1, 11.9,1,1, 2.989, 10736.407, 408.279, 52764.688 25/04/05,11:33:51,06,07,1, 11.9,1,1, 2.989, 10736.424, 408.250, 52764.548 25/04/05,11:33:51,07,07,1, 11.9,1,1, 2.989, 10736.398, 408.252, 52764.580 25/04/05,11:33:51,08,07,1, 11.9,1,1, 2.989, 10736.420, 408.287, 52764.629 25/04/05,11:33:51,09,07,1, 11.9,1,1, 2.989, 10736.430, 408.291, 52764.589 25/04/05,11:33:51,10,07,1, 11.9,1,1, 2.989, 10736.414, 408.308, 52764.616 25/04/05,11:33:51,11,07,1, 11.9,1,1, 2.989, 10736.425, 408.339, 52764.673 25/04/05,11:33:51,12,07,1, 11.9,1,1, 2.989, 10736.446, 408.322, 52764.545 25/04/05,11:33:51,13,07,1, 11.9,1,1, 2.989, 10736.464, 408.324, 52764.602 25/04/05,11:33:51,14,07,1, 11.9,1,1, 2.989, 10736.443, 408.363, 52764.576 25/04/05,11:33:51,15,07,1, 11.9,1,1, 2.989, 10736.427, 408.383, 52764.669 25/04/05,11:33:51,16,07,1, 11.9,1,1, 2.989, 10736.446, 408.349, 52764.623 25/04/05,11:33:51,17,07,1, 11.9,1,1, 2.989, 10736.452, 408.388, 52764.658 25/04/05,11:33:51,18,07,1, 11.9,1,1, 2.989, 10736.465, 408.420, 52764.681 25/04/05,11:33:51,19,07,1, 11.9,1,1, 2.989, 10736.469, 408.392, 52764.723 25/04/05,11:33:52,00,07,1, 11.9,1,1, 2.986, 10736.469, 408.392, 52764.723 25/04/05,11:33:52,01,07,1, 11.9,1,1, 2.986, 10736.516, 408.412, 52764.614 25/04/05,11:33:52,02,07,1, 11.9,1,1, 2.986, 10736.491, 408.444, 52764.678 25/04/05,11:33:52,03,07,1, 11.9,1,1, 2.986, 10736.501, 408.447, 52764.668 25/04/05,11:33:52,04,07,1, 11.9,1,1, 2.986, 10736.503, 408.466, 52764.697 25/04/05,11:33:52,05,07,1, 11.9,1,1, 2.986, 10736.471, 408.465, 52764.633 25/04/05,11:33:52,06,07,1, 11.9,1,1, 2.986, 10736.506, 408.511, 52764.632 25/04/05,11:33:52,07,07,1, 11.9,1,1, 2.986, 10736.486, 408.548, 52764.623 25/04/05,11:33:52,08,07,1, 11.9,1,1, 2.986, 10736.519, 408.527, 52764.535 25/04/05,11:33:52,09,07,1, 11.9,1,1, 2.986, 10736.510, 408.546, 52764.688 25/04/05,11:33:52,10,07,1, 11.9,1,1, 2.986, 10736.514, 408.575, 52764.683 25/04/05,11:33:52,11,07,1, 11.9,1,1, 2.986, 10736.527, 408.584, 52764.683 25/04/05,11:33:52,12,07,1, 11.9,1,1, 2.986, 10736.532, 408.592, 52764.631 25/04/05,11:33:52,13,07,1, 11.9,1,1, 2.986, 10736.539, 408.643, 52764.628 25/04/05,11:33:52,14,07,1, 11.9,1,1, 2.986, 10736.550, 408.605, 52764.574 25/04/05,11:33:52,15,07,1, 11.9,1,1, 2.986, 10736.554, 408.625, 52764.683 25/04/05,11:33:52,16,07,1, 11.9,1,1, 2.986, 10736.549, 408.680, 52764.679 25/04/05,11:33:52,17,07,1, 11.9,1,1, 2.986, 10736.564, 408.672, 52764.627 25/04/05,11:33:52,18,07,1, 11.9,1,1, 2.986, 10736.589, 408.714, 52764.686 25/04/05,11:33:52,19,07,1, 11.9,1,1, 2.986, 10736.570, 408.751, 52764.704 25/04/05,11:33:53,00,07,1, 12.0,1,1, 2.985, 10736.569, 408.751, 52764.704 25/04/05,11:33:53,01,07,1, 12.0,1,1, 2.985, 10736.597, 408.780, 52764.701 25/04/05,11:33:53,02,07,1, 12.0,1,1, 2.985, 10736.618, 408.806, 52764.751 25/04/05,11:33:53,03,07,1, 12.0,1,1, 2.985, 10736.629, 408.825, 52764.682 25/04/05,11:33:53,04,07,1, 12.0,1,1, 2.985, 10736.648, 408.851, 52764.721 25/04/05,11:33:53,05,07,1, 12.0,1,1, 2.985, 10736.659, 408.895, 52764.762 25/04/05,11:33:53,06,07,1, 12.0,1,1, 2.985, 10736.656, 408.854, 52764.653 25/04/05,11:33:53,07,07,1, 12.0,1,1, 2.985, 10736.667, 408.885, 52764.654 25/04/05,11:33:53,08,07,1, 12.0,1,1, 2.985, 10736.658, 408.943, 52764.682 25/04/05,11:33:53,09,07,1, 12.0,1,1, 2.985, 10736.685, 408.935, 52764.661 25/04/05,11:33:53,10,07,1, 12.0,1,1, 2.985, 10736.695, 408.949, 52764.764 25/04/05,11:33:53,11,07,1, 12.0,1,1, 2.985, 10736.689, 408.996, 52764.690 25/04/05,11:33:53,12,07,1, 12.0,1,1, 2.985, 10736.702, 408.998, 52764.689 25/04/05,11:33:53,13,07,1, 12.0,1,1, 2.985, 10736.712, 409.041, 52764.699 25/04/05,11:33:53,14,07,1, 12.0,1,1, 2.985, 10736.749, 409.059, 52764.694 25/04/05,11:33:53,15,07,1, 12.0,1,1, 2.985, 10736.737, 409.106, 52764.761 25/04/05,11:33:53,16,07,1, 12.0,1,1, 2.985, 10736.751, 409.067, 52764.720 25/04/05,11:33:53,17,07,1, 12.0,1,1, 2.985, 10736.767, 409.140, 52764.776 25/04/05,11:33:53,18,07,1, 12.0,1,1, 2.985, 10736.752, 409.156, 52764.755 25/04/05,11:33:53,19,07,1, 12.0,1,1, 2.985, 10736.765, 409.150, 52764.785 25/04/05,11:33:54,00,07,1, 11.9,1,1, 2.988, 10736.761, 409.150, 52764.785 25/04/05,11:33:54,01,07,1, 11.9,1,1, 2.988, 10736.808, 409.184, 52764.711 25/04/05,11:33:54,02,07,1, 11.9,1,1, 2.988, 10736.819, 409.233, 52764.748 25/04/05,11:33:54,03,07,1, 11.9,1,1, 2.988, 10736.835, 409.257, 52764.767 25/04/05,11:33:54,04,07,1, 11.9,1,1, 2.988, 10736.839, 409.285, 52764.770 25/04/05,11:33:54,05,07,1, 11.9,1,1, 2.988, 10736.847, 409.310, 52764.793 25/04/05,11:33:54,06,07,1, 11.9,1,1, 2.988, 10736.852, 409.341, 52764.802 25/04/05,11:33:54,07,07,1, 11.9,1,1, 2.988, 10736.865, 409.352, 52764.801 25/04/05,11:33:54,08,07,1, 11.9,1,1, 2.988, 10736.889, 409.370, 52764.808 25/04/05,11:33:54,09,07,1, 11.9,1,1, 2.988, 10736.888, 409.400, 52764.840 25/04/05,11:33:54,10,07,1, 11.9,1,1, 2.988, 10736.901, 409.431, 52764.804 25/04/05,11:33:54,11,07,1, 11.9,1,1, 2.988, 10736.912, 409.441, 52764.809 25/04/05,11:33:54,12,07,1, 11.9,1,1, 2.988, 10736.947, 409.476, 52764.812 25/04/05,11:33:54,13,07,1, 11.9,1,1, 2.988, 10736.930, 409.491, 52764.726 25/04/05,11:33:54,14,07,1, 11.9,1,1, 2.988, 10736.957, 409.517, 52764.841 25/04/05,11:33:54,15,07,1, 11.9,1,1, 2.988, 10736.965, 409.548, 52764.873 25/04/05,11:33:54,16,07,1, 11.9,1,1, 2.988, 10736.941, 409.585, 52764.812 25/04/05,11:33:54,17,07,1, 11.9,1,1, 2.988, 10736.994, 409.569, 52764.779 25/04/05,11:33:54,18,07,1, 11.9,1,1, 2.988, 10737.021, 409.622, 52764.843 25/04/05,11:33:54,19,07,1, 11.9,1,1, 2.988, 10737.022, 409.614, 52764.753 25/04/05,11:33:55,00,07,1, 11.9,1,1, 2.989, 10737.020, 409.614, 52764.753 25/04/05,11:33:55,01,07,1, 11.9,1,1, 2.989, 10737.004, 409.675, 52764.910 25/04/05,11:33:55,02,07,1, 11.9,1,1, 2.989, 10737.061, 409.704, 52764.798 25/04/05,11:33:55,03,07,1, 11.9,1,1, 2.989, 10737.041, 409.719, 52764.852 25/04/05,11:33:55,04,07,1, 11.9,1,1, 2.989, 10737.058, 409.766, 52764.811 25/04/05,11:33:55,05,07,1, 11.9,1,1, 2.989, 10737.041, 409.787, 52764.935 25/04/05,11:33:55,06,07,1, 11.9,1,1, 2.989, 10737.074, 409.790, 52764.848 25/04/05,11:33:55,07,07,1, 11.9,1,1, 2.989, 10737.103, 409.826, 52764.958 25/04/05,11:33:55,08,07,1, 11.9,1,1, 2.989, 10737.092, 409.837, 52764.812 25/04/05,11:33:55,09,07,1, 11.9,1,1, 2.989, 10737.119, 409.879, 52764.933 25/04/05,11:33:55,10,07,1, 11.9,1,1, 2.989, 10737.124, 409.902, 52764.844 25/04/05,11:33:55,11,07,1, 11.9,1,1, 2.989, 10737.142, 409.939, 52764.969 25/04/05,11:33:55,12,07,1, 11.9,1,1, 2.989, 10737.153, 409.923, 52764.877 25/04/05,11:33:55,13,07,1, 11.9,1,1, 2.989, 10737.130, 409.964, 52764.960 25/04/05,11:33:55,14,07,1, 11.9,1,1, 2.989, 10737.161, 409.997, 52764.869 25/04/05,11:33:55,15,07,1, 11.9,1,1, 2.989, 10737.173, 410.008, 52764.936 25/04/05,11:33:55,16,07,1, 11.9,1,1, 2.989, 10737.181, 410.043, 52764.928 25/04/05,11:33:55,17,07,1, 11.9,1,1, 2.989, 10737.187, 410.056, 52764.878 25/04/05,11:33:55,18,07,1, 11.9,1,1, 2.989, 10737.192, 410.076, 52764.849 25/04/05,11:33:55,19,07,1, 11.9,1,1, 2.989, 10737.202, 410.111, 52764.986 25/04/05,11:33:56,00,06,1, 11.9,1,1, 2.984, 10737.195, 410.111, 52764.986 25/04/05,11:33:56,01,06,1, 11.9,1,1, 2.984, 10737.218, 410.134, 52764.913 25/04/05,11:33:56,02,06,1, 11.9,1,1, 2.984, 10737.238, 410.162, 52764.894 25/04/05,11:33:56,03,06,1, 11.9,1,1, 2.984, 10737.274, 410.193, 52764.919 25/04/05,11:33:56,04,06,1, 11.9,1,1, 2.984, 10737.271, 410.229, 52764.903 25/04/05,11:33:56,05,06,1, 11.9,1,1, 2.984, 10737.300, 410.261, 52764.915 25/04/05,11:33:56,06,06,1, 11.9,1,1, 2.984, 10737.310, 410.258, 52764.936 25/04/05,11:33:56,07,06,1, 11.9,1,1, 2.984, 10737.289, 410.281, 52764.988 25/04/05,11:33:56,08,06,1, 11.9,1,1, 2.984, 10737.343, 410.296, 52765.051 25/04/05,11:33:56,09,06,1, 11.9,1,1, 2.984, 10737.314, 410.357, 52764.946 25/04/05,11:33:56,10,06,1, 11.9,1,1, 2.984, 10737.324, 410.358, 52764.990 25/04/05,11:33:56,11,06,1, 11.9,1,1, 2.984, 10737.353, 410.368, 52765.007 25/04/05,11:33:56,12,06,1, 11.9,1,1, 2.984, 10737.392, 410.413, 52764.931 25/04/05,11:33:56,13,06,1, 11.9,1,1, 2.984, 10737.398, 410.398, 52764.924 25/04/05,11:33:56,14,06,1, 11.9,1,1, 2.984, 10737.405, 410.434, 52764.954 25/04/05,11:33:56,15,06,1, 11.9,1,1, 2.984, 10737.441, 410.467, 52765.007 25/04/05,11:33:56,16,06,1, 11.9,1,1, 2.984, 10737.439, 410.475, 52764.999 25/04/05,11:33:56,17,06,1, 11.9,1,1, 2.984, 10737.456, 410.484, 52764.972 25/04/05,11:33:56,18,06,1, 11.9,1,1, 2.984, 10737.508, 410.519, 52765.004 25/04/05,11:33:56,19,06,1, 11.9,1,1, 2.984, 10737.511, 410.549, 52764.980 25/04/05,11:33:57,00,07,1, 11.9,1,1, 2.984, 10737.504, 410.549, 52764.980 25/04/05,11:33:57,01,07,1, 11.9,1,1, 2.984, 10737.547, 410.570, 52764.952 25/04/05,11:33:57,02,07,1, 11.9,1,1, 2.984, 10737.592, 410.575, 52765.044 25/04/05,11:33:57,03,07,1, 11.9,1,1, 2.984, 10737.611, 410.591, 52765.012 25/04/05,11:33:57,04,07,1, 11.9,1,1, 2.984, 10737.623, 410.618, 52765.010 25/04/05,11:33:57,05,07,1, 11.9,1,1, 2.984, 10737.634, 410.632, 52765.042 25/04/05,11:33:57,06,07,1, 11.9,1,1, 2.984, 10737.634, 410.655, 52765.064 25/04/05,11:33:57,07,07,1, 11.9,1,1, 2.984, 10737.657, 410.665, 52764.980 25/04/05,11:33:57,08,07,1, 11.9,1,1, 2.984, 10737.707, 410.678, 52765.024 25/04/05,11:33:57,09,07,1, 11.9,1,1, 2.984, 10737.723, 410.697, 52764.998 25/04/05,11:33:57,10,07,1, 11.9,1,1, 2.984, 10737.724, 410.730, 52765.072 25/04/05,11:33:57,11,07,1, 11.9,1,1, 2.984, 10737.748, 410.747, 52765.026 25/04/05,11:33:57,12,07,1, 11.9,1,1, 2.984, 10737.781, 410.740, 52765.064 25/04/05,11:33:57,13,07,1, 11.9,1,1, 2.984, 10737.774, 410.787, 52765.080 25/04/05,11:33:57,14,07,1, 11.9,1,1, 2.984, 10737.808, 410.774, 52765.006 25/04/05,11:33:57,15,07,1, 11.9,1,1, 2.984, 10737.800, 410.794, 52765.047 25/04/05,11:33:57,16,07,1, 11.9,1,1, 2.984, 10737.852, 410.821, 52765.081 25/04/05,11:33:57,17,07,1, 11.9,1,1, 2.984, 10737.856, 410.821, 52765.051 25/04/05,11:33:57,18,07,1, 11.9,1,1, 2.984, 10737.874, 410.829, 52765.002 25/04/05,11:33:57,19,07,1, 11.9,1,1, 2.984, 10737.884, 410.830, 52765.043 25/04/05,11:33:58,00,07,1, 11.9,1,1, 2.986, 10737.879, 410.830, 52765.043 25/04/05,11:33:58,01,07,1, 11.9,1,1, 2.986, 10737.917, 410.850, 52764.995 25/04/05,11:33:58,02,07,1, 11.9,1,1, 2.986, 10737.929, 410.890, 52765.017 25/04/05,11:33:58,03,07,1, 11.9,1,1, 2.986, 10737.957, 410.873, 52765.064 25/04/05,11:33:58,04,07,1, 11.9,1,1, 2.986, 10737.985, 410.876, 52765.070 25/04/05,11:33:58,05,07,1, 11.9,1,1, 2.986, 10737.967, 410.871, 52765.045 25/04/05,11:33:58,06,07,1, 11.9,1,1, 2.986, 10737.996, 410.901, 52765.038 25/04/05,11:33:58,07,07,1, 11.9,1,1, 2.986, 10738.021, 410.923, 52764.986 25/04/05,11:33:58,08,07,1, 11.9,1,1, 2.986, 10738.037, 410.922, 52765.067 25/04/05,11:33:58,09,07,1, 11.9,1,1, 2.986, 10738.034, 410.917, 52765.004 25/04/05,11:33:58,10,07,1, 11.9,1,1, 2.986, 10738.037, 410.925, 52765.049 25/04/05,11:33:58,11,07,1, 11.9,1,1, 2.986, 10738.063, 410.931, 52764.944 25/04/05,11:33:58,12,07,1, 11.9,1,1, 2.986, 10738.089, 410.931, 52765.008 25/04/05,11:33:58,13,07,1, 11.9,1,1, 2.986, 10738.121, 410.943, 52765.052 25/04/05,11:33:58,14,07,1, 11.9,1,1, 2.986, 10738.125, 410.975, 52765.081 25/04/05,11:33:58,15,07,1, 11.9,1,1, 2.986, 10738.131, 410.983, 52765.084 25/04/05,11:33:58,16,07,1, 11.9,1,1, 2.986, 10738.169, 410.968, 52765.021 25/04/05,11:33:58,17,07,1, 11.9,1,1, 2.986, 10738.194, 410.968, 52764.969 25/04/05,11:33:58,18,07,1, 11.9,1,1, 2.986, 10738.194, 410.954, 52764.980 25/04/05,11:33:58,19,07,1, 11.9,1,1, 2.986, 10738.224, 410.963, 52764.980 25/04/05,11:33:59,00,07,1, 12.0,1,1, 2.989, 10738.221, 410.963, 52764.980 25/04/05,11:33:59,01,07,1, 12.0,1,1, 2.989, 10738.230, 410.996, 52765.026 25/04/05,11:33:59,02,07,1, 12.0,1,1, 2.989, 10738.215, 410.981, 52764.978 25/04/05,11:33:59,03,07,1, 12.0,1,1, 2.989, 10738.248, 410.987, 52764.996 25/04/05,11:33:59,04,07,1, 12.0,1,1, 2.989, 10738.273, 411.015, 52764.959 25/04/05,11:33:59,05,07,1, 12.0,1,1, 2.989, 10738.277, 410.980, 52765.039 25/04/05,11:33:59,06,07,1, 12.0,1,1, 2.989, 10738.273, 410.994, 52764.928 25/04/05,11:33:59,07,07,1, 12.0,1,1, 2.989, 10738.294, 410.989, 52764.946 25/04/05,11:33:59,08,07,1, 12.0,1,1, 2.989, 10738.330, 411.003, 52764.990 25/04/05,11:33:59,09,07,1, 12.0,1,1, 2.989, 10738.332, 410.981, 52764.992 25/04/05,11:33:59,10,07,1, 12.0,1,1, 2.989, 10738.339, 410.972, 52764.885 25/04/05,11:33:59,11,07,1, 12.0,1,1, 2.989, 10738.325, 411.015, 52765.026 25/04/05,11:33:59,12,07,1, 12.0,1,1, 2.989, 10738.367, 411.006, 52764.983 25/04/05,11:33:59,13,07,1, 12.0,1,1, 2.989, 10738.385, 411.005, 52764.969 25/04/05,11:33:59,14,07,1, 12.0,1,1, 2.989, 10738.392, 411.011, 52764.960 25/04/05,11:33:59,15,07,1, 12.0,1,1, 2.989, 10738.405, 410.979, 52765.028 25/04/05,11:33:59,16,07,1, 12.0,1,1, 2.989, 10738.397, 410.984, 52764.987 25/04/05,11:33:59,17,07,1, 12.0,1,1, 2.989, 10738.430, 410.986, 52765.033 25/04/05,11:33:59,18,07,1, 12.0,1,1, 2.989, 10738.450, 410.987, 52764.988 25/04/05,11:33:59,19,07,1, 12.0,1,1, 2.989, 10738.481, 410.982, 52764.953 25/04/05,11:34:00,00,07,1, 11.8,1,1, 2.991, 10738.480, 410.982, 52764.953 25/04/05,11:34:00,01,07,1, 11.8,1,1, 2.991, 10738.487, 410.967, 52764.968 25/04/05,11:34:00,02,07,1, 11.8,1,1, 2.991, 10738.519, 410.991, 52764.970 25/04/05,11:34:00,03,07,1, 11.8,1,1, 2.991, 10738.484, 411.003, 52764.968 25/04/05,11:34:00,04,07,1, 11.8,1,1, 2.991, 10738.523, 410.963, 52764.913 25/04/05,11:34:00,05,07,1, 11.8,1,1, 2.991, 10738.546, 410.974, 52764.977 25/04/05,11:34:00,06,07,1, 11.8,1,1, 2.991, 10738.566, 410.994, 52764.911 25/04/05,11:34:00,07,07,1, 11.8,1,1, 2.991, 10738.550, 410.940, 52764.888 25/04/05,11:34:00,08,07,1, 11.8,1,1, 2.991, 10738.562, 410.967, 52765.009 25/04/05,11:34:00,09,07,1, 11.8,1,1, 2.991, 10738.598, 410.954, 52764.950 25/04/05,11:34:00,10,07,1, 11.8,1,1, 2.991, 10738.570, 410.932, 52764.948 25/04/05,11:34:00,11,07,1, 11.8,1,1, 2.991, 10738.625, 410.945, 52764.977 25/04/05,11:34:00,12,07,1, 11.8,1,1, 2.991, 10738.614, 410.949, 52764.902 25/04/05,11:34:00,13,07,1, 11.8,1,1, 2.991, 10738.632, 410.920, 52764.861 25/04/05,11:34:00,14,07,1, 11.8,1,1, 2.991, 10738.638, 410.934, 52764.900 25/04/05,11:34:00,15,07,1, 11.8,1,1, 2.991, 10738.635, 410.912, 52764.856 25/04/05,11:34:00,16,07,1, 11.8,1,1, 2.991, 10738.637, 410.928, 52764.946 25/04/05,11:34:00,17,07,1, 11.8,1,1, 2.991, 10738.696, 410.909, 52764.977 25/04/05,11:34:00,18,07,1, 11.8,1,1, 2.991, 10738.672, 410.927, 52764.925 25/04/05,11:34:00,19,07,1, 11.8,1,1, 2.991, 10738.700, 410.889, 52764.911 25/04/05,11:34:01,00,06,1, 11.9,1,1, 2.991, 10738.697, 410.889, 52764.911 25/04/05,11:34:01,01,06,1, 11.9,1,1, 2.991, 10738.725, 410.904, 52764.929 25/04/05,11:34:01,02,06,1, 11.9,1,1, 2.991, 10738.737, 410.876, 52764.887 25/04/05,11:34:01,03,06,1, 11.9,1,1, 2.991, 10738.765, 410.892, 52764.836 25/04/05,11:34:01,04,06,1, 11.9,1,1, 2.991, 10738.773, 410.895, 52764.926 25/04/05,11:34:01,05,06,1, 11.9,1,1, 2.991, 10738.747, 410.848, 52764.839 25/04/05,11:34:01,06,06,1, 11.9,1,1, 2.991, 10738.783, 410.843, 52764.799 25/04/05,11:34:01,07,06,1, 11.9,1,1, 2.991, 10738.788, 410.843, 52764.845 25/04/05,11:34:01,08,06,1, 11.9,1,1, 2.991, 10738.814, 410.814, 52764.807 25/04/05,11:34:01,09,06,1, 11.9,1,1, 2.991, 10738.835, 410.843, 52764.875 25/04/05,11:34:01,10,06,1, 11.9,1,1, 2.991, 10738.831, 410.819, 52764.861 25/04/05,11:34:01,11,06,1, 11.9,1,1, 2.991, 10738.838, 410.813, 52764.915 25/04/05,11:34:01,12,06,1, 11.9,1,1, 2.991, 10738.855, 410.784, 52764.816 25/04/05,11:34:01,13,06,1, 11.9,1,1, 2.991, 10738.874, 410.784, 52764.798 25/04/05,11:34:01,14,06,1, 11.9,1,1, 2.991, 10738.892, 410.788, 52764.810 25/04/05,11:34:01,15,06,1, 11.9,1,1, 2.991, 10738.873, 410.764, 52764.805 25/04/05,11:34:01,16,06,1, 11.9,1,1, 2.991, 10738.901, 410.783, 52764.777 25/04/05,11:34:01,17,06,1, 11.9,1,1, 2.991, 10738.931, 410.733, 52764.769 25/04/05,11:34:01,18,06,1, 11.9,1,1, 2.991, 10738.934, 410.724, 52764.850 25/04/05,11:34:01,19,06,1, 11.9,1,1, 2.991, 10738.960, 410.746, 52764.811 25/04/05,11:34:02,00,07,1, 11.9,1,1, 2.985, 10738.956, 410.746, 52764.811 25/04/05,11:34:02,01,07,1, 11.9,1,1, 2.985, 10738.957, 410.717, 52764.802 25/04/05,11:34:02,02,07,1, 11.9,1,1, 2.985, 10738.992, 410.747, 52764.870 25/04/05,11:34:02,03,07,1, 11.9,1,1, 2.985, 10739.007, 410.731, 52764.858 25/04/05,11:34:02,04,07,1, 11.9,1,1, 2.985, 10739.010, 410.702, 52764.747 25/04/05,11:34:02,05,07,1, 11.9,1,1, 2.985, 10739.030, 410.713, 52764.771 25/04/05,11:34:02,06,07,1, 11.9,1,1, 2.985, 10739.022, 410.684, 52764.848 25/04/05,11:34:02,07,07,1, 11.9,1,1, 2.985, 10739.066, 410.652, 52764.818 25/04/05,11:34:02,08,07,1, 11.9,1,1, 2.985, 10739.077, 410.679, 52764.824 25/04/05,11:34:02,09,07,1, 11.9,1,1, 2.985, 10739.087, 410.658, 52764.837 25/04/05,11:34:02,10,07,1, 11.9,1,1, 2.985, 10739.107, 410.653, 52764.830 25/04/05,11:34:02,11,07,1, 11.9,1,1, 2.985, 10739.125, 410.659, 52764.863 25/04/05,11:34:02,12,07,1, 11.9,1,1, 2.985, 10739.148, 410.640, 52764.807 25/04/05,11:34:02,13,07,1, 11.9,1,1, 2.985, 10739.134, 410.608, 52764.790 25/04/05,11:34:02,14,07,1, 11.9,1,1, 2.985, 10739.169, 410.612, 52764.789 25/04/05,11:34:02,15,07,1, 11.9,1,1, 2.985, 10739.181, 410.606, 52764.731 25/04/05,11:34:02,16,07,1, 11.9,1,1, 2.985, 10739.189, 410.592, 52764.740 25/04/05,11:34:02,17,07,1, 11.9,1,1, 2.985, 10739.211, 410.593, 52764.757 25/04/05,11:34:02,18,07,1, 11.9,1,1, 2.985, 10739.253, 410.585, 52764.672 25/04/05,11:34:02,19,07,1, 11.9,1,1, 2.985, 10739.217, 410.535, 52764.704 25/04/05,11:34:03,00,07,1, 11.9,1,1, 2.989, 10739.214, 410.535, 52764.704 25/04/05,11:34:03,01,07,1, 11.9,1,1, 2.989, 10739.290, 410.531, 52764.722 25/04/05,11:34:03,02,07,1, 11.9,1,1, 2.989, 10739.297, 410.543, 52764.761 25/04/05,11:34:03,03,07,1, 11.9,1,1, 2.989, 10739.316, 410.550, 52764.759 25/04/05,11:34:03,04,07,1, 11.9,1,1, 2.989, 10739.343, 410.546, 52764.726 25/04/05,11:34:03,05,07,1, 11.9,1,1, 2.989, 10739.346, 410.522, 52764.689 25/04/05,11:34:03,06,07,1, 11.9,1,1, 2.989, 10739.398, 410.535, 52764.672 25/04/05,11:34:03,07,07,1, 11.9,1,1, 2.989, 10739.382, 410.510, 52764.741 25/04/05,11:34:03,08,07,1, 11.9,1,1, 2.989, 10739.391, 410.489, 52764.754 25/04/05,11:34:03,09,07,1, 11.9,1,1, 2.989, 10739.417, 410.510, 52764.734 25/04/05,11:34:03,10,07,1, 11.9,1,1, 2.989, 10739.448, 410.481, 52764.672 25/04/05,11:34:03,11,07,1, 11.9,1,1, 2.989, 10739.433, 410.478, 52764.729 25/04/05,11:34:03,12,07,1, 11.9,1,1, 2.989, 10739.463, 410.448, 52764.645 25/04/05,11:34:03,13,07,1, 11.9,1,1, 2.989, 10739.509, 410.509, 52764.729 25/04/05,11:34:03,14,07,1, 11.9,1,1, 2.989, 10739.507, 410.449, 52764.727 25/04/05,11:34:03,15,07,1, 11.9,1,1, 2.989, 10739.543, 410.468, 52764.697 25/04/05,11:34:03,16,07,1, 11.9,1,1, 2.989, 10739.540, 410.449, 52764.652 25/04/05,11:34:03,17,07,1, 11.9,1,1, 2.989, 10739.526, 410.447, 52764.656 25/04/05,11:34:03,18,07,1, 11.9,1,1, 2.989, 10739.579, 410.432, 52764.725 25/04/05,11:34:03,19,07,1, 11.9,1,1, 2.989, 10739.585, 410.416, 52764.752 25/04/05,11:34:04,00,07,1, 11.9,1,1, 2.988, 10739.582, 410.416, 52764.752 25/04/05,11:34:04,01,07,1, 11.9,1,1, 2.988, 10739.632, 410.414, 52764.660 25/04/05,11:34:04,02,07,1, 11.9,1,1, 2.988, 10739.641, 410.413, 52764.667 25/04/05,11:34:04,03,07,1, 11.9,1,1, 2.988, 10739.651, 410.387, 52764.690 25/04/05,11:34:04,04,07,1, 11.9,1,1, 2.988, 10739.664, 410.401, 52764.686 25/04/05,11:34:04,05,07,1, 11.9,1,1, 2.988, 10739.685, 410.390, 52764.630 25/04/05,11:34:04,06,07,1, 11.9,1,1, 2.988, 10739.703, 410.374, 52764.635 25/04/05,11:34:04,07,07,1, 11.9,1,1, 2.988, 10739.749, 410.406, 52764.670 25/04/05,11:34:04,08,07,1, 11.9,1,1, 2.988, 10739.743, 410.410, 52764.711 25/04/05,11:34:04,09,07,1, 11.9,1,1, 2.988, 10739.765, 410.364, 52764.666 25/04/05,11:34:04,10,07,1, 11.9,1,1, 2.988, 10739.766, 410.388, 52764.651 25/04/05,11:34:04,11,07,1, 11.9,1,1, 2.988, 10739.784, 410.350, 52764.650 25/04/05,11:34:04,12,07,1, 11.9,1,1, 2.988, 10739.793, 410.349, 52764.703 25/04/05,11:34:04,13,07,1, 11.9,1,1, 2.988, 10739.833, 410.357, 52764.681 25/04/05,11:34:04,14,07,1, 11.9,1,1, 2.988, 10739.838, 410.369, 52764.686 25/04/05,11:34:04,15,07,1, 11.9,1,1, 2.988, 10739.847, 410.353, 52764.655 25/04/05,11:34:04,16,07,1, 11.9,1,1, 2.988, 10739.855, 410.365, 52764.665 25/04/05,11:34:04,17,07,1, 11.9,1,1, 2.988, 10739.881, 410.368, 52764.688 25/04/05,11:34:04,18,07,1, 11.9,1,1, 2.988, 10739.903, 410.372, 52764.647 25/04/05,11:34:04,19,07,1, 11.9,1,1, 2.988, 10739.909, 410.348, 52764.699 25/04/05,11:34:05,00,06,1, 11.9,1,1, 2.987, 10739.907, 410.348, 52764.699 25/04/05,11:34:05,01,06,1, 11.9,1,1, 2.987, 10739.941, 410.339, 52764.602 25/04/05,11:34:05,02,06,1, 11.9,1,1, 2.987, 10739.939, 410.346, 52764.647 25/04/05,11:34:05,03,06,1, 11.9,1,1, 2.987, 10739.968, 410.350, 52764.583 25/04/05,11:34:05,04,06,1, 11.9,1,1, 2.987, 10739.994, 410.355, 52764.704 25/04/05,11:34:05,05,06,1, 11.9,1,1, 2.987, 10740.008, 410.347, 52764.662 25/04/05,11:34:05,06,06,1, 11.9,1,1, 2.987, 10740.020, 410.354, 52764.671 25/04/05,11:34:05,07,06,1, 11.9,1,1, 2.987, 10740.039, 410.322, 52764.607 25/04/05,11:34:05,08,06,1, 11.9,1,1, 2.987, 10740.037, 410.347, 52764.603 25/04/05,11:34:05,09,06,1, 11.9,1,1, 2.987, 10740.055, 410.359, 52764.712 25/04/05,11:34:05,10,06,1, 11.9,1,1, 2.987, 10740.055, 410.346, 52764.610 25/04/05,11:34:05,11,06,1, 11.9,1,1, 2.987, 10740.094, 410.342, 52764.703 25/04/05,11:34:05,12,06,1, 11.9,1,1, 2.987, 10740.071, 410.350, 52764.604 25/04/05,11:34:05,13,06,1, 11.9,1,1, 2.987, 10740.091, 410.328, 52764.532 25/04/05,11:34:05,14,06,1, 11.9,1,1, 2.987, 10740.079, 410.334, 52764.643 25/04/05,11:34:05,15,06,1, 11.9,1,1, 2.987, 10740.099, 410.353, 52764.684 25/04/05,11:34:05,16,06,1, 11.9,1,1, 2.987, 10740.120, 410.339, 52764.606 25/04/05,11:34:05,17,06,1, 11.9,1,1, 2.987, 10740.139, 410.334, 52764.564 25/04/05,11:34:05,18,06,1, 11.9,1,1, 2.987, 10740.145, 410.344, 52764.545 25/04/05,11:34:05,19,06,1, 11.9,1,1, 2.987, 10740.159, 410.332, 52764.681 25/04/05,11:34:06,00,06,1, 11.9,1,1, 2.986, 10740.157, 410.332, 52764.681 25/04/05,11:34:06,01,06,1, 11.9,1,1, 2.986, 10740.209, 410.356, 52764.642 25/04/05,11:34:06,02,06,1, 11.9,1,1, 2.986, 10740.191, 410.339, 52764.643 25/04/05,11:34:06,03,06,1, 11.9,1,1, 2.986, 10740.178, 410.322, 52764.678 25/04/05,11:34:06,04,06,1, 11.9,1,1, 2.986, 10740.204, 410.343, 52764.660 25/04/05,11:34:06,05,06,1, 11.9,1,1, 2.986, 10740.240, 410.340, 52764.669 25/04/05,11:34:06,06,06,1, 11.9,1,1, 2.986, 10740.261, 410.343, 52764.612 25/04/05,11:34:06,07,06,1, 11.9,1,1, 2.986, 10740.256, 410.362, 52764.617 25/04/05,11:34:06,08,06,1, 11.9,1,1, 2.986, 10740.277, 410.337, 52764.675 25/04/05,11:34:06,09,06,1, 11.9,1,1, 2.986, 10740.281, 410.328, 52764.685 25/04/05,11:34:06,10,06,1, 11.9,1,1, 2.986, 10740.282, 410.357, 52764.617 25/04/05,11:34:06,11,06,1, 11.9,1,1, 2.986, 10740.297, 410.346, 52764.667 25/04/05,11:34:06,12,06,1, 11.9,1,1, 2.986, 10740.324, 410.347, 52764.566 25/04/05,11:34:06,13,06,1, 11.9,1,1, 2.986, 10740.311, 410.348, 52764.586 25/04/05,11:34:06,14,06,1, 11.9,1,1, 2.986, 10740.338, 410.339, 52764.563 25/04/05,11:34:06,15,06,1, 11.9,1,1, 2.986, 10740.347, 410.339, 52764.625 25/04/05,11:34:06,16,06,1, 11.9,1,1, 2.986, 10740.360, 410.353, 52764.585 25/04/05,11:34:06,17,06,1, 11.9,1,1, 2.986, 10740.354, 410.298, 52764.585 25/04/05,11:34:06,18,06,1, 11.9,1,1, 2.986, 10740.371, 410.308, 52764.640 25/04/05,11:34:06,19,06,1, 11.9,1,1, 2.986, 10740.373, 410.341, 52764.618 25/04/05,11:34:07,00,06,1, 11.9,1,1, 2.986, 10740.366, 410.341, 52764.618 25/04/05,11:34:07,01,06,1, 11.9,1,1, 2.986, 10740.421, 410.322, 52764.641 25/04/05,11:34:07,02,06,1, 11.9,1,1, 2.986, 10740.410, 410.358, 52764.660 25/04/05,11:34:07,03,06,1, 11.9,1,1, 2.986, 10740.414, 410.337, 52764.650 25/04/05,11:34:07,04,06,1, 11.9,1,1, 2.986, 10740.436, 410.312, 52764.592 25/04/05,11:34:07,05,06,1, 11.9,1,1, 2.986, 10740.433, 410.343, 52764.617 25/04/05,11:34:07,06,06,1, 11.9,1,1, 2.986, 10740.435, 410.270, 52764.545 25/04/05,11:34:07,07,06,1, 11.9,1,1, 2.986, 10740.440, 410.302, 52764.595 25/04/05,11:34:07,08,06,1, 11.9,1,1, 2.986, 10740.480, 410.315, 52764.597 25/04/05,11:34:07,09,06,1, 11.9,1,1, 2.986, 10740.474, 410.291, 52764.625 25/04/05,11:34:07,10,06,1, 11.9,1,1, 2.986, 10740.493, 410.317, 52764.638 25/04/05,11:34:07,11,06,1, 11.9,1,1, 2.986, 10740.477, 410.304, 52764.667 25/04/05,11:34:07,12,06,1, 11.9,1,1, 2.986, 10740.510, 410.282, 52764.576 25/04/05,11:34:07,13,06,1, 11.9,1,1, 2.986, 10740.493, 410.297, 52764.697 25/04/05,11:34:07,14,06,1, 11.9,1,1, 2.986, 10740.531, 410.309, 52764.595 25/04/05,11:34:07,15,06,1, 11.9,1,1, 2.986, 10740.524, 410.283, 52764.635 25/04/05,11:34:07,16,06,1, 11.9,1,1, 2.986, 10740.531, 410.290, 52764.568 25/04/05,11:34:07,17,06,1, 11.9,1,1, 2.986, 10740.563, 410.275, 52764.516 25/04/05,11:34:07,18,06,1, 11.9,1,1, 2.986, 10740.537, 410.261, 52764.616 25/04/05,11:34:07,19,06,1, 11.9,1,1, 2.986, 10740.573, 410.273, 52764.640 25/04/05,11:34:08,00,06,1, 12.0,1,1, 2.987, 10740.566, 410.273, 52764.640 25/04/05,11:34:08,01,06,1, 12.0,1,1, 2.987, 10740.592, 410.281, 52764.642 25/04/05,11:34:08,02,06,1, 12.0,1,1, 2.987, 10740.595, 410.242, 52764.611 25/04/05,11:34:08,03,06,1, 12.0,1,1, 2.987, 10740.609, 410.270, 52764.629 25/04/05,11:34:08,04,06,1, 12.0,1,1, 2.987, 10740.637, 410.220, 52764.610 25/04/05,11:34:08,05,06,1, 12.0,1,1, 2.987, 10740.645, 410.258, 52764.611 25/04/05,11:34:08,06,06,1, 12.0,1,1, 2.987, 10740.633, 410.235, 52764.556 25/04/05,11:34:08,07,06,1, 12.0,1,1, 2.987, 10740.657, 410.236, 52764.602 25/04/05,11:34:08,08,06,1, 12.0,1,1, 2.987, 10740.673, 410.230, 52764.645 25/04/05,11:34:08,09,06,1, 12.0,1,1, 2.987, 10740.655, 410.231, 52764.578 25/04/05,11:34:08,10,06,1, 12.0,1,1, 2.987, 10740.692, 410.203, 52764.631 25/04/05,11:34:08,11,06,1, 12.0,1,1, 2.987, 10740.707, 410.208, 52764.560 25/04/05,11:34:08,12,06,1, 12.0,1,1, 2.987, 10740.712, 410.212, 52764.592 25/04/05,11:34:08,13,06,1, 12.0,1,1, 2.987, 10740.711, 410.181, 52764.643 25/04/05,11:34:08,14,06,1, 12.0,1,1, 2.987, 10740.756, 410.173, 52764.566 25/04/05,11:34:08,15,06,1, 12.0,1,1, 2.987, 10740.745, 410.193, 52764.616 25/04/05,11:34:08,16,06,1, 12.0,1,1, 2.987, 10740.768, 410.184, 52764.620 25/04/05,11:34:08,17,06,1, 12.0,1,1, 2.987, 10740.768, 410.201, 52764.556 25/04/05,11:34:08,18,06,1, 12.0,1,1, 2.987, 10740.790, 410.163, 52764.628 25/04/05,11:34:08,19,06,1, 12.0,1,1, 2.987, 10740.784, 410.163, 52764.581 25/04/05,11:34:09,00,06,1, 11.9,1,1, 2.991, 10740.783, 410.163, 52764.581 25/04/05,11:34:09,01,06,1, 11.9,1,1, 2.991, 10740.843, 410.153, 52764.549 25/04/05,11:34:09,02,06,1, 11.9,1,1, 2.991, 10740.838, 410.155, 52764.619 25/04/05,11:34:09,03,06,1, 11.9,1,1, 2.991, 10740.852, 410.139, 52764.603 25/04/05,11:34:09,04,06,1, 11.9,1,1, 2.991, 10740.858, 410.165, 52764.549 25/04/05,11:34:09,05,06,1, 11.9,1,1, 2.991, 10740.855, 410.114, 52764.499 25/04/05,11:34:09,06,06,1, 11.9,1,1, 2.991, 10740.896, 410.151, 52764.591 25/04/05,11:34:09,07,06,1, 11.9,1,1, 2.991, 10740.921, 410.164, 52764.625 25/04/05,11:34:09,08,06,1, 11.9,1,1, 2.991, 10740.925, 410.128, 52764.566 25/04/05,11:34:09,09,06,1, 11.9,1,1, 2.991, 10740.968, 410.136, 52764.630 25/04/05,11:34:09,10,06,1, 11.9,1,1, 2.991, 10740.970, 410.126, 52764.566 25/04/05,11:34:09,11,06,1, 11.9,1,1, 2.991, 10740.959, 410.110, 52764.546 25/04/05,11:34:09,12,06,1, 11.9,1,1, 2.991, 10740.985, 410.117, 52764.546 25/04/05,11:34:09,13,06,1, 11.9,1,1, 2.991, 10740.983, 410.118, 52764.581 25/04/05,11:34:09,14,06,1, 11.9,1,1, 2.991, 10741.000, 410.112, 52764.537 25/04/05,11:34:09,15,06,1, 11.9,1,1, 2.991, 10741.037, 410.116, 52764.591 25/04/05,11:34:09,16,06,1, 11.9,1,1, 2.991, 10741.043, 410.132, 52764.568 25/04/05,11:34:09,17,06,1, 11.9,1,1, 2.991, 10741.030, 410.093, 52764.540 25/04/05,11:34:09,18,06,1, 11.9,1,1, 2.991, 10741.057, 410.116, 52764.566 25/04/05,11:34:09,19,06,1, 11.9,1,1, 2.991, 10741.053, 410.101, 52764.559 25/04/05,11:34:10,00,07,1, 12.0,1,1, 2.986, 10741.050, 410.101, 52764.559 25/04/05,11:34:10,01,07,1, 12.0,1,1, 2.986, 10741.072, 410.094, 52764.580 25/04/05,11:34:10,02,07,1, 12.0,1,1, 2.986, 10741.102, 410.109, 52764.541 25/04/05,11:34:10,03,07,1, 12.0,1,1, 2.986, 10741.112, 410.063, 52764.508 25/04/05,11:34:10,04,07,1, 12.0,1,1, 2.986, 10741.124, 410.065, 52764.519 25/04/05,11:34:10,05,07,1, 12.0,1,1, 2.986, 10741.133, 410.097, 52764.608 25/04/05,11:34:10,06,07,1, 12.0,1,1, 2.986, 10741.136, 410.088, 52764.577 25/04/05,11:34:10,07,07,1, 12.0,1,1, 2.986, 10741.131, 410.106, 52764.629 25/04/05,11:34:10,08,07,1, 12.0,1,1, 2.986, 10741.182, 410.100, 52764.536 25/04/05,11:34:10,09,07,1, 12.0,1,1, 2.986, 10741.194, 410.063, 52764.527 25/04/05,11:34:10,10,07,1, 12.0,1,1, 2.986, 10741.201, 410.105, 52764.574 25/04/05,11:34:10,11,07,1, 12.0,1,1, 2.986, 10741.196, 410.063, 52764.548 25/04/05,11:34:10,12,07,1, 12.0,1,1, 2.986, 10741.194, 410.061, 52764.643 25/04/05,11:34:10,13,07,1, 12.0,1,1, 2.986, 10741.207, 410.047, 52764.445 25/04/05,11:34:10,14,07,1, 12.0,1,1, 2.986, 10741.194, 410.080, 52764.701 25/04/05,11:34:10,15,07,1, 12.0,1,1, 2.986, 10741.225, 410.047, 52764.659 25/04/05,11:34:10,16,07,1, 12.0,1,1, 2.986, 10741.254, 410.070, 52764.592 25/04/05,11:34:10,17,07,1, 12.0,1,1, 2.986, 10741.249, 410.062, 52764.636 25/04/05,11:34:10,18,07,1, 12.0,1,1, 2.986, 10741.257, 410.031, 52764.480 25/04/05,11:34:10,19,07,1, 12.0,1,1, 2.986, 10741.255, 410.070, 52764.630 25/04/05,11:34:11,00,07,1, 11.9,1,1, 2.990, 10741.251, 410.070, 52764.630 25/04/05,11:34:11,01,07,1, 11.9,1,1, 2.990, 10741.305, 410.054, 52764.521 25/04/05,11:34:11,02,07,1, 11.9,1,1, 2.990, 10741.285, 410.066, 52764.611 25/04/05,11:34:11,03,07,1, 11.9,1,1, 2.990, 10741.302, 410.046, 52764.570 25/04/05,11:34:11,04,07,1, 11.9,1,1, 2.990, 10741.304, 410.057, 52764.534 25/04/05,11:34:11,05,07,1, 11.9,1,1, 2.990, 10741.307, 410.030, 52764.626 25/04/05,11:34:11,06,07,1, 11.9,1,1, 2.990, 10741.306, 410.043, 52764.553 25/04/05,11:34:11,07,07,1, 11.9,1,1, 2.990, 10741.325, 410.041, 52764.621 25/04/05,11:34:11,08,07,1, 11.9,1,1, 2.990, 10741.336, 410.045, 52764.616 25/04/05,11:34:11,09,07,1, 11.9,1,1, 2.990, 10741.348, 410.022, 52764.607 25/04/05,11:34:11,10,07,1, 11.9,1,1, 2.990, 10741.321, 409.996, 52764.510 25/04/05,11:34:11,11,07,1, 11.9,1,1, 2.990, 10741.347, 410.029, 52764.557 25/04/05,11:34:11,12,07,1, 11.9,1,1, 2.990, 10741.351, 410.020, 52764.615 25/04/05,11:34:11,13,07,1, 11.9,1,1, 2.990, 10741.368, 410.015, 52764.571 25/04/05,11:34:11,14,07,1, 11.9,1,1, 2.990, 10741.356, 410.028, 52764.589 25/04/05,11:34:11,15,07,1, 11.9,1,1, 2.990, 10741.356, 410.014, 52764.584 25/04/05,11:34:11,16,07,1, 11.9,1,1, 2.990, 10741.362, 410.019, 52764.560 25/04/05,11:34:11,17,07,1, 11.9,1,1, 2.990, 10741.373, 409.991, 52764.593 25/04/05,11:34:11,18,07,1, 11.9,1,1, 2.990, 10741.353, 409.973, 52764.309 25/04/05,11:34:11,19,07,1, 11.9,1,1, 2.990, 10741.354, 409.967, 52764.607 25/04/05,11:34:12,00,07,1, 11.9,1,1, 2.992, 10741.351, 409.967, 52764.607 25/04/05,11:34:12,01,07,1, 11.9,1,1, 2.992, 10741.375, 409.980, 52764.574 25/04/05,11:34:12,02,07,1, 11.9,1,1, 2.992, 10741.367, 409.964, 52764.546 25/04/05,11:34:12,03,07,1, 11.9,1,1, 2.992, 10741.379, 409.992, 52764.770 25/04/05,11:34:12,04,07,1, 11.9,1,1, 2.992, 10741.367, 409.964, 52764.588 25/04/05,11:34:12,05,07,1, 11.9,1,1, 2.992, 10741.378, 409.938, 52764.479 25/04/05,11:34:12,06,07,1, 11.9,1,1, 2.992, 10741.353, 409.955, 52764.583 25/04/05,11:34:12,07,07,1, 11.9,1,1, 2.992, 10741.378, 409.932, 52764.589 25/04/05,11:34:12,08,07,1, 11.9,1,1, 2.992, 10741.405, 409.914, 52764.608 25/04/05,11:34:12,09,07,1, 11.9,1,1, 2.992, 10741.370, 409.936, 52764.560 25/04/05,11:34:12,10,07,1, 11.9,1,1, 2.992, 10741.342, 409.924, 52764.724 25/04/05,11:34:12,11,07,1, 11.9,1,1, 2.992, 10741.338, 409.900, 52764.547 25/04/05,11:34:12,12,07,1, 11.9,1,1, 2.992, 10741.361, 409.924, 52764.624 25/04/05,11:34:12,13,07,1, 11.9,1,1, 2.992, 10741.366, 409.895, 52764.569 25/04/05,11:34:12,14,07,1, 11.9,1,1, 2.992, 10741.375, 409.878, 52764.522 25/04/05,11:34:12,15,07,1, 11.9,1,1, 2.992, 10741.386, 409.918, 52764.524 25/04/05,11:34:12,16,07,1, 11.9,1,1, 2.992, 10741.385, 409.928, 52764.575 25/04/05,11:34:12,17,07,1, 11.9,1,1, 2.992, 10741.394, 409.899, 52764.546 25/04/05,11:34:12,18,07,1, 11.9,1,1, 2.992, 10741.383, 409.910, 52764.531 25/04/05,11:34:12,19,07,1, 11.9,1,1, 2.992, 10741.375, 409.898, 52764.505 25/04/05,11:34:13,00,07,1, 11.9,1,1, 2.988, 10741.367, 409.898, 52764.505 25/04/05,11:34:13,01,07,1, 11.9,1,1, 2.988, 10741.390, 409.894, 52764.558 25/04/05,11:34:13,02,07,1, 11.9,1,1, 2.988, 10741.389, 409.869, 52764.525 25/04/05,11:34:13,03,07,1, 11.9,1,1, 2.988, 10741.376, 409.869, 52764.512 25/04/05,11:34:13,04,07,1, 11.9,1,1, 2.988, 10741.415, 409.891, 52764.547 25/04/05,11:34:13,05,07,1, 11.9,1,1, 2.988, 10741.378, 409.876, 52764.538 25/04/05,11:34:13,06,07,1, 11.9,1,1, 2.988, 10741.365, 409.855, 52764.538 25/04/05,11:34:13,07,07,1, 11.9,1,1, 2.988, 10741.398, 409.862, 52764.565 25/04/05,11:34:13,08,07,1, 11.9,1,1, 2.988, 10741.381, 409.848, 52764.552 25/04/05,11:34:13,09,07,1, 11.9,1,1, 2.988, 10741.368, 409.856, 52764.601 25/04/05,11:34:13,10,07,1, 11.9,1,1, 2.988, 10741.384, 409.844, 52764.550 25/04/05,11:34:13,11,07,1, 11.9,1,1, 2.988, 10741.393, 409.809, 52764.552 25/04/05,11:34:13,12,07,1, 11.9,1,1, 2.988, 10741.393, 409.834, 52764.564 25/04/05,11:34:13,13,07,1, 11.9,1,1, 2.988, 10741.397, 409.838, 52764.545 25/04/05,11:34:13,14,07,1, 11.9,1,1, 2.988, 10741.392, 409.801, 52764.603 25/04/05,11:34:13,15,07,1, 11.9,1,1, 2.988, 10741.403, 409.779, 52764.527 25/04/05,11:34:13,16,07,1, 11.9,1,1, 2.988, 10741.392, 409.798, 52764.525 25/04/05,11:34:13,17,07,1, 11.9,1,1, 2.988, 10741.396, 409.780, 52764.593 25/04/05,11:34:13,18,07,1, 11.9,1,1, 2.988, 10741.395, 409.782, 52764.519 25/04/05,11:34:13,19,07,1, 11.9,1,1, 2.988, 10741.420, 409.792, 52764.455 25/04/05,11:34:14,00,07,1, 11.9,1,1, 2.989, 10741.417, 409.792, 52764.455 25/04/05,11:34:14,01,07,1, 11.9,1,1, 2.989, 10741.400, 409.779, 52764.548 25/04/05,11:34:14,02,07,1, 11.9,1,1, 2.989, 10741.400, 409.778, 52764.579 25/04/05,11:34:14,03,07,1, 11.9,1,1, 2.989, 10741.416, 409.778, 52764.488 25/04/05,11:34:14,04,07,1, 11.9,1,1, 2.989, 10741.423, 409.747, 52764.469 25/04/05,11:34:14,05,07,1, 11.9,1,1, 2.989, 10741.438, 409.748, 52764.558 25/04/05,11:34:14,06,07,1, 11.9,1,1, 2.989, 10741.411, 409.734, 52764.445 25/04/05,11:34:14,07,07,1, 11.9,1,1, 2.989, 10741.429, 409.731, 52764.519 25/04/05,11:34:14,08,07,1, 11.9,1,1, 2.989, 10741.431, 409.723, 52764.512 25/04/05,11:34:14,09,07,1, 11.9,1,1, 2.989, 10741.421, 409.717, 52764.551 25/04/05,11:34:14,10,07,1, 11.9,1,1, 2.989, 10741.411, 409.687, 52764.369 25/04/05,11:34:14,11,07,1, 11.9,1,1, 2.989, 10741.487, 409.721, 52764.580 25/04/05,11:34:14,12,07,1, 11.9,1,1, 2.989, 10741.465, 409.692, 52764.547 25/04/05,11:34:14,13,07,1, 11.9,1,1, 2.989, 10741.459, 409.674, 52764.527 25/04/05,11:34:14,14,07,1, 11.9,1,1, 2.989, 10741.461, 409.674, 52764.479 25/04/05,11:34:14,15,07,1, 11.9,1,1, 2.989, 10741.467, 409.641, 52764.468 25/04/05,11:34:14,16,07,1, 11.9,1,1, 2.989, 10741.485, 409.661, 52764.593 25/04/05,11:34:14,17,07,1, 11.9,1,1, 2.989, 10741.476, 409.645, 52764.509 25/04/05,11:34:14,18,07,1, 11.9,1,1, 2.989, 10741.498, 409.628, 52764.480 25/04/05,11:34:14,19,07,1, 11.9,1,1, 2.989, 10741.500, 409.630, 52764.546 25/04/05,11:34:15,00,07,1, 11.9,1,1, 2.988, 10741.493, 409.630, 52764.546 25/04/05,11:34:15,01,07,1, 11.9,1,1, 2.988, 10741.506, 409.631, 52764.509 25/04/05,11:34:15,02,07,1, 11.9,1,1, 2.988, 10741.509, 409.618, 52764.539 25/04/05,11:34:15,03,07,1, 11.9,1,1, 2.988, 10741.524, 409.617, 52764.513 25/04/05,11:34:15,04,07,1, 11.9,1,1, 2.988, 10741.515, 409.594, 52764.453 25/04/05,11:34:15,05,07,1, 11.9,1,1, 2.988, 10741.545, 409.583, 52764.453 25/04/05,11:34:15,06,07,1, 11.9,1,1, 2.988, 10741.529, 409.588, 52764.558 25/04/05,11:34:15,07,07,1, 11.9,1,1, 2.988, 10741.551, 409.561, 52764.448 25/04/05,11:34:15,08,07,1, 11.9,1,1, 2.988, 10741.543, 409.552, 52764.494 25/04/05,11:34:15,09,07,1, 11.9,1,1, 2.988, 10741.580, 409.533, 52764.384 25/04/05,11:34:15,10,07,1, 11.9,1,1, 2.988, 10741.532, 409.574, 52764.561 25/04/05,11:34:15,11,07,1, 11.9,1,1, 2.988, 10741.551, 409.520, 52764.503 25/04/05,11:34:15,12,07,1, 11.9,1,1, 2.988, 10741.604, 409.535, 52764.501 25/04/05,11:34:15,13,07,1, 11.9,1,1, 2.988, 10741.578, 409.515, 52764.473 25/04/05,11:34:15,14,07,1, 11.9,1,1, 2.988, 10741.612, 409.513, 52764.510 25/04/05,11:34:15,15,07,1, 11.9,1,1, 2.988, 10741.618, 409.486, 52764.386 25/04/05,11:34:15,16,07,1, 11.9,1,1, 2.988, 10741.656, 409.460, 52764.435 25/04/05,11:34:15,17,07,1, 11.9,1,1, 2.988, 10741.669, 409.450, 52764.429 25/04/05,11:34:15,18,07,1, 11.9,1,1, 2.988, 10741.644, 409.460, 52764.529 25/04/05,11:34:15,19,07,1, 11.9,1,1, 2.988, 10741.663, 409.434, 52764.437 25/04/05,11:34:16,00,07,1, 11.9,1,1, 2.984, 10741.659, 409.434, 52764.437 25/04/05,11:34:16,01,07,1, 11.9,1,1, 2.984, 10741.694, 409.439, 52764.393 25/04/05,11:34:16,02,07,1, 11.9,1,1, 2.984, 10741.726, 409.402, 52764.387 25/04/05,11:34:16,03,07,1, 11.9,1,1, 2.984, 10741.721, 409.404, 52764.417 25/04/05,11:34:16,04,07,1, 11.9,1,1, 2.984, 10741.742, 409.415, 52764.447 25/04/05,11:34:16,05,07,1, 11.9,1,1, 2.984, 10741.758, 409.393, 52764.437 25/04/05,11:34:16,06,07,1, 11.9,1,1, 2.984, 10741.750, 409.377, 52764.488 25/04/05,11:34:16,07,07,1, 11.9,1,1, 2.984, 10741.775, 409.380, 52764.415 25/04/05,11:34:16,08,07,1, 11.9,1,1, 2.984, 10741.759, 409.349, 52764.416 25/04/05,11:34:16,09,07,1, 11.9,1,1, 2.984, 10741.810, 409.329, 52764.433 25/04/05,11:34:16,10,07,1, 11.9,1,1, 2.984, 10741.824, 409.374, 52764.462 25/04/05,11:34:16,11,07,1, 11.9,1,1, 2.984, 10741.824, 409.315, 52764.395 25/04/05,11:34:16,12,07,1, 11.9,1,1, 2.984, 10741.832, 409.282, 52764.412 25/04/05,11:34:16,13,07,1, 11.9,1,1, 2.984, 10741.864, 409.352, 52764.489 25/04/05,11:34:16,14,07,1, 11.9,1,1, 2.984, 10741.861, 409.297, 52764.459 25/04/05,11:34:16,15,07,1, 11.9,1,1, 2.984, 10741.877, 409.294, 52764.472 25/04/05,11:34:16,16,07,1, 11.9,1,1, 2.984, 10741.911, 409.291, 52764.424 25/04/05,11:34:16,17,07,1, 11.9,1,1, 2.984, 10741.908, 409.265, 52764.390 25/04/05,11:34:16,18,07,1, 11.9,1,1, 2.984, 10741.923, 409.277, 52764.434 25/04/05,11:34:16,19,07,1, 11.9,1,1, 2.984, 10741.952, 409.266, 52764.352 25/04/05,11:34:17,00,07,1, 11.9,1,1, 2.990, 10741.951, 409.266, 52764.352 25/04/05,11:34:17,01,07,1, 11.9,1,1, 2.990, 10741.954, 409.237, 52764.426 25/04/05,11:34:17,02,07,1, 11.9,1,1, 2.990, 10741.979, 409.234, 52764.385 25/04/05,11:34:17,03,07,1, 11.9,1,1, 2.990, 10741.976, 409.213, 52764.367 25/04/05,11:34:17,04,07,1, 11.9,1,1, 2.990, 10742.021, 409.203, 52764.362 25/04/05,11:34:17,05,07,1, 11.9,1,1, 2.990, 10742.040, 409.205, 52764.347 25/04/05,11:34:17,06,07,1, 11.9,1,1, 2.990, 10742.060, 409.163, 52764.416 25/04/05,11:34:17,07,07,1, 11.9,1,1, 2.990, 10742.085, 409.175, 52764.366 25/04/05,11:34:17,08,07,1, 11.9,1,1, 2.990, 10742.071, 409.159, 52764.401 25/04/05,11:34:17,09,07,1, 11.9,1,1, 2.990, 10742.089, 409.141, 52764.315 25/04/05,11:34:17,10,07,1, 11.9,1,1, 2.990, 10742.104, 409.144, 52764.410 25/04/05,11:34:17,11,07,1, 11.9,1,1, 2.990, 10742.136, 409.106, 52764.345 25/04/05,11:34:17,12,07,1, 11.9,1,1, 2.990, 10742.128, 409.077, 52764.360 25/04/05,11:34:17,13,07,1, 11.9,1,1, 2.990, 10742.153, 409.066, 52764.365 25/04/05,11:34:17,14,07,1, 11.9,1,1, 2.990, 10742.164, 409.083, 52764.339 25/04/05,11:34:17,15,07,1, 11.9,1,1, 2.990, 10742.172, 409.076, 52764.337 25/04/05,11:34:17,16,07,1, 11.9,1,1, 2.990, 10742.188, 409.041, 52764.292 25/04/05,11:34:17,17,07,1, 11.9,1,1, 2.990, 10742.199, 409.052, 52764.326 25/04/05,11:34:17,18,07,1, 11.9,1,1, 2.990, 10742.216, 409.011, 52764.319 25/04/05,11:34:17,19,07,1, 11.9,1,1, 2.990, 10742.237, 409.023, 52764.306 25/04/05,11:34:18,00,07,1, 11.9,1,1, 2.991, 10742.235, 409.023, 52764.306 25/04/05,11:34:18,01,07,1, 11.9,1,1, 2.991, 10742.279, 408.986, 52764.273 25/04/05,11:34:18,02,07,1, 11.9,1,1, 2.991, 10742.275, 408.976, 52764.376 25/04/05,11:34:18,03,07,1, 11.9,1,1, 2.991, 10742.301, 408.969, 52764.294 25/04/05,11:34:18,04,07,1, 11.9,1,1, 2.991, 10742.293, 408.941, 52764.334 25/04/05,11:34:18,05,07,1, 11.9,1,1, 2.991, 10742.294, 408.951, 52764.292 25/04/05,11:34:18,06,07,1, 11.9,1,1, 2.991, 10742.310, 408.925, 52764.347 25/04/05,11:34:18,07,07,1, 11.9,1,1, 2.991, 10742.316, 408.913, 52764.351 25/04/05,11:34:18,08,07,1, 11.9,1,1, 2.991, 10742.322, 408.907, 52764.315 25/04/05,11:34:18,09,07,1, 11.9,1,1, 2.991, 10742.349, 408.912, 52764.334 25/04/05,11:34:18,10,07,1, 11.9,1,1, 2.991, 10742.358, 408.836, 52764.355 25/04/05,11:34:18,11,07,1, 11.9,1,1, 2.991, 10742.365, 408.858, 52764.324 25/04/05,11:34:18,12,07,1, 11.9,1,1, 2.991, 10742.398, 408.814, 52764.146 25/04/05,11:34:18,13,07,1, 11.9,1,1, 2.991, 10742.378, 408.801, 52764.344 25/04/05,11:34:18,14,07,1, 11.9,1,1, 2.991, 10742.404, 408.829, 52764.403 25/04/05,11:34:18,15,07,1, 11.9,1,1, 2.991, 10742.392, 408.828, 52764.289 25/04/05,11:34:18,16,07,1, 11.9,1,1, 2.991, 10742.422, 408.767, 52764.321 25/04/05,11:34:18,17,07,1, 11.9,1,1, 2.991, 10742.461, 408.772, 52764.334 25/04/05,11:34:18,18,07,1, 11.9,1,1, 2.991, 10742.483, 408.740, 52764.258 25/04/05,11:34:18,19,07,1, 11.9,1,1, 2.991, 10742.491, 408.724, 52764.310 25/04/05,11:34:19,00,07,1, 11.9,1,1, 2.990, 10742.486, 408.724, 52764.310 25/04/05,11:34:19,01,07,1, 11.9,1,1, 2.990, 10742.496, 408.690, 52764.204 25/04/05,11:34:19,02,07,1, 11.9,1,1, 2.990, 10742.530, 408.660, 52764.265 25/04/05,11:34:19,03,07,1, 11.9,1,1, 2.990, 10742.532, 408.675, 52764.247 25/04/05,11:34:19,04,07,1, 11.9,1,1, 2.990, 10742.538, 408.682, 52764.326 25/04/05,11:34:19,05,07,1, 11.9,1,1, 2.990, 10742.535, 408.640, 52764.248 25/04/05,11:34:19,06,07,1, 11.9,1,1, 2.990, 10742.578, 408.633, 52764.231 25/04/05,11:34:19,07,07,1, 11.9,1,1, 2.990, 10742.589, 408.587, 52764.245 25/04/05,11:34:19,08,07,1, 11.9,1,1, 2.990, 10742.575, 408.570, 52764.173 25/04/05,11:34:19,09,07,1, 11.9,1,1, 2.990, 10742.597, 408.573, 52764.245 25/04/05,11:34:19,10,07,1, 11.9,1,1, 2.990, 10742.616, 408.544, 52764.263 25/04/05,11:34:19,11,07,1, 11.9,1,1, 2.990, 10742.623, 408.522, 52764.191 25/04/05,11:34:19,12,07,1, 11.9,1,1, 2.990, 10742.638, 408.531, 52764.226 25/04/05,11:34:19,13,07,1, 11.9,1,1, 2.990, 10742.635, 408.494, 52764.231 25/04/05,11:34:19,14,07,1, 11.9,1,1, 2.990, 10742.680, 408.469, 52764.300 25/04/05,11:34:19,15,07,1, 11.9,1,1, 2.990, 10742.638, 408.479, 52764.201 25/04/05,11:34:19,16,07,1, 11.9,1,1, 2.990, 10742.660, 408.453, 52764.147 25/04/05,11:34:19,17,07,1, 11.9,1,1, 2.990, 10742.660, 408.422, 52764.179 25/04/05,11:34:19,18,07,1, 11.9,1,1, 2.990, 10742.692, 408.444, 52764.177 25/04/05,11:34:19,19,07,1, 11.9,1,1, 2.990, 10742.705, 408.377, 52764.130 25/04/05,11:34:20,00,07,1, 11.9,1,1, 2.990, 10742.702, 408.377, 52764.130 25/04/05,11:34:20,01,07,1, 11.9,1,1, 2.990, 10742.701, 408.370, 52764.253 25/04/05,11:34:20,02,07,1, 11.9,1,1, 2.990, 10742.691, 408.324, 52764.206 25/04/05,11:34:20,03,07,1, 11.9,1,1, 2.990, 10742.716, 408.318, 52764.158 25/04/05,11:34:20,04,07,1, 11.9,1,1, 2.990, 10742.747, 408.308, 52764.145 25/04/05,11:34:20,05,07,1, 11.9,1,1, 2.990, 10742.751, 408.288, 52764.149 25/04/05,11:34:20,06,07,1, 11.9,1,1, 2.990, 10742.749, 408.282, 52764.202 25/04/05,11:34:20,07,07,1, 11.9,1,1, 2.990, 10742.763, 408.264, 52764.230 25/04/05,11:34:20,08,07,1, 11.9,1,1, 2.990, 10742.797, 408.233, 52764.156 25/04/05,11:34:20,09,07,1, 11.9,1,1, 2.990, 10742.774, 408.215, 52764.184 25/04/05,11:34:20,10,07,1, 11.9,1,1, 2.990, 10742.802, 408.211, 52764.116 25/04/05,11:34:20,11,07,1, 11.9,1,1, 2.990, 10742.771, 408.210, 52764.166 25/04/05,11:34:20,12,07,1, 11.9,1,1, 2.990, 10742.829, 408.167, 52764.105 25/04/05,11:34:20,13,07,1, 11.9,1,1, 2.990, 10742.832, 408.161, 52764.203 25/04/05,11:34:20,14,07,1, 11.9,1,1, 2.990, 10742.827, 408.140, 52764.222 25/04/05,11:34:20,15,07,1, 11.9,1,1, 2.990, 10742.848, 408.097, 52764.103 25/04/05,11:34:20,16,07,1, 11.9,1,1, 2.990, 10742.849, 408.096, 52764.174 25/04/05,11:34:20,17,07,1, 11.9,1,1, 2.990, 10742.864, 408.063, 52764.120 25/04/05,11:34:20,18,07,1, 11.9,1,1, 2.990, 10742.867, 408.082, 52764.160 25/04/05,11:34:20,19,07,1, 11.9,1,1, 2.990, 10742.889, 408.071, 52764.155 25/04/05,11:34:21,00,07,1, 11.9,1,1, 2.992, 10742.886, 408.071, 52764.155 25/04/05,11:34:21,01,07,1, 11.9,1,1, 2.992, 10742.904, 408.015, 52764.156 25/04/05,11:34:21,02,07,1, 11.9,1,1, 2.992, 10742.922, 408.026, 52764.178 25/04/05,11:34:21,03,07,1, 11.9,1,1, 2.992, 10742.926, 407.967, 52764.083 25/04/05,11:34:21,04,07,1, 11.9,1,1, 2.992, 10742.927, 407.964, 52764.107 25/04/05,11:34:21,05,07,1, 11.9,1,1, 2.992, 10742.947, 407.932, 52764.086 25/04/05,11:34:21,06,07,1, 11.9,1,1, 2.992, 10742.926, 407.919, 52764.041 25/04/05,11:34:21,07,07,1, 11.9,1,1, 2.992, 10742.978, 407.925, 52764.140 25/04/05,11:34:21,08,07,1, 11.9,1,1, 2.992, 10742.983, 407.893, 52764.031 25/04/05,11:34:21,09,07,1, 11.9,1,1, 2.992, 10742.989, 407.859, 52764.036 25/04/05,11:34:21,10,07,1, 11.9,1,1, 2.992, 10743.006, 407.866, 52764.035 25/04/05,11:34:21,11,07,1, 11.9,1,1, 2.992, 10743.023, 407.877, 52764.054 25/04/05,11:34:21,12,07,1, 11.9,1,1, 2.992, 10743.034, 407.838, 52764.111 25/04/05,11:34:21,13,07,1, 11.9,1,1, 2.992, 10743.047, 407.828, 52764.044 25/04/05,11:34:21,14,07,1, 11.9,1,1, 2.992, 10743.043, 407.824, 52763.996 25/04/05,11:34:21,15,07,1, 11.9,1,1, 2.992, 10743.029, 407.795, 52764.096 25/04/05,11:34:21,16,07,1, 11.9,1,1, 2.992, 10743.066, 407.801, 52764.105 25/04/05,11:34:21,17,07,1, 11.9,1,1, 2.992, 10743.069, 407.761, 52764.022 25/04/05,11:34:21,18,07,1, 11.9,1,1, 2.992, 10743.084, 407.763, 52763.986 25/04/05,11:34:21,19,07,1, 11.9,1,1, 2.992, 10743.103, 407.753, 52764.039 25/04/05,11:34:22,00,06,1, 12.0,1,1, 2.987, 10743.095, 407.753, 52764.039 25/04/05,11:34:22,01,06,1, 12.0,1,1, 2.987, 10743.119, 407.725, 52763.988 25/04/05,11:34:22,02,06,1, 12.0,1,1, 2.987, 10743.139, 407.738, 52764.079 25/04/05,11:34:22,03,06,1, 12.0,1,1, 2.987, 10743.128, 407.717, 52764.054 25/04/05,11:34:22,04,06,1, 12.0,1,1, 2.987, 10743.145, 407.702, 52764.103 25/04/05,11:34:22,05,06,1, 12.0,1,1, 2.987, 10743.179, 407.691, 52764.067 25/04/05,11:34:22,06,06,1, 12.0,1,1, 2.987, 10743.184, 407.689, 52764.077 25/04/05,11:34:22,07,06,1, 12.0,1,1, 2.987, 10743.188, 407.670, 52764.089 25/04/05,11:34:22,08,06,1, 12.0,1,1, 2.987, 10743.216, 407.658, 52764.098 25/04/05,11:34:22,09,06,1, 12.0,1,1, 2.987, 10743.207, 407.646, 52764.025 25/04/05,11:34:22,10,06,1, 12.0,1,1, 2.987, 10743.207, 407.610, 52764.002 25/04/05,11:34:22,11,06,1, 12.0,1,1, 2.987, 10743.241, 407.624, 52764.009 25/04/05,11:34:22,12,06,1, 12.0,1,1, 2.987, 10743.226, 407.622, 52764.070 25/04/05,11:34:22,13,06,1, 12.0,1,1, 2.987, 10743.244, 407.597, 52764.039 25/04/05,11:34:22,14,06,1, 12.0,1,1, 2.987, 10743.245, 407.624, 52764.023 25/04/05,11:34:22,15,06,1, 12.0,1,1, 2.987, 10743.297, 407.599, 52764.073 25/04/05,11:34:22,16,06,1, 12.0,1,1, 2.987, 10743.298, 407.602, 52764.031 25/04/05,11:34:22,17,06,1, 12.0,1,1, 2.987, 10743.300, 407.587, 52764.007 25/04/05,11:34:22,18,06,1, 12.0,1,1, 2.987, 10743.293, 407.566, 52764.034 25/04/05,11:34:22,19,06,1, 12.0,1,1, 2.987, 10743.322, 407.562, 52764.062 25/04/05,11:34:23,00,07,1, 11.9,1,1, 2.991, 10743.320, 407.562, 52764.062 25/04/05,11:34:23,01,07,1, 11.9,1,1, 2.991, 10743.315, 407.561, 52763.994 25/04/05,11:34:23,02,07,1, 11.9,1,1, 2.991, 10743.355, 407.544, 52764.041 25/04/05,11:34:23,03,07,1, 11.9,1,1, 2.991, 10743.390, 407.551, 52764.036 25/04/05,11:34:23,04,07,1, 11.9,1,1, 2.991, 10743.369, 407.548, 52763.996 25/04/05,11:34:23,05,07,1, 11.9,1,1, 2.991, 10743.386, 407.530, 52764.135 25/04/05,11:34:23,06,07,1, 11.9,1,1, 2.991, 10743.408, 407.540, 52764.051 25/04/05,11:34:23,07,07,1, 11.9,1,1, 2.991, 10743.433, 407.536, 52764.053 25/04/05,11:34:23,08,07,1, 11.9,1,1, 2.991, 10743.415, 407.505, 52764.085 25/04/05,11:34:23,09,07,1, 11.9,1,1, 2.991, 10743.471, 407.548, 52764.135 25/04/05,11:34:23,10,07,1, 11.9,1,1, 2.991, 10743.457, 407.516, 52764.082 25/04/05,11:34:23,11,07,1, 11.9,1,1, 2.991, 10743.466, 407.507, 52764.051 25/04/05,11:34:23,12,07,1, 11.9,1,1, 2.991, 10743.481, 407.521, 52764.082 25/04/05,11:34:23,13,07,1, 11.9,1,1, 2.991, 10743.495, 407.505, 52764.096 25/04/05,11:34:23,14,07,1, 11.9,1,1, 2.991, 10743.499, 407.522, 52764.064 25/04/05,11:34:23,15,07,1, 11.9,1,1, 2.991, 10743.498, 407.525, 52764.043 25/04/05,11:34:23,16,07,1, 11.9,1,1, 2.991, 10743.530, 407.508, 52764.078 25/04/05,11:34:23,17,07,1, 11.9,1,1, 2.991, 10743.515, 407.527, 52764.046 25/04/05,11:34:23,18,07,1, 11.9,1,1, 2.991, 10743.522, 407.510, 52764.064 25/04/05,11:34:23,19,07,1, 11.9,1,1, 2.991, 10743.552, 407.503, 52764.034 25/04/05,11:34:24,00,07,1, 11.9,1,1, 2.990, 10743.545, 407.503, 52764.034 25/04/05,11:34:24,01,07,1, 11.9,1,1, 2.990, 10743.589, 407.513, 52764.112 25/04/05,11:34:24,02,07,1, 11.9,1,1, 2.990, 10743.574, 407.500, 52764.057 25/04/05,11:34:24,03,07,1, 11.9,1,1, 2.990, 10743.614, 407.485, 52764.043 25/04/05,11:34:24,04,07,1, 11.9,1,1, 2.990, 10743.585, 407.504, 52764.072 25/04/05,11:34:24,05,07,1, 11.9,1,1, 2.990, 10743.597, 407.505, 52764.023 25/04/05,11:34:24,06,07,1, 11.9,1,1, 2.990, 10743.625, 407.500, 52764.018 25/04/05,11:34:24,07,07,1, 11.9,1,1, 2.990, 10743.614, 407.497, 52764.079 25/04/05,11:34:24,08,07,1, 11.9,1,1, 2.990, 10743.626, 407.475, 52764.063 25/04/05,11:34:24,09,07,1, 11.9,1,1, 2.990, 10743.661, 407.503, 52764.018 25/04/05,11:34:24,10,07,1, 11.9,1,1, 2.990, 10743.657, 407.504, 52764.041 25/04/05,11:34:24,11,07,1, 11.9,1,1, 2.990, 10743.673, 407.482, 52764.118 25/04/05,11:34:24,12,07,1, 11.9,1,1, 2.990, 10743.679, 407.493, 52764.094 25/04/05,11:34:24,13,07,1, 11.9,1,1, 2.990, 10743.712, 407.486, 52764.133 25/04/05,11:34:24,14,07,1, 11.9,1,1, 2.990, 10743.711, 407.491, 52764.141 25/04/05,11:34:24,15,07,1, 11.9,1,1, 2.990, 10743.704, 407.499, 52764.069 25/04/05,11:34:24,16,07,1, 11.9,1,1, 2.990, 10743.702, 407.475, 52764.040 25/04/05,11:34:24,17,07,1, 11.9,1,1, 2.990, 10743.729, 407.481, 52764.041 25/04/05,11:34:24,18,07,1, 11.9,1,1, 2.990, 10743.738, 407.475, 52764.100 25/04/05,11:34:24,19,07,1, 11.9,1,1, 2.990, 10743.746, 407.478, 52764.107 25/04/05,11:34:25,00,06,1, 12.0,1,1, 2.990, 10743.746, 407.478, 52764.107 25/04/05,11:34:25,01,06,1, 12.0,1,1, 2.990, 10743.755, 407.475, 52764.068 25/04/05,11:34:25,02,06,1, 12.0,1,1, 2.990, 10743.820, 407.497, 52764.048 25/04/05,11:34:25,03,06,1, 12.0,1,1, 2.990, 10743.791, 407.473, 52764.170 25/04/05,11:34:25,04,06,1, 12.0,1,1, 2.990, 10743.810, 407.470, 52764.120 25/04/05,11:34:25,05,06,1, 12.0,1,1, 2.990, 10743.824, 407.465, 52764.106 25/04/05,11:34:25,06,06,1, 12.0,1,1, 2.990, 10743.840, 407.478, 52764.091 25/04/05,11:34:25,07,06,1, 12.0,1,1, 2.990, 10743.825, 407.498, 52764.116 25/04/05,11:34:25,08,06,1, 12.0,1,1, 2.990, 10743.848, 407.468, 52764.091 25/04/05,11:34:25,09,06,1, 12.0,1,1, 2.990, 10743.864, 407.463, 52764.089 25/04/05,11:34:25,10,06,1, 12.0,1,1, 2.990, 10743.849, 407.467, 52764.151 25/04/05,11:34:25,11,06,1, 12.0,1,1, 2.990, 10743.875, 407.456, 52764.074 25/04/05,11:34:25,12,06,1, 12.0,1,1, 2.990, 10743.886, 407.448, 52764.050 25/04/05,11:34:25,13,06,1, 12.0,1,1, 2.990, 10743.904, 407.494, 52764.099 25/04/05,11:34:25,14,06,1, 12.0,1,1, 2.990, 10743.918, 407.426, 52764.054 25/04/05,11:34:25,15,06,1, 12.0,1,1, 2.990, 10743.919, 407.477, 52764.129 25/04/05,11:34:25,16,06,1, 12.0,1,1, 2.990, 10743.967, 407.467, 52764.083 25/04/05,11:34:25,17,06,1, 12.0,1,1, 2.990, 10743.965, 407.471, 52764.051 25/04/05,11:34:25,18,06,1, 12.0,1,1, 2.990, 10743.965, 407.469, 52764.119 25/04/05,11:34:25,19,06,1, 12.0,1,1, 2.990, 10743.985, 407.467, 52764.101 25/04/05,11:34:26,00,05,1, 11.9,1,1, 2.993, 10743.979, 407.467, 52764.101 25/04/05,11:34:26,01,05,1, 11.9,1,1, 2.993, 10744.008, 407.479, 52764.096 25/04/05,11:34:26,02,05,1, 11.9,1,1, 2.993, 10744.028, 407.467, 52764.137 25/04/05,11:34:26,03,05,1, 11.9,1,1, 2.993, 10744.011, 407.448, 52764.125 25/04/05,11:34:26,04,05,1, 11.9,1,1, 2.993, 10744.032, 407.471, 52764.141 25/04/05,11:34:26,05,05,1, 11.9,1,1, 2.993, 10744.084, 407.468, 52764.170 25/04/05,11:34:26,06,05,1, 11.9,1,1, 2.993, 10744.083, 407.453, 52764.126 25/04/05,11:34:26,07,05,1, 11.9,1,1, 2.993, 10744.110, 407.458, 52764.124 25/04/05,11:34:26,08,05,1, 11.9,1,1, 2.993, 10744.106, 407.452, 52764.134 25/04/05,11:34:26,09,05,1, 11.9,1,1, 2.993, 10744.130, 407.445, 52764.109 25/04/05,11:34:26,10,05,1, 11.9,1,1, 2.993, 10744.121, 407.432, 52764.177 25/04/05,11:34:26,11,05,1, 11.9,1,1, 2.993, 10744.138, 407.455, 52764.152 25/04/05,11:34:26,12,05,1, 11.9,1,1, 2.993, 10744.154, 407.436, 52764.112 25/04/05,11:34:26,13,05,1, 11.9,1,1, 2.993, 10744.174, 407.459, 52764.185 25/04/05,11:34:26,14,05,1, 11.9,1,1, 2.993, 10744.171, 407.433, 52764.162 25/04/05,11:34:26,15,05,1, 11.9,1,1, 2.993, 10744.169, 407.435, 52764.159 25/04/05,11:34:26,16,05,1, 11.9,1,1, 2.993, 10744.184, 407.466, 52764.155 25/04/05,11:34:26,17,05,1, 11.9,1,1, 2.993, 10744.213, 407.465, 52764.127 25/04/05,11:34:26,18,05,1, 11.9,1,1, 2.993, 10744.236, 407.452, 52764.126 25/04/05,11:34:26,19,05,1, 11.9,1,1, 2.993, 10744.219, 407.478, 52764.103 25/04/05,11:34:27,00,05,1, 12.0,1,1, 2.990, 10744.213, 407.478, 52764.103 25/04/05,11:34:27,01,05,1, 12.0,1,1, 2.990, 10744.248, 407.472, 52764.103 25/04/05,11:34:27,02,05,1, 12.0,1,1, 2.990, 10744.264, 407.480, 52764.188 25/04/05,11:34:27,03,05,1, 12.0,1,1, 2.990, 10744.264, 407.484, 52764.181 25/04/05,11:34:27,04,05,1, 12.0,1,1, 2.990, 10744.275, 407.469, 52764.055 25/04/05,11:34:27,05,05,1, 12.0,1,1, 2.990, 10744.318, 407.487, 52764.147 25/04/05,11:34:27,06,05,1, 12.0,1,1, 2.990, 10744.303, 407.472, 52764.158 25/04/05,11:34:27,07,05,1, 12.0,1,1, 2.990, 10744.330, 407.462, 52764.167 25/04/05,11:34:27,08,05,1, 12.0,1,1, 2.990, 10744.334, 407.503, 52764.187 25/04/05,11:34:27,09,05,1, 12.0,1,1, 2.990, 10744.346, 407.470, 52764.131 25/04/05,11:34:27,10,05,1, 12.0,1,1, 2.990, 10744.369, 407.471, 52764.122 25/04/05,11:34:27,11,05,1, 12.0,1,1, 2.990, 10744.354, 407.498, 52764.125 25/04/05,11:34:27,12,05,1, 12.0,1,1, 2.990, 10744.372, 407.509, 52764.143 25/04/05,11:34:27,13,05,1, 12.0,1,1, 2.990, 10744.367, 407.507, 52764.187 25/04/05,11:34:27,14,05,1, 12.0,1,1, 2.990, 10744.415, 407.528, 52764.201 25/04/05,11:34:27,15,05,1, 12.0,1,1, 2.990, 10744.428, 407.506, 52764.186 25/04/05,11:34:27,16,05,1, 12.0,1,1, 2.990, 10744.415, 407.529, 52764.185 25/04/05,11:34:27,17,05,1, 12.0,1,1, 2.990, 10744.431, 407.544, 52764.203 25/04/05,11:34:27,18,05,1, 12.0,1,1, 2.990, 10744.430, 407.557, 52764.228 25/04/05,11:34:27,19,05,1, 12.0,1,1, 2.990, 10744.455, 407.556, 52764.127 25/04/05,11:34:28,00,05,1, 11.9,1,1, 2.995, 10744.455, 407.556, 52764.127 25/04/05,11:34:28,01,05,1, 11.9,1,1, 2.995, 10744.462, 407.559, 52764.189 25/04/05,11:34:28,02,05,1, 11.9,1,1, 2.995, 10744.477, 407.572, 52764.169 25/04/05,11:34:28,03,05,1, 11.9,1,1, 2.995, 10744.473, 407.586, 52764.163 25/04/05,11:34:28,04,05,1, 11.9,1,1, 2.995, 10744.505, 407.591, 52764.145 25/04/05,11:34:28,05,05,1, 11.9,1,1, 2.995, 10744.471, 407.647, 52764.244 25/04/05,11:34:28,06,05,1, 11.9,1,1, 2.995, 10744.492, 407.648, 52764.240 25/04/05,11:34:28,07,05,1, 11.9,1,1, 2.995, 10744.499, 407.626, 52764.132 25/04/05,11:34:28,08,05,1, 11.9,1,1, 2.995, 10744.507, 407.659, 52764.210 25/04/05,11:34:28,09,05,1, 11.9,1,1, 2.995, 10744.521, 407.669, 52764.208 25/04/05,11:34:28,10,05,1, 11.9,1,1, 2.995, 10744.538, 407.664, 52764.267 25/04/05,11:34:28,11,05,1, 11.9,1,1, 2.995, 10744.540, 407.680, 52764.244 25/04/05,11:34:28,12,05,1, 11.9,1,1, 2.995, 10744.538, 407.696, 52764.219 25/04/05,11:34:28,13,05,1, 11.9,1,1, 2.995, 10744.539, 407.680, 52764.210 25/04/05,11:34:28,14,05,1, 11.9,1,1, 2.995, 10744.530, 407.698, 52764.154 25/04/05,11:34:28,15,05,1, 11.9,1,1, 2.995, 10744.534, 407.709, 52764.174 25/04/05,11:34:28,16,05,1, 11.9,1,1, 2.995, 10744.564, 407.718, 52764.256 25/04/05,11:34:28,17,05,1, 11.9,1,1, 2.995, 10744.564, 407.734, 52764.232 25/04/05,11:34:28,18,05,1, 11.9,1,1, 2.995, 10744.553, 407.761, 52764.205 25/04/05,11:34:28,19,05,1, 11.9,1,1, 2.995, 10744.556, 407.748, 52764.229 25/04/05,11:34:29,00,05,1, 11.9,1,1, 2.990, 10744.555, 407.748, 52764.229 25/04/05,11:34:29,01,05,1, 11.9,1,1, 2.990, 10744.559, 407.776, 52764.260 25/04/05,11:34:29,02,05,1, 11.9,1,1, 2.990, 10744.573, 407.793, 52764.264 25/04/05,11:34:29,03,05,1, 11.9,1,1, 2.990, 10744.578, 407.813, 52764.258 25/04/05,11:34:29,04,05,1, 11.9,1,1, 2.990, 10744.578, 407.820, 52764.225 25/04/05,11:34:29,05,05,1, 11.9,1,1, 2.990, 10744.562, 407.823, 52764.254 25/04/05,11:34:29,06,05,1, 11.9,1,1, 2.990, 10744.564, 407.832, 52764.191 25/04/05,11:34:29,07,05,1, 11.9,1,1, 2.990, 10744.604, 407.852, 52764.195 25/04/05,11:34:29,08,05,1, 11.9,1,1, 2.990, 10744.600, 407.872, 52764.246 25/04/05,11:34:29,09,05,1, 11.9,1,1, 2.990, 10744.565, 407.874, 52764.315 25/04/05,11:34:29,10,05,1, 11.9,1,1, 2.990, 10744.566, 407.891, 52764.207 25/04/05,11:34:29,11,05,1, 11.9,1,1, 2.990, 10744.586, 407.903, 52764.207 25/04/05,11:34:29,12,05,1, 11.9,1,1, 2.990, 10744.578, 407.911, 52764.301 25/04/05,11:34:29,13,05,1, 11.9,1,1, 2.990, 10744.576, 407.916, 52764.217 25/04/05,11:34:29,14,05,1, 11.9,1,1, 2.990, 10744.575, 407.938, 52764.337 25/04/05,11:34:29,15,05,1, 11.9,1,1, 2.990, 10744.598, 407.946, 52764.314 25/04/05,11:34:29,16,05,1, 11.9,1,1, 2.990, 10744.556, 407.949, 52764.203 25/04/05,11:34:29,17,05,1, 11.9,1,1, 2.990, 10744.593, 407.963, 52764.287 25/04/05,11:34:29,18,05,1, 11.9,1,1, 2.990, 10744.592, 407.994, 52764.281 25/04/05,11:34:29,19,05,1, 11.9,1,1, 2.990, 10744.557, 407.993, 52764.323 25/04/05,11:34:30,00,05,1, 11.9,1,1, 2.993, 10744.555, 407.993, 52764.323 25/04/05,11:34:30,01,05,1, 11.9,1,1, 2.993, 10744.543, 408.055, 52764.353 25/04/05,11:34:30,02,05,1, 11.9,1,1, 2.993, 10744.552, 408.033, 52764.332 25/04/05,11:34:30,03,05,1, 11.9,1,1, 2.993, 10744.578, 408.057, 52764.347 25/04/05,11:34:30,04,05,1, 11.9,1,1, 2.993, 10744.555, 408.067, 52764.342 25/04/05,11:34:30,05,05,1, 11.9,1,1, 2.993, 10744.581, 408.057, 52764.259 25/04/05,11:34:30,06,05,1, 11.9,1,1, 2.993, 10744.560, 408.100, 52764.367 25/04/05,11:34:30,07,05,1, 11.9,1,1, 2.993, 10744.527, 408.110, 52764.291 25/04/05,11:34:30,08,05,1, 11.9,1,1, 2.993, 10744.537, 408.099, 52764.327 25/04/05,11:34:30,09,05,1, 11.9,1,1, 2.993, 10744.554, 408.113, 52764.335 25/04/05,11:34:30,10,05,1, 11.9,1,1, 2.993, 10744.547, 408.153, 52764.337 25/04/05,11:34:30,11,05,1, 11.9,1,1, 2.993, 10744.525, 408.135, 52764.402 25/04/05,11:34:30,12,05,1, 11.9,1,1, 2.993, 10744.513, 408.172, 52764.357 25/04/05,11:34:30,13,05,1, 11.9,1,1, 2.993, 10744.539, 408.163, 52764.386 25/04/05,11:34:30,14,05,1, 11.9,1,1, 2.993, 10744.534, 408.170, 52764.391 25/04/05,11:34:30,15,05,1, 11.9,1,1, 2.993, 10744.531, 408.205, 52764.333 25/04/05,11:34:30,16,05,1, 11.9,1,1, 2.993, 10744.534, 408.210, 52764.355 25/04/05,11:34:30,17,05,1, 11.9,1,1, 2.993, 10744.508, 408.218, 52764.319 25/04/05,11:34:30,18,05,1, 11.9,1,1, 2.993, 10744.502, 408.217, 52764.378 25/04/05,11:34:30,19,05,1, 11.9,1,1, 2.993, 10744.502, 408.238, 52764.338 25/04/05,11:34:31,00,05,1, 11.9,1,1, 2.993, 10744.497, 408.238, 52764.338 25/04/05,11:34:31,01,05,1, 11.9,1,1, 2.993, 10744.491, 408.278, 52764.391 25/04/05,11:34:31,02,05,1, 11.9,1,1, 2.993, 10744.479, 408.277, 52764.289 25/04/05,11:34:31,03,05,1, 11.9,1,1, 2.993, 10744.500, 408.285, 52764.401 25/04/05,11:34:31,04,05,1, 11.9,1,1, 2.993, 10744.449, 408.333, 52764.445 25/04/05,11:34:31,05,05,1, 11.9,1,1, 2.993, 10744.478, 408.325, 52764.424 25/04/05,11:34:31,06,05,1, 11.9,1,1, 2.993, 10744.451, 408.345, 52764.384 25/04/05,11:34:31,07,05,1, 11.9,1,1, 2.993, 10744.455, 408.349, 52764.390 25/04/05,11:34:31,08,05,1, 11.9,1,1, 2.993, 10744.447, 408.351, 52764.343 25/04/05,11:34:31,09,05,1, 11.9,1,1, 2.993, 10744.434, 408.367, 52764.443 25/04/05,11:34:31,10,05,1, 11.9,1,1, 2.993, 10744.445, 408.402, 52764.445 25/04/05,11:34:31,11,05,1, 11.9,1,1, 2.993, 10744.427, 408.402, 52764.390 25/04/05,11:34:31,12,05,1, 11.9,1,1, 2.993, 10744.419, 408.402, 52764.421 25/04/05,11:34:31,13,05,1, 11.9,1,1, 2.993, 10744.423, 408.428, 52764.440 25/04/05,11:34:31,14,05,1, 11.9,1,1, 2.993, 10744.412, 408.427, 52764.380 25/04/05,11:34:31,15,05,1, 11.9,1,1, 2.993, 10744.426, 408.452, 52764.366 25/04/05,11:34:31,16,05,1, 11.9,1,1, 2.993, 10744.388, 408.480, 52764.500 25/04/05,11:34:31,17,05,1, 11.9,1,1, 2.993, 10744.399, 408.478, 52764.400 25/04/05,11:34:31,18,05,1, 11.9,1,1, 2.993, 10744.388, 408.512, 52764.484 25/04/05,11:34:31,19,05,1, 11.9,1,1, 2.993, 10744.358, 408.506, 52764.460 25/04/05,11:34:32,00,06,1, 11.9,1,1, 2.989, 10744.355, 408.506, 52764.460 25/04/05,11:34:32,01,06,1, 11.9,1,1, 2.989, 10744.375, 408.546, 52764.449 25/04/05,11:34:32,02,06,1, 11.9,1,1, 2.989, 10744.359, 408.599, 52764.469 25/04/05,11:34:32,03,06,1, 11.9,1,1, 2.989, 10744.332, 408.547, 52764.407 25/04/05,11:34:32,04,06,1, 11.9,1,1, 2.989, 10744.319, 408.587, 52764.527 25/04/05,11:34:32,05,06,1, 11.9,1,1, 2.989, 10744.342, 408.605, 52764.503 25/04/05,11:34:32,06,06,1, 11.9,1,1, 2.989, 10744.313, 408.611, 52764.501 25/04/05,11:34:32,07,06,1, 11.9,1,1, 2.989, 10744.286, 408.625, 52764.438 25/04/05,11:34:32,08,06,1, 11.9,1,1, 2.989, 10744.295, 408.610, 52764.447 25/04/05,11:34:32,09,06,1, 11.9,1,1, 2.989, 10744.284, 408.575, 52764.489 25/04/05,11:34:32,10,06,1, 11.9,1,1, 2.989, 10744.297, 408.647, 52764.488 25/04/05,11:34:32,11,06,1, 11.9,1,1, 2.989, 10744.285, 408.672, 52764.442 25/04/05,11:34:32,12,06,1, 11.9,1,1, 2.989, 10744.267, 408.668, 52764.473 25/04/05,11:34:32,13,06,1, 11.9,1,1, 2.989, 10744.258, 408.706, 52764.510 25/04/05,11:34:32,14,06,1, 11.9,1,1, 2.989, 10744.249, 408.690, 52764.487 25/04/05,11:34:32,15,06,1, 11.9,1,1, 2.989, 10744.258, 408.705, 52764.537 25/04/05,11:34:32,16,06,1, 11.9,1,1, 2.989, 10744.263, 408.730, 52764.508 25/04/05,11:34:32,17,06,1, 11.9,1,1, 2.989, 10744.231, 408.712, 52764.527 25/04/05,11:34:32,18,06,1, 11.9,1,1, 2.989, 10744.242, 408.723, 52764.475 25/04/05,11:34:32,19,06,1, 11.9,1,1, 2.989, 10744.246, 408.714, 52764.586 25/04/05,11:34:33,00,06,1, 11.9,1,1, 2.989, 10744.246, 408.714, 52764.586 25/04/05,11:34:33,01,06,1, 11.9,1,1, 2.989, 10744.228, 408.739, 52764.564 25/04/05,11:34:33,02,06,1, 11.9,1,1, 2.989, 10744.221, 408.750, 52764.558 25/04/05,11:34:33,03,06,1, 11.9,1,1, 2.989, 10744.184, 408.782, 52764.477 25/04/05,11:34:33,04,06,1, 11.9,1,1, 2.989, 10744.179, 408.785, 52764.506 25/04/05,11:34:33,05,06,1, 11.9,1,1, 2.989, 10744.165, 408.802, 52764.480 25/04/05,11:34:33,06,06,1, 11.9,1,1, 2.989, 10744.181, 408.797, 52764.573 25/04/05,11:34:33,07,06,1, 11.9,1,1, 2.989, 10744.174, 408.820, 52764.521 25/04/05,11:34:33,08,06,1, 11.9,1,1, 2.989, 10744.167, 408.836, 52764.514 25/04/05,11:34:33,09,06,1, 11.9,1,1, 2.989, 10744.139, 408.831, 52764.528 25/04/05,11:34:33,10,06,1, 11.9,1,1, 2.989, 10744.152, 408.820, 52764.542 25/04/05,11:34:33,11,06,1, 11.9,1,1, 2.989, 10744.129, 408.847, 52764.528 25/04/05,11:34:33,12,06,1, 11.9,1,1, 2.989, 10744.121, 408.859, 52764.519 25/04/05,11:34:33,13,06,1, 11.9,1,1, 2.989, 10744.115, 408.872, 52764.582 25/04/05,11:34:33,14,06,1, 11.9,1,1, 2.989, 10744.096, 408.862, 52764.567 25/04/05,11:34:33,15,06,1, 11.9,1,1, 2.989, 10744.074, 408.878, 52764.670 25/04/05,11:34:33,16,06,1, 11.9,1,1, 2.989, 10744.113, 408.913, 52764.615 25/04/05,11:34:33,17,06,1, 11.9,1,1, 2.989, 10744.076, 408.876, 52764.601 25/04/05,11:34:33,18,06,1, 11.9,1,1, 2.989, 10744.050, 408.877, 52764.565 25/04/05,11:34:33,19,06,1, 11.9,1,1, 2.989, 10744.036, 408.900, 52764.572 25/04/05,11:34:34,00,05,1, 11.9,1,1, 2.989, 10744.029, 408.900, 52764.572 25/04/05,11:34:34,01,05,1, 11.9,1,1, 2.989, 10744.018, 408.919, 52764.559 25/04/05,11:34:34,02,05,1, 11.9,1,1, 2.989, 10744.006, 408.955, 52764.606 25/04/05,11:34:34,03,05,1, 11.9,1,1, 2.989, 10744.007, 408.929, 52764.569 25/04/05,11:34:34,04,05,1, 11.9,1,1, 2.989, 10744.011, 408.924, 52764.551 25/04/05,11:34:34,05,05,1, 11.9,1,1, 2.989, 10744.004, 408.957, 52764.585 25/04/05,11:34:34,06,05,1, 11.9,1,1, 2.989, 10743.989, 408.938, 52764.565 25/04/05,11:34:34,07,05,1, 11.9,1,1, 2.989, 10743.987, 408.959, 52764.574 25/04/05,11:34:34,08,05,1, 11.9,1,1, 2.989, 10743.956, 408.951, 52764.612 25/04/05,11:34:34,09,05,1, 11.9,1,1, 2.989, 10743.948, 408.922, 52764.603 25/04/05,11:34:34,10,05,1, 11.9,1,1, 2.989, 10743.947, 408.933, 52764.573 25/04/05,11:34:34,11,05,1, 11.9,1,1, 2.989, 10743.944, 408.958, 52764.568 25/04/05,11:34:34,12,05,1, 11.9,1,1, 2.989, 10743.946, 408.976, 52764.606 25/04/05,11:34:34,13,05,1, 11.9,1,1, 2.989, 10743.927, 408.989, 52764.653 25/04/05,11:34:34,14,05,1, 11.9,1,1, 2.989, 10743.924, 408.998, 52764.650 25/04/05,11:34:34,15,05,1, 11.9,1,1, 2.989, 10743.916, 409.007, 52764.542 25/04/05,11:34:34,16,05,1, 11.9,1,1, 2.989, 10743.917, 409.007, 52764.627 25/04/05,11:34:34,17,05,1, 11.9,1,1, 2.989, 10743.907, 409.034, 52764.614 25/04/05,11:34:34,18,05,1, 11.9,1,1, 2.989, 10743.879, 409.009, 52764.523 25/04/05,11:34:34,19,05,1, 11.9,1,1, 2.989, 10743.907, 409.023, 52764.636 25/04/05,11:34:35,00,04,1, 11.9,1,1, 2.991, 10743.904, 409.023, 52764.636 25/04/05,11:34:35,01,04,1, 11.9,1,1, 2.991, 10743.857, 409.031, 52764.645 25/04/05,11:34:35,02,04,1, 11.9,1,1, 2.991, 10743.848, 409.059, 52764.654 25/04/05,11:34:35,03,04,1, 11.9,1,1, 2.991, 10743.857, 409.038, 52764.551 25/04/05,11:34:35,04,04,1, 11.9,1,1, 2.991, 10743.839, 409.072, 52764.624 25/04/05,11:34:35,05,04,1, 11.9,1,1, 2.991, 10743.835, 409.091, 52764.678 25/04/05,11:34:35,06,04,1, 11.9,1,1, 2.991, 10743.822, 409.049, 52764.607 25/04/05,11:34:35,07,04,1, 11.9,1,1, 2.991, 10743.831, 409.080, 52764.696 25/04/05,11:34:35,08,04,1, 11.9,1,1, 2.991, 10743.811, 409.091, 52764.670 25/04/05,11:34:35,09,04,1, 11.9,1,1, 2.991, 10743.815, 409.080, 52764.630 25/04/05,11:34:35,10,04,1, 11.9,1,1, 2.991, 10743.808, 409.103, 52764.598 25/04/05,11:34:35,11,04,1, 11.9,1,1, 2.991, 10743.796, 409.099, 52764.659 25/04/05,11:34:35,12,04,1, 11.9,1,1, 2.991, 10743.749, 409.097, 52764.707 25/04/05,11:34:35,13,04,1, 11.9,1,1, 2.991, 10743.770, 409.101, 52764.652 25/04/05,11:34:35,14,04,1, 11.9,1,1, 2.991, 10743.753, 409.114, 52764.611 25/04/05,11:34:35,15,04,1, 11.9,1,1, 2.991, 10743.731, 409.108, 52764.607 25/04/05,11:34:35,16,04,1, 11.9,1,1, 2.991, 10743.730, 409.108, 52764.641 25/04/05,11:34:35,17,04,1, 11.9,1,1, 2.991, 10743.732, 409.108, 52764.602 25/04/05,11:34:35,18,04,1, 11.9,1,1, 2.991, 10743.725, 409.130, 52764.580 25/04/05,11:34:35,19,04,1, 11.9,1,1, 2.991, 10743.683, 409.131, 52764.693 25/04/05,11:34:36,00,06,1, 12.0,1,1, 2.990, 10743.679, 409.131, 52764.693 25/04/05,11:34:36,01,06,1, 12.0,1,1, 2.990, 10743.693, 409.123, 52764.708 25/04/05,11:34:36,02,06,1, 12.0,1,1, 2.990, 10743.665, 409.158, 52764.692 25/04/05,11:34:36,03,06,1, 12.0,1,1, 2.990, 10743.648, 409.117, 52764.640 25/04/05,11:34:36,04,06,1, 12.0,1,1, 2.990, 10743.644, 409.136, 52764.639 25/04/05,11:34:36,05,06,1, 12.0,1,1, 2.990, 10743.608, 409.165, 52764.626 25/04/05,11:34:36,06,06,1, 12.0,1,1, 2.990, 10743.602, 409.122, 52764.654 25/04/05,11:34:36,07,06,1, 12.0,1,1, 2.990, 10743.612, 409.138, 52764.680 25/04/05,11:34:36,08,06,1, 12.0,1,1, 2.990, 10743.606, 409.162, 52764.713 25/04/05,11:34:36,09,06,1, 12.0,1,1, 2.990, 10743.578, 409.130, 52764.634 25/04/05,11:34:36,10,06,1, 12.0,1,1, 2.990, 10743.580, 409.154, 52764.699 25/04/05,11:34:36,11,06,1, 12.0,1,1, 2.990, 10743.569, 409.155, 52764.709 25/04/05,11:34:36,12,06,1, 12.0,1,1, 2.990, 10743.568, 409.144, 52764.620 25/04/05,11:34:36,13,06,1, 12.0,1,1, 2.990, 10743.572, 409.169, 52764.706 25/04/05,11:34:36,14,06,1, 12.0,1,1, 2.990, 10743.572, 409.171, 52764.678 25/04/05,11:34:36,15,06,1, 12.0,1,1, 2.990, 10743.533, 409.145, 52764.708 25/04/05,11:34:36,16,06,1, 12.0,1,1, 2.990, 10743.566, 409.163, 52764.770 25/04/05,11:34:36,17,06,1, 12.0,1,1, 2.990, 10743.533, 409.181, 52764.661 25/04/05,11:34:36,18,06,1, 12.0,1,1, 2.990, 10743.513, 409.163, 52764.685 25/04/05,11:34:36,19,06,1, 12.0,1,1, 2.990, 10743.516, 409.189, 52764.686 25/04/05,11:34:37,00,06,1, 11.9,1,1, 2.991, 10743.512, 409.189, 52764.686 25/04/05,11:34:37,01,06,1, 11.9,1,1, 2.991, 10743.514, 409.165, 52764.682 25/04/05,11:34:37,02,06,1, 11.9,1,1, 2.991, 10743.484, 409.170, 52764.712 25/04/05,11:34:37,03,06,1, 11.9,1,1, 2.991, 10743.472, 409.152, 52764.669 25/04/05,11:34:37,04,06,1, 11.9,1,1, 2.991, 10743.454, 409.153, 52764.698 25/04/05,11:34:37,05,06,1, 11.9,1,1, 2.991, 10743.468, 409.190, 52764.697 25/04/05,11:34:37,06,06,1, 11.9,1,1, 2.991, 10743.477, 409.155, 52764.683 25/04/05,11:34:37,07,06,1, 11.9,1,1, 2.991, 10743.449, 409.186, 52764.651 25/04/05,11:34:37,08,06,1, 11.9,1,1, 2.991, 10743.461, 409.172, 52764.716 25/04/05,11:34:37,09,06,1, 11.9,1,1, 2.991, 10743.421, 409.160, 52764.727 25/04/05,11:34:37,10,06,1, 11.9,1,1, 2.991, 10743.434, 409.174, 52764.641 25/04/05,11:34:37,11,06,1, 11.9,1,1, 2.991, 10743.418, 409.197, 52764.716 25/04/05,11:34:37,12,06,1, 11.9,1,1, 2.991, 10743.420, 409.191, 52764.665 25/04/05,11:34:37,13,06,1, 11.9,1,1, 2.991, 10743.402, 409.180, 52764.660 25/04/05,11:34:37,14,06,1, 11.9,1,1, 2.991, 10743.381, 409.201, 52764.755 25/04/05,11:34:37,15,06,1, 11.9,1,1, 2.991, 10743.392, 409.189, 52764.723 25/04/05,11:34:37,16,06,1, 11.9,1,1, 2.991, 10743.369, 409.217, 52764.690 25/04/05,11:34:37,17,06,1, 11.9,1,1, 2.991, 10743.381, 409.191, 52764.743 25/04/05,11:34:37,18,06,1, 11.9,1,1, 2.991, 10743.362, 409.188, 52764.717 25/04/05,11:34:37,19,06,1, 11.9,1,1, 2.991, 10743.326, 409.208, 52764.685 25/04/05,11:34:38,00,06,1, 11.8,1,1, 2.992, 10743.320, 409.208, 52764.685 25/04/05,11:34:38,01,06,1, 11.8,1,1, 2.992, 10743.322, 409.208, 52764.692 25/04/05,11:34:38,02,06,1, 11.8,1,1, 2.992, 10743.315, 409.214, 52764.772 25/04/05,11:34:38,03,06,1, 11.8,1,1, 2.992, 10743.302, 409.201, 52764.664 25/04/05,11:34:38,04,06,1, 11.8,1,1, 2.992, 10743.290, 409.208, 52764.744 25/04/05,11:34:38,05,06,1, 11.8,1,1, 2.992, 10743.269, 409.227, 52764.690 25/04/05,11:34:38,06,06,1, 11.8,1,1, 2.992, 10743.257, 409.208, 52764.789 25/04/05,11:34:38,07,06,1, 11.8,1,1, 2.992, 10743.319, 409.207, 52764.660 25/04/05,11:34:38,08,06,1, 11.8,1,1, 2.992, 10743.261, 409.215, 52764.647 25/04/05,11:34:38,09,06,1, 11.8,1,1, 2.992, 10743.240, 409.184, 52764.694 25/04/05,11:34:38,10,06,1, 11.8,1,1, 2.992, 10743.252, 409.214, 52764.708 25/04/05,11:34:38,11,06,1, 11.8,1,1, 2.992, 10743.246, 409.216, 52764.688 25/04/05,11:34:38,12,06,1, 11.8,1,1, 2.992, 10743.218, 409.218, 52764.656 25/04/05,11:34:38,13,06,1, 11.8,1,1, 2.992, 10743.218, 409.253, 52764.680 25/04/05,11:34:38,14,06,1, 11.8,1,1, 2.992, 10743.214, 409.242, 52764.739 25/04/05,11:34:38,15,06,1, 11.8,1,1, 2.992, 10743.203, 409.244, 52764.733 25/04/05,11:34:38,16,06,1, 11.8,1,1, 2.992, 10743.176, 409.243, 52764.665 25/04/05,11:34:38,17,06,1, 11.8,1,1, 2.992, 10743.168, 409.262, 52764.707 25/04/05,11:34:38,18,06,1, 11.8,1,1, 2.992, 10743.160, 409.259, 52764.692 25/04/05,11:34:38,19,06,1, 11.8,1,1, 2.992, 10743.151, 409.264, 52764.673 25/04/05,11:34:39,00,05,1, 11.9,1,1, 2.992, 10743.145, 409.264, 52764.673 25/04/05,11:34:39,01,05,1, 11.9,1,1, 2.992, 10743.139, 409.266, 52764.736 25/04/05,11:34:39,02,05,1, 11.9,1,1, 2.992, 10743.105, 409.277, 52764.750 25/04/05,11:34:39,03,05,1, 11.9,1,1, 2.992, 10743.103, 409.251, 52764.711 25/04/05,11:34:39,04,05,1, 11.9,1,1, 2.992, 10743.095, 409.278, 52764.673 25/04/05,11:34:39,05,05,1, 11.9,1,1, 2.992, 10743.113, 409.297, 52764.799 25/04/05,11:34:39,06,05,1, 11.9,1,1, 2.992, 10743.089, 409.288, 52764.777 25/04/05,11:34:39,07,05,1, 11.9,1,1, 2.992, 10743.085, 409.305, 52764.702 25/04/05,11:34:39,08,05,1, 11.9,1,1, 2.992, 10743.069, 409.319, 52764.838 25/04/05,11:34:39,09,05,1, 11.9,1,1, 2.992, 10743.077, 409.306, 52764.712 25/04/05,11:34:39,10,05,1, 11.9,1,1, 2.992, 10743.048, 409.321, 52764.763 25/04/05,11:34:39,11,05,1, 11.9,1,1, 2.992, 10743.053, 409.316, 52764.764 25/04/05,11:34:39,12,05,1, 11.9,1,1, 2.992, 10743.034, 409.325, 52764.708 25/04/05,11:34:39,13,05,1, 11.9,1,1, 2.992, 10743.058, 409.335, 52764.739 25/04/05,11:34:39,14,05,1, 11.9,1,1, 2.992, 10743.037, 409.339, 52764.768 25/04/05,11:34:39,15,05,1, 11.9,1,1, 2.992, 10743.017, 409.335, 52764.672 25/04/05,11:34:39,16,05,1, 11.9,1,1, 2.992, 10743.017, 409.352, 52764.743 25/04/05,11:34:39,17,05,1, 11.9,1,1, 2.992, 10743.006, 409.349, 52764.709 25/04/05,11:34:39,18,05,1, 11.9,1,1, 2.992, 10742.992, 409.333, 52764.713 25/04/05,11:34:39,19,05,1, 11.9,1,1, 2.992, 10743.014, 409.354, 52764.725 25/04/05,11:34:40,00,05,1, 11.9,1,1, 2.994, 10743.011, 409.354, 52764.725 25/04/05,11:34:40,01,05,1, 11.9,1,1, 2.994, 10742.998, 409.347, 52764.671 25/04/05,11:34:40,02,05,1, 11.9,1,1, 2.994, 10743.010, 409.383, 52764.734 25/04/05,11:34:40,03,05,1, 11.9,1,1, 2.994, 10743.002, 409.368, 52764.719 25/04/05,11:34:40,04,05,1, 11.9,1,1, 2.994, 10742.997, 409.385, 52764.752 25/04/05,11:34:40,05,05,1, 11.9,1,1, 2.994, 10743.006, 409.381, 52764.732 25/04/05,11:34:40,06,05,1, 11.9,1,1, 2.994, 10742.971, 409.367, 52764.697 25/04/05,11:34:40,07,05,1, 11.9,1,1, 2.994, 10742.980, 409.400, 52764.807 25/04/05,11:34:40,08,05,1, 11.9,1,1, 2.994, 10742.969, 409.390, 52764.706 25/04/05,11:34:40,09,05,1, 11.9,1,1, 2.994, 10742.960, 409.366, 52764.753 25/04/05,11:34:40,10,05,1, 11.9,1,1, 2.994, 10742.967, 409.396, 52764.737 25/04/05,11:34:40,11,05,1, 11.9,1,1, 2.994, 10742.968, 409.407, 52764.726 25/04/05,11:34:40,12,05,1, 11.9,1,1, 2.994, 10742.923, 409.417, 52764.758 25/04/05,11:34:40,13,05,1, 11.9,1,1, 2.994, 10742.986, 409.410, 52764.591 25/04/05,11:34:40,14,05,1, 11.9,1,1, 2.994, 10742.953, 409.408, 52764.764 25/04/05,11:34:40,15,05,1, 11.9,1,1, 2.994, 10742.970, 409.414, 52764.714 25/04/05,11:34:40,16,05,1, 11.9,1,1, 2.994, 10742.954, 409.440, 52764.778 25/04/05,11:34:40,17,05,1, 11.9,1,1, 2.994, 10742.933, 409.447, 52764.770 25/04/05,11:34:40,18,05,1, 11.9,1,1, 2.994, 10742.965, 409.436, 52764.742 25/04/05,11:34:40,19,05,1, 11.9,1,1, 2.994, 10742.955, 409.470, 52764.819 25/04/05,11:34:41,00,05,1, 12.0,1,1, 2.992, 10742.953, 409.470, 52764.819 25/04/05,11:34:41,01,05,1, 12.0,1,1, 2.992, 10742.933, 409.446, 52764.744 25/04/05,11:34:41,02,05,1, 12.0,1,1, 2.992, 10742.965, 409.470, 52764.729 25/04/05,11:34:41,03,05,1, 12.0,1,1, 2.992, 10742.940, 409.480, 52764.804 25/04/05,11:34:41,04,05,1, 12.0,1,1, 2.992, 10742.944, 409.443, 52764.741 25/04/05,11:34:41,05,05,1, 12.0,1,1, 2.992, 10742.938, 409.491, 52764.772 25/04/05,11:34:41,06,05,1, 12.0,1,1, 2.992, 10742.931, 409.469, 52764.718 25/04/05,11:34:41,07,05,1, 12.0,1,1, 2.992, 10742.980, 409.450, 52764.776 25/04/05,11:34:41,08,05,1, 12.0,1,1, 2.992, 10742.927, 409.497, 52764.750 25/04/05,11:34:41,09,05,1, 12.0,1,1, 2.992, 10742.951, 409.474, 52764.750 25/04/05,11:34:41,10,05,1, 12.0,1,1, 2.992, 10742.951, 409.490, 52764.778 25/04/05,11:34:41,11,05,1, 12.0,1,1, 2.992, 10742.962, 409.496, 52764.796 25/04/05,11:34:41,12,05,1, 12.0,1,1, 2.992, 10742.951, 409.475, 52764.720 25/04/05,11:34:41,13,05,1, 12.0,1,1, 2.992, 10742.970, 409.504, 52764.813 25/04/05,11:34:41,14,05,1, 12.0,1,1, 2.992, 10742.957, 409.513, 52764.766 25/04/05,11:34:41,15,05,1, 12.0,1,1, 2.992, 10742.971, 409.506, 52764.796 25/04/05,11:34:41,16,05,1, 12.0,1,1, 2.992, 10742.969, 409.531, 52764.757 25/04/05,11:34:41,17,05,1, 12.0,1,1, 2.992, 10742.950, 409.497, 52764.804 25/04/05,11:34:41,18,05,1, 12.0,1,1, 2.992, 10742.970, 409.479, 52764.726 25/04/05,11:34:41,19,05,1, 12.0,1,1, 2.992, 10742.955, 409.526, 52764.806 25/04/05,11:34:42,00,05,1, 11.8,1,1, 2.996, 10742.953, 409.526, 52764.806 25/04/05,11:34:42,01,05,1, 11.8,1,1, 2.996, 10742.989, 409.510, 52764.767 25/04/05,11:34:42,02,05,1, 11.8,1,1, 2.996, 10742.974, 409.517, 52764.725 25/04/05,11:34:42,03,05,1, 11.8,1,1, 2.996, 10742.974, 409.503, 52764.793 25/04/05,11:34:42,04,05,1, 11.8,1,1, 2.996, 10742.975, 409.523, 52764.792 25/04/05,11:34:42,05,05,1, 11.8,1,1, 2.996, 10742.968, 409.528, 52764.790 25/04/05,11:34:42,06,05,1, 11.8,1,1, 2.996, 10742.989, 409.518, 52764.790 25/04/05,11:34:42,07,05,1, 11.8,1,1, 2.996, 10742.993, 409.493, 52764.721 25/04/05,11:34:42,08,05,1, 11.8,1,1, 2.996, 10742.995, 409.525, 52764.735 25/04/05,11:34:42,09,05,1, 11.8,1,1, 2.996, 10742.988, 409.508, 52764.821 25/04/05,11:34:42,10,05,1, 11.8,1,1, 2.996, 10743.028, 409.516, 52764.767 25/04/05,11:34:42,11,05,1, 11.8,1,1, 2.996, 10742.994, 409.550, 52764.774 25/04/05,11:34:42,12,05,1, 11.8,1,1, 2.996, 10743.011, 409.514, 52764.726 25/04/05,11:34:42,13,05,1, 11.8,1,1, 2.996, 10743.025, 409.520, 52764.710 25/04/05,11:34:42,14,05,1, 11.8,1,1, 2.996, 10743.014, 409.547, 52764.714 25/04/05,11:34:42,15,05,1, 11.8,1,1, 2.996, 10743.024, 409.549, 52764.752 25/04/05,11:34:42,16,05,1, 11.8,1,1, 2.996, 10743.056, 409.567, 52764.792 25/04/05,11:34:42,17,05,1, 11.8,1,1, 2.996, 10743.041, 409.553, 52764.813 25/04/05,11:34:42,18,05,1, 11.8,1,1, 2.996, 10743.049, 409.551, 52764.802 25/04/05,11:34:42,19,05,1, 11.8,1,1, 2.996, 10743.052, 409.582, 52764.742 25/04/05,11:34:43,00,04,1, 11.9,1,1, 2.995, 10743.045, 409.582, 52764.742 25/04/05,11:34:43,01,04,1, 11.9,1,1, 2.995, 10743.043, 409.561, 52764.763 25/04/05,11:34:43,02,04,1, 11.9,1,1, 2.995, 10743.049, 409.587, 52764.858 25/04/05,11:34:43,03,04,1, 11.9,1,1, 2.995, 10743.041, 409.584, 52764.713 25/04/05,11:34:43,04,04,1, 11.9,1,1, 2.995, 10743.066, 409.595, 52764.732 25/04/05,11:34:43,05,04,1, 11.9,1,1, 2.995, 10743.074, 409.588, 52764.724 25/04/05,11:34:43,06,04,1, 11.9,1,1, 2.995, 10743.061, 409.566, 52764.709 25/04/05,11:34:43,07,04,1, 11.9,1,1, 2.995, 10743.060, 409.575, 52764.711 25/04/05,11:34:43,08,04,1, 11.9,1,1, 2.995, 10743.088, 409.614, 52764.687 25/04/05,11:34:43,09,04,1, 11.9,1,1, 2.995, 10743.076, 409.598, 52764.782 25/04/05,11:34:43,10,04,1, 11.9,1,1, 2.995, 10743.084, 409.592, 52764.664 25/04/05,11:34:43,11,04,1, 11.9,1,1, 2.995, 10743.115, 409.628, 52764.734 25/04/05,11:34:43,12,04,1, 11.9,1,1, 2.995, 10743.110, 409.606, 52764.764 25/04/05,11:34:43,13,04,1, 11.9,1,1, 2.995, 10743.103, 409.644, 52764.780 25/04/05,11:34:43,14,04,1, 11.9,1,1, 2.995, 10743.145, 409.661, 52764.726 25/04/05,11:34:43,15,04,1, 11.9,1,1, 2.995, 10743.128, 409.646, 52764.698 25/04/05,11:34:43,16,04,1, 11.9,1,1, 2.995, 10743.129, 409.662, 52764.813 25/04/05,11:34:43,17,04,1, 11.9,1,1, 2.995, 10743.142, 409.662, 52764.744 25/04/05,11:34:43,18,04,1, 11.9,1,1, 2.995, 10743.132, 409.648, 52764.712 25/04/05,11:34:43,19,04,1, 11.9,1,1, 2.995, 10743.155, 409.691, 52764.781 25/04/05,11:34:44,00,04,1, 12.0,1,1, 2.994, 10743.153, 409.691, 52764.781 25/04/05,11:34:44,01,04,1, 12.0,1,1, 2.994, 10743.173, 409.688, 52764.695 25/04/05,11:34:44,02,04,1, 12.0,1,1, 2.994, 10743.175, 409.730, 52764.794 25/04/05,11:34:44,03,04,1, 12.0,1,1, 2.994, 10743.186, 409.730, 52764.806 25/04/05,11:34:44,04,04,1, 12.0,1,1, 2.994, 10743.213, 409.719, 52764.772 25/04/05,11:34:44,05,04,1, 12.0,1,1, 2.994, 10743.211, 409.747, 52764.858 25/04/05,11:34:44,06,04,1, 12.0,1,1, 2.994, 10743.207, 409.739, 52764.757 25/04/05,11:34:44,07,04,1, 12.0,1,1, 2.994, 10743.217, 409.759, 52764.722 25/04/05,11:34:44,08,04,1, 12.0,1,1, 2.994, 10743.203, 409.761, 52764.768 25/04/05,11:34:44,09,04,1, 12.0,1,1, 2.994, 10743.235, 409.760, 52764.785 25/04/05,11:34:44,10,04,1, 12.0,1,1, 2.994, 10743.236, 409.788, 52764.761 25/04/05,11:34:44,11,04,1, 12.0,1,1, 2.994, 10743.230, 409.793, 52764.788 25/04/05,11:34:44,12,04,1, 12.0,1,1, 2.994, 10743.229, 409.789, 52764.742 25/04/05,11:34:44,13,04,1, 12.0,1,1, 2.994, 10743.239, 409.802, 52764.759 25/04/05,11:34:44,14,04,1, 12.0,1,1, 2.994, 10743.284, 409.816, 52764.765 25/04/05,11:34:44,15,04,1, 12.0,1,1, 2.994, 10743.269, 409.788, 52764.802 25/04/05,11:34:44,16,04,1, 12.0,1,1, 2.994, 10743.282, 409.828, 52764.813 25/04/05,11:34:44,17,04,1, 12.0,1,1, 2.994, 10743.298, 409.835, 52764.725 25/04/05,11:34:44,18,04,1, 12.0,1,1, 2.994, 10743.317, 409.850, 52764.725 25/04/05,11:34:44,19,04,1, 12.0,1,1, 2.994, 10743.315, 409.886, 52764.776 25/04/05,11:34:45,00,06,1, 11.9,1,1, 2.994, 10743.312, 409.886, 52764.776 25/04/05,11:34:45,01,06,1, 11.9,1,1, 2.994, 10743.373, 409.887, 52764.830 25/04/05,11:34:45,02,06,1, 11.9,1,1, 2.994, 10743.315, 409.910, 52764.818 25/04/05,11:34:45,03,06,1, 11.9,1,1, 2.994, 10743.320, 409.894, 52764.815 25/04/05,11:34:45,04,06,1, 11.9,1,1, 2.994, 10743.334, 409.893, 52764.762 25/04/05,11:34:45,05,06,1, 11.9,1,1, 2.994, 10743.333, 409.929, 52764.781 25/04/05,11:34:45,06,06,1, 11.9,1,1, 2.994, 10743.342, 409.909, 52764.777 25/04/05,11:34:45,07,06,1, 11.9,1,1, 2.994, 10743.371, 409.930, 52764.742 25/04/05,11:34:45,08,06,1, 11.9,1,1, 2.994, 10743.382, 409.934, 52764.816 25/04/05,11:34:45,09,06,1, 11.9,1,1, 2.994, 10743.377, 409.956, 52764.796 25/04/05,11:34:45,10,06,1, 11.9,1,1, 2.994, 10743.377, 409.983, 52764.842 25/04/05,11:34:45,11,06,1, 11.9,1,1, 2.994, 10743.424, 410.003, 52764.852 25/04/05,11:34:45,12,06,1, 11.9,1,1, 2.994, 10743.403, 409.992, 52764.797 25/04/05,11:34:45,13,06,1, 11.9,1,1, 2.994, 10743.413, 409.995, 52764.778 25/04/05,11:34:45,14,06,1, 11.9,1,1, 2.994, 10743.421, 410.034, 52764.826 25/04/05,11:34:45,15,06,1, 11.9,1,1, 2.994, 10743.421, 410.033, 52764.768 25/04/05,11:34:45,16,06,1, 11.9,1,1, 2.994, 10743.455, 410.054, 52764.818 25/04/05,11:34:45,17,06,1, 11.9,1,1, 2.994, 10743.439, 410.065, 52764.785 25/04/05,11:34:45,18,06,1, 11.9,1,1, 2.994, 10743.445, 410.052, 52764.805 25/04/05,11:34:45,19,06,1, 11.9,1,1, 2.994, 10743.465, 410.096, 52764.872 25/04/05,11:34:46,00,05,1, 11.9,1,1, 2.994, 10743.462, 410.096, 52764.872 25/04/05,11:34:46,01,05,1, 11.9,1,1, 2.994, 10743.484, 410.080, 52764.784 25/04/05,11:34:46,02,05,1, 11.9,1,1, 2.994, 10743.472, 410.099, 52764.828 25/04/05,11:34:46,03,05,1, 11.9,1,1, 2.994, 10743.503, 410.109, 52764.787 25/04/05,11:34:46,04,05,1, 11.9,1,1, 2.994, 10743.501, 410.122, 52764.795 25/04/05,11:34:46,05,05,1, 11.9,1,1, 2.994, 10743.507, 410.155, 52764.803 25/04/05,11:34:46,06,05,1, 11.9,1,1, 2.994, 10743.530, 410.133, 52764.845 25/04/05,11:34:46,07,05,1, 11.9,1,1, 2.994, 10743.548, 410.177, 52764.818 25/04/05,11:34:46,08,05,1, 11.9,1,1, 2.994, 10743.544, 410.166, 52764.832 25/04/05,11:34:46,09,05,1, 11.9,1,1, 2.994, 10743.575, 410.183, 52764.837 25/04/05,11:34:46,10,05,1, 11.9,1,1, 2.994, 10743.570, 410.205, 52764.906 25/04/05,11:34:46,11,05,1, 11.9,1,1, 2.994, 10743.559, 410.248, 52764.890 25/04/05,11:34:46,12,05,1, 11.9,1,1, 2.994, 10743.569, 410.210, 52764.796 25/04/05,11:34:46,13,05,1, 11.9,1,1, 2.994, 10743.578, 410.214, 52764.780 25/04/05,11:34:46,14,05,1, 11.9,1,1, 2.994, 10743.578, 410.230, 52764.837 25/04/05,11:34:46,15,05,1, 11.9,1,1, 2.994, 10743.612, 410.220, 52764.821 25/04/05,11:34:46,16,05,1, 11.9,1,1, 2.994, 10743.599, 410.272, 52764.834 25/04/05,11:34:46,17,05,1, 11.9,1,1, 2.994, 10743.600, 410.258, 52764.811 25/04/05,11:34:46,18,05,1, 11.9,1,1, 2.994, 10743.630, 410.276, 52764.854 25/04/05,11:34:46,19,05,1, 11.9,1,1, 2.994, 10743.631, 410.308, 52764.912 25/04/05,11:34:47,00,05,1, 11.9,1,1, 2.997, 10743.629, 410.308, 52764.912 25/04/05,11:34:47,01,05,1, 11.9,1,1, 2.997, 10743.638, 410.324, 52764.822 25/04/05,11:34:47,02,05,1, 11.9,1,1, 2.997, 10743.646, 410.347, 52764.812 25/04/05,11:34:47,03,05,1, 11.9,1,1, 2.997, 10743.657, 410.347, 52764.858 25/04/05,11:34:47,04,05,1, 11.9,1,1, 2.997, 10743.675, 410.343, 52764.822 25/04/05,11:34:47,05,05,1, 11.9,1,1, 2.997, 10743.669, 410.395, 52764.805 25/04/05,11:34:47,06,05,1, 11.9,1,1, 2.997, 10743.686, 410.397, 52764.806 25/04/05,11:34:47,07,05,1, 11.9,1,1, 2.997, 10743.681, 410.381, 52764.803 25/04/05,11:34:47,08,05,1, 11.9,1,1, 2.997, 10743.690, 410.396, 52764.849 25/04/05,11:34:47,09,05,1, 11.9,1,1, 2.997, 10743.674, 410.387, 52764.889 25/04/05,11:34:47,10,05,1, 11.9,1,1, 2.997, 10743.709, 410.411, 52764.801 25/04/05,11:34:47,11,05,1, 11.9,1,1, 2.997, 10743.694, 410.423, 52764.830 25/04/05,11:34:47,12,05,1, 11.9,1,1, 2.997, 10743.700, 410.434, 52764.835 25/04/05,11:34:47,13,05,1, 11.9,1,1, 2.997, 10743.714, 410.472, 52764.853 25/04/05,11:34:47,14,05,1, 11.9,1,1, 2.997, 10743.714, 410.467, 52764.830 25/04/05,11:34:47,15,05,1, 11.9,1,1, 2.997, 10743.739, 410.478, 52764.873 25/04/05,11:34:47,16,05,1, 11.9,1,1, 2.997, 10743.719, 410.519, 52764.916 25/04/05,11:34:47,17,05,1, 11.9,1,1, 2.997, 10743.736, 410.526, 52764.854 25/04/05,11:34:47,18,05,1, 11.9,1,1, 2.997, 10743.754, 410.549, 52764.863 25/04/05,11:34:47,19,05,1, 11.9,1,1, 2.997, 10743.763, 410.565, 52764.876 25/04/05,11:34:48,00,05,1, 11.9,1,1, 2.993, 10743.762, 410.565, 52764.876 25/04/05,11:34:48,01,05,1, 11.9,1,1, 2.993, 10743.780, 410.577, 52764.848 25/04/05,11:34:48,02,05,1, 11.9,1,1, 2.993, 10743.765, 410.608, 52764.811 25/04/05,11:34:48,03,05,1, 11.9,1,1, 2.993, 10743.769, 410.598, 52764.812 25/04/05,11:34:48,04,05,1, 11.9,1,1, 2.993, 10743.808, 410.636, 52764.868 25/04/05,11:34:48,05,05,1, 11.9,1,1, 2.993, 10743.781, 410.664, 52764.930 25/04/05,11:34:48,06,05,1, 11.9,1,1, 2.993, 10743.782, 410.640, 52764.893 25/04/05,11:34:48,07,05,1, 11.9,1,1, 2.993, 10743.823, 410.675, 52764.861 25/04/05,11:34:48,08,05,1, 11.9,1,1, 2.993, 10743.825, 410.677, 52764.893 25/04/05,11:34:48,09,05,1, 11.9,1,1, 2.993, 10743.831, 410.679, 52764.845 25/04/05,11:34:48,10,05,1, 11.9,1,1, 2.993, 10743.831, 410.713, 52764.923 25/04/05,11:34:48,11,05,1, 11.9,1,1, 2.993, 10743.824, 410.733, 52764.917 25/04/05,11:34:48,12,05,1, 11.9,1,1, 2.993, 10743.821, 410.750, 52764.915 25/04/05,11:34:48,13,05,1, 11.9,1,1, 2.993, 10743.854, 410.789, 52764.889 25/04/05,11:34:48,14,05,1, 11.9,1,1, 2.993, 10743.842, 410.775, 52764.894 25/04/05,11:34:48,15,05,1, 11.9,1,1, 2.993, 10743.843, 410.814, 52764.966 25/04/05,11:34:48,16,05,1, 11.9,1,1, 2.993, 10743.849, 410.844, 52764.954 25/04/05,11:34:48,17,05,1, 11.9,1,1, 2.993, 10743.865, 410.840, 52764.890 25/04/05,11:34:48,18,05,1, 11.9,1,1, 2.993, 10743.869, 410.847, 52764.916 25/04/05,11:34:48,19,05,1, 11.9,1,1, 2.993, 10743.893, 410.866, 52764.876 25/04/05,11:34:49,00,06,1, 12.0,1,1, 2.993, 10743.887, 410.866, 52764.876 25/04/05,11:34:49,01,06,1, 12.0,1,1, 2.993, 10743.881, 410.917, 52764.963 25/04/05,11:34:49,02,06,1, 12.0,1,1, 2.993, 10743.877, 410.937, 52764.856 25/04/05,11:34:49,03,06,1, 12.0,1,1, 2.993, 10743.899, 410.936, 52764.657 25/04/05,11:34:49,04,06,1, 12.0,1,1, 2.993, 10743.876, 410.953, 52764.811 25/04/05,11:34:49,05,06,1, 12.0,1,1, 2.993, 10743.876, 410.982, 52764.868 25/04/05,11:34:49,06,06,1, 12.0,1,1, 2.993, 10743.877, 410.992, 52764.893 25/04/05,11:34:49,07,06,1, 12.0,1,1, 2.993, 10743.907, 411.050, 52764.905 25/04/05,11:34:49,08,06,1, 12.0,1,1, 2.993, 10743.905, 411.031, 52764.924 25/04/05,11:34:49,09,06,1, 12.0,1,1, 2.993, 10743.905, 411.052, 52764.954 25/04/05,11:34:49,10,06,1, 12.0,1,1, 2.993, 10743.896, 411.085, 52764.921 25/04/05,11:34:49,11,06,1, 12.0,1,1, 2.993, 10743.904, 411.068, 52764.964 25/04/05,11:34:49,12,06,1, 12.0,1,1, 2.993, 10743.903, 411.104, 52764.886 25/04/05,11:34:49,13,06,1, 12.0,1,1, 2.993, 10743.901, 411.142, 52764.998 25/04/05,11:34:49,14,06,1, 12.0,1,1, 2.993, 10743.892, 411.126, 52764.915 25/04/05,11:34:49,15,06,1, 12.0,1,1, 2.993, 10743.916, 411.171, 52764.904 25/04/05,11:34:49,16,06,1, 12.0,1,1, 2.993, 10743.922, 411.194, 52764.988 25/04/05,11:34:49,17,06,1, 12.0,1,1, 2.993, 10743.908, 411.207, 52764.895 25/04/05,11:34:49,18,06,1, 12.0,1,1, 2.993, 10743.921, 411.232, 52764.976 25/04/05,11:34:49,19,06,1, 12.0,1,1, 2.993, 10743.925, 411.265, 52764.929 25/04/05,11:34:50,00,04,1, 11.9,1,1, 2.993, 10743.921, 411.265, 52764.929 25/04/05,11:34:50,01,04,1, 11.9,1,1, 2.993, 10743.947, 411.313, 52765.031 25/04/05,11:34:50,02,04,1, 11.9,1,1, 2.993, 10743.916, 411.337, 52765.045 25/04/05,11:34:50,03,04,1, 11.9,1,1, 2.993, 10743.918, 411.346, 52764.960 25/04/05,11:34:50,04,04,1, 11.9,1,1, 2.993, 10743.948, 411.378, 52765.032 25/04/05,11:34:50,05,04,1, 11.9,1,1, 2.993, 10743.903, 411.373, 52764.979 25/04/05,11:34:50,06,04,1, 11.9,1,1, 2.993, 10743.927, 411.385, 52764.993 25/04/05,11:34:50,07,04,1, 11.9,1,1, 2.993, 10743.927, 411.433, 52765.018 25/04/05,11:34:50,08,04,1, 11.9,1,1, 2.993, 10743.932, 411.439, 52765.025 25/04/05,11:34:50,09,04,1, 11.9,1,1, 2.993, 10743.937, 411.477, 52765.023 25/04/05,11:34:50,10,04,1, 11.9,1,1, 2.993, 10743.909, 411.510, 52765.074 25/04/05,11:34:50,11,04,1, 11.9,1,1, 2.993, 10743.920, 411.473, 52764.979 25/04/05,11:34:50,12,04,1, 11.9,1,1, 2.993, 10743.929, 411.546, 52765.019 25/04/05,11:34:50,13,04,1, 11.9,1,1, 2.993, 10743.912, 411.537, 52764.933 25/04/05,11:34:50,14,04,1, 11.9,1,1, 2.993, 10743.895, 411.576, 52764.979 25/04/05,11:34:50,15,04,1, 11.9,1,1, 2.993, 10743.875, 411.607, 52765.007 25/04/05,11:34:50,16,04,1, 11.9,1,1, 2.993, 10743.887, 411.627, 52765.057 25/04/05,11:34:50,17,04,1, 11.9,1,1, 2.993, 10743.879, 411.625, 52765.033 25/04/05,11:34:50,18,04,1, 11.9,1,1, 2.993, 10743.891, 411.693, 52765.043 25/04/05,11:34:50,19,04,1, 11.9,1,1, 2.993, 10743.903, 411.676, 52764.994 25/04/05,11:34:51,00,06,1, 11.9,1,1, 2.992, 10743.896, 411.676, 52764.994 25/04/05,11:34:51,01,06,1, 11.9,1,1, 2.992, 10743.869, 411.730, 52765.061 25/04/05,11:34:51,02,06,1, 11.9,1,1, 2.992, 10743.859, 411.727, 52765.008 25/04/05,11:34:51,03,06,1, 11.9,1,1, 2.992, 10743.856, 411.772, 52765.022 25/04/05,11:34:51,04,06,1, 11.9,1,1, 2.992, 10743.862, 411.766, 52765.012 25/04/05,11:34:51,05,06,1, 11.9,1,1, 2.992, 10743.821, 411.765, 52765.042 25/04/05,11:34:51,06,06,1, 11.9,1,1, 2.992, 10743.835, 411.815, 52765.027 25/04/05,11:34:51,07,06,1, 11.9,1,1, 2.992, 10743.838, 411.838, 52765.037 25/04/05,11:34:51,08,06,1, 11.9,1,1, 2.992, 10743.833, 411.846, 52764.982 25/04/05,11:34:51,09,06,1, 11.9,1,1, 2.992, 10743.788, 411.897, 52765.068 25/04/05,11:34:51,10,06,1, 11.9,1,1, 2.992, 10743.812, 411.952, 52765.042 25/04/05,11:34:51,11,06,1, 11.9,1,1, 2.992, 10743.820, 411.962, 52765.070 25/04/05,11:34:51,12,06,1, 11.9,1,1, 2.992, 10743.815, 411.979, 52765.076 25/04/05,11:34:51,13,06,1, 11.9,1,1, 2.992, 10743.807, 412.014, 52765.128 25/04/05,11:34:51,14,06,1, 11.9,1,1, 2.992, 10743.790, 411.998, 52765.058 25/04/05,11:34:51,15,06,1, 11.9,1,1, 2.992, 10743.806, 412.080, 52765.092 25/04/05,11:34:51,16,06,1, 11.9,1,1, 2.992, 10743.790, 412.082, 52765.093 25/04/05,11:34:51,17,06,1, 11.9,1,1, 2.992, 10743.787, 412.104, 52765.082 25/04/05,11:34:51,18,06,1, 11.9,1,1, 2.992, 10743.766, 412.138, 52765.000 25/04/05,11:34:51,19,06,1, 11.9,1,1, 2.992, 10743.751, 412.139, 52765.087 25/04/05,11:34:52,00,04,1, 12.0,1,1, 2.995, 10743.746, 412.139, 52765.087 25/04/05,11:34:52,01,04,1, 12.0,1,1, 2.995, 10743.741, 412.205, 52765.052 25/04/05,11:34:52,02,04,1, 12.0,1,1, 2.995, 10743.729, 412.212, 52765.032 25/04/05,11:34:52,03,04,1, 12.0,1,1, 2.995, 10743.757, 412.242, 52765.067 25/04/05,11:34:52,04,04,1, 12.0,1,1, 2.995, 10743.719, 412.268, 52765.067 25/04/05,11:34:52,05,04,1, 12.0,1,1, 2.995, 10743.709, 412.276, 52765.045 25/04/05,11:34:52,06,04,1, 12.0,1,1, 2.995, 10743.718, 412.330, 52765.096 25/04/05,11:34:52,07,04,1, 12.0,1,1, 2.995, 10743.722, 412.348, 52765.097 25/04/05,11:34:52,08,04,1, 12.0,1,1, 2.995, 10743.674, 412.363, 52765.138 25/04/05,11:34:52,09,04,1, 12.0,1,1, 2.995, 10743.693, 412.411, 52765.137 25/04/05,11:34:52,10,04,1, 12.0,1,1, 2.995, 10743.676, 412.413, 52765.108 25/04/05,11:34:52,11,04,1, 12.0,1,1, 2.995, 10743.659, 412.448, 52765.118 25/04/05,11:34:52,12,04,1, 12.0,1,1, 2.995, 10743.655, 412.487, 52765.145 25/04/05,11:34:52,13,04,1, 12.0,1,1, 2.995, 10743.635, 412.504, 52765.064 25/04/05,11:34:52,14,04,1, 12.0,1,1, 2.995, 10743.615, 412.510, 52765.102 25/04/05,11:34:52,15,04,1, 12.0,1,1, 2.995, 10743.600, 412.548, 52765.078 25/04/05,11:34:52,16,04,1, 12.0,1,1, 2.995, 10743.580, 412.582, 52765.099 25/04/05,11:34:52,17,04,1, 12.0,1,1, 2.995, 10743.575, 412.606, 52765.120 25/04/05,11:34:52,18,04,1, 12.0,1,1, 2.995, 10743.556, 412.632, 52765.181 25/04/05,11:34:52,19,04,1, 12.0,1,1, 2.995, 10743.542, 412.658, 52765.113 25/04/05,11:34:53,00,05,1, 11.9,1,1, 2.994, 10743.537, 412.658, 52765.113 25/04/05,11:34:53,01,05,1, 11.9,1,1, 2.994, 10743.516, 412.751, 52765.127 25/04/05,11:34:53,02,05,1, 11.9,1,1, 2.994, 10743.516, 412.739, 52765.122 25/04/05,11:34:53,03,05,1, 11.9,1,1, 2.994, 10743.484, 412.789, 52765.155 25/04/05,11:34:53,04,05,1, 11.9,1,1, 2.994, 10743.507, 412.809, 52765.179 25/04/05,11:34:53,05,05,1, 11.9,1,1, 2.994, 10743.460, 412.829, 52765.139 25/04/05,11:34:53,06,05,1, 11.9,1,1, 2.994, 10743.462, 412.866, 52765.201 25/04/05,11:34:53,07,05,1, 11.9,1,1, 2.994, 10743.431, 412.891, 52765.095 25/04/05,11:34:53,08,05,1, 11.9,1,1, 2.994, 10743.413, 412.901, 52765.218 25/04/05,11:34:53,09,05,1, 11.9,1,1, 2.994, 10743.412, 412.947, 52765.093 25/04/05,11:34:53,10,05,1, 11.9,1,1, 2.994, 10743.366, 412.990, 52765.144 25/04/05,11:34:53,11,05,1, 11.9,1,1, 2.994, 10743.377, 412.996, 52765.219 25/04/05,11:34:53,12,05,1, 11.9,1,1, 2.994, 10743.380, 413.043, 52765.155 25/04/05,11:34:53,13,05,1, 11.9,1,1, 2.994, 10743.343, 413.062, 52765.213 25/04/05,11:34:53,14,05,1, 11.9,1,1, 2.994, 10743.366, 413.105, 52765.212 25/04/05,11:34:53,15,05,1, 11.9,1,1, 2.994, 10743.303, 413.131, 52765.194 25/04/05,11:34:53,16,05,1, 11.9,1,1, 2.994, 10743.301, 413.161, 52765.200 25/04/05,11:34:53,17,05,1, 11.9,1,1, 2.994, 10743.297, 413.217, 52765.248 25/04/05,11:34:53,18,05,1, 11.9,1,1, 2.994, 10743.271, 413.234, 52765.181 25/04/05,11:34:53,19,05,1, 11.9,1,1, 2.994, 10743.244, 413.238, 52765.284 25/04/05,11:34:54,00,04,1, 11.8,1,1, 2.994, 10743.237, 413.238, 52765.284 25/04/05,11:34:54,01,04,1, 11.8,1,1, 2.994, 10743.212, 413.296, 52765.179 25/04/05,11:34:54,02,04,1, 11.8,1,1, 2.994, 10743.188, 413.329, 52765.177 25/04/05,11:34:54,03,04,1, 11.8,1,1, 2.994, 10743.185, 413.390, 52765.284 25/04/05,11:34:54,04,04,1, 11.8,1,1, 2.994, 10743.147, 413.371, 52765.264 25/04/05,11:34:54,05,04,1, 11.8,1,1, 2.994, 10743.119, 413.415, 52765.248 25/04/05,11:34:54,06,04,1, 11.8,1,1, 2.994, 10743.124, 413.471, 52765.329 25/04/05,11:34:54,07,04,1, 11.8,1,1, 2.994, 10743.103, 413.446, 52765.300 25/04/05,11:34:54,08,04,1, 11.8,1,1, 2.994, 10743.082, 413.526, 52765.314 25/04/05,11:34:54,09,04,1, 11.8,1,1, 2.994, 10743.072, 413.561, 52765.318 25/04/05,11:34:54,10,04,1, 11.8,1,1, 2.994, 10743.027, 413.559, 52765.308 25/04/05,11:34:54,11,04,1, 11.8,1,1, 2.994, 10743.059, 413.605, 52765.337 25/04/05,11:34:54,12,04,1, 11.8,1,1, 2.994, 10743.005, 413.643, 52765.333 25/04/05,11:34:54,13,04,1, 11.8,1,1, 2.994, 10742.988, 413.643, 52765.211 25/04/05,11:34:54,14,04,1, 11.8,1,1, 2.994, 10742.937, 413.703, 52765.281 25/04/05,11:34:54,15,04,1, 11.8,1,1, 2.994, 10742.950, 413.726, 52765.225 25/04/05,11:34:54,16,04,1, 11.8,1,1, 2.994, 10742.932, 413.780, 52765.296 25/04/05,11:34:54,17,04,1, 11.8,1,1, 2.994, 10742.886, 413.808, 52765.292 25/04/05,11:34:54,18,04,1, 11.8,1,1, 2.994, 10742.855, 413.816, 52765.286 25/04/05,11:34:54,19,04,1, 11.8,1,1, 2.994, 10742.843, 413.833, 52765.299 25/04/05,11:34:55,00,06,1, 11.9,1,1, 2.997, 10742.836, 413.833, 52765.299 25/04/05,11:34:55,01,06,1, 11.9,1,1, 2.997, 10742.784, 413.931, 52765.337 25/04/05,11:34:55,02,06,1, 11.9,1,1, 2.997, 10742.776, 413.962, 52765.358 25/04/05,11:34:55,03,06,1, 11.9,1,1, 2.997, 10742.747, 413.997, 52765.371 25/04/05,11:34:55,04,06,1, 11.9,1,1, 2.997, 10742.733, 414.006, 52765.327 25/04/05,11:34:55,05,06,1, 11.9,1,1, 2.997, 10742.733, 414.032, 52765.346 25/04/05,11:34:55,06,06,1, 11.9,1,1, 2.997, 10742.697, 414.047, 52765.375 25/04/05,11:34:55,07,06,1, 11.9,1,1, 2.997, 10742.671, 414.072, 52765.302 25/04/05,11:34:55,08,06,1, 11.9,1,1, 2.997, 10742.649, 414.148, 52765.377 25/04/05,11:34:55,09,06,1, 11.9,1,1, 2.997, 10742.631, 414.163, 52765.377 25/04/05,11:34:55,10,06,1, 11.9,1,1, 2.997, 10742.616, 414.178, 52765.355 25/04/05,11:34:55,11,06,1, 11.9,1,1, 2.997, 10742.575, 414.230, 52765.380 25/04/05,11:34:55,12,06,1, 11.9,1,1, 2.997, 10742.529, 414.250, 52765.390 25/04/05,11:34:55,13,06,1, 11.9,1,1, 2.997, 10742.526, 414.278, 52765.390 25/04/05,11:34:55,14,06,1, 11.9,1,1, 2.997, 10742.515, 414.312, 52765.372 25/04/05,11:34:55,15,06,1, 11.9,1,1, 2.997, 10742.478, 414.310, 52765.363 25/04/05,11:34:55,16,06,1, 11.9,1,1, 2.997, 10742.475, 414.379, 52765.348 25/04/05,11:34:55,17,06,1, 11.9,1,1, 2.997, 10742.458, 414.421, 52765.394 25/04/05,11:34:55,18,06,1, 11.9,1,1, 2.997, 10742.417, 414.422, 52765.369 25/04/05,11:34:55,19,06,1, 11.9,1,1, 2.997, 10742.394, 414.453, 52765.384 25/04/05,11:34:56,00,05,1, 12.0,1,1, 2.995, 10742.385, 414.453, 52765.384 25/04/05,11:34:56,01,05,1, 12.0,1,1, 2.995, 10742.344, 414.512, 52765.431 25/04/05,11:34:56,02,05,1, 12.0,1,1, 2.995, 10742.323, 414.542, 52765.394 25/04/05,11:34:56,03,05,1, 12.0,1,1, 2.995, 10742.328, 414.571, 52765.444 25/04/05,11:34:56,04,05,1, 12.0,1,1, 2.995, 10742.279, 414.603, 52765.433 25/04/05,11:34:56,05,05,1, 12.0,1,1, 2.995, 10742.267, 414.664, 52765.468 25/04/05,11:34:56,06,05,1, 12.0,1,1, 2.995, 10742.257, 414.688, 52765.376 25/04/05,11:34:56,07,05,1, 12.0,1,1, 2.995, 10742.237, 414.703, 52765.372 25/04/05,11:34:56,08,05,1, 12.0,1,1, 2.995, 10742.220, 414.761, 52765.402 25/04/05,11:34:56,09,05,1, 12.0,1,1, 2.995, 10742.198, 414.755, 52765.374 25/04/05,11:34:56,10,05,1, 12.0,1,1, 2.995, 10742.144, 414.798, 52765.440 25/04/05,11:34:56,11,05,1, 12.0,1,1, 2.995, 10742.122, 414.837, 52765.409 25/04/05,11:34:56,12,05,1, 12.0,1,1, 2.995, 10742.114, 414.841, 52765.452 25/04/05,11:34:56,13,05,1, 12.0,1,1, 2.995, 10742.072, 414.900, 52765.503 25/04/05,11:34:56,14,05,1, 12.0,1,1, 2.995, 10742.045, 414.939, 52765.455 25/04/05,11:34:56,15,05,1, 12.0,1,1, 2.995, 10742.051, 414.949, 52765.439 25/04/05,11:34:56,16,05,1, 12.0,1,1, 2.995, 10742.007, 415.016, 52765.391 25/04/05,11:34:56,17,05,1, 12.0,1,1, 2.995, 10741.963, 415.040, 52765.436 25/04/05,11:34:56,18,05,1, 12.0,1,1, 2.995, 10741.953, 415.093, 52765.428 25/04/05,11:34:56,19,05,1, 12.0,1,1, 2.995, 10741.964, 415.125, 52765.422 25/04/05,11:34:57,00,05,1, 11.9,1,1, 2.995, 10741.960, 415.125, 52765.422 25/04/05,11:34:57,01,05,1, 11.9,1,1, 2.995, 10741.857, 415.167, 52765.464 25/04/05,11:34:57,02,05,1, 11.9,1,1, 2.995, 10741.878, 415.221, 52765.474 25/04/05,11:34:57,03,05,1, 11.9,1,1, 2.995, 10741.838, 415.246, 52765.470 25/04/05,11:34:57,04,05,1, 11.9,1,1, 2.995, 10741.834, 415.268, 52765.525 25/04/05,11:34:57,05,05,1, 11.9,1,1, 2.995, 10741.808, 415.309, 52765.500 25/04/05,11:34:57,06,05,1, 11.9,1,1, 2.995, 10741.795, 415.333, 52765.135 25/04/05,11:34:57,07,05,1, 11.9,1,1, 2.995, 10741.708, 415.389, 52765.494 25/04/05,11:34:57,08,05,1, 11.9,1,1, 2.995, 10741.689, 415.408, 52765.507 25/04/05,11:34:57,09,05,1, 11.9,1,1, 2.995, 10741.662, 415.461, 52765.519 25/04/05,11:34:57,10,05,1, 11.9,1,1, 2.995, 10741.654, 415.505, 52765.582 25/04/05,11:34:57,11,05,1, 11.9,1,1, 2.995, 10741.665, 415.517, 52765.561 25/04/05,11:34:57,12,05,1, 11.9,1,1, 2.995, 10741.604, 415.579, 52765.659 25/04/05,11:34:57,13,05,1, 11.9,1,1, 2.995, 10741.622, 415.588, 52765.406 25/04/05,11:34:57,14,05,1, 11.9,1,1, 2.995, 10741.537, 415.659, 52765.534 25/04/05,11:34:57,15,05,1, 11.9,1,1, 2.995, 10741.564, 415.696, 52765.528 25/04/05,11:34:57,16,05,1, 11.9,1,1, 2.995, 10741.521, 415.718, 52765.536 25/04/05,11:34:57,17,05,1, 11.9,1,1, 2.995, 10741.492, 415.762, 52765.553 25/04/05,11:34:57,18,05,1, 11.9,1,1, 2.995, 10741.452, 415.801, 52765.552 25/04/05,11:34:57,19,05,1, 11.9,1,1, 2.995, 10741.414, 415.861, 52765.557 25/04/05,11:34:58,00,06,1, 11.9,1,1, 2.989, 10741.409, 415.861, 52765.557 25/04/05,11:34:58,01,06,1, 11.9,1,1, 2.989, 10741.392, 415.890, 52765.524 25/04/05,11:34:58,02,06,1, 11.9,1,1, 2.989, 10741.347, 415.973, 52765.606 25/04/05,11:34:58,03,06,1, 11.9,1,1, 2.989, 10741.334, 416.002, 52765.512 25/04/05,11:34:58,04,06,1, 11.9,1,1, 2.989, 10741.307, 416.039, 52765.534 25/04/05,11:34:58,05,06,1, 11.9,1,1, 2.989, 10741.301, 416.088, 52765.648 25/04/05,11:34:58,06,06,1, 11.9,1,1, 2.989, 10741.255, 416.151, 52765.628 25/04/05,11:34:58,07,06,1, 11.9,1,1, 2.989, 10741.220, 416.173, 52765.656 25/04/05,11:34:58,08,06,1, 11.9,1,1, 2.989, 10741.196, 416.220, 52765.619 25/04/05,11:34:58,09,06,1, 11.9,1,1, 2.989, 10741.202, 416.254, 52765.596 25/04/05,11:34:58,10,06,1, 11.9,1,1, 2.989, 10741.213, 416.292, 52765.591 25/04/05,11:34:58,11,06,1, 11.9,1,1, 2.989, 10741.158, 416.345, 52765.537 25/04/05,11:34:58,12,06,1, 11.9,1,1, 2.989, 10741.131, 416.373, 52765.678 25/04/05,11:34:58,13,06,1, 11.9,1,1, 2.989, 10741.106, 416.440, 52765.596 25/04/05,11:34:58,14,06,1, 11.9,1,1, 2.989, 10741.058, 416.473, 52765.679 25/04/05,11:34:58,15,06,1, 11.9,1,1, 2.989, 10741.042, 416.487, 52765.604 25/04/05,11:34:58,16,06,1, 11.9,1,1, 2.989, 10741.034, 416.534, 52765.692 25/04/05,11:34:58,17,06,1, 11.9,1,1, 2.989, 10741.007, 416.590, 52765.608 25/04/05,11:34:58,18,06,1, 11.9,1,1, 2.989, 10741.023, 416.623, 52765.558 25/04/05,11:34:58,19,06,1, 11.9,1,1, 2.989, 10740.968, 416.664, 52765.585 25/04/05,11:34:59,00,05,1, 12.0,1,1, 2.994, 10740.967, 416.664, 52765.585 25/04/05,11:34:59,01,05,1, 12.0,1,1, 2.994, 10740.949, 416.725, 52765.660 25/04/05,11:34:59,02,05,1, 12.0,1,1, 2.994, 10740.925, 416.772, 52765.624 25/04/05,11:34:59,03,05,1, 12.0,1,1, 2.994, 10740.903, 416.796, 52765.640 25/04/05,11:34:59,04,05,1, 12.0,1,1, 2.994, 10740.867, 416.845, 52765.689 25/04/05,11:34:59,05,05,1, 12.0,1,1, 2.994, 10740.868, 416.862, 52765.609 25/04/05,11:34:59,06,05,1, 12.0,1,1, 2.994, 10740.807, 416.920, 52765.694 25/04/05,11:34:59,07,05,1, 12.0,1,1, 2.994, 10740.790, 416.970, 52765.613 25/04/05,11:34:59,08,05,1, 12.0,1,1, 2.994, 10740.787, 416.990, 52765.646 25/04/05,11:34:59,09,05,1, 12.0,1,1, 2.994, 10740.778, 417.045, 52765.689 25/04/05,11:34:59,10,05,1, 12.0,1,1, 2.994, 10740.761, 417.080, 52765.614 25/04/05,11:34:59,11,05,1, 12.0,1,1, 2.994, 10740.748, 417.123, 52765.689 25/04/05,11:34:59,12,05,1, 12.0,1,1, 2.994, 10740.711, 417.170, 52765.637 25/04/05,11:34:59,13,05,1, 12.0,1,1, 2.994, 10740.725, 417.202, 52765.699 25/04/05,11:34:59,14,05,1, 12.0,1,1, 2.994, 10740.704, 417.267, 52765.707 25/04/05,11:34:59,15,05,1, 12.0,1,1, 2.994, 10740.687, 417.275, 52765.713 25/04/05,11:34:59,16,05,1, 12.0,1,1, 2.994, 10740.658, 417.337, 52765.696 25/04/05,11:34:59,17,05,1, 12.0,1,1, 2.994, 10740.647, 417.376, 52765.744 25/04/05,11:34:59,18,05,1, 12.0,1,1, 2.994, 10740.631, 417.409, 52765.758 25/04/05,11:34:59,19,05,1, 12.0,1,1, 2.994, 10740.621, 417.452, 52765.731 25/04/05,11:35:00,00,04,1, 11.9,1,1, 2.996, 10740.616, 417.452, 52765.731 25/04/05,11:35:00,01,04,1, 11.9,1,1, 2.996, 10740.590, 417.556, 52765.753 25/04/05,11:35:00,02,04,1, 11.9,1,1, 2.996, 10740.564, 417.584, 52765.738 25/04/05,11:35:00,03,04,1, 11.9,1,1, 2.996, 10740.562, 417.611, 52765.701 25/04/05,11:35:00,04,04,1, 11.9,1,1, 2.996, 10740.521, 417.667, 52765.720 25/04/05,11:35:00,05,04,1, 11.9,1,1, 2.996, 10740.530, 417.702, 52765.611 25/04/05,11:35:00,06,04,1, 11.9,1,1, 2.996, 10740.471, 417.745, 52765.742 25/04/05,11:35:00,07,04,1, 11.9,1,1, 2.996, 10740.486, 417.790, 52765.730 25/04/05,11:35:00,08,04,1, 11.9,1,1, 2.996, 10740.473, 417.828, 52765.784 25/04/05,11:35:00,09,04,1, 11.9,1,1, 2.996, 10740.457, 417.863, 52765.697 25/04/05,11:35:00,10,04,1, 11.9,1,1, 2.996, 10740.443, 417.913, 52765.724 25/04/05,11:35:00,11,04,1, 11.9,1,1, 2.996, 10740.431, 417.931, 52765.741 25/04/05,11:35:00,12,04,1, 11.9,1,1, 2.996, 10740.436, 417.969, 52765.707 25/04/05,11:35:00,13,04,1, 11.9,1,1, 2.996, 10740.409, 418.016, 52765.700 25/04/05,11:35:00,14,04,1, 11.9,1,1, 2.996, 10740.400, 418.054, 52765.699 25/04/05,11:35:00,15,04,1, 11.9,1,1, 2.996, 10740.392, 418.108, 52765.770 25/04/05,11:35:00,16,04,1, 11.9,1,1, 2.996, 10740.386, 418.122, 52765.676 25/04/05,11:35:00,17,04,1, 11.9,1,1, 2.996, 10740.373, 418.156, 52765.710 25/04/05,11:35:00,18,04,1, 11.9,1,1, 2.996, 10740.324, 418.234, 52765.783 25/04/05,11:35:00,19,04,1, 11.9,1,1, 2.996, 10740.304, 418.251, 52765.756 25/04/05,11:35:01,00,04,1, 12.0,1,1, 2.991, 10740.299, 418.251, 52765.756 25/04/05,11:35:01,01,04,1, 12.0,1,1, 2.991, 10740.318, 418.313, 52765.718 25/04/05,11:35:01,02,04,1, 12.0,1,1, 2.991, 10740.289, 418.339, 52765.693 25/04/05,11:35:01,03,04,1, 12.0,1,1, 2.991, 10740.271, 418.381, 52765.815 25/04/05,11:35:01,04,04,1, 12.0,1,1, 2.991, 10740.265, 418.435, 52765.801 25/04/05,11:35:01,05,04,1, 12.0,1,1, 2.991, 10740.256, 418.482, 52765.745 25/04/05,11:35:01,06,04,1, 12.0,1,1, 2.991, 10740.212, 418.523, 52765.735 25/04/05,11:35:01,07,04,1, 12.0,1,1, 2.991, 10740.222, 418.548, 52765.730 25/04/05,11:35:01,08,04,1, 12.0,1,1, 2.991, 10740.207, 418.575, 52765.778 25/04/05,11:35:01,09,04,1, 12.0,1,1, 2.991, 10740.187, 418.648, 52765.776 25/04/05,11:35:01,10,04,1, 12.0,1,1, 2.991, 10740.173, 418.681, 52765.731 25/04/05,11:35:01,11,04,1, 12.0,1,1, 2.991, 10740.163, 418.704, 52765.755 25/04/05,11:35:01,12,04,1, 12.0,1,1, 2.991, 10740.127, 418.753, 52765.753 25/04/05,11:35:01,13,04,1, 12.0,1,1, 2.991, 10740.109, 418.791, 52765.767 25/04/05,11:35:01,14,04,1, 12.0,1,1, 2.991, 10740.116, 418.821, 52765.780 25/04/05,11:35:01,15,04,1, 12.0,1,1, 2.991, 10740.076, 418.861, 52765.853 25/04/05,11:35:01,16,04,1, 12.0,1,1, 2.991, 10740.059, 418.887, 52765.766 25/04/05,11:35:01,17,04,1, 12.0,1,1, 2.991, 10740.065, 418.942, 52765.723 25/04/05,11:35:01,18,04,1, 12.0,1,1, 2.991, 10740.048, 418.973, 52765.812 25/04/05,11:35:01,19,04,1, 12.0,1,1, 2.991, 10740.041, 418.991, 52765.724 25/04/05,11:35:02,00,05,1, 11.9,1,1, 2.995, 10740.041, 418.991, 52765.724 25/04/05,11:35:02,01,05,1, 11.9,1,1, 2.995, 10740.013, 419.073, 52765.800 25/04/05,11:35:02,02,05,1, 11.9,1,1, 2.995, 10739.974, 419.089, 52765.814 25/04/05,11:35:02,03,05,1, 11.9,1,1, 2.995, 10739.979, 419.171, 52765.824 25/04/05,11:35:02,04,05,1, 11.9,1,1, 2.995, 10739.941, 419.191, 52765.794 25/04/05,11:35:02,05,05,1, 11.9,1,1, 2.995, 10739.912, 419.208, 52765.836 25/04/05,11:35:02,06,05,1, 11.9,1,1, 2.995, 10739.918, 419.294, 52765.864 25/04/05,11:35:02,07,05,1, 11.9,1,1, 2.995, 10739.936, 419.301, 52765.801 25/04/05,11:35:02,08,05,1, 11.9,1,1, 2.995, 10739.914, 419.360, 52765.832 25/04/05,11:35:02,09,05,1, 11.9,1,1, 2.995, 10739.876, 419.375, 52765.853 25/04/05,11:35:02,10,05,1, 11.9,1,1, 2.995, 10739.853, 419.360, 52765.825 25/04/05,11:35:02,11,05,1, 11.9,1,1, 2.995, 10739.845, 419.419, 52765.841 25/04/05,11:35:02,12,05,1, 11.9,1,1, 2.995, 10739.861, 419.438, 52765.859 25/04/05,11:35:02,13,05,1, 11.9,1,1, 2.995, 10739.811, 419.494, 52765.799 25/04/05,11:35:02,14,05,1, 11.9,1,1, 2.995, 10739.810, 419.541, 52765.835 25/04/05,11:35:02,15,05,1, 11.9,1,1, 2.995, 10739.778, 419.542, 52765.727 25/04/05,11:35:02,16,05,1, 11.9,1,1, 2.995, 10739.782, 419.593, 52765.832 25/04/05,11:35:02,17,05,1, 11.9,1,1, 2.995, 10739.775, 419.641, 52765.796 25/04/05,11:35:02,18,05,1, 11.9,1,1, 2.995, 10739.761, 419.638, 52765.818 25/04/05,11:35:02,19,05,1, 11.9,1,1, 2.995, 10739.767, 419.677, 52765.791 25/04/05,11:35:03,00,05,1, 11.9,1,1, 2.998, 10739.765, 419.677, 52765.791 25/04/05,11:35:03,01,05,1, 11.9,1,1, 2.998, 10739.716, 419.726, 52765.800 25/04/05,11:35:03,02,05,1, 11.9,1,1, 2.998, 10739.740, 419.797, 52765.840 25/04/05,11:35:03,03,05,1, 11.9,1,1, 2.998, 10739.677, 419.804, 52765.874 25/04/05,11:35:03,04,05,1, 11.9,1,1, 2.998, 10739.708, 419.848, 52765.796 25/04/05,11:35:03,05,05,1, 11.9,1,1, 2.998, 10739.657, 419.906, 52765.844 25/04/05,11:35:03,06,05,1, 11.9,1,1, 2.998, 10739.641, 419.892, 52765.835 25/04/05,11:35:03,07,05,1, 11.9,1,1, 2.998, 10739.675, 419.939, 52765.802 25/04/05,11:35:03,08,05,1, 11.9,1,1, 2.998, 10739.650, 419.984, 52765.801 25/04/05,11:35:03,09,05,1, 11.9,1,1, 2.998, 10739.661, 419.990, 52765.811 25/04/05,11:35:03,10,05,1, 11.9,1,1, 2.998, 10739.640, 420.019, 52765.772 25/04/05,11:35:03,11,05,1, 11.9,1,1, 2.998, 10739.631, 420.054, 52765.819 25/04/05,11:35:03,12,05,1, 11.9,1,1, 2.998, 10739.610, 420.077, 52765.828 25/04/05,11:35:03,13,05,1, 11.9,1,1, 2.998, 10739.627, 420.111, 52765.811 25/04/05,11:35:03,14,05,1, 11.9,1,1, 2.998, 10739.582, 420.171, 52765.833 25/04/05,11:35:03,15,05,1, 11.9,1,1, 2.998, 10739.570, 420.187, 52765.851 25/04/05,11:35:03,16,05,1, 11.9,1,1, 2.998, 10739.588, 420.231, 52765.858 25/04/05,11:35:03,17,05,1, 11.9,1,1, 2.998, 10739.576, 420.231, 52765.826 25/04/05,11:35:03,18,05,1, 11.9,1,1, 2.998, 10739.567, 420.289, 52765.885 25/04/05,11:35:03,19,05,1, 11.9,1,1, 2.998, 10739.571, 420.310, 52765.727 25/04/05,11:35:04,00,05,1, 11.9,1,1, 2.995, 10739.565, 420.310, 52765.727 25/04/05,11:35:04,01,05,1, 11.9,1,1, 2.995, 10739.526, 420.385, 52766.077 25/04/05,11:35:04,02,05,1, 11.9,1,1, 2.995, 10739.543, 420.390, 52765.757 25/04/05,11:35:04,03,05,1, 11.9,1,1, 2.995, 10739.476, 420.413, 52765.786 25/04/05,11:35:04,04,05,1, 11.9,1,1, 2.995, 10739.509, 420.449, 52765.793 25/04/05,11:35:04,05,05,1, 11.9,1,1, 2.995, 10739.507, 420.485, 52765.749 25/04/05,11:35:04,06,05,1, 11.9,1,1, 2.995, 10739.508, 420.486, 52765.821 25/04/05,11:35:04,07,05,1, 11.9,1,1, 2.995, 10739.492, 420.522, 52765.777 25/04/05,11:35:04,08,05,1, 11.9,1,1, 2.995, 10739.479, 420.576, 52765.826 25/04/05,11:35:04,09,05,1, 11.9,1,1, 2.995, 10739.480, 420.574, 52765.733 25/04/05,11:35:04,10,05,1, 11.9,1,1, 2.995, 10739.464, 420.626, 52765.864 25/04/05,11:35:04,11,05,1, 11.9,1,1, 2.995, 10739.468, 420.633, 52765.769 25/04/05,11:35:04,12,05,1, 11.9,1,1, 2.995, 10739.448, 420.643, 52765.795 25/04/05,11:35:04,13,05,1, 11.9,1,1, 2.995, 10739.438, 420.722, 52765.786 25/04/05,11:35:04,14,05,1, 11.9,1,1, 2.995, 10739.435, 420.724, 52765.759 25/04/05,11:35:04,15,05,1, 11.9,1,1, 2.995, 10739.436, 420.720, 52765.684 25/04/05,11:35:04,16,05,1, 11.9,1,1, 2.995, 10739.436, 420.772, 52765.821 25/04/05,11:35:04,17,05,1, 11.9,1,1, 2.995, 10739.410, 420.783, 52765.752 25/04/05,11:35:04,18,05,1, 11.9,1,1, 2.995, 10739.444, 420.844, 52765.802 25/04/05,11:35:04,19,05,1, 11.9,1,1, 2.995, 10739.409, 420.880, 52765.786 25/04/05,11:35:05,00,05,1, 11.9,1,1, 2.991, 10739.406, 420.880, 52765.786 25/04/05,11:35:05,01,05,1, 11.9,1,1, 2.991, 10739.389, 420.930, 52765.798 25/04/05,11:35:05,02,05,1, 11.9,1,1, 2.991, 10739.357, 420.954, 52765.890 25/04/05,11:35:05,03,05,1, 11.9,1,1, 2.991, 10739.369, 420.957, 52765.765 25/04/05,11:35:05,04,05,1, 11.9,1,1, 2.991, 10739.359, 421.009, 52765.832 25/04/05,11:35:05,05,05,1, 11.9,1,1, 2.991, 10739.324, 421.012, 52765.828 25/04/05,11:35:05,06,05,1, 11.9,1,1, 2.991, 10739.362, 421.058, 52765.752 25/04/05,11:35:05,07,05,1, 11.9,1,1, 2.991, 10739.335, 421.091, 52765.822 25/04/05,11:35:05,08,05,1, 11.9,1,1, 2.991, 10739.331, 421.078, 52765.797 25/04/05,11:35:05,09,05,1, 11.9,1,1, 2.991, 10739.348, 421.111, 52765.714 25/04/05,11:35:05,10,05,1, 11.9,1,1, 2.991, 10739.332, 421.153, 52765.785 25/04/05,11:35:05,11,05,1, 11.9,1,1, 2.991, 10739.304, 421.167, 52765.756 25/04/05,11:35:05,12,05,1, 11.9,1,1, 2.991, 10739.298, 421.191, 52765.782 25/04/05,11:35:05,13,05,1, 11.9,1,1, 2.991, 10739.307, 421.198, 52765.769 25/04/05,11:35:05,14,05,1, 11.9,1,1, 2.991, 10739.302, 421.222, 52765.722 25/04/05,11:35:05,15,05,1, 11.9,1,1, 2.991, 10739.302, 421.258, 52765.779 25/04/05,11:35:05,16,05,1, 11.9,1,1, 2.991, 10739.266, 421.263, 52765.744 25/04/05,11:35:05,17,05,1, 11.9,1,1, 2.991, 10739.302, 421.287, 52765.613 25/04/05,11:35:05,18,05,1, 11.9,1,1, 2.991, 10739.289, 421.322, 52765.709 25/04/05,11:35:05,19,05,1, 11.9,1,1, 2.991, 10739.266, 421.323, 52765.743 25/04/05,11:35:06,00,06,1, 11.9,1,1, 2.997, 10739.264, 421.323, 52765.743 25/04/05,11:35:06,01,06,1, 11.9,1,1, 2.997, 10739.251, 421.390, 52765.754 25/04/05,11:35:06,02,06,1, 11.9,1,1, 2.997, 10739.236, 421.391, 52765.716 25/04/05,11:35:06,03,06,1, 11.9,1,1, 2.997, 10739.213, 421.444, 52765.736 25/04/05,11:35:06,04,06,1, 11.9,1,1, 2.997, 10739.216, 421.458, 52765.781 25/04/05,11:35:06,05,06,1, 11.9,1,1, 2.997, 10739.215, 421.468, 52765.809 25/04/05,11:35:06,06,06,1, 11.9,1,1, 2.997, 10739.212, 421.509, 52765.752 25/04/05,11:35:06,07,06,1, 11.9,1,1, 2.997, 10739.217, 421.531, 52765.735 25/04/05,11:35:06,08,06,1, 11.9,1,1, 2.997, 10739.202, 421.554, 52765.794 25/04/05,11:35:06,09,06,1, 11.9,1,1, 2.997, 10739.205, 421.586, 52765.747 25/04/05,11:35:06,10,06,1, 11.9,1,1, 2.997, 10739.186, 421.577, 52765.736 25/04/05,11:35:06,11,06,1, 11.9,1,1, 2.997, 10739.181, 421.607, 52765.735 25/04/05,11:35:06,12,06,1, 11.9,1,1, 2.997, 10739.195, 421.658, 52765.799 25/04/05,11:35:06,13,06,1, 11.9,1,1, 2.997, 10739.178, 421.648, 52765.619 25/04/05,11:35:06,14,06,1, 11.9,1,1, 2.997, 10739.189, 421.648, 52765.639 25/04/05,11:35:06,15,06,1, 11.9,1,1, 2.997, 10739.188, 421.707, 52765.813 25/04/05,11:35:06,16,06,1, 11.9,1,1, 2.997, 10739.156, 421.725, 52765.798 25/04/05,11:35:06,17,06,1, 11.9,1,1, 2.997, 10739.162, 421.748, 52765.752 25/04/05,11:35:06,18,06,1, 11.9,1,1, 2.997, 10739.171, 421.769, 52765.710 25/04/05,11:35:06,19,06,1, 11.9,1,1, 2.997, 10739.147, 421.773, 52765.717 25/04/05,11:35:07,00,04,1, 11.9,1,1, 2.991, 10739.139, 421.773, 52765.717 25/04/05,11:35:07,01,04,1, 11.9,1,1, 2.991, 10739.121, 421.824, 52765.652 25/04/05,11:35:07,02,04,1, 11.9,1,1, 2.991, 10739.115, 421.840, 52765.744 25/04/05,11:35:07,03,04,1, 11.9,1,1, 2.991, 10739.142, 421.854, 52765.722 25/04/05,11:35:07,04,04,1, 11.9,1,1, 2.991, 10739.117, 421.868, 52765.699 25/04/05,11:35:07,05,04,1, 11.9,1,1, 2.991, 10739.091, 421.870, 52765.699 25/04/05,11:35:07,06,04,1, 11.9,1,1, 2.991, 10739.120, 421.901, 52765.679 25/04/05,11:35:07,07,04,1, 11.9,1,1, 2.991, 10739.100, 421.890, 52765.683 25/04/05,11:35:07,08,04,1, 11.9,1,1, 2.991, 10739.094, 421.897, 52765.695 25/04/05,11:35:07,09,04,1, 11.9,1,1, 2.991, 10739.093, 421.927, 52765.690 25/04/05,11:35:07,10,04,1, 11.9,1,1, 2.991, 10739.091, 421.959, 52765.722 25/04/05,11:35:07,11,04,1, 11.9,1,1, 2.991, 10739.084, 421.963, 52765.739 25/04/05,11:35:07,12,04,1, 11.9,1,1, 2.991, 10739.085, 421.994, 52765.653 25/04/05,11:35:07,13,04,1, 11.9,1,1, 2.991, 10739.074, 421.973, 52765.662 25/04/05,11:35:07,14,04,1, 11.9,1,1, 2.991, 10739.102, 422.002, 52765.630 25/04/05,11:35:07,15,04,1, 11.9,1,1, 2.991, 10739.039, 422.030, 52765.619 25/04/05,11:35:07,16,04,1, 11.9,1,1, 2.991, 10739.082, 422.029, 52765.703 25/04/05,11:35:07,17,04,1, 11.9,1,1, 2.991, 10739.070, 422.046, 52765.706 25/04/05,11:35:07,18,04,1, 11.9,1,1, 2.991, 10739.068, 422.060, 52765.688 25/04/05,11:35:07,19,04,1, 11.9,1,1, 2.991, 10739.083, 422.052, 52765.712 25/04/05,11:35:08,00,06,1, 11.9,1,1, 2.994, 10739.081, 422.052, 52765.712 25/04/05,11:35:08,01,06,1, 11.9,1,1, 2.994, 10739.050, 422.072, 52765.618 25/04/05,11:35:08,02,06,1, 11.9,1,1, 2.994, 10739.038, 422.069, 52765.658 25/04/05,11:35:08,03,06,1, 11.9,1,1, 2.994, 10739.068, 422.095, 52765.623 25/04/05,11:35:08,04,06,1, 11.9,1,1, 2.994, 10739.055, 422.097, 52765.645 25/04/05,11:35:08,05,06,1, 11.9,1,1, 2.994, 10739.066, 422.124, 52765.619 25/04/05,11:35:08,06,06,1, 11.9,1,1, 2.994, 10739.042, 422.154, 52765.710 25/04/05,11:35:08,07,06,1, 11.9,1,1, 2.994, 10739.067, 422.144, 52765.601 25/04/05,11:35:08,08,06,1, 11.9,1,1, 2.994, 10739.037, 422.175, 52765.690 25/04/05,11:35:08,09,06,1, 11.9,1,1, 2.994, 10739.045, 422.184, 52765.563 25/04/05,11:35:08,10,06,1, 11.9,1,1, 2.994, 10739.041, 422.162, 52765.577 25/04/05,11:35:08,11,06,1, 11.9,1,1, 2.994, 10739.044, 422.201, 52765.671 25/04/05,11:35:08,12,06,1, 11.9,1,1, 2.994, 10739.053, 422.198, 52765.654 25/04/05,11:35:08,13,06,1, 11.9,1,1, 2.994, 10739.044, 422.202, 52765.651 25/04/05,11:35:08,14,06,1, 11.9,1,1, 2.994, 10739.045, 422.224, 52765.655 25/04/05,11:35:08,15,06,1, 11.9,1,1, 2.994, 10739.049, 422.195, 52765.661 25/04/05,11:35:08,16,06,1, 11.9,1,1, 2.994, 10739.046, 422.200, 52765.589 25/04/05,11:35:08,17,06,1, 11.9,1,1, 2.994, 10739.042, 422.197, 52765.563 25/04/05,11:35:08,18,06,1, 11.9,1,1, 2.994, 10739.042, 422.205, 52765.538 25/04/05,11:35:08,19,06,1, 11.9,1,1, 2.994, 10739.023, 422.225, 52765.552 25/04/05,11:35:09,00,06,1, 11.9,1,1, 2.997, 10739.022, 422.225, 52765.552 25/04/05,11:35:09,01,06,1, 11.9,1,1, 2.997, 10739.030, 422.241, 52765.580 25/04/05,11:35:09,02,06,1, 11.9,1,1, 2.997, 10739.020, 422.236, 52765.544 25/04/05,11:35:09,03,06,1, 11.9,1,1, 2.997, 10739.025, 422.253, 52765.511 25/04/05,11:35:09,04,06,1, 11.9,1,1, 2.997, 10739.024, 422.246, 52765.585 25/04/05,11:35:09,05,06,1, 11.9,1,1, 2.997, 10739.008, 422.294, 52765.555 25/04/05,11:35:09,06,06,1, 11.9,1,1, 2.997, 10738.994, 422.272, 52765.496 25/04/05,11:35:09,07,06,1, 11.9,1,1, 2.997, 10738.997, 422.253, 52765.470 25/04/05,11:35:09,08,06,1, 11.9,1,1, 2.997, 10739.013, 422.287, 52765.437 25/04/05,11:35:09,09,06,1, 11.9,1,1, 2.997, 10738.993, 422.282, 52765.523 25/04/05,11:35:09,10,06,1, 11.9,1,1, 2.997, 10739.020, 422.279, 52765.469 25/04/05,11:35:09,11,06,1, 11.9,1,1, 2.997, 10739.015, 422.287, 52765.432 25/04/05,11:35:09,12,06,1, 11.9,1,1, 2.997, 10739.005, 422.275, 52765.460 25/04/05,11:35:09,13,06,1, 11.9,1,1, 2.997, 10739.017, 422.290, 52765.416 25/04/05,11:35:09,14,06,1, 11.9,1,1, 2.997, 10739.005, 422.273, 52765.468 25/04/05,11:35:09,15,06,1, 11.9,1,1, 2.997, 10739.009, 422.287, 52765.460 25/04/05,11:35:09,16,06,1, 11.9,1,1, 2.997, 10739.033, 422.321, 52765.490 25/04/05,11:35:09,17,06,1, 11.9,1,1, 2.997, 10739.027, 422.318, 52765.388 25/04/05,11:35:09,18,06,1, 11.9,1,1, 2.997, 10739.005, 422.348, 52765.424 25/04/05,11:35:09,19,06,1, 11.9,1,1, 2.997, 10739.035, 422.364, 52765.451 25/04/05,11:35:10,00,05,1, 11.9,1,1, 2.995, 10739.031, 422.364, 52765.451 25/04/05,11:35:10,01,05,1, 11.9,1,1, 2.995, 10739.012, 422.326, 52765.402 25/04/05,11:35:10,02,05,1, 11.9,1,1, 2.995, 10739.024, 422.354, 52765.370 25/04/05,11:35:10,03,05,1, 11.9,1,1, 2.995, 10739.027, 422.354, 52765.416 25/04/05,11:35:10,04,05,1, 11.9,1,1, 2.995, 10739.014, 422.365, 52765.393 25/04/05,11:35:10,05,05,1, 11.9,1,1, 2.995, 10739.031, 422.369, 52765.375 25/04/05,11:35:10,06,05,1, 11.9,1,1, 2.995, 10739.025, 422.371, 52765.372 25/04/05,11:35:10,07,05,1, 11.9,1,1, 2.995, 10739.019, 422.381, 52765.480 25/04/05,11:35:10,08,05,1, 11.9,1,1, 2.995, 10739.005, 422.402, 52765.387 25/04/05,11:35:10,09,05,1, 11.9,1,1, 2.995, 10739.028, 422.390, 52765.413 25/04/05,11:35:10,10,05,1, 11.9,1,1, 2.995, 10739.028, 422.424, 52765.369 25/04/05,11:35:10,11,05,1, 11.9,1,1, 2.995, 10739.030, 422.413, 52765.409 25/04/05,11:35:10,12,05,1, 11.9,1,1, 2.995, 10739.044, 422.401, 52765.331 25/04/05,11:35:10,13,05,1, 11.9,1,1, 2.995, 10739.027, 422.445, 52765.374 25/04/05,11:35:10,14,05,1, 11.9,1,1, 2.995, 10739.041, 422.446, 52765.374 25/04/05,11:35:10,15,05,1, 11.9,1,1, 2.995, 10739.053, 422.458, 52765.325 25/04/05,11:35:10,16,05,1, 11.9,1,1, 2.995, 10739.051, 422.461, 52765.344 25/04/05,11:35:10,17,05,1, 11.9,1,1, 2.995, 10739.056, 422.461, 52765.308 25/04/05,11:35:10,18,05,1, 11.9,1,1, 2.995, 10739.077, 422.459, 52765.298 25/04/05,11:35:10,19,05,1, 11.9,1,1, 2.995, 10739.065, 422.479, 52765.357 25/04/05,11:35:11,00,06,1, 11.9,1,1, 2.997, 10739.064, 422.479, 52765.357 25/04/05,11:35:11,01,06,1, 11.9,1,1, 2.997, 10739.078, 422.485, 52765.297 25/04/05,11:35:11,02,06,1, 11.9,1,1, 2.997, 10739.067, 422.501, 52765.327 25/04/05,11:35:11,03,06,1, 11.9,1,1, 2.997, 10739.056, 422.480, 52765.240 25/04/05,11:35:11,04,06,1, 11.9,1,1, 2.997, 10739.063, 422.486, 52765.272 25/04/05,11:35:11,05,06,1, 11.9,1,1, 2.997, 10739.083, 422.501, 52765.355 25/04/05,11:35:11,06,06,1, 11.9,1,1, 2.997, 10739.073, 422.509, 52765.328 25/04/05,11:35:11,07,06,1, 11.9,1,1, 2.997, 10739.080, 422.520, 52765.244 25/04/05,11:35:11,08,06,1, 11.9,1,1, 2.997, 10739.064, 422.517, 52765.220 25/04/05,11:35:11,09,06,1, 11.9,1,1, 2.997, 10739.065, 422.535, 52765.303 25/04/05,11:35:11,10,06,1, 11.9,1,1, 2.997, 10739.093, 422.570, 52765.230 25/04/05,11:35:11,11,06,1, 11.9,1,1, 2.997, 10739.082, 422.548, 52765.187 25/04/05,11:35:11,12,06,1, 11.9,1,1, 2.997, 10739.094, 422.592, 52765.258 25/04/05,11:35:11,13,06,1, 11.9,1,1, 2.997, 10739.081, 422.589, 52765.196 25/04/05,11:35:11,14,06,1, 11.9,1,1, 2.997, 10739.099, 422.596, 52765.188 25/04/05,11:35:11,15,06,1, 11.9,1,1, 2.997, 10739.097, 422.620, 52765.240 25/04/05,11:35:11,16,06,1, 11.9,1,1, 2.997, 10739.109, 422.631, 52765.243 25/04/05,11:35:11,17,06,1, 11.9,1,1, 2.997, 10739.097, 422.608, 52765.175 25/04/05,11:35:11,18,06,1, 11.9,1,1, 2.997, 10739.102, 422.652, 52765.199 25/04/05,11:35:11,19,06,1, 11.9,1,1, 2.997, 10739.086, 422.613, 52765.163 25/04/05,11:35:12,00,06,1, 11.9,1,1, 2.996, 10739.081, 422.613, 52765.163 25/04/05,11:35:12,01,06,1, 11.9,1,1, 2.996, 10739.073, 422.662, 52765.251 25/04/05,11:35:12,02,06,1, 11.9,1,1, 2.996, 10739.093, 422.652, 52765.163 25/04/05,11:35:12,03,06,1, 11.9,1,1, 2.996, 10739.091, 422.692, 52765.187 25/04/05,11:35:12,04,06,1, 11.9,1,1, 2.996, 10739.098, 422.698, 52765.173 25/04/05,11:35:12,05,06,1, 11.9,1,1, 2.996, 10739.109, 422.717, 52765.182 25/04/05,11:35:12,06,06,1, 11.9,1,1, 2.996, 10739.108, 422.750, 52765.205 25/04/05,11:35:12,07,06,1, 11.9,1,1, 2.996, 10739.085, 422.743, 52765.162 25/04/05,11:35:12,08,06,1, 11.9,1,1, 2.996, 10739.116, 422.745, 52765.153 25/04/05,11:35:12,09,06,1, 11.9,1,1, 2.996, 10739.106, 422.803, 52765.182 25/04/05,11:35:12,10,06,1, 11.9,1,1, 2.996, 10739.079, 422.780, 52765.119 25/04/05,11:35:12,11,06,1, 11.9,1,1, 2.996, 10739.082, 422.813, 52765.264 25/04/05,11:35:12,12,06,1, 11.9,1,1, 2.996, 10739.098, 422.828, 52765.161 25/04/05,11:35:12,13,06,1, 11.9,1,1, 2.996, 10739.064, 422.836, 52765.151 25/04/05,11:35:12,14,06,1, 11.9,1,1, 2.996, 10739.092, 422.850, 52765.195 25/04/05,11:35:12,15,06,1, 11.9,1,1, 2.996, 10739.074, 422.863, 52765.100 25/04/05,11:35:12,16,06,1, 11.9,1,1, 2.996, 10739.081, 422.862, 52765.076 25/04/05,11:35:12,17,06,1, 11.9,1,1, 2.996, 10739.085, 422.887, 52765.121 25/04/05,11:35:12,18,06,1, 11.9,1,1, 2.996, 10739.084, 422.906, 52765.183 25/04/05,11:35:12,19,06,1, 11.9,1,1, 2.996, 10739.062, 422.890, 52765.073 25/04/05,11:35:13,00,06,1, 11.9,1,1, 2.994, 10739.056, 422.890, 52765.073 25/04/05,11:35:13,01,06,1, 11.9,1,1, 2.994, 10739.068, 422.958, 52765.129 25/04/05,11:35:13,02,06,1, 11.9,1,1, 2.994, 10739.050, 422.964, 52765.140 25/04/05,11:35:13,03,06,1, 11.9,1,1, 2.994, 10739.038, 423.007, 52765.117 25/04/05,11:35:13,04,06,1, 11.9,1,1, 2.994, 10739.049, 423.001, 52765.069 25/04/05,11:35:13,05,06,1, 11.9,1,1, 2.994, 10739.037, 423.033, 52765.091 25/04/05,11:35:13,06,06,1, 11.9,1,1, 2.994, 10739.025, 423.065, 52765.162 25/04/05,11:35:13,07,06,1, 11.9,1,1, 2.994, 10739.007, 423.065, 52765.069 25/04/05,11:35:13,08,06,1, 11.9,1,1, 2.994, 10739.021, 423.105, 52765.177 25/04/05,11:35:13,09,06,1, 11.9,1,1, 2.994, 10739.002, 423.124, 52765.084 25/04/05,11:35:13,10,06,1, 11.9,1,1, 2.994, 10738.993, 423.131, 52765.057 25/04/05,11:35:13,11,06,1, 11.9,1,1, 2.994, 10739.005, 423.177, 52765.027 25/04/05,11:35:13,12,06,1, 11.9,1,1, 2.994, 10738.983, 423.161, 52765.133 25/04/05,11:35:13,13,06,1, 11.9,1,1, 2.994, 10738.967, 423.179, 52765.130 25/04/05,11:35:13,14,06,1, 11.9,1,1, 2.994, 10738.988, 423.201, 52765.074 25/04/05,11:35:13,15,06,1, 11.9,1,1, 2.994, 10738.969, 423.193, 52765.063 25/04/05,11:35:13,16,06,1, 11.9,1,1, 2.994, 10738.962, 423.202, 52765.091 25/04/05,11:35:13,17,06,1, 11.9,1,1, 2.994, 10738.961, 423.260, 52765.048 25/04/05,11:35:13,18,06,1, 11.9,1,1, 2.994, 10738.956, 423.274, 52765.113 25/04/05,11:35:13,19,06,1, 11.9,1,1, 2.994, 10738.958, 423.294, 52765.070 25/04/05,11:35:14,00,06,1, 11.9,1,1, 2.992, 10738.956, 423.294, 52765.070 25/04/05,11:35:14,01,06,1, 11.9,1,1, 2.992, 10738.915, 423.334, 52765.018 25/04/05,11:35:14,02,06,1, 11.9,1,1, 2.992, 10738.945, 423.376, 52765.057 25/04/05,11:35:14,03,06,1, 11.9,1,1, 2.992, 10738.956, 423.393, 52765.011 25/04/05,11:35:14,04,06,1, 11.9,1,1, 2.992, 10738.920, 423.419, 52765.041 25/04/05,11:35:14,05,06,1, 11.9,1,1, 2.992, 10738.956, 423.437, 52765.089 25/04/05,11:35:14,06,06,1, 11.9,1,1, 2.992, 10738.930, 423.432, 52765.026 25/04/05,11:35:14,07,06,1, 11.9,1,1, 2.992, 10738.931, 423.481, 52765.061 25/04/05,11:35:14,08,06,1, 11.9,1,1, 2.992, 10738.930, 423.476, 52765.047 25/04/05,11:35:14,09,06,1, 11.9,1,1, 2.992, 10738.916, 423.501, 52765.072 25/04/05,11:35:14,10,06,1, 11.9,1,1, 2.992, 10738.930, 423.529, 52765.055 25/04/05,11:35:14,11,06,1, 11.9,1,1, 2.992, 10738.928, 423.563, 52765.035 25/04/05,11:35:14,12,06,1, 11.9,1,1, 2.992, 10738.911, 423.572, 52765.048 25/04/05,11:35:14,13,06,1, 11.9,1,1, 2.992, 10738.898, 423.607, 52765.002 25/04/05,11:35:14,14,06,1, 11.9,1,1, 2.992, 10738.912, 423.598, 52765.032 25/04/05,11:35:14,15,06,1, 11.9,1,1, 2.992, 10738.910, 423.645, 52765.063 25/04/05,11:35:14,16,06,1, 11.9,1,1, 2.992, 10738.910, 423.675, 52765.102 25/04/05,11:35:14,17,06,1, 11.9,1,1, 2.992, 10738.881, 423.675, 52764.998 25/04/05,11:35:14,18,06,1, 11.9,1,1, 2.992, 10738.892, 423.705, 52765.064 25/04/05,11:35:14,19,06,1, 11.9,1,1, 2.992, 10738.890, 423.746, 52765.033 25/04/05,11:35:15,00,06,1, 11.9,1,1, 2.995, 10738.889, 423.746, 52765.033 25/04/05,11:35:15,01,06,1, 11.9,1,1, 2.995, 10738.915, 423.774, 52764.973 25/04/05,11:35:15,02,06,1, 11.9,1,1, 2.995, 10738.912, 423.786, 52764.980 25/04/05,11:35:15,03,06,1, 11.9,1,1, 2.995, 10738.911, 423.782, 52765.054 25/04/05,11:35:15,04,06,1, 11.9,1,1, 2.995, 10738.882, 423.834, 52765.067 25/04/05,11:35:15,05,06,1, 11.9,1,1, 2.995, 10738.872, 423.876, 52765.062 25/04/05,11:35:15,06,06,1, 11.9,1,1, 2.995, 10738.882, 423.875, 52765.030 25/04/05,11:35:15,07,06,1, 11.9,1,1, 2.995, 10738.888, 423.931, 52765.041 25/04/05,11:35:15,08,06,1, 11.9,1,1, 2.995, 10738.887, 423.922, 52765.052 25/04/05,11:35:15,09,06,1, 11.9,1,1, 2.995, 10738.868, 423.936, 52765.013 25/04/05,11:35:15,10,06,1, 11.9,1,1, 2.995, 10738.858, 423.992, 52765.048 25/04/05,11:35:15,11,06,1, 11.9,1,1, 2.995, 10738.840, 424.016, 52765.027 25/04/05,11:35:15,12,06,1, 11.9,1,1, 2.995, 10738.834, 424.009, 52765.000 25/04/05,11:35:15,13,06,1, 11.9,1,1, 2.995, 10738.828, 424.044, 52765.045 25/04/05,11:35:15,14,06,1, 11.9,1,1, 2.995, 10738.821, 424.043, 52765.039 25/04/05,11:35:15,15,06,1, 11.9,1,1, 2.995, 10738.845, 424.106, 52765.080 25/04/05,11:35:15,16,06,1, 11.9,1,1, 2.995, 10738.813, 424.122, 52765.012 25/04/05,11:35:15,17,06,1, 11.9,1,1, 2.995, 10738.806, 424.135, 52765.005 25/04/05,11:35:15,18,06,1, 11.9,1,1, 2.995, 10738.791, 424.192, 52765.036 25/04/05,11:35:15,19,06,1, 11.9,1,1, 2.995, 10738.787, 424.182, 52765.016 25/04/05,11:35:16,00,05,1, 11.9,1,1, 2.993, 10738.780, 424.182, 52765.016 25/04/05,11:35:16,01,05,1, 11.9,1,1, 2.993, 10738.756, 424.260, 52765.054 25/04/05,11:35:16,02,05,1, 11.9,1,1, 2.993, 10738.770, 424.221, 52764.996 25/04/05,11:35:16,03,05,1, 11.9,1,1, 2.993, 10738.747, 424.263, 52765.009 25/04/05,11:35:16,04,05,1, 11.9,1,1, 2.993, 10738.729, 424.296, 52764.969 25/04/05,11:35:16,05,05,1, 11.9,1,1, 2.993, 10738.731, 424.295, 52765.026 25/04/05,11:35:16,06,05,1, 11.9,1,1, 2.993, 10738.711, 424.316, 52765.056 25/04/05,11:35:16,07,05,1, 11.9,1,1, 2.993, 10738.713, 424.336, 52764.954 25/04/05,11:35:16,08,05,1, 11.9,1,1, 2.993, 10738.718, 424.366, 52764.875 25/04/05,11:35:16,09,05,1, 11.9,1,1, 2.993, 10738.683, 424.436, 52765.074 25/04/05,11:35:16,10,05,1, 11.9,1,1, 2.993, 10738.686, 424.430, 52765.011 25/04/05,11:35:16,11,05,1, 11.9,1,1, 2.993, 10738.692, 424.468, 52764.995 25/04/05,11:35:16,12,05,1, 11.9,1,1, 2.993, 10738.697, 424.504, 52765.056 25/04/05,11:35:16,13,05,1, 11.9,1,1, 2.993, 10738.689, 424.528, 52765.020 25/04/05,11:35:16,14,05,1, 11.9,1,1, 2.993, 10738.695, 424.536, 52764.997 25/04/05,11:35:16,15,05,1, 11.9,1,1, 2.993, 10738.688, 424.580, 52765.006 25/04/05,11:35:16,16,05,1, 11.9,1,1, 2.993, 10738.663, 424.590, 52765.004 25/04/05,11:35:16,17,05,1, 11.9,1,1, 2.993, 10738.674, 424.654, 52764.994 25/04/05,11:35:16,18,05,1, 11.9,1,1, 2.993, 10738.649, 424.663, 52764.993 25/04/05,11:35:16,19,05,1, 11.9,1,1, 2.993, 10738.639, 424.666, 52765.013 25/04/05,11:35:17,00,06,1, 11.9,1,1, 2.994, 10738.639, 424.666, 52765.013 25/04/05,11:35:17,01,06,1, 11.9,1,1, 2.994, 10738.633, 424.738, 52765.086 25/04/05,11:35:17,02,06,1, 11.9,1,1, 2.994, 10738.592, 424.758, 52764.984 25/04/05,11:35:17,03,06,1, 11.9,1,1, 2.994, 10738.613, 424.812, 52765.120 25/04/05,11:35:17,04,06,1, 11.9,1,1, 2.994, 10738.598, 424.805, 52764.995 25/04/05,11:35:17,05,06,1, 11.9,1,1, 2.994, 10738.608, 424.829, 52764.967 25/04/05,11:35:17,06,06,1, 11.9,1,1, 2.994, 10738.591, 424.886, 52764.955 25/04/05,11:35:17,07,06,1, 11.9,1,1, 2.994, 10738.593, 424.880, 52764.943 25/04/05,11:35:17,08,06,1, 11.9,1,1, 2.994, 10738.580, 424.923, 52765.058 25/04/05,11:35:17,09,06,1, 11.9,1,1, 2.994, 10738.558, 424.944, 52765.017 25/04/05,11:35:17,10,06,1, 11.9,1,1, 2.994, 10738.559, 424.977, 52764.961 25/04/05,11:35:17,11,06,1, 11.9,1,1, 2.994, 10738.577, 425.018, 52764.979 25/04/05,11:35:17,12,06,1, 11.9,1,1, 2.994, 10738.548, 425.039, 52764.936 25/04/05,11:35:17,13,06,1, 11.9,1,1, 2.994, 10738.561, 425.060, 52765.039 25/04/05,11:35:17,14,06,1, 11.9,1,1, 2.994, 10738.547, 425.091, 52765.032 25/04/05,11:35:17,15,06,1, 11.9,1,1, 2.994, 10738.542, 425.102, 52764.988 25/04/05,11:35:17,16,06,1, 11.9,1,1, 2.994, 10738.539, 425.135, 52764.998 25/04/05,11:35:17,17,06,1, 11.9,1,1, 2.994, 10738.521, 425.177, 52764.973 25/04/05,11:35:17,18,06,1, 11.9,1,1, 2.994, 10738.513, 425.159, 52764.995 25/04/05,11:35:17,19,06,1, 11.9,1,1, 2.994, 10738.522, 425.227, 52764.937 25/04/05,11:35:18,00,06,1, 12.0,1,1, 2.992, 10738.522, 425.227, 52764.937 25/04/05,11:35:18,01,06,1, 12.0,1,1, 2.992, 10738.513, 425.256, 52764.956 25/04/05,11:35:18,02,06,1, 12.0,1,1, 2.992, 10738.511, 425.306, 52764.987 25/04/05,11:35:18,03,06,1, 12.0,1,1, 2.992, 10738.504, 425.319, 52764.956 25/04/05,11:35:18,04,06,1, 12.0,1,1, 2.992, 10738.498, 425.322, 52764.937 25/04/05,11:35:18,05,06,1, 12.0,1,1, 2.992, 10738.509, 425.376, 52765.039 25/04/05,11:35:18,06,06,1, 12.0,1,1, 2.992, 10738.494, 425.383, 52765.022 25/04/05,11:35:18,07,06,1, 12.0,1,1, 2.992, 10738.486, 425.438, 52765.011 25/04/05,11:35:18,08,06,1, 12.0,1,1, 2.992, 10738.507, 425.467, 52764.949 25/04/05,11:35:18,09,06,1, 12.0,1,1, 2.992, 10738.499, 425.481, 52764.971 25/04/05,11:35:18,10,06,1, 12.0,1,1, 2.992, 10738.488, 425.522, 52765.002 25/04/05,11:35:18,11,06,1, 12.0,1,1, 2.992, 10738.483, 425.538, 52764.992 25/04/05,11:35:18,12,06,1, 12.0,1,1, 2.992, 10738.508, 425.556, 52764.955 25/04/05,11:35:18,13,06,1, 12.0,1,1, 2.992, 10738.504, 425.615, 52764.942 25/04/05,11:35:18,14,06,1, 12.0,1,1, 2.992, 10738.506, 425.603, 52764.990 25/04/05,11:35:18,15,06,1, 12.0,1,1, 2.992, 10738.470, 425.654, 52764.930 25/04/05,11:35:18,16,06,1, 12.0,1,1, 2.992, 10738.486, 425.681, 52764.949 25/04/05,11:35:18,17,06,1, 12.0,1,1, 2.992, 10738.454, 425.700, 52764.920 25/04/05,11:35:18,18,06,1, 12.0,1,1, 2.992, 10738.484, 425.751, 52765.032 25/04/05,11:35:18,19,06,1, 12.0,1,1, 2.992, 10738.475, 425.767, 52764.978 25/04/05,11:35:19,00,06,1, 11.8,1,1, 2.995, 10738.472, 425.767, 52764.978 25/04/05,11:35:19,01,06,1, 11.8,1,1, 2.995, 10738.461, 425.831, 52764.939 25/04/05,11:35:19,02,06,1, 11.8,1,1, 2.995, 10738.467, 425.867, 52764.971 25/04/05,11:35:19,03,06,1, 11.8,1,1, 2.995, 10738.460, 425.879, 52764.986 25/04/05,11:35:19,04,06,1, 11.8,1,1, 2.995, 10738.486, 425.926, 52764.930 25/04/05,11:35:19,05,06,1, 11.8,1,1, 2.995, 10738.482, 425.961, 52764.945 25/04/05,11:35:19,06,06,1, 11.8,1,1, 2.995, 10738.467, 425.973, 52764.919 25/04/05,11:35:19,07,06,1, 11.8,1,1, 2.995, 10738.464, 426.005, 52765.011 25/04/05,11:35:19,08,06,1, 11.8,1,1, 2.995, 10738.475, 426.029, 52764.950 25/04/05,11:35:19,09,06,1, 11.8,1,1, 2.995, 10738.473, 426.054, 52764.972 25/04/05,11:35:19,10,06,1, 11.8,1,1, 2.995, 10738.463, 426.083, 52764.962 25/04/05,11:35:19,11,06,1, 11.8,1,1, 2.995, 10738.478, 426.092, 52764.981 25/04/05,11:35:19,12,06,1, 11.8,1,1, 2.995, 10738.463, 426.155, 52764.954 25/04/05,11:35:19,13,06,1, 11.8,1,1, 2.995, 10738.458, 426.181, 52764.942 25/04/05,11:35:19,14,06,1, 11.8,1,1, 2.995, 10738.455, 426.175, 52764.953 25/04/05,11:35:19,15,06,1, 11.8,1,1, 2.995, 10738.469, 426.219, 52764.812 25/04/05,11:35:19,16,06,1, 11.8,1,1, 2.995, 10738.464, 426.262, 52764.958 25/04/05,11:35:19,17,06,1, 11.8,1,1, 2.995, 10738.462, 426.286, 52764.945 25/04/05,11:35:19,18,06,1, 11.8,1,1, 2.995, 10738.459, 426.341, 52764.909 25/04/05,11:35:19,19,06,1, 11.8,1,1, 2.995, 10738.449, 426.363, 52764.916 25/04/05,11:35:20,00,06,1, 12.0,1,1, 2.997, 10738.447, 426.363, 52764.916 25/04/05,11:35:20,01,06,1, 12.0,1,1, 2.997, 10738.439, 426.420, 52764.931 25/04/05,11:35:20,02,06,1, 12.0,1,1, 2.997, 10738.461, 426.432, 52764.898 25/04/05,11:35:20,03,06,1, 12.0,1,1, 2.997, 10738.455, 426.507, 52764.877 25/04/05,11:35:20,04,06,1, 12.0,1,1, 2.997, 10738.450, 426.507, 52764.943 25/04/05,11:35:20,05,06,1, 12.0,1,1, 2.997, 10738.450, 426.512, 52764.946 25/04/05,11:35:20,06,06,1, 12.0,1,1, 2.997, 10738.439, 426.598, 52764.982 25/04/05,11:35:20,07,06,1, 12.0,1,1, 2.997, 10738.426, 426.573, 52764.860 25/04/05,11:35:20,08,06,1, 12.0,1,1, 2.997, 10738.412, 426.602, 52764.906 25/04/05,11:35:20,09,06,1, 12.0,1,1, 2.997, 10738.413, 426.628, 52764.967 25/04/05,11:35:20,10,06,1, 12.0,1,1, 2.997, 10738.408, 426.632, 52764.924 25/04/05,11:35:20,11,06,1, 12.0,1,1, 2.997, 10738.429, 426.675, 52764.905 25/04/05,11:35:20,12,06,1, 12.0,1,1, 2.997, 10738.413, 426.691, 52764.894 25/04/05,11:35:20,13,06,1, 12.0,1,1, 2.997, 10738.416, 426.711, 52764.881 25/04/05,11:35:20,14,06,1, 12.0,1,1, 2.997, 10738.424, 426.751, 52764.894 25/04/05,11:35:20,15,06,1, 12.0,1,1, 2.997, 10738.419, 426.786, 52764.892 25/04/05,11:35:20,16,06,1, 12.0,1,1, 2.997, 10738.405, 426.826, 52764.942 25/04/05,11:35:20,17,06,1, 12.0,1,1, 2.997, 10738.387, 426.866, 52764.903 25/04/05,11:35:20,18,06,1, 12.0,1,1, 2.997, 10738.386, 426.910, 52764.899 25/04/05,11:35:20,19,06,1, 12.0,1,1, 2.997, 10738.391, 426.923, 52764.972 25/04/05,11:35:21,00,07,1, 11.9,1,1, 2.999, 10738.388, 426.923, 52764.972 25/04/05,11:35:21,01,07,1, 11.9,1,1, 2.999, 10738.373, 426.971, 52764.914 25/04/05,11:35:21,02,07,1, 11.9,1,1, 2.999, 10738.379, 427.000, 52764.921 25/04/05,11:35:21,03,07,1, 11.9,1,1, 2.999, 10738.370, 427.015, 52764.936 25/04/05,11:35:21,04,07,1, 11.9,1,1, 2.999, 10738.346, 427.042, 52764.905 25/04/05,11:35:21,05,07,1, 11.9,1,1, 2.999, 10738.375, 427.041, 52764.888 25/04/05,11:35:21,06,07,1, 11.9,1,1, 2.999, 10738.371, 427.090, 52764.870 25/04/05,11:35:21,07,07,1, 11.9,1,1, 2.999, 10738.368, 427.094, 52764.860 25/04/05,11:35:21,08,07,1, 11.9,1,1, 2.999, 10738.329, 427.150, 52764.866 25/04/05,11:35:21,09,07,1, 11.9,1,1, 2.999, 10738.315, 427.165, 52764.818 25/04/05,11:35:21,10,07,1, 11.9,1,1, 2.999, 10738.325, 427.210, 52764.934 25/04/05,11:35:21,11,07,1, 11.9,1,1, 2.999, 10738.303, 427.240, 52764.878 25/04/05,11:35:21,12,07,1, 11.9,1,1, 2.999, 10738.312, 427.257, 52764.912 25/04/05,11:35:21,13,07,1, 11.9,1,1, 2.999, 10738.324, 427.289, 52764.898 25/04/05,11:35:21,14,07,1, 11.9,1,1, 2.999, 10738.322, 427.309, 52764.865 25/04/05,11:35:21,15,07,1, 11.9,1,1, 2.999, 10738.303, 427.313, 52764.837 25/04/05,11:35:21,16,07,1, 11.9,1,1, 2.999, 10738.299, 427.368, 52764.939 25/04/05,11:35:21,17,07,1, 11.9,1,1, 2.999, 10738.279, 427.372, 52764.904 25/04/05,11:35:21,18,07,1, 11.9,1,1, 2.999, 10738.303, 427.382, 52764.880 25/04/05,11:35:21,19,07,1, 11.9,1,1, 2.999, 10738.271, 427.435, 52764.881 25/04/05,11:35:22,00,05,1, 11.9,1,1, 2.997, 10738.263, 427.435, 52764.881 25/04/05,11:35:22,01,05,1, 11.9,1,1, 2.997, 10738.309, 427.486, 52764.889 25/04/05,11:35:22,02,05,1, 11.9,1,1, 2.997, 10738.310, 427.494, 52764.814 25/04/05,11:35:22,03,05,1, 11.9,1,1, 2.997, 10738.289, 427.515, 52764.849 25/04/05,11:35:22,04,05,1, 11.9,1,1, 2.997, 10738.298, 427.551, 52764.822 25/04/05,11:35:22,05,05,1, 11.9,1,1, 2.997, 10738.264, 427.547, 52764.817 25/04/05,11:35:22,06,05,1, 11.9,1,1, 2.997, 10738.271, 427.572, 52764.746 25/04/05,11:35:22,07,05,1, 11.9,1,1, 2.997, 10738.296, 427.605, 52764.779 25/04/05,11:35:22,08,05,1, 11.9,1,1, 2.997, 10738.269, 427.651, 52764.859 25/04/05,11:35:22,09,05,1, 11.9,1,1, 2.997, 10738.256, 427.655, 52764.832 25/04/05,11:35:22,10,05,1, 11.9,1,1, 2.997, 10738.285, 427.730, 52764.852 25/04/05,11:35:22,11,05,1, 11.9,1,1, 2.997, 10738.258, 427.712, 52764.760 25/04/05,11:35:22,12,05,1, 11.9,1,1, 2.997, 10738.270, 427.722, 52764.803 25/04/05,11:35:22,13,05,1, 11.9,1,1, 2.997, 10738.257, 427.751, 52764.848 25/04/05,11:35:22,14,05,1, 11.9,1,1, 2.997, 10738.268, 427.782, 52764.844 25/04/05,11:35:22,15,05,1, 11.9,1,1, 2.997, 10738.254, 427.824, 52764.836 25/04/05,11:35:22,16,05,1, 11.9,1,1, 2.997, 10738.237, 427.839, 52764.805 25/04/05,11:35:22,17,05,1, 11.9,1,1, 2.997, 10738.250, 427.837, 52764.811 25/04/05,11:35:22,18,05,1, 11.9,1,1, 2.997, 10738.264, 427.868, 52764.756 25/04/05,11:35:22,19,05,1, 11.9,1,1, 2.997, 10738.253, 427.881, 52764.731 25/04/05,11:35:23,00,05,1, 11.9,1,1, 2.998, 10738.246, 427.881, 52764.731 25/04/05,11:35:23,01,05,1, 11.9,1,1, 2.998, 10738.285, 427.953, 52764.727 25/04/05,11:35:23,02,05,1, 11.9,1,1, 2.998, 10738.235, 427.938, 52764.846 25/04/05,11:35:23,03,05,1, 11.9,1,1, 2.998, 10738.264, 427.954, 52764.802 25/04/05,11:35:23,04,05,1, 11.9,1,1, 2.998, 10738.253, 427.985, 52764.716 25/04/05,11:35:23,05,05,1, 11.9,1,1, 2.998, 10738.249, 427.999, 52764.774 25/04/05,11:35:23,06,05,1, 11.9,1,1, 2.998, 10738.270, 428.035, 52764.711 25/04/05,11:35:23,07,05,1, 11.9,1,1, 2.998, 10738.253, 428.029, 52764.703 25/04/05,11:35:23,08,05,1, 11.9,1,1, 2.998, 10738.303, 428.057, 52764.692 25/04/05,11:35:23,09,05,1, 11.9,1,1, 2.998, 10738.244, 428.116, 52764.752 25/04/05,11:35:23,10,05,1, 11.9,1,1, 2.998, 10738.225, 428.105, 52764.761 25/04/05,11:35:23,11,05,1, 11.9,1,1, 2.998, 10738.251, 428.118, 52764.662 25/04/05,11:35:23,12,05,1, 11.9,1,1, 2.998, 10738.256, 428.145, 52764.712 25/04/05,11:35:23,13,05,1, 11.9,1,1, 2.998, 10738.251, 428.133, 52764.724 25/04/05,11:35:23,14,05,1, 11.9,1,1, 2.998, 10738.253, 428.155, 52764.807 25/04/05,11:35:23,15,05,1, 11.9,1,1, 2.998, 10738.265, 428.181, 52764.683 25/04/05,11:35:23,16,05,1, 11.9,1,1, 2.998, 10738.255, 428.161, 52764.663 25/04/05,11:35:23,17,05,1, 11.9,1,1, 2.998, 10738.265, 428.228, 52764.765 25/04/05,11:35:23,18,05,1, 11.9,1,1, 2.998, 10738.285, 428.214, 52764.726 25/04/05,11:35:23,19,05,1, 11.9,1,1, 2.998, 10738.248, 428.231, 52764.709 25/04/05,11:35:24,00,05,1, 11.9,1,1, 2.996, 10738.246, 428.231, 52764.709 25/04/05,11:35:24,01,05,1, 11.9,1,1, 2.996, 10738.275, 428.250, 52764.649 25/04/05,11:35:24,02,05,1, 11.9,1,1, 2.996, 10738.282, 428.280, 52764.706 25/04/05,11:35:24,03,05,1, 11.9,1,1, 2.996, 10738.289, 428.322, 52764.659 25/04/05,11:35:24,04,05,1, 11.9,1,1, 2.996, 10738.263, 428.299, 52764.615 25/04/05,11:35:24,05,05,1, 11.9,1,1, 2.996, 10738.244, 428.343, 52764.712 25/04/05,11:35:24,06,05,1, 11.9,1,1, 2.996, 10738.242, 428.366, 52764.697 25/04/05,11:35:24,07,05,1, 11.9,1,1, 2.996, 10738.236, 428.352, 52764.611 25/04/05,11:35:24,08,05,1, 11.9,1,1, 2.996, 10738.263, 428.388, 52764.660 25/04/05,11:35:24,09,05,1, 11.9,1,1, 2.996, 10738.255, 428.402, 52764.651 25/04/05,11:35:24,10,05,1, 11.9,1,1, 2.996, 10738.249, 428.417, 52764.572 25/04/05,11:35:24,11,05,1, 11.9,1,1, 2.996, 10738.256, 428.427, 52764.672 25/04/05,11:35:24,12,05,1, 11.9,1,1, 2.996, 10738.247, 428.444, 52764.572 25/04/05,11:35:24,13,05,1, 11.9,1,1, 2.996, 10738.230, 428.474, 52764.597 25/04/05,11:35:24,14,05,1, 11.9,1,1, 2.996, 10738.236, 428.485, 52764.655 25/04/05,11:35:24,15,05,1, 11.9,1,1, 2.996, 10738.265, 428.487, 52764.565 25/04/05,11:35:24,16,05,1, 11.9,1,1, 2.996, 10738.278, 428.507, 52764.660 25/04/05,11:35:24,17,05,1, 11.9,1,1, 2.996, 10738.260, 428.518, 52764.622 25/04/05,11:35:24,18,05,1, 11.9,1,1, 2.996, 10738.225, 428.512, 52764.555 25/04/05,11:35:24,19,05,1, 11.9,1,1, 2.996, 10738.248, 428.539, 52764.629 25/04/05,11:35:25,00,05,1, 11.9,1,1, 2.997, 10738.246, 428.539, 52764.629 25/04/05,11:35:25,01,05,1, 11.9,1,1, 2.997, 10738.256, 428.576, 52764.563 25/04/05,11:35:25,02,05,1, 11.9,1,1, 2.997, 10738.239, 428.602, 52764.616 25/04/05,11:35:25,03,05,1, 11.9,1,1, 2.997, 10738.237, 428.595, 52764.591 25/04/05,11:35:25,04,05,1, 11.9,1,1, 2.997, 10738.242, 428.628, 52764.614 25/04/05,11:35:25,05,05,1, 11.9,1,1, 2.997, 10738.238, 428.666, 52764.573 25/04/05,11:35:25,06,05,1, 11.9,1,1, 2.997, 10738.231, 428.639, 52764.493 25/04/05,11:35:25,07,05,1, 11.9,1,1, 2.997, 10738.258, 428.675, 52764.547 25/04/05,11:35:25,08,05,1, 11.9,1,1, 2.997, 10738.220, 428.666, 52764.503 25/04/05,11:35:25,09,05,1, 11.9,1,1, 2.997, 10738.248, 428.717, 52764.493 25/04/05,11:35:25,10,05,1, 11.9,1,1, 2.997, 10738.234, 428.733, 52764.592 25/04/05,11:35:25,11,05,1, 11.9,1,1, 2.997, 10738.215, 428.750, 52764.530 25/04/05,11:35:25,12,05,1, 11.9,1,1, 2.997, 10738.208, 428.762, 52764.568 25/04/05,11:35:25,13,05,1, 11.9,1,1, 2.997, 10738.221, 428.786, 52764.534 25/04/05,11:35:25,14,05,1, 11.9,1,1, 2.997, 10738.212, 428.785, 52764.488 25/04/05,11:35:25,15,05,1, 11.9,1,1, 2.997, 10738.207, 428.817, 52764.534 25/04/05,11:35:25,16,05,1, 11.9,1,1, 2.997, 10738.200, 428.829, 52764.474 25/04/05,11:35:25,17,05,1, 11.9,1,1, 2.997, 10738.181, 428.842, 52764.509 25/04/05,11:35:25,18,05,1, 11.9,1,1, 2.997, 10738.192, 428.865, 52764.470 25/04/05,11:35:25,19,05,1, 11.9,1,1, 2.997, 10738.196, 428.884, 52764.481 25/04/05,11:35:26,00,05,1, 11.9,1,1, 2.997, 10738.188, 428.884, 52764.481 25/04/05,11:35:26,01,05,1, 11.9,1,1, 2.997, 10738.166, 428.934, 52764.437 25/04/05,11:35:26,02,05,1, 11.9,1,1, 2.997, 10738.169, 428.940, 52764.503 25/04/05,11:35:26,03,05,1, 11.9,1,1, 2.997, 10738.169, 428.964, 52764.464 25/04/05,11:35:26,04,05,1, 11.9,1,1, 2.997, 10738.153, 428.982, 52764.433 25/04/05,11:35:26,05,05,1, 11.9,1,1, 2.997, 10738.155, 428.987, 52764.369 25/04/05,11:35:26,06,05,1, 11.9,1,1, 2.997, 10738.168, 429.023, 52764.458 25/04/05,11:35:26,07,05,1, 11.9,1,1, 2.997, 10738.142, 429.011, 52764.462 25/04/05,11:35:26,08,05,1, 11.9,1,1, 2.997, 10738.130, 429.029, 52764.478 25/04/05,11:35:26,09,05,1, 11.9,1,1, 2.997, 10738.119, 429.073, 52764.484 25/04/05,11:35:26,10,05,1, 11.9,1,1, 2.997, 10738.113, 429.078, 52764.479 25/04/05,11:35:26,11,05,1, 11.9,1,1, 2.997, 10738.136, 429.086, 52764.432 25/04/05,11:35:26,12,05,1, 11.9,1,1, 2.997, 10738.109, 429.147, 52764.478 25/04/05,11:35:26,13,05,1, 11.9,1,1, 2.997, 10738.088, 429.133, 52764.466 25/04/05,11:35:26,14,05,1, 11.9,1,1, 2.997, 10738.088, 429.138, 52764.421 25/04/05,11:35:26,15,05,1, 11.9,1,1, 2.997, 10738.083, 429.158, 52764.413 25/04/05,11:35:26,16,05,1, 11.9,1,1, 2.997, 10738.054, 429.168, 52764.392 25/04/05,11:35:26,17,05,1, 11.9,1,1, 2.997, 10738.043, 429.211, 52764.418 25/04/05,11:35:26,18,05,1, 11.9,1,1, 2.997, 10738.039, 429.242, 52764.448 25/04/05,11:35:26,19,05,1, 11.9,1,1, 2.997, 10738.017, 429.244, 52764.415 25/04/05,11:35:27,00,05,1, 11.9,1,1, 2.997, 10738.013, 429.244, 52764.415 25/04/05,11:35:27,01,05,1, 11.9,1,1, 2.997, 10737.992, 429.300, 52764.337 25/04/05,11:35:27,02,05,1, 11.9,1,1, 2.997, 10737.988, 429.291, 52764.349 25/04/05,11:35:27,03,05,1, 11.9,1,1, 2.997, 10737.987, 429.333, 52764.403 25/04/05,11:35:27,04,05,1, 11.9,1,1, 2.997, 10737.957, 429.347, 52764.358 25/04/05,11:35:27,05,05,1, 11.9,1,1, 2.997, 10737.964, 429.387, 52764.444 25/04/05,11:35:27,06,05,1, 11.9,1,1, 2.997, 10737.964, 429.371, 52764.310 25/04/05,11:35:27,07,05,1, 11.9,1,1, 2.997, 10737.923, 429.377, 52764.391 25/04/05,11:35:27,08,05,1, 11.9,1,1, 2.997, 10737.939, 429.406, 52764.400 25/04/05,11:35:27,09,05,1, 11.9,1,1, 2.997, 10737.919, 429.402, 52764.335 25/04/05,11:35:27,10,05,1, 11.9,1,1, 2.997, 10737.906, 429.439, 52764.289 25/04/05,11:35:27,11,05,1, 11.9,1,1, 2.997, 10737.894, 429.465, 52764.303 25/04/05,11:35:27,12,05,1, 11.9,1,1, 2.997, 10737.880, 429.456, 52764.292 25/04/05,11:35:27,13,05,1, 11.9,1,1, 2.997, 10737.866, 429.482, 52764.344 25/04/05,11:35:27,14,05,1, 11.9,1,1, 2.997, 10737.864, 429.495, 52764.316 25/04/05,11:35:27,15,05,1, 11.9,1,1, 2.997, 10737.846, 429.483, 52764.261 25/04/05,11:35:27,16,05,1, 11.9,1,1, 2.997, 10737.853, 429.533, 52764.238 25/04/05,11:35:27,17,05,1, 11.9,1,1, 2.997, 10737.815, 429.579, 52764.332 25/04/05,11:35:27,18,05,1, 11.9,1,1, 2.997, 10737.794, 429.580, 52764.333 25/04/05,11:35:27,19,05,1, 11.9,1,1, 2.997, 10737.818, 429.617, 52764.326 25/04/05,11:35:28,00,06,1, 11.9,1,1, 2.996, 10737.813, 429.617, 52764.326 25/04/05,11:35:28,01,06,1, 11.9,1,1, 2.996, 10737.797, 429.624, 52764.234 25/04/05,11:35:28,02,06,1, 11.9,1,1, 2.996, 10737.757, 429.662, 52764.292 25/04/05,11:35:28,03,06,1, 11.9,1,1, 2.996, 10737.777, 429.656, 52764.343 25/04/05,11:35:28,04,06,1, 11.9,1,1, 2.996, 10737.739, 429.706, 52764.449 25/04/05,11:35:28,05,06,1, 11.9,1,1, 2.996, 10737.776, 429.700, 52764.281 25/04/05,11:35:28,06,06,1, 11.9,1,1, 2.996, 10737.747, 429.701, 52764.259 25/04/05,11:35:28,07,06,1, 11.9,1,1, 2.996, 10737.761, 429.762, 52764.319 25/04/05,11:35:28,08,06,1, 11.9,1,1, 2.996, 10737.716, 429.765, 52764.313 25/04/05,11:35:28,09,06,1, 11.9,1,1, 2.996, 10737.704, 429.797, 52764.234 25/04/05,11:35:28,10,06,1, 11.9,1,1, 2.996, 10737.674, 429.816, 52764.304 25/04/05,11:35:28,11,06,1, 11.9,1,1, 2.996, 10737.671, 429.824, 52764.229 25/04/05,11:35:28,12,06,1, 11.9,1,1, 2.996, 10737.675, 429.834, 52764.235 25/04/05,11:35:28,13,06,1, 11.9,1,1, 2.996, 10737.670, 429.850, 52764.203 25/04/05,11:35:28,14,06,1, 11.9,1,1, 2.996, 10737.662, 429.888, 52764.265 25/04/05,11:35:28,15,06,1, 11.9,1,1, 2.996, 10737.646, 429.914, 52764.287 25/04/05,11:35:28,16,06,1, 11.9,1,1, 2.996, 10737.674, 429.905, 52764.202 25/04/05,11:35:28,17,06,1, 11.9,1,1, 2.996, 10737.638, 429.945, 52764.247 25/04/05,11:35:28,18,06,1, 11.9,1,1, 2.996, 10737.625, 429.974, 52764.224 25/04/05,11:35:28,19,06,1, 11.9,1,1, 2.996, 10737.634, 429.964, 52764.249 25/04/05,11:35:29,00,05,1, 11.9,1,1, 3.002, 10737.629, 429.964, 52764.249 25/04/05,11:35:29,01,05,1, 11.9,1,1, 3.002, 10737.621, 430.028, 52764.237 25/04/05,11:35:29,02,05,1, 11.9,1,1, 3.002, 10737.591, 430.037, 52764.292 25/04/05,11:35:29,03,05,1, 11.9,1,1, 3.002, 10737.612, 430.061, 52764.276 25/04/05,11:35:29,04,05,1, 11.9,1,1, 3.002, 10737.600, 430.097, 52764.182 25/04/05,11:35:29,05,05,1, 11.9,1,1, 3.002, 10737.574, 430.106, 52764.284 25/04/05,11:35:29,06,05,1, 11.9,1,1, 3.002, 10737.617, 430.131, 52764.265 25/04/05,11:35:29,07,05,1, 11.9,1,1, 3.002, 10737.568, 430.128, 52764.183 25/04/05,11:35:29,08,05,1, 11.9,1,1, 3.002, 10737.551, 430.128, 52764.128 25/04/05,11:35:29,09,05,1, 11.9,1,1, 3.002, 10737.539, 430.216, 52764.212 25/04/05,11:35:29,10,05,1, 11.9,1,1, 3.002, 10737.551, 430.201, 52764.162 25/04/05,11:35:29,11,05,1, 11.9,1,1, 3.002, 10737.516, 430.210, 52764.166 25/04/05,11:35:29,12,05,1, 11.9,1,1, 3.002, 10737.517, 430.245, 52764.206 25/04/05,11:35:29,13,05,1, 11.9,1,1, 3.002, 10737.502, 430.259, 52764.127 25/04/05,11:35:29,14,05,1, 11.9,1,1, 3.002, 10737.518, 430.291, 52764.182 25/04/05,11:35:29,15,05,1, 11.9,1,1, 3.002, 10737.489, 430.322, 52764.216 25/04/05,11:35:29,16,05,1, 11.9,1,1, 3.002, 10737.479, 430.328, 52764.144 25/04/05,11:35:29,17,05,1, 11.9,1,1, 3.002, 10737.476, 430.378, 52764.375 25/04/05,11:35:29,18,05,1, 11.9,1,1, 3.002, 10737.459, 430.373, 52764.159 25/04/05,11:35:29,19,05,1, 11.9,1,1, 3.002, 10737.429, 430.407, 52764.171 25/04/05,11:35:30,00,05,1, 11.9,1,1, 2.999, 10737.429, 430.407, 52764.171 25/04/05,11:35:30,01,05,1, 11.9,1,1, 2.999, 10737.435, 430.432, 52764.173 25/04/05,11:35:30,02,05,1, 11.9,1,1, 2.999, 10737.420, 430.470, 52764.129 25/04/05,11:35:30,03,05,1, 11.9,1,1, 2.999, 10737.393, 430.496, 52764.171 25/04/05,11:35:30,04,05,1, 11.9,1,1, 2.999, 10737.396, 430.511, 52764.105 25/04/05,11:35:30,05,05,1, 11.9,1,1, 2.999, 10737.379, 430.541, 52764.169 25/04/05,11:35:30,06,05,1, 11.9,1,1, 2.999, 10737.375, 430.553, 52764.173 25/04/05,11:35:30,07,05,1, 11.9,1,1, 2.999, 10737.360, 430.538, 52764.097 25/04/05,11:35:30,08,05,1, 11.9,1,1, 2.999, 10737.346, 430.587, 52764.124 25/04/05,11:35:30,09,05,1, 11.9,1,1, 2.999, 10737.315, 430.585, 52764.126 25/04/05,11:35:30,10,05,1, 11.9,1,1, 2.999, 10737.333, 430.591, 52764.088 25/04/05,11:35:30,11,05,1, 11.9,1,1, 2.999, 10737.302, 430.656, 52764.150 25/04/05,11:35:30,12,05,1, 11.9,1,1, 2.999, 10737.281, 430.631, 52764.049 25/04/05,11:35:30,13,05,1, 11.9,1,1, 2.999, 10737.297, 430.694, 52764.155 25/04/05,11:35:30,14,05,1, 11.9,1,1, 2.999, 10737.242, 430.716, 52764.099 25/04/05,11:35:30,15,05,1, 11.9,1,1, 2.999, 10737.246, 430.728, 52764.118 25/04/05,11:35:30,16,05,1, 11.9,1,1, 2.999, 10737.261, 430.766, 52764.078 25/04/05,11:35:30,17,05,1, 11.9,1,1, 2.999, 10737.193, 430.770, 52764.039 25/04/05,11:35:30,18,05,1, 11.9,1,1, 2.999, 10737.214, 430.779, 52764.065 25/04/05,11:35:30,19,05,1, 11.9,1,1, 2.999, 10737.195, 430.828, 52764.067 25/04/05,11:35:31,00,06,1, 11.8,1,1, 3.000, 10737.195, 430.828, 52764.067 25/04/05,11:35:31,01,06,1, 11.8,1,1, 3.000, 10737.152, 430.856, 52763.906 25/04/05,11:35:31,02,06,1, 11.8,1,1, 3.000, 10737.126, 430.862, 52764.213 25/04/05,11:35:31,03,06,1, 11.8,1,1, 3.000, 10737.160, 430.880, 52764.140 25/04/05,11:35:31,04,06,1, 11.8,1,1, 3.000, 10737.123, 430.919, 52764.103 25/04/05,11:35:31,05,06,1, 11.8,1,1, 3.000, 10737.083, 430.901, 52764.035 25/04/05,11:35:31,06,06,1, 11.8,1,1, 3.000, 10737.080, 430.942, 52764.069 25/04/05,11:35:31,07,06,1, 11.8,1,1, 3.000, 10737.070, 430.969, 52764.060 25/04/05,11:35:31,08,06,1, 11.8,1,1, 3.000, 10737.059, 430.936, 52764.091 25/04/05,11:35:31,09,06,1, 11.8,1,1, 3.000, 10737.055, 430.969, 52764.056 25/04/05,11:35:31,10,06,1, 11.8,1,1, 3.000, 10737.036, 431.000, 52764.094 25/04/05,11:35:31,11,06,1, 11.8,1,1, 3.000, 10737.038, 431.008, 52764.002 25/04/05,11:35:31,12,06,1, 11.8,1,1, 3.000, 10736.998, 431.035, 52764.059 25/04/05,11:35:31,13,06,1, 11.8,1,1, 3.000, 10736.998, 431.039, 52764.090 25/04/05,11:35:31,14,06,1, 11.8,1,1, 3.000, 10736.981, 431.055, 52764.050 25/04/05,11:35:31,15,06,1, 11.8,1,1, 3.000, 10736.965, 431.085, 52764.044 25/04/05,11:35:31,16,06,1, 11.8,1,1, 3.000, 10736.950, 431.089, 52764.004 25/04/05,11:35:31,17,06,1, 11.8,1,1, 3.000, 10736.929, 431.135, 52764.056 25/04/05,11:35:31,18,06,1, 11.8,1,1, 3.000, 10736.935, 431.159, 52764.018 25/04/05,11:35:31,19,06,1, 11.8,1,1, 3.000, 10736.894, 431.161, 52764.058 25/04/05,11:35:32,00,06,1, 11.9,1,1, 3.001, 10736.886, 431.161, 52764.058 25/04/05,11:35:32,01,06,1, 11.9,1,1, 3.001, 10736.876, 431.195, 52764.024 25/04/05,11:35:32,02,06,1, 11.9,1,1, 3.001, 10736.862, 431.216, 52764.001 25/04/05,11:35:32,03,06,1, 11.9,1,1, 3.001, 10736.858, 431.257, 52763.978 25/04/05,11:35:32,04,06,1, 11.9,1,1, 3.001, 10736.830, 431.253, 52763.926 25/04/05,11:35:32,05,06,1, 11.9,1,1, 3.001, 10736.824, 431.278, 52763.946 25/04/05,11:35:32,06,06,1, 11.9,1,1, 3.001, 10736.800, 431.300, 52763.988 25/04/05,11:35:32,07,06,1, 11.9,1,1, 3.001, 10736.763, 431.317, 52764.028 25/04/05,11:35:32,08,06,1, 11.9,1,1, 3.001, 10736.765, 431.344, 52764.010 25/04/05,11:35:32,09,06,1, 11.9,1,1, 3.001, 10736.755, 431.350, 52763.951 25/04/05,11:35:32,10,06,1, 11.9,1,1, 3.001, 10736.733, 431.396, 52764.056 25/04/05,11:35:32,11,06,1, 11.9,1,1, 3.001, 10736.723, 431.414, 52763.954 25/04/05,11:35:32,12,06,1, 11.9,1,1, 3.001, 10736.693, 431.407, 52763.917 25/04/05,11:35:32,13,06,1, 11.9,1,1, 3.001, 10736.672, 431.460, 52764.012 25/04/05,11:35:32,14,06,1, 11.9,1,1, 3.001, 10736.644, 431.465, 52763.998 25/04/05,11:35:32,15,06,1, 11.9,1,1, 3.001, 10736.636, 431.479, 52763.907 25/04/05,11:35:32,16,06,1, 11.9,1,1, 3.001, 10736.630, 431.517, 52763.984 25/04/05,11:35:32,17,06,1, 11.9,1,1, 3.001, 10736.605, 431.532, 52763.982 25/04/05,11:35:32,18,06,1, 11.9,1,1, 3.001, 10736.610, 431.560, 52763.961 25/04/05,11:35:32,19,06,1, 11.9,1,1, 3.001, 10736.572, 431.577, 52763.965 25/04/05,11:35:33,00,05,1, 11.9,1,1, 2.999, 10736.569, 431.577, 52763.965 25/04/05,11:35:33,01,05,1, 11.9,1,1, 2.999, 10736.558, 431.639, 52763.931 25/04/05,11:35:33,02,05,1, 11.9,1,1, 2.999, 10736.556, 431.652, 52763.966 25/04/05,11:35:33,03,05,1, 11.9,1,1, 2.999, 10736.525, 431.648, 52763.981 25/04/05,11:35:33,04,05,1, 11.9,1,1, 2.999, 10736.506, 431.706, 52763.951 25/04/05,11:35:33,05,05,1, 11.9,1,1, 2.999, 10736.506, 431.706, 52763.939 25/04/05,11:35:33,06,05,1, 11.9,1,1, 2.999, 10736.488, 431.716, 52763.873 25/04/05,11:35:33,07,05,1, 11.9,1,1, 2.999, 10736.460, 431.753, 52763.942 25/04/05,11:35:33,08,05,1, 11.9,1,1, 2.999, 10736.431, 431.760, 52763.945 25/04/05,11:35:33,09,05,1, 11.9,1,1, 2.999, 10736.442, 431.793, 52763.946 25/04/05,11:35:33,10,05,1, 11.9,1,1, 2.999, 10736.419, 431.816, 52763.936 25/04/05,11:35:33,11,05,1, 11.9,1,1, 2.999, 10736.426, 431.823, 52763.974 25/04/05,11:35:33,12,05,1, 11.9,1,1, 2.999, 10736.411, 431.865, 52763.892 25/04/05,11:35:33,13,05,1, 11.9,1,1, 2.999, 10736.354, 431.899, 52763.952 25/04/05,11:35:33,14,05,1, 11.9,1,1, 2.999, 10736.355, 431.920, 52763.876 25/04/05,11:35:33,15,05,1, 11.9,1,1, 2.999, 10736.364, 431.919, 52763.874 25/04/05,11:35:33,16,05,1, 11.9,1,1, 2.999, 10736.351, 431.953, 52763.949 25/04/05,11:35:33,17,05,1, 11.9,1,1, 2.999, 10736.332, 431.982, 52763.845 25/04/05,11:35:33,18,05,1, 11.9,1,1, 2.999, 10736.309, 431.990, 52763.890 25/04/05,11:35:33,19,05,1, 11.9,1,1, 2.999, 10736.280, 432.011, 52763.916 25/04/05,11:35:34,00,05,1, 11.9,1,1, 3.001, 10736.277, 432.011, 52763.916 25/04/05,11:35:34,01,05,1, 11.9,1,1, 3.001, 10736.280, 432.078, 52763.919 25/04/05,11:35:34,02,05,1, 11.9,1,1, 3.001, 10736.254, 432.092, 52763.897 25/04/05,11:35:34,03,05,1, 11.9,1,1, 3.001, 10736.283, 432.120, 52763.952 25/04/05,11:35:34,04,05,1, 11.9,1,1, 3.001, 10736.219, 432.126, 52763.871 25/04/05,11:35:34,05,05,1, 11.9,1,1, 3.001, 10736.218, 432.152, 52763.891 25/04/05,11:35:34,06,05,1, 11.9,1,1, 3.001, 10736.208, 432.185, 52763.940 25/04/05,11:35:34,07,05,1, 11.9,1,1, 3.001, 10736.200, 432.209, 52763.883 25/04/05,11:35:34,08,05,1, 11.9,1,1, 3.001, 10736.190, 432.218, 52763.882 25/04/05,11:35:34,09,05,1, 11.9,1,1, 3.001, 10736.164, 432.247, 52763.871 25/04/05,11:35:34,10,05,1, 11.9,1,1, 3.001, 10736.146, 432.271, 52763.876 25/04/05,11:35:34,11,05,1, 11.9,1,1, 3.001, 10736.161, 432.328, 52763.951 25/04/05,11:35:34,12,05,1, 11.9,1,1, 3.001, 10736.136, 432.323, 52763.919 25/04/05,11:35:34,13,05,1, 11.9,1,1, 3.001, 10736.141, 432.361, 52763.881 25/04/05,11:35:34,14,05,1, 11.9,1,1, 3.001, 10736.132, 432.379, 52763.936 25/04/05,11:35:34,15,05,1, 11.9,1,1, 3.001, 10736.088, 432.400, 52763.873 25/04/05,11:35:34,16,05,1, 11.9,1,1, 3.001, 10736.092, 432.420, 52763.990 25/04/05,11:35:34,17,05,1, 11.9,1,1, 3.001, 10736.073, 432.458, 52763.917 25/04/05,11:35:34,18,05,1, 11.9,1,1, 3.001, 10736.089, 432.456, 52763.878 25/04/05,11:35:34,19,05,1, 11.9,1,1, 3.001, 10736.045, 432.526, 52763.897 25/04/05,11:35:35,00,05,1, 11.9,1,1, 2.999, 10736.043, 432.526, 52763.897 25/04/05,11:35:35,01,05,1, 11.9,1,1, 2.999, 10736.030, 432.541, 52763.903 25/04/05,11:35:35,02,05,1, 11.9,1,1, 2.999, 10736.027, 432.591, 52763.886 25/04/05,11:35:35,03,05,1, 11.9,1,1, 2.999, 10736.008, 432.603, 52763.944 25/04/05,11:35:35,04,05,1, 11.9,1,1, 2.999, 10736.003, 432.629, 52763.911 25/04/05,11:35:35,05,05,1, 11.9,1,1, 2.999, 10735.947, 432.654, 52763.902 25/04/05,11:35:35,06,05,1, 11.9,1,1, 2.999, 10735.984, 432.647, 52763.842 25/04/05,11:35:35,07,05,1, 11.9,1,1, 2.999, 10735.970, 432.679, 52763.901 25/04/05,11:35:35,08,05,1, 11.9,1,1, 2.999, 10735.949, 432.712, 52763.950 25/04/05,11:35:35,09,05,1, 11.9,1,1, 2.999, 10735.955, 432.730, 52763.886 25/04/05,11:35:35,10,05,1, 11.9,1,1, 2.999, 10735.917, 432.780, 52763.937 25/04/05,11:35:35,11,05,1, 11.9,1,1, 2.999, 10735.905, 432.807, 52763.945 25/04/05,11:35:35,12,05,1, 11.9,1,1, 2.999, 10735.922, 432.826, 52763.857 25/04/05,11:35:35,13,05,1, 11.9,1,1, 2.999, 10735.912, 432.826, 52763.937 25/04/05,11:35:35,14,05,1, 11.9,1,1, 2.999, 10735.897, 432.833, 52763.891 25/04/05,11:35:35,15,05,1, 11.9,1,1, 2.999, 10735.881, 432.886, 52763.846 25/04/05,11:35:35,16,05,1, 11.9,1,1, 2.999, 10735.886, 432.887, 52763.900 25/04/05,11:35:35,17,05,1, 11.9,1,1, 2.999, 10735.860, 432.939, 52763.902 25/04/05,11:35:35,18,05,1, 11.9,1,1, 2.999, 10735.865, 432.966, 52763.892 25/04/05,11:35:35,19,05,1, 11.9,1,1, 2.999, 10735.849, 432.975, 52763.868 25/04/05,11:35:36,00,05,1, 11.9,1,1, 2.999, 10735.843, 432.975, 52763.868 25/04/05,11:35:36,01,05,1, 11.9,1,1, 2.999, 10735.819, 433.049, 52763.847 25/04/05,11:35:36,02,05,1, 11.9,1,1, 2.999, 10735.792, 433.041, 52763.804 25/04/05,11:35:36,03,05,1, 11.9,1,1, 2.999, 10735.811, 433.114, 52763.904 25/04/05,11:35:36,04,05,1, 11.9,1,1, 2.999, 10735.771, 433.106, 52763.908 25/04/05,11:35:36,05,05,1, 11.9,1,1, 2.999, 10735.755, 433.118, 52763.900 25/04/05,11:35:36,06,05,1, 11.9,1,1, 2.999, 10735.755, 433.153, 52763.884 25/04/05,11:35:36,07,05,1, 11.9,1,1, 2.999, 10735.738, 433.176, 52763.833 25/04/05,11:35:36,08,05,1, 11.9,1,1, 2.999, 10735.722, 433.188, 52763.885 25/04/05,11:35:36,09,05,1, 11.9,1,1, 2.999, 10735.711, 433.220, 52763.809 25/04/05,11:35:36,10,05,1, 11.9,1,1, 2.999, 10735.683, 433.228, 52763.798 25/04/05,11:35:36,11,05,1, 11.9,1,1, 2.999, 10735.670, 433.296, 52763.811 25/04/05,11:35:36,12,05,1, 11.9,1,1, 2.999, 10735.655, 433.304, 52763.859 25/04/05,11:35:36,13,05,1, 11.9,1,1, 2.999, 10735.609, 433.345, 52763.892 25/04/05,11:35:36,14,05,1, 11.9,1,1, 2.999, 10735.651, 433.353, 52763.792 25/04/05,11:35:36,15,05,1, 11.9,1,1, 2.999, 10735.631, 433.360, 52763.870 25/04/05,11:35:36,16,05,1, 11.9,1,1, 2.999, 10735.612, 433.420, 52763.878 25/04/05,11:35:36,17,05,1, 11.9,1,1, 2.999, 10735.599, 433.452, 52763.849 25/04/05,11:35:36,18,05,1, 11.9,1,1, 2.999, 10735.589, 433.427, 52763.853 25/04/05,11:35:36,19,05,1, 11.9,1,1, 2.999, 10735.579, 433.480, 52763.907 25/04/05,11:35:37,00,06,1, 11.7,1,1, 2.996, 10735.576, 433.480, 52763.907 25/04/05,11:35:37,01,06,1, 11.7,1,1, 2.996, 10735.559, 433.530, 52763.868 25/04/05,11:35:37,02,06,1, 11.7,1,1, 2.996, 10735.527, 433.577, 52763.818 25/04/05,11:35:37,03,06,1, 11.7,1,1, 2.996, 10735.486, 433.587, 52763.846 25/04/05,11:35:37,04,06,1, 11.7,1,1, 2.996, 10735.512, 433.616, 52763.958 25/04/05,11:35:37,05,06,1, 11.7,1,1, 2.996, 10735.471, 433.632, 52763.880 25/04/05,11:35:37,06,06,1, 11.7,1,1, 2.996, 10735.479, 433.627, 52763.787 25/04/05,11:35:37,07,06,1, 11.7,1,1, 2.996, 10735.433, 433.681, 52763.817 25/04/05,11:35:37,08,06,1, 11.7,1,1, 2.996, 10735.432, 433.703, 52763.710 25/04/05,11:35:37,09,06,1, 11.7,1,1, 2.996, 10735.408, 433.738, 52763.845 25/04/05,11:35:37,10,06,1, 11.7,1,1, 2.996, 10735.417, 433.761, 52763.807 25/04/05,11:35:37,11,06,1, 11.7,1,1, 2.996, 10735.381, 433.755, 52763.766 25/04/05,11:35:37,12,06,1, 11.7,1,1, 2.996, 10735.389, 433.802, 52763.865 25/04/05,11:35:37,13,06,1, 11.7,1,1, 2.996, 10735.359, 433.841, 52763.876 25/04/05,11:35:37,14,06,1, 11.7,1,1, 2.996, 10735.361, 433.849, 52763.894 25/04/05,11:35:37,15,06,1, 11.7,1,1, 2.996, 10735.330, 433.867, 52763.813 25/04/05,11:35:37,16,06,1, 11.7,1,1, 2.996, 10735.321, 433.891, 52763.765 25/04/05,11:35:37,17,06,1, 11.7,1,1, 2.996, 10735.331, 433.928, 52763.777 25/04/05,11:35:37,18,06,1, 11.7,1,1, 2.996, 10735.300, 433.951, 52763.888 25/04/05,11:35:37,19,06,1, 11.7,1,1, 2.996, 10735.282, 433.949, 52763.751 25/04/05,11:35:38,00,06,1, 12.0,1,1, 3.001, 10735.276, 433.949, 52763.751 25/04/05,11:35:38,01,06,1, 12.0,1,1, 3.001, 10735.289, 434.022, 52763.737 25/04/05,11:35:38,02,06,1, 12.0,1,1, 3.001, 10735.249, 434.036, 52763.838 25/04/05,11:35:38,03,06,1, 12.0,1,1, 3.001, 10735.238, 434.086, 52763.868 25/04/05,11:35:38,04,06,1, 12.0,1,1, 3.001, 10735.237, 434.084, 52763.767 25/04/05,11:35:38,05,06,1, 12.0,1,1, 3.001, 10735.206, 434.108, 52763.744 25/04/05,11:35:38,06,06,1, 12.0,1,1, 3.001, 10735.204, 434.141, 52763.837 25/04/05,11:35:38,07,06,1, 12.0,1,1, 3.001, 10735.192, 434.165, 52763.822 25/04/05,11:35:38,08,06,1, 12.0,1,1, 3.001, 10735.192, 434.170, 52763.797 25/04/05,11:35:38,09,06,1, 12.0,1,1, 3.001, 10735.165, 434.201, 52763.800 25/04/05,11:35:38,10,06,1, 12.0,1,1, 3.001, 10735.157, 434.218, 52763.755 25/04/05,11:35:38,11,06,1, 12.0,1,1, 3.001, 10735.159, 434.246, 52763.782 25/04/05,11:35:38,12,06,1, 12.0,1,1, 3.001, 10735.151, 434.263, 52763.760 25/04/05,11:35:38,13,06,1, 12.0,1,1, 3.001, 10735.134, 434.281, 52763.780 25/04/05,11:35:38,14,06,1, 12.0,1,1, 3.001, 10735.104, 434.293, 52763.860 25/04/05,11:35:38,15,06,1, 12.0,1,1, 3.001, 10735.119, 434.319, 52763.792 25/04/05,11:35:38,16,06,1, 12.0,1,1, 3.001, 10735.117, 434.345, 52763.800 25/04/05,11:35:38,17,06,1, 12.0,1,1, 3.001, 10735.116, 434.375, 52763.744 25/04/05,11:35:38,18,06,1, 12.0,1,1, 3.001, 10735.105, 434.380, 52763.819 25/04/05,11:35:38,19,06,1, 12.0,1,1, 3.001, 10735.125, 434.408, 52763.798 25/04/05,11:35:39,00,06,1, 11.9,1,1, 3.001, 10735.117, 434.408, 52763.798 25/04/05,11:35:39,01,06,1, 11.9,1,1, 3.001, 10735.114, 434.403, 52763.752 25/04/05,11:35:39,02,06,1, 11.9,1,1, 3.001, 10735.112, 434.452, 52763.785 25/04/05,11:35:39,03,06,1, 11.9,1,1, 3.001, 10735.075, 434.462, 52763.792 25/04/05,11:35:39,04,06,1, 11.9,1,1, 3.001, 10735.113, 434.497, 52763.822 25/04/05,11:35:39,05,06,1, 11.9,1,1, 3.001, 10735.078, 434.518, 52763.819 25/04/05,11:35:39,06,06,1, 11.9,1,1, 3.001, 10735.092, 434.524, 52763.725 25/04/05,11:35:39,07,06,1, 11.9,1,1, 3.001, 10735.089, 434.519, 52763.730 25/04/05,11:35:39,08,06,1, 11.9,1,1, 3.001, 10735.089, 434.576, 52763.739 25/04/05,11:35:39,09,06,1, 11.9,1,1, 3.001, 10735.067, 434.559, 52763.728 25/04/05,11:35:39,10,06,1, 11.9,1,1, 3.001, 10735.094, 434.598, 52763.763 25/04/05,11:35:39,11,06,1, 11.9,1,1, 3.001, 10735.091, 434.608, 52763.758 25/04/05,11:35:39,12,06,1, 11.9,1,1, 3.001, 10735.050, 434.658, 52763.878 25/04/05,11:35:39,13,06,1, 11.9,1,1, 3.001, 10735.084, 434.648, 52763.786 25/04/05,11:35:39,14,06,1, 11.9,1,1, 3.001, 10735.054, 434.668, 52763.822 25/04/05,11:35:39,15,06,1, 11.9,1,1, 3.001, 10735.086, 434.701, 52763.669 25/04/05,11:35:39,16,06,1, 11.9,1,1, 3.001, 10735.065, 434.737, 52763.737 25/04/05,11:35:39,17,06,1, 11.9,1,1, 3.001, 10735.088, 434.715, 52763.822 25/04/05,11:35:39,18,06,1, 11.9,1,1, 3.001, 10735.045, 434.745, 52763.738 25/04/05,11:35:39,19,06,1, 11.9,1,1, 3.001, 10735.059, 434.777, 52763.813 25/04/05,11:35:40,00,05,1, 11.9,1,1, 3.000, 10735.059, 434.777, 52763.813 25/04/05,11:35:40,01,05,1, 11.9,1,1, 3.000, 10735.043, 434.796, 52763.639 25/04/05,11:35:40,02,05,1, 11.9,1,1, 3.000, 10735.037, 434.810, 52763.816 25/04/05,11:35:40,03,05,1, 11.9,1,1, 3.000, 10735.077, 434.823, 52763.638 25/04/05,11:35:40,04,05,1, 11.9,1,1, 3.000, 10735.080, 434.840, 52763.676 25/04/05,11:35:40,05,05,1, 11.9,1,1, 3.000, 10735.049, 434.826, 52763.685 25/04/05,11:35:40,06,05,1, 11.9,1,1, 3.000, 10735.078, 434.867, 52763.720 25/04/05,11:35:40,07,05,1, 11.9,1,1, 3.000, 10735.088, 434.887, 52763.730 25/04/05,11:35:40,08,05,1, 11.9,1,1, 3.000, 10735.033, 434.880, 52763.652 25/04/05,11:35:40,09,05,1, 11.9,1,1, 3.000, 10735.085, 434.921, 52763.663 25/04/05,11:35:40,10,05,1, 11.9,1,1, 3.000, 10735.057, 434.905, 52763.599 25/04/05,11:35:40,11,05,1, 11.9,1,1, 3.000, 10735.065, 434.912, 52763.642 25/04/05,11:35:40,12,05,1, 11.9,1,1, 3.000, 10735.049, 434.951, 52763.662 25/04/05,11:35:40,13,05,1, 11.9,1,1, 3.000, 10735.039, 434.929, 52763.590 25/04/05,11:35:40,14,05,1, 11.9,1,1, 3.000, 10735.072, 434.970, 52763.629 25/04/05,11:35:40,15,05,1, 11.9,1,1, 3.000, 10735.037, 434.988, 52763.665 25/04/05,11:35:40,16,05,1, 11.9,1,1, 3.000, 10735.034, 434.988, 52763.618 25/04/05,11:35:40,17,05,1, 11.9,1,1, 3.000, 10735.046, 435.031, 52763.620 25/04/05,11:35:40,18,05,1, 11.9,1,1, 3.000, 10735.041, 435.041, 52763.684 25/04/05,11:35:40,19,05,1, 11.9,1,1, 3.000, 10735.042, 435.032, 52763.642 25/04/05,11:35:41,00,05,1, 12.0,1,1, 3.001, 10735.034, 435.032, 52763.642 25/04/05,11:35:41,01,05,1, 12.0,1,1, 3.001, 10735.035, 435.053, 52763.534 25/04/05,11:35:41,02,05,1, 12.0,1,1, 3.001, 10735.067, 435.079, 52763.651 25/04/05,11:35:41,03,05,1, 12.0,1,1, 3.001, 10735.042, 435.070, 52763.658 25/04/05,11:35:41,04,05,1, 12.0,1,1, 3.001, 10735.047, 435.082, 52763.619 25/04/05,11:35:41,05,05,1, 12.0,1,1, 3.001, 10735.027, 435.107, 52763.595 25/04/05,11:35:41,06,05,1, 12.0,1,1, 3.001, 10735.029, 435.122, 52763.571 25/04/05,11:35:41,07,05,1, 12.0,1,1, 3.001, 10735.022, 435.138, 52763.529 25/04/05,11:35:41,08,05,1, 12.0,1,1, 3.001, 10735.009, 435.166, 52763.557 25/04/05,11:35:41,09,05,1, 12.0,1,1, 3.001, 10735.021, 435.157, 52763.493 25/04/05,11:35:41,10,05,1, 12.0,1,1, 3.001, 10734.996, 435.176, 52763.517 25/04/05,11:35:41,11,05,1, 12.0,1,1, 3.001, 10735.009, 435.197, 52763.612 25/04/05,11:35:41,12,05,1, 12.0,1,1, 3.001, 10735.000, 435.188, 52763.601 25/04/05,11:35:41,13,05,1, 12.0,1,1, 3.001, 10735.003, 435.222, 52763.513 25/04/05,11:35:41,14,05,1, 12.0,1,1, 3.001, 10734.998, 435.223, 52763.490 25/04/05,11:35:41,15,05,1, 12.0,1,1, 3.001, 10735.008, 435.246, 52763.544 25/04/05,11:35:41,16,05,1, 12.0,1,1, 3.001, 10734.995, 435.273, 52763.555 25/04/05,11:35:41,17,05,1, 12.0,1,1, 3.001, 10734.990, 435.249, 52763.530 25/04/05,11:35:41,18,05,1, 12.0,1,1, 3.001, 10734.965, 435.276, 52763.546 25/04/05,11:35:41,19,05,1, 12.0,1,1, 3.001, 10734.974, 435.272, 52763.480 25/04/05,11:35:42,00,06,1, 11.8,1,1, 3.001, 10734.967, 435.272, 52763.480 25/04/05,11:35:42,01,06,1, 11.8,1,1, 3.001, 10734.963, 435.310, 52763.498 25/04/05,11:35:42,02,06,1, 11.8,1,1, 3.001, 10734.939, 435.315, 52763.441 25/04/05,11:35:42,03,06,1, 11.8,1,1, 3.001, 10734.939, 435.328, 52763.526 25/04/05,11:35:42,04,06,1, 11.8,1,1, 3.001, 10734.924, 435.340, 52763.430 25/04/05,11:35:42,05,06,1, 11.8,1,1, 3.001, 10734.933, 435.357, 52763.443 25/04/05,11:35:42,06,06,1, 11.8,1,1, 3.001, 10734.926, 435.369, 52763.413 25/04/05,11:35:42,07,06,1, 11.8,1,1, 3.001, 10734.915, 435.359, 52763.451 25/04/05,11:35:42,08,06,1, 11.8,1,1, 3.001, 10734.912, 435.378, 52763.411 25/04/05,11:35:42,09,06,1, 11.8,1,1, 3.001, 10734.933, 435.370, 52763.278 25/04/05,11:35:42,10,06,1, 11.8,1,1, 3.001, 10734.903, 435.390, 52763.481 25/04/05,11:35:42,11,06,1, 11.8,1,1, 3.001, 10734.863, 435.388, 52763.503 25/04/05,11:35:42,12,06,1, 11.8,1,1, 3.001, 10734.880, 435.410, 52763.405 25/04/05,11:35:42,13,06,1, 11.8,1,1, 3.001, 10734.876, 435.376, 52763.369 25/04/05,11:35:42,14,06,1, 11.8,1,1, 3.001, 10734.829, 435.435, 52763.368 25/04/05,11:35:42,15,06,1, 11.8,1,1, 3.001, 10734.827, 435.426, 52763.397 25/04/05,11:35:42,16,06,1, 11.8,1,1, 3.001, 10734.864, 435.418, 52763.399 25/04/05,11:35:42,17,06,1, 11.8,1,1, 3.001, 10734.846, 435.429, 52763.320 25/04/05,11:35:42,18,06,1, 11.8,1,1, 3.001, 10734.839, 435.426, 52763.432 25/04/05,11:35:42,19,06,1, 11.8,1,1, 3.001, 10734.828, 435.437, 52763.409 25/04/05,11:35:43,00,07,1, 11.9,1,1, 3.000, 10734.825, 435.437, 52763.409 25/04/05,11:35:43,01,07,1, 11.9,1,1, 3.000, 10734.813, 435.446, 52763.254 25/04/05,11:35:43,02,07,1, 11.9,1,1, 3.000, 10734.814, 435.464, 52763.443 25/04/05,11:35:43,03,07,1, 11.9,1,1, 3.000, 10734.805, 435.438, 52763.304 25/04/05,11:35:43,04,07,1, 11.9,1,1, 3.000, 10734.775, 435.448, 52763.287 25/04/05,11:35:43,05,07,1, 11.9,1,1, 3.000, 10734.780, 435.487, 52763.332 25/04/05,11:35:43,06,07,1, 11.9,1,1, 3.000, 10734.767, 435.462, 52763.284 25/04/05,11:35:43,07,07,1, 11.9,1,1, 3.000, 10734.756, 435.465, 52763.239 25/04/05,11:35:43,08,07,1, 11.9,1,1, 3.000, 10734.729, 435.491, 52763.306 25/04/05,11:35:43,09,07,1, 11.9,1,1, 3.000, 10734.699, 435.451, 52763.189 25/04/05,11:35:43,10,07,1, 11.9,1,1, 3.000, 10734.715, 435.471, 52763.226 25/04/05,11:35:43,11,07,1, 11.9,1,1, 3.000, 10734.684, 435.475, 52763.251 25/04/05,11:35:43,12,07,1, 11.9,1,1, 3.000, 10734.679, 435.453, 52763.201 25/04/05,11:35:43,13,07,1, 11.9,1,1, 3.000, 10734.707, 435.480, 52763.189 25/04/05,11:35:43,14,07,1, 11.9,1,1, 3.000, 10734.686, 435.490, 52763.227 25/04/05,11:35:43,15,07,1, 11.9,1,1, 3.000, 10734.668, 435.492, 52763.268 25/04/05,11:35:43,16,07,1, 11.9,1,1, 3.000, 10734.675, 435.508, 52763.255 25/04/05,11:35:43,17,07,1, 11.9,1,1, 3.000, 10734.665, 435.498, 52763.228 25/04/05,11:35:43,18,07,1, 11.9,1,1, 3.000, 10734.659, 435.497, 52763.253 25/04/05,11:35:43,19,07,1, 11.9,1,1, 3.000, 10734.636, 435.508, 52763.247 25/04/05,11:35:44,00,06,1, 12.0,1,1, 2.998, 10734.633, 435.508, 52763.247 25/04/05,11:35:44,01,06,1, 12.0,1,1, 2.998, 10734.629, 435.532, 52763.225 25/04/05,11:35:44,02,06,1, 12.0,1,1, 2.998, 10734.597, 435.525, 52763.124 25/04/05,11:35:44,03,06,1, 12.0,1,1, 2.998, 10734.594, 435.503, 52763.127 25/04/05,11:35:44,04,06,1, 12.0,1,1, 2.998, 10734.590, 435.525, 52763.113 25/04/05,11:35:44,05,06,1, 12.0,1,1, 2.998, 10734.625, 435.498, 52763.147 25/04/05,11:35:44,06,06,1, 12.0,1,1, 2.998, 10734.593, 435.505, 52763.188 25/04/05,11:35:44,07,06,1, 12.0,1,1, 2.998, 10734.594, 435.520, 52763.112 25/04/05,11:35:44,08,06,1, 12.0,1,1, 2.998, 10734.563, 435.511, 52763.151 25/04/05,11:35:44,09,06,1, 12.0,1,1, 2.998, 10734.544, 435.557, 52763.130 25/04/05,11:35:44,10,06,1, 12.0,1,1, 2.998, 10734.552, 435.532, 52763.121 25/04/05,11:35:44,11,06,1, 12.0,1,1, 2.998, 10734.534, 435.519, 52763.076 25/04/05,11:35:44,12,06,1, 12.0,1,1, 2.998, 10734.545, 435.542, 52763.031 25/04/05,11:35:44,13,06,1, 12.0,1,1, 2.998, 10734.533, 435.539, 52763.061 25/04/05,11:35:44,14,06,1, 12.0,1,1, 2.998, 10734.534, 435.530, 52763.023 25/04/05,11:35:44,15,06,1, 12.0,1,1, 2.998, 10734.512, 435.562, 52763.035 25/04/05,11:35:44,16,06,1, 12.0,1,1, 2.998, 10734.498, 435.549, 52762.986 25/04/05,11:35:44,17,06,1, 12.0,1,1, 2.998, 10734.523, 435.553, 52763.028 25/04/05,11:35:44,18,06,1, 12.0,1,1, 2.998, 10734.490, 435.566, 52763.018 25/04/05,11:35:44,19,06,1, 12.0,1,1, 2.998, 10734.494, 435.567, 52763.058 25/04/05,11:35:45,00,05,1, 11.9,1,1, 3.002, 10734.491, 435.567, 52763.058 25/04/05,11:35:45,01,05,1, 11.9,1,1, 3.002, 10734.450, 435.603, 52763.037 25/04/05,11:35:45,02,05,1, 11.9,1,1, 3.002, 10734.462, 435.592, 52762.948 25/04/05,11:35:45,03,05,1, 11.9,1,1, 3.002, 10734.462, 435.591, 52762.955 25/04/05,11:35:45,04,05,1, 11.9,1,1, 3.002, 10734.449, 435.580, 52762.906 25/04/05,11:35:45,05,05,1, 11.9,1,1, 3.002, 10734.436, 435.600, 52762.942 25/04/05,11:35:45,06,05,1, 11.9,1,1, 3.002, 10734.435, 435.625, 52762.947 25/04/05,11:35:45,07,05,1, 11.9,1,1, 3.002, 10734.424, 435.587, 52762.859 25/04/05,11:35:45,08,05,1, 11.9,1,1, 3.002, 10734.418, 435.637, 52762.911 25/04/05,11:35:45,09,05,1, 11.9,1,1, 3.002, 10734.425, 435.618, 52762.947 25/04/05,11:35:45,10,05,1, 11.9,1,1, 3.002, 10734.390, 435.636, 52762.911 25/04/05,11:35:45,11,05,1, 11.9,1,1, 3.002, 10734.385, 435.648, 52762.920 25/04/05,11:35:45,12,05,1, 11.9,1,1, 3.002, 10734.399, 435.627, 52762.879 25/04/05,11:35:45,13,05,1, 11.9,1,1, 3.002, 10734.369, 435.648, 52762.884 25/04/05,11:35:45,14,05,1, 11.9,1,1, 3.002, 10734.385, 435.642, 52762.811 25/04/05,11:35:45,15,05,1, 11.9,1,1, 3.002, 10734.374, 435.648, 52762.865 25/04/05,11:35:45,16,05,1, 11.9,1,1, 3.002, 10734.361, 435.671, 52762.881 25/04/05,11:35:45,17,05,1, 11.9,1,1, 3.002, 10734.369, 435.673, 52762.874 25/04/05,11:35:45,18,05,1, 11.9,1,1, 3.002, 10734.369, 435.686, 52762.875 25/04/05,11:35:45,19,05,1, 11.9,1,1, 3.002, 10734.374, 435.672, 52762.837 25/04/05,11:35:46,00,05,1, 11.9,1,1, 3.000, 10734.366, 435.672, 52762.837 25/04/05,11:35:46,01,05,1, 11.9,1,1, 3.000, 10734.370, 435.718, 52762.800 25/04/05,11:35:46,02,05,1, 11.9,1,1, 3.000, 10734.362, 435.713, 52762.886 25/04/05,11:35:46,03,05,1, 11.9,1,1, 3.000, 10734.318, 435.689, 52762.559 25/04/05,11:35:46,04,05,1, 11.9,1,1, 3.000, 10734.297, 435.753, 52762.880 25/04/05,11:35:46,05,05,1, 11.9,1,1, 3.000, 10734.352, 435.701, 52762.812 25/04/05,11:35:46,06,05,1, 11.9,1,1, 3.000, 10734.319, 435.723, 52762.761 25/04/05,11:35:46,07,05,1, 11.9,1,1, 3.000, 10734.312, 435.727, 52762.788 25/04/05,11:35:46,08,05,1, 11.9,1,1, 3.000, 10734.289, 435.718, 52762.750 25/04/05,11:35:46,09,05,1, 11.9,1,1, 3.000, 10734.293, 435.739, 52762.727 25/04/05,11:35:46,10,05,1, 11.9,1,1, 3.000, 10734.236, 435.743, 52762.718 25/04/05,11:35:46,11,05,1, 11.9,1,1, 3.000, 10734.256, 435.726, 52762.718 25/04/05,11:35:46,12,05,1, 11.9,1,1, 3.000, 10734.259, 435.734, 52762.758 25/04/05,11:35:46,13,05,1, 11.9,1,1, 3.000, 10734.242, 435.749, 52762.702 25/04/05,11:35:46,14,05,1, 11.9,1,1, 3.000, 10734.238, 435.743, 52762.716 25/04/05,11:35:46,15,05,1, 11.9,1,1, 3.000, 10734.230, 435.741, 52762.729 25/04/05,11:35:46,16,05,1, 11.9,1,1, 3.000, 10734.221, 435.749, 52762.647 25/04/05,11:35:46,17,05,1, 11.9,1,1, 3.000, 10734.208, 435.785, 52762.658 25/04/05,11:35:46,18,05,1, 11.9,1,1, 3.000, 10734.207, 435.747, 52762.625 25/04/05,11:35:46,19,05,1, 11.9,1,1, 3.000, 10734.181, 435.753, 52762.717 25/04/05,11:35:47,00,06,1, 11.9,1,1, 2.998, 10734.174, 435.753, 52762.717 25/04/05,11:35:47,01,06,1, 11.9,1,1, 2.998, 10734.160, 435.784, 52762.667 25/04/05,11:35:47,02,06,1, 11.9,1,1, 2.998, 10734.163, 435.795, 52762.709 25/04/05,11:35:47,03,06,1, 11.9,1,1, 2.998, 10734.143, 435.790, 52762.651 25/04/05,11:35:47,04,06,1, 11.9,1,1, 2.998, 10734.141, 435.775, 52762.609 25/04/05,11:35:47,05,06,1, 11.9,1,1, 2.998, 10734.129, 435.814, 52762.635 25/04/05,11:35:47,06,06,1, 11.9,1,1, 2.998, 10734.119, 435.815, 52762.615 25/04/05,11:35:47,07,06,1, 11.9,1,1, 2.998, 10734.112, 435.798, 52762.594 25/04/05,11:35:47,08,06,1, 11.9,1,1, 2.998, 10734.097, 435.810, 52762.647 25/04/05,11:35:47,09,06,1, 11.9,1,1, 2.998, 10734.077, 435.800, 52762.621 25/04/05,11:35:47,10,06,1, 11.9,1,1, 2.998, 10734.079, 435.780, 52762.591 25/04/05,11:35:47,11,06,1, 11.9,1,1, 2.998, 10734.052, 435.827, 52762.559 25/04/05,11:35:47,12,06,1, 11.9,1,1, 2.998, 10734.052, 435.783, 52762.578 25/04/05,11:35:47,13,06,1, 11.9,1,1, 2.998, 10734.022, 435.806, 52762.628 25/04/05,11:35:47,14,06,1, 11.9,1,1, 2.998, 10733.992, 435.798, 52762.565 25/04/05,11:35:47,15,06,1, 11.9,1,1, 2.998, 10733.984, 435.809, 52762.542 25/04/05,11:35:47,16,06,1, 11.9,1,1, 2.998, 10733.973, 435.803, 52762.598 25/04/05,11:35:47,17,06,1, 11.9,1,1, 2.998, 10733.968, 435.782, 52762.476 25/04/05,11:35:47,18,06,1, 11.9,1,1, 2.998, 10733.938, 435.801, 52762.541 25/04/05,11:35:47,19,06,1, 11.9,1,1, 2.998, 10733.942, 435.805, 52762.474 25/04/05,11:35:48,00,07,1, 11.9,1,1, 2.999, 10733.941, 435.805, 52762.474 25/04/05,11:35:48,01,07,1, 11.9,1,1, 2.999, 10733.924, 435.815, 52762.500 25/04/05,11:35:48,02,07,1, 11.9,1,1, 2.999, 10733.910, 435.805, 52762.587 25/04/05,11:35:48,03,07,1, 11.9,1,1, 2.999, 10733.906, 435.775, 52762.481 25/04/05,11:35:48,04,07,1, 11.9,1,1, 2.999, 10733.906, 435.818, 52762.555 25/04/05,11:35:48,05,07,1, 11.9,1,1, 2.999, 10733.899, 435.800, 52762.518 25/04/05,11:35:48,06,07,1, 11.9,1,1, 2.999, 10733.879, 435.821, 52762.470 25/04/05,11:35:48,07,07,1, 11.9,1,1, 2.999, 10733.840, 435.781, 52762.485 25/04/05,11:35:48,08,07,1, 11.9,1,1, 2.999, 10733.813, 435.821, 52762.508 25/04/05,11:35:48,09,07,1, 11.9,1,1, 2.999, 10733.819, 435.798, 52762.406 25/04/05,11:35:48,10,07,1, 11.9,1,1, 2.999, 10733.789, 435.772, 52762.402 25/04/05,11:35:48,11,07,1, 11.9,1,1, 2.999, 10733.785, 435.795, 52762.499 25/04/05,11:35:48,12,07,1, 11.9,1,1, 2.999, 10733.761, 435.784, 52762.426 25/04/05,11:35:48,13,07,1, 11.9,1,1, 2.999, 10733.760, 435.758, 52762.332 25/04/05,11:35:48,14,07,1, 11.9,1,1, 2.999, 10733.727, 435.766, 52762.442 25/04/05,11:35:48,15,07,1, 11.9,1,1, 2.999, 10733.699, 435.744, 52762.203 25/04/05,11:35:48,16,07,1, 11.9,1,1, 2.999, 10733.681, 435.747, 52762.400 25/04/05,11:35:48,17,07,1, 11.9,1,1, 2.999, 10733.689, 435.767, 52762.472 25/04/05,11:35:48,18,07,1, 11.9,1,1, 2.999, 10733.634, 435.743, 52762.363 25/04/05,11:35:48,19,07,1, 11.9,1,1, 2.999, 10733.640, 435.742, 52762.410 25/04/05,11:35:49,00,04,1, 11.9,1,1, 2.998, 10733.640, 435.742, 52762.410 25/04/05,11:35:49,01,04,1, 11.9,1,1, 2.998, 10733.620, 435.744, 52762.313 25/04/05,11:35:49,02,04,1, 11.9,1,1, 2.998, 10733.615, 435.727, 52762.310 25/04/05,11:35:49,03,04,1, 11.9,1,1, 2.998, 10733.612, 435.719, 52762.305 25/04/05,11:35:49,04,04,1, 11.9,1,1, 2.998, 10733.525, 435.700, 52762.331 25/04/05,11:35:49,05,04,1, 11.9,1,1, 2.998, 10733.606, 435.730, 52762.232 25/04/05,11:35:49,06,04,1, 11.9,1,1, 2.998, 10733.557, 435.710, 52762.275 25/04/05,11:35:49,07,04,1, 11.9,1,1, 2.998, 10733.557, 435.690, 52762.286 25/04/05,11:35:49,08,04,1, 11.9,1,1, 2.998, 10733.531, 435.711, 52762.287 25/04/05,11:35:49,09,04,1, 11.9,1,1, 2.998, 10733.542, 435.675, 52762.207 25/04/05,11:35:49,10,04,1, 11.9,1,1, 2.998, 10733.523, 435.693, 52762.300 25/04/05,11:35:49,11,04,1, 11.9,1,1, 2.998, 10733.502, 435.690, 52762.254 25/04/05,11:35:49,12,04,1, 11.9,1,1, 2.998, 10733.504, 435.676, 52762.273 25/04/05,11:35:49,13,04,1, 11.9,1,1, 2.998, 10733.448, 435.694, 52762.305 25/04/05,11:35:49,14,04,1, 11.9,1,1, 2.998, 10733.453, 435.631, 52762.267 25/04/05,11:35:49,15,04,1, 11.9,1,1, 2.998, 10733.434, 435.642, 52762.282 25/04/05,11:35:49,16,04,1, 11.9,1,1, 2.998, 10733.444, 435.642, 52762.192 25/04/05,11:35:49,17,04,1, 11.9,1,1, 2.998, 10733.411, 435.624, 52762.240 25/04/05,11:35:49,18,04,1, 11.9,1,1, 2.998, 10733.392, 435.635, 52762.215 25/04/05,11:35:49,19,04,1, 11.9,1,1, 2.998, 10733.393, 435.619, 52762.160 25/04/05,11:35:50,00,05,1, 12.0,1,1, 3.000, 10733.390, 435.619, 52762.160 25/04/05,11:35:50,01,05,1, 12.0,1,1, 3.000, 10733.347, 435.600, 52762.113 25/04/05,11:35:50,02,05,1, 12.0,1,1, 3.000, 10733.324, 435.577, 52762.194 25/04/05,11:35:50,03,05,1, 12.0,1,1, 3.000, 10733.326, 435.580, 52762.105 25/04/05,11:35:50,04,05,1, 12.0,1,1, 3.000, 10733.314, 435.580, 52762.089 25/04/05,11:35:50,05,05,1, 12.0,1,1, 3.000, 10733.282, 435.569, 52762.169 25/04/05,11:35:50,06,05,1, 12.0,1,1, 3.000, 10733.268, 435.575, 52761.900 25/04/05,11:35:50,07,05,1, 12.0,1,1, 3.000, 10733.215, 435.572, 52762.143 25/04/05,11:35:50,08,05,1, 12.0,1,1, 3.000, 10733.230, 435.563, 52762.120 25/04/05,11:35:50,09,05,1, 12.0,1,1, 3.000, 10733.240, 435.573, 52762.113 25/04/05,11:35:50,10,05,1, 12.0,1,1, 3.000, 10733.222, 435.544, 52762.091 25/04/05,11:35:50,11,05,1, 12.0,1,1, 3.000, 10733.207, 435.545, 52762.085 25/04/05,11:35:50,12,05,1, 12.0,1,1, 3.000, 10733.195, 435.533, 52762.014 25/04/05,11:35:50,13,05,1, 12.0,1,1, 3.000, 10733.180, 435.492, 52762.028 25/04/05,11:35:50,14,05,1, 12.0,1,1, 3.000, 10733.171, 435.510, 52762.024 25/04/05,11:35:50,15,05,1, 12.0,1,1, 3.000, 10733.148, 435.491, 52761.988 25/04/05,11:35:50,16,05,1, 12.0,1,1, 3.000, 10733.154, 435.506, 52762.022 25/04/05,11:35:50,17,05,1, 12.0,1,1, 3.000, 10733.151, 435.510, 52762.009 25/04/05,11:35:50,18,05,1, 12.0,1,1, 3.000, 10733.118, 435.484, 52761.957 25/04/05,11:35:50,19,05,1, 12.0,1,1, 3.000, 10733.086, 435.503, 52762.000 25/04/05,11:35:51,00,05,1, 11.8,1,1, 3.004, 10733.081, 435.503, 52762.000 25/04/05,11:35:51,01,05,1, 11.8,1,1, 3.004, 10733.062, 435.456, 52761.951 25/04/05,11:35:51,02,05,1, 11.8,1,1, 3.004, 10733.068, 435.480, 52761.988 25/04/05,11:35:51,03,05,1, 11.8,1,1, 3.004, 10733.055, 435.469, 52761.999 25/04/05,11:35:51,04,05,1, 11.8,1,1, 3.004, 10733.023, 435.464, 52761.980 25/04/05,11:35:51,05,05,1, 11.8,1,1, 3.004, 10733.011, 435.452, 52761.939 25/04/05,11:35:51,06,05,1, 11.8,1,1, 3.004, 10732.994, 435.452, 52761.867 25/04/05,11:35:51,07,05,1, 11.8,1,1, 3.004, 10732.978, 435.454, 52761.949 25/04/05,11:35:51,08,05,1, 11.8,1,1, 3.004, 10732.943, 435.464, 52761.932 25/04/05,11:35:51,09,05,1, 11.8,1,1, 3.004, 10732.958, 435.422, 52761.889 25/04/05,11:35:51,10,05,1, 11.8,1,1, 3.004, 10732.963, 435.454, 52761.904 25/04/05,11:35:51,11,05,1, 11.8,1,1, 3.004, 10732.937, 435.429, 52761.909 25/04/05,11:35:51,12,05,1, 11.8,1,1, 3.004, 10732.923, 435.427, 52761.897 25/04/05,11:35:51,13,05,1, 11.8,1,1, 3.004, 10732.921, 435.452, 52761.912 25/04/05,11:35:51,14,05,1, 11.8,1,1, 3.004, 10732.882, 435.421, 52761.866 25/04/05,11:35:51,15,05,1, 11.8,1,1, 3.004, 10732.890, 435.449, 52761.907 25/04/05,11:35:51,16,05,1, 11.8,1,1, 3.004, 10732.862, 435.456, 52761.884 25/04/05,11:35:51,17,05,1, 11.8,1,1, 3.004, 10732.843, 435.406, 52761.788 25/04/05,11:35:51,18,05,1, 11.8,1,1, 3.004, 10732.834, 435.448, 52761.886 25/04/05,11:35:51,19,05,1, 11.8,1,1, 3.004, 10732.827, 435.444, 52761.830 25/04/05,11:35:52,00,06,1, 11.9,1,1, 3.003, 10732.822, 435.444, 52761.830 25/04/05,11:35:52,01,06,1, 11.9,1,1, 3.003, 10732.789, 435.440, 52761.753 25/04/05,11:35:52,02,06,1, 11.9,1,1, 3.003, 10732.770, 435.435, 52761.811 25/04/05,11:35:52,03,06,1, 11.9,1,1, 3.003, 10732.741, 435.435, 52761.798 25/04/05,11:35:52,04,06,1, 11.9,1,1, 3.003, 10732.748, 435.448, 52761.785 25/04/05,11:35:52,05,06,1, 11.9,1,1, 3.003, 10732.744, 435.425, 52761.742 25/04/05,11:35:52,06,06,1, 11.9,1,1, 3.003, 10732.718, 435.458, 52761.719 25/04/05,11:35:52,07,06,1, 11.9,1,1, 3.003, 10732.682, 435.449, 52761.699 25/04/05,11:35:52,08,06,1, 11.9,1,1, 3.003, 10732.705, 435.459, 52761.791 25/04/05,11:35:52,09,06,1, 11.9,1,1, 3.003, 10732.663, 435.438, 52761.770 25/04/05,11:35:52,10,06,1, 11.9,1,1, 3.003, 10732.654, 435.448, 52761.753 25/04/05,11:35:52,11,06,1, 11.9,1,1, 3.003, 10732.670, 435.463, 52761.679 25/04/05,11:35:52,12,06,1, 11.9,1,1, 3.003, 10732.642, 435.470, 52761.775 25/04/05,11:35:52,13,06,1, 11.9,1,1, 3.003, 10732.613, 435.480, 52761.745 25/04/05,11:35:52,14,06,1, 11.9,1,1, 3.003, 10732.592, 435.497, 52761.698 25/04/05,11:35:52,15,06,1, 11.9,1,1, 3.003, 10732.574, 435.476, 52761.683 25/04/05,11:35:52,16,06,1, 11.9,1,1, 3.003, 10732.555, 435.474, 52761.711 25/04/05,11:35:52,17,06,1, 11.9,1,1, 3.003, 10732.544, 435.512, 52761.762 25/04/05,11:35:52,18,06,1, 11.9,1,1, 3.003, 10732.564, 435.487, 52761.651 25/04/05,11:35:52,19,06,1, 11.9,1,1, 3.003, 10732.544, 435.515, 52761.683 25/04/05,11:35:53,00,07,1, 11.9,1,1, 3.000, 10732.539, 435.515, 52761.683 25/04/05,11:35:53,01,07,1, 11.9,1,1, 3.000, 10732.501, 435.494, 52761.674 25/04/05,11:35:53,02,07,1, 11.9,1,1, 3.000, 10732.511, 435.513, 52761.636 25/04/05,11:35:53,03,07,1, 11.9,1,1, 3.000, 10732.454, 435.506, 52761.722 25/04/05,11:35:53,04,07,1, 11.9,1,1, 3.000, 10732.462, 435.522, 52761.657 25/04/05,11:35:53,05,07,1, 11.9,1,1, 3.000, 10732.429, 435.504, 52761.667 25/04/05,11:35:53,06,07,1, 11.9,1,1, 3.000, 10732.415, 435.545, 52761.570 25/04/05,11:35:53,07,07,1, 11.9,1,1, 3.000, 10732.418, 435.540, 52761.588 25/04/05,11:35:53,08,07,1, 11.9,1,1, 3.000, 10732.419, 435.529, 52761.711 25/04/05,11:35:53,09,07,1, 11.9,1,1, 3.000, 10732.401, 435.511, 52761.688 25/04/05,11:35:53,10,07,1, 11.9,1,1, 3.000, 10732.400, 435.542, 52761.592 25/04/05,11:35:53,11,07,1, 11.9,1,1, 3.000, 10732.397, 435.541, 52761.592 25/04/05,11:35:53,12,07,1, 11.9,1,1, 3.000, 10732.367, 435.549, 52761.655 25/04/05,11:35:53,13,07,1, 11.9,1,1, 3.000, 10732.359, 435.567, 52761.668 25/04/05,11:35:53,14,07,1, 11.9,1,1, 3.000, 10732.330, 435.553, 52761.597 25/04/05,11:35:53,15,07,1, 11.9,1,1, 3.000, 10732.329, 435.548, 52761.623 25/04/05,11:35:53,16,07,1, 11.9,1,1, 3.000, 10732.311, 435.558, 52761.551 25/04/05,11:35:53,17,07,1, 11.9,1,1, 3.000, 10732.317, 435.578, 52761.652 25/04/05,11:35:53,18,07,1, 11.9,1,1, 3.000, 10732.319, 435.585, 52761.584 25/04/05,11:35:53,19,07,1, 11.9,1,1, 3.000, 10732.304, 435.579, 52761.580 25/04/05,11:35:54,00,07,1, 11.9,1,1, 3.004, 10732.297, 435.579, 52761.580 25/04/05,11:35:54,01,07,1, 11.9,1,1, 3.004, 10732.280, 435.613, 52761.560 25/04/05,11:35:54,02,07,1, 11.9,1,1, 3.004, 10732.262, 435.580, 52761.505 25/04/05,11:35:54,03,07,1, 11.9,1,1, 3.004, 10732.260, 435.582, 52761.603 25/04/05,11:35:54,04,07,1, 11.9,1,1, 3.004, 10732.255, 435.600, 52761.522 25/04/05,11:35:54,05,07,1, 11.9,1,1, 3.004, 10732.258, 435.580, 52761.557 25/04/05,11:35:54,06,07,1, 11.9,1,1, 3.004, 10732.220, 435.592, 52761.546 25/04/05,11:35:54,07,07,1, 11.9,1,1, 3.004, 10732.237, 435.589, 52761.569 25/04/05,11:35:54,08,07,1, 11.9,1,1, 3.004, 10732.227, 435.599, 52761.516 25/04/05,11:35:54,09,07,1, 11.9,1,1, 3.004, 10732.219, 435.609, 52761.513 25/04/05,11:35:54,10,07,1, 11.9,1,1, 3.004, 10732.217, 435.604, 52761.580 25/04/05,11:35:54,11,07,1, 11.9,1,1, 3.004, 10732.218, 435.607, 52761.540 25/04/05,11:35:54,12,07,1, 11.9,1,1, 3.004, 10732.198, 435.611, 52761.507 25/04/05,11:35:54,13,07,1, 11.9,1,1, 3.004, 10732.189, 435.617, 52761.528 25/04/05,11:35:54,14,07,1, 11.9,1,1, 3.004, 10732.211, 435.611, 52761.501 25/04/05,11:35:54,15,07,1, 11.9,1,1, 3.004, 10732.180, 435.612, 52761.448 25/04/05,11:35:54,16,07,1, 11.9,1,1, 3.004, 10732.226, 435.629, 52761.491 25/04/05,11:35:54,17,07,1, 11.9,1,1, 3.004, 10732.199, 435.621, 52761.453 25/04/05,11:35:54,18,07,1, 11.9,1,1, 3.004, 10732.177, 435.642, 52761.448 25/04/05,11:35:54,19,07,1, 11.9,1,1, 3.004, 10732.184, 435.637, 52761.529 25/04/05,11:35:55,00,06,1, 11.9,1,1, 3.002, 10732.180, 435.637, 52761.529 25/04/05,11:35:55,01,06,1, 11.9,1,1, 3.002, 10732.166, 435.619, 52761.494 25/04/05,11:35:55,02,06,1, 11.9,1,1, 3.002, 10732.182, 435.653, 52761.481 25/04/05,11:35:55,03,06,1, 11.9,1,1, 3.002, 10732.169, 435.612, 52761.436 25/04/05,11:35:55,04,06,1, 11.9,1,1, 3.002, 10732.187, 435.644, 52761.452 25/04/05,11:35:55,05,06,1, 11.9,1,1, 3.002, 10732.197, 435.642, 52761.494 25/04/05,11:35:55,06,06,1, 11.9,1,1, 3.002, 10732.172, 435.636, 52761.406 25/04/05,11:35:55,07,06,1, 11.9,1,1, 3.002, 10732.175, 435.662, 52761.396 25/04/05,11:35:55,08,06,1, 11.9,1,1, 3.002, 10732.161, 435.638, 52761.371 25/04/05,11:35:55,09,06,1, 11.9,1,1, 3.002, 10732.182, 435.639, 52761.425 25/04/05,11:35:55,10,06,1, 11.9,1,1, 3.002, 10732.183, 435.660, 52761.423 25/04/05,11:35:55,11,06,1, 11.9,1,1, 3.002, 10732.176, 435.630, 52761.380 25/04/05,11:35:55,12,06,1, 11.9,1,1, 3.002, 10732.160, 435.655, 52761.474 25/04/05,11:35:55,13,06,1, 11.9,1,1, 3.002, 10732.204, 435.652, 52761.490 25/04/05,11:35:55,14,06,1, 11.9,1,1, 3.002, 10732.135, 435.618, 52761.323 25/04/05,11:35:55,15,06,1, 11.9,1,1, 3.002, 10732.166, 435.681, 52761.521 25/04/05,11:35:55,16,06,1, 11.9,1,1, 3.002, 10732.178, 435.681, 52761.353 25/04/05,11:35:55,17,06,1, 11.9,1,1, 3.002, 10732.163, 435.679, 52761.403 25/04/05,11:35:55,18,06,1, 11.9,1,1, 3.002, 10732.190, 435.685, 52761.442 25/04/05,11:35:55,19,06,1, 11.9,1,1, 3.002, 10732.158, 435.668, 52761.357 25/04/05,11:35:56,00,06,1, 11.9,1,1, 3.002, 10732.155, 435.668, 52761.357 25/04/05,11:35:56,01,06,1, 11.9,1,1, 3.002, 10732.172, 435.693, 52761.352 25/04/05,11:35:56,02,06,1, 11.9,1,1, 3.002, 10732.175, 435.702, 52761.335 25/04/05,11:35:56,03,06,1, 11.9,1,1, 3.002, 10732.188, 435.715, 52761.428 25/04/05,11:35:56,04,06,1, 11.9,1,1, 3.002, 10732.190, 435.676, 52761.383 25/04/05,11:35:56,05,06,1, 11.9,1,1, 3.002, 10732.181, 435.735, 52761.410 25/04/05,11:35:56,06,06,1, 11.9,1,1, 3.002, 10732.207, 435.723, 52761.275 25/04/05,11:35:56,07,06,1, 11.9,1,1, 3.002, 10732.188, 435.716, 52761.341 25/04/05,11:35:56,08,06,1, 11.9,1,1, 3.002, 10732.212, 435.762, 52761.397 25/04/05,11:35:56,09,06,1, 11.9,1,1, 3.002, 10732.151, 435.722, 52761.337 25/04/05,11:35:56,10,06,1, 11.9,1,1, 3.002, 10732.176, 435.714, 52761.076 25/04/05,11:35:56,11,06,1, 11.9,1,1, 3.002, 10732.160, 435.756, 52761.412 25/04/05,11:35:56,12,06,1, 11.9,1,1, 3.002, 10732.182, 435.713, 52761.381 25/04/05,11:35:56,13,06,1, 11.9,1,1, 3.002, 10732.171, 435.735, 52761.317 25/04/05,11:35:56,14,06,1, 11.9,1,1, 3.002, 10732.184, 435.752, 52761.294 25/04/05,11:35:56,15,06,1, 11.9,1,1, 3.002, 10732.171, 435.747, 52761.318 25/04/05,11:35:56,16,06,1, 11.9,1,1, 3.002, 10732.202, 435.777, 52761.344 25/04/05,11:35:56,17,06,1, 11.9,1,1, 3.002, 10732.192, 435.758, 52761.283 25/04/05,11:35:56,18,06,1, 11.9,1,1, 3.002, 10732.184, 435.773, 52761.284 25/04/05,11:35:56,19,06,1, 11.9,1,1, 3.002, 10732.171, 435.804, 52761.297 25/04/05,11:35:57,00,06,1, 11.9,1,1, 3.003, 10732.163, 435.804, 52761.297 25/04/05,11:35:57,01,06,1, 11.9,1,1, 3.003, 10732.198, 435.783, 52761.302 25/04/05,11:35:57,02,06,1, 11.9,1,1, 3.003, 10732.236, 435.793, 52761.271 25/04/05,11:35:57,03,06,1, 11.9,1,1, 3.003, 10732.196, 435.813, 52761.267 25/04/05,11:35:57,04,06,1, 11.9,1,1, 3.003, 10732.227, 435.820, 52761.285 25/04/05,11:35:57,05,06,1, 11.9,1,1, 3.003, 10732.228, 435.829, 52761.350 25/04/05,11:35:57,06,06,1, 11.9,1,1, 3.003, 10732.227, 435.816, 52761.371 25/04/05,11:35:57,07,06,1, 11.9,1,1, 3.003, 10732.204, 435.822, 52761.250 25/04/05,11:35:57,08,06,1, 11.9,1,1, 3.003, 10732.205, 435.811, 52761.311 25/04/05,11:35:57,09,06,1, 11.9,1,1, 3.003, 10732.216, 435.815, 52761.293 25/04/05,11:35:57,10,06,1, 11.9,1,1, 3.003, 10732.196, 435.841, 52761.297 25/04/05,11:35:57,11,06,1, 11.9,1,1, 3.003, 10732.213, 435.849, 52761.299 25/04/05,11:35:57,12,06,1, 11.9,1,1, 3.003, 10732.211, 435.826, 52761.342 25/04/05,11:35:57,13,06,1, 11.9,1,1, 3.003, 10732.194, 435.842, 52761.334 25/04/05,11:35:57,14,06,1, 11.9,1,1, 3.003, 10732.183, 435.838, 52761.235 25/04/05,11:35:57,15,06,1, 11.9,1,1, 3.003, 10732.196, 435.854, 52761.265 25/04/05,11:35:57,16,06,1, 11.9,1,1, 3.003, 10732.179, 435.862, 52761.208 25/04/05,11:35:57,17,06,1, 11.9,1,1, 3.003, 10732.187, 435.864, 52761.263 25/04/05,11:35:57,18,06,1, 11.9,1,1, 3.003, 10732.182, 435.862, 52761.267 25/04/05,11:35:57,19,06,1, 11.9,1,1, 3.003, 10732.214, 435.857, 52761.159 25/04/05,11:35:58,00,06,1, 11.9,1,1, 3.003, 10732.213, 435.857, 52761.159 25/04/05,11:35:58,01,06,1, 11.9,1,1, 3.003, 10732.175, 435.860, 52761.227 25/04/05,11:35:58,02,06,1, 11.9,1,1, 3.003, 10732.165, 435.866, 52761.171 25/04/05,11:35:58,03,06,1, 11.9,1,1, 3.003, 10732.195, 435.880, 52761.224 25/04/05,11:35:58,04,06,1, 11.9,1,1, 3.003, 10732.183, 435.872, 52761.215 25/04/05,11:35:58,05,06,1, 11.9,1,1, 3.003, 10732.185, 435.898, 52761.168 25/04/05,11:35:58,06,06,1, 11.9,1,1, 3.003, 10732.200, 435.904, 52761.239 25/04/05,11:35:58,07,06,1, 11.9,1,1, 3.003, 10732.193, 435.866, 52761.246 25/04/05,11:35:58,08,06,1, 11.9,1,1, 3.003, 10732.184, 435.893, 52761.141 25/04/05,11:35:58,09,06,1, 11.9,1,1, 3.003, 10732.201, 435.889, 52761.143 25/04/05,11:35:58,10,06,1, 11.9,1,1, 3.003, 10732.198, 435.873, 52761.157 25/04/05,11:35:58,11,06,1, 11.9,1,1, 3.003, 10732.176, 435.903, 52761.126 25/04/05,11:35:58,12,06,1, 11.9,1,1, 3.003, 10732.156, 435.903, 52761.140 25/04/05,11:35:58,13,06,1, 11.9,1,1, 3.003, 10732.184, 435.921, 52761.141 25/04/05,11:35:58,14,06,1, 11.9,1,1, 3.003, 10732.179, 435.926, 52761.188 25/04/05,11:35:58,15,06,1, 11.9,1,1, 3.003, 10732.161, 435.946, 52761.304 25/04/05,11:35:58,16,06,1, 11.9,1,1, 3.003, 10732.164, 435.944, 52761.223 25/04/05,11:35:58,17,06,1, 11.9,1,1, 3.003, 10732.181, 435.942, 52761.150 25/04/05,11:35:58,18,06,1, 11.9,1,1, 3.003, 10732.178, 435.922, 52761.111 25/04/05,11:35:58,19,06,1, 11.9,1,1, 3.003, 10732.196, 435.937, 52761.183 25/04/05,11:35:59,00,07,1, 11.9,1,1, 3.002, 10732.188, 435.937, 52761.183 25/04/05,11:35:59,01,07,1, 11.9,1,1, 3.002, 10732.183, 435.937, 52761.092 25/04/05,11:35:59,02,07,1, 11.9,1,1, 3.002, 10732.199, 435.973, 52761.075 25/04/05,11:35:59,03,07,1, 11.9,1,1, 3.002, 10732.187, 435.967, 52761.117 25/04/05,11:35:59,04,07,1, 11.9,1,1, 3.002, 10732.190, 435.970, 52761.068 25/04/05,11:35:59,05,07,1, 11.9,1,1, 3.002, 10732.187, 435.949, 52761.146 25/04/05,11:35:59,06,07,1, 11.9,1,1, 3.002, 10732.186, 435.980, 52761.088 25/04/05,11:35:59,07,07,1, 11.9,1,1, 3.002, 10732.179, 435.982, 52761.127 25/04/05,11:35:59,08,07,1, 11.9,1,1, 3.002, 10732.221, 435.985, 52761.120 25/04/05,11:35:59,09,07,1, 11.9,1,1, 3.002, 10732.190, 436.020, 52761.075 25/04/05,11:35:59,10,07,1, 11.9,1,1, 3.002, 10732.209, 435.999, 52761.048 25/04/05,11:35:59,11,07,1, 11.9,1,1, 3.002, 10732.190, 436.010, 52761.058 25/04/05,11:35:59,12,07,1, 11.9,1,1, 3.002, 10732.191, 436.036, 52761.061 25/04/05,11:35:59,13,07,1, 11.9,1,1, 3.002, 10732.177, 436.037, 52761.079 25/04/05,11:35:59,14,07,1, 11.9,1,1, 3.002, 10732.209, 436.032, 52761.074 25/04/05,11:35:59,15,07,1, 11.9,1,1, 3.002, 10732.207, 436.046, 52761.074 25/04/05,11:35:59,16,07,1, 11.9,1,1, 3.002, 10732.198, 436.052, 52761.063 25/04/05,11:35:59,17,07,1, 11.9,1,1, 3.002, 10732.208, 436.072, 52761.057 25/04/05,11:35:59,18,07,1, 11.9,1,1, 3.002, 10732.191, 436.085, 52761.060 25/04/05,11:35:59,19,07,1, 11.9,1,1, 3.002, 10732.209, 436.100, 52761.050 25/04/05,11:36:00,00,06,1, 12.0,1,1, 3.000, 10732.205, 436.100, 52761.050 25/04/05,11:36:00,01,06,1, 12.0,1,1, 3.000, 10732.229, 436.124, 52760.978 25/04/05,11:36:00,02,06,1, 12.0,1,1, 3.000, 10732.210, 436.099, 52761.051 25/04/05,11:36:00,03,06,1, 12.0,1,1, 3.000, 10732.219, 436.135, 52761.030 25/04/05,11:36:00,04,06,1, 12.0,1,1, 3.000, 10732.193, 436.141, 52761.045 25/04/05,11:36:00,05,06,1, 12.0,1,1, 3.000, 10732.206, 436.160, 52761.034 25/04/05,11:36:00,06,06,1, 12.0,1,1, 3.000, 10732.235, 436.174, 52761.034 25/04/05,11:36:00,07,06,1, 12.0,1,1, 3.000, 10732.221, 436.174, 52761.015 25/04/05,11:36:00,08,06,1, 12.0,1,1, 3.000, 10732.229, 436.170, 52760.907 25/04/05,11:36:00,09,06,1, 12.0,1,1, 3.000, 10732.208, 436.180, 52760.922 25/04/05,11:36:00,10,06,1, 12.0,1,1, 3.000, 10732.235, 436.185, 52760.917 25/04/05,11:36:00,11,06,1, 12.0,1,1, 3.000, 10732.243, 436.224, 52760.952 25/04/05,11:36:00,12,06,1, 12.0,1,1, 3.000, 10732.219, 436.219, 52760.935 25/04/05,11:36:00,13,06,1, 12.0,1,1, 3.000, 10732.223, 436.233, 52760.974 25/04/05,11:36:00,14,06,1, 12.0,1,1, 3.000, 10732.213, 436.217, 52760.893 25/04/05,11:36:00,15,06,1, 12.0,1,1, 3.000, 10732.235, 436.255, 52760.960 25/04/05,11:36:00,16,06,1, 12.0,1,1, 3.000, 10732.242, 436.291, 52760.958 25/04/05,11:36:00,17,06,1, 12.0,1,1, 3.000, 10732.215, 436.241, 52760.862 25/04/05,11:36:00,18,06,1, 12.0,1,1, 3.000, 10732.229, 436.265, 52760.988 25/04/05,11:36:00,19,06,1, 12.0,1,1, 3.000, 10732.245, 436.282, 52760.926 25/04/05,11:36:01,00,06,1, 11.9,1,1, 3.001, 10732.238, 436.282, 52760.926 25/04/05,11:36:01,01,06,1, 11.9,1,1, 3.001, 10732.229, 436.293, 52760.867 25/04/05,11:36:01,02,06,1, 11.9,1,1, 3.001, 10732.240, 436.317, 52760.861 25/04/05,11:36:01,03,06,1, 11.9,1,1, 3.001, 10732.246, 436.309, 52760.820 25/04/05,11:36:01,04,06,1, 11.9,1,1, 3.001, 10732.250, 436.324, 52760.889 25/04/05,11:36:01,05,06,1, 11.9,1,1, 3.001, 10732.232, 436.303, 52760.849 25/04/05,11:36:01,06,06,1, 11.9,1,1, 3.001, 10732.267, 436.355, 52760.893 25/04/05,11:36:01,07,06,1, 11.9,1,1, 3.001, 10732.257, 436.344, 52760.819 25/04/05,11:36:01,08,06,1, 11.9,1,1, 3.001, 10732.272, 436.347, 52760.799 25/04/05,11:36:01,09,06,1, 11.9,1,1, 3.001, 10732.291, 436.385, 52760.848 25/04/05,11:36:01,10,06,1, 11.9,1,1, 3.001, 10732.270, 436.345, 52760.857 25/04/05,11:36:01,11,06,1, 11.9,1,1, 3.001, 10732.292, 436.396, 52760.870 25/04/05,11:36:01,12,06,1, 11.9,1,1, 3.001, 10732.297, 436.394, 52760.853 25/04/05,11:36:01,13,06,1, 11.9,1,1, 3.001, 10732.321, 436.384, 52760.818 25/04/05,11:36:01,14,06,1, 11.9,1,1, 3.001, 10732.329, 436.430, 52760.833 25/04/05,11:36:01,15,06,1, 11.9,1,1, 3.001, 10732.323, 436.404, 52760.887 25/04/05,11:36:01,16,06,1, 11.9,1,1, 3.001, 10732.321, 436.425, 52760.842 25/04/05,11:36:01,17,06,1, 11.9,1,1, 3.001, 10732.360, 436.461, 52760.799 25/04/05,11:36:01,18,06,1, 11.9,1,1, 3.001, 10732.347, 436.474, 52760.788 25/04/05,11:36:01,19,06,1, 11.9,1,1, 3.001, 10732.392, 436.469, 52760.806 25/04/05,11:36:02,00,07,1, 11.9,1,1, 2.997, 10732.388, 436.469, 52760.806 25/04/05,11:36:02,01,07,1, 11.9,1,1, 2.997, 10732.364, 436.480, 52760.775 25/04/05,11:36:02,02,07,1, 11.9,1,1, 2.997, 10732.396, 436.499, 52760.761 25/04/05,11:36:02,03,07,1, 11.9,1,1, 2.997, 10732.372, 436.494, 52760.850 25/04/05,11:36:02,04,07,1, 11.9,1,1, 2.997, 10732.405, 436.516, 52760.810 25/04/05,11:36:02,05,07,1, 11.9,1,1, 2.997, 10732.412, 436.545, 52760.781 25/04/05,11:36:02,06,07,1, 11.9,1,1, 2.997, 10732.412, 436.511, 52760.751 25/04/05,11:36:02,07,07,1, 11.9,1,1, 2.997, 10732.434, 436.558, 52760.848 25/04/05,11:36:02,08,07,1, 11.9,1,1, 2.997, 10732.442, 436.548, 52760.753 25/04/05,11:36:02,09,07,1, 11.9,1,1, 2.997, 10732.450, 436.541, 52760.782 25/04/05,11:36:02,10,07,1, 11.9,1,1, 2.997, 10732.464, 436.570, 52760.835 25/04/05,11:36:02,11,07,1, 11.9,1,1, 2.997, 10732.465, 436.570, 52760.824 25/04/05,11:36:02,12,07,1, 11.9,1,1, 2.997, 10732.483, 436.591, 52760.804 25/04/05,11:36:02,13,07,1, 11.9,1,1, 2.997, 10732.507, 436.588, 52760.743 25/04/05,11:36:02,14,07,1, 11.9,1,1, 2.997, 10732.539, 436.582, 52760.738 25/04/05,11:36:02,15,07,1, 11.9,1,1, 2.997, 10732.534, 436.596, 52760.758 25/04/05,11:36:02,16,07,1, 11.9,1,1, 2.997, 10732.555, 436.613, 52760.758 25/04/05,11:36:02,17,07,1, 11.9,1,1, 2.997, 10732.584, 436.608, 52760.727 25/04/05,11:36:02,18,07,1, 11.9,1,1, 2.997, 10732.594, 436.666, 52760.796 25/04/05,11:36:02,19,07,1, 11.9,1,1, 2.997, 10732.600, 436.639, 52760.718 25/04/05,11:36:03,00,06,1, 12.0,1,1, 3.003, 10732.597, 436.639, 52760.718 25/04/05,11:36:03,01,06,1, 12.0,1,1, 3.003, 10732.595, 436.653, 52760.672 25/04/05,11:36:03,02,06,1, 12.0,1,1, 3.003, 10732.631, 436.683, 52760.770 25/04/05,11:36:03,03,06,1, 12.0,1,1, 3.003, 10732.652, 436.688, 52760.665 25/04/05,11:36:03,04,06,1, 12.0,1,1, 3.003, 10732.688, 436.688, 52760.690 25/04/05,11:36:03,05,06,1, 12.0,1,1, 3.003, 10732.693, 436.712, 52760.692 25/04/05,11:36:03,06,06,1, 12.0,1,1, 3.003, 10732.705, 436.727, 52760.714 25/04/05,11:36:03,07,06,1, 12.0,1,1, 3.003, 10732.678, 436.735, 52760.733 25/04/05,11:36:03,08,06,1, 12.0,1,1, 3.003, 10732.736, 436.748, 52760.642 25/04/05,11:36:03,09,06,1, 12.0,1,1, 3.003, 10732.730, 436.760, 52760.706 25/04/05,11:36:03,10,06,1, 12.0,1,1, 3.003, 10732.771, 436.750, 52760.656 25/04/05,11:36:03,11,06,1, 12.0,1,1, 3.003, 10732.785, 436.780, 52760.666 25/04/05,11:36:03,12,06,1, 12.0,1,1, 3.003, 10732.785, 436.737, 52760.609 25/04/05,11:36:03,13,06,1, 12.0,1,1, 3.003, 10732.801, 436.808, 52760.715 25/04/05,11:36:03,14,06,1, 12.0,1,1, 3.003, 10732.809, 436.803, 52760.711 25/04/05,11:36:03,15,06,1, 12.0,1,1, 3.003, 10732.825, 436.780, 52760.625 25/04/05,11:36:03,16,06,1, 12.0,1,1, 3.003, 10732.832, 436.824, 52760.696 25/04/05,11:36:03,17,06,1, 12.0,1,1, 3.003, 10732.859, 436.826, 52760.639 25/04/05,11:36:03,18,06,1, 12.0,1,1, 3.003, 10732.866, 436.835, 52760.623 25/04/05,11:36:03,19,06,1, 12.0,1,1, 3.003, 10732.884, 436.857, 52760.645 25/04/05,11:36:04,00,06,1, 11.9,1,1, 3.002, 10732.881, 436.857, 52760.645 25/04/05,11:36:04,01,06,1, 11.9,1,1, 3.002, 10732.935, 436.873, 52760.609 25/04/05,11:36:04,02,06,1, 11.9,1,1, 3.002, 10732.930, 436.893, 52760.691 25/04/05,11:36:04,03,06,1, 11.9,1,1, 3.002, 10732.945, 436.875, 52760.623 25/04/05,11:36:04,04,06,1, 11.9,1,1, 3.002, 10732.977, 436.907, 52760.634 25/04/05,11:36:04,05,06,1, 11.9,1,1, 3.002, 10732.984, 436.905, 52760.616 25/04/05,11:36:04,06,06,1, 11.9,1,1, 3.002, 10733.014, 436.924, 52760.624 25/04/05,11:36:04,07,06,1, 11.9,1,1, 3.002, 10733.007, 436.917, 52760.624 25/04/05,11:36:04,08,06,1, 11.9,1,1, 3.002, 10733.038, 436.917, 52760.609 25/04/05,11:36:04,09,06,1, 11.9,1,1, 3.002, 10733.027, 436.960, 52760.628 25/04/05,11:36:04,10,06,1, 11.9,1,1, 3.002, 10733.040, 436.920, 52760.582 25/04/05,11:36:04,11,06,1, 11.9,1,1, 3.002, 10733.110, 436.965, 52760.646 25/04/05,11:36:04,12,06,1, 11.9,1,1, 3.002, 10733.070, 436.974, 52760.601 25/04/05,11:36:04,13,06,1, 11.9,1,1, 3.002, 10733.115, 436.947, 52760.592 25/04/05,11:36:04,14,06,1, 11.9,1,1, 3.002, 10733.107, 436.986, 52760.663 25/04/05,11:36:04,15,06,1, 11.9,1,1, 3.002, 10733.125, 436.984, 52760.588 25/04/05,11:36:04,16,06,1, 11.9,1,1, 3.002, 10733.144, 436.970, 52760.545 25/04/05,11:36:04,17,06,1, 11.9,1,1, 3.002, 10733.174, 437.013, 52760.589 25/04/05,11:36:04,18,06,1, 11.9,1,1, 3.002, 10733.174, 436.954, 52760.572 25/04/05,11:36:04,19,06,1, 11.9,1,1, 3.002, 10733.184, 437.030, 52760.515 25/04/05,11:36:05,00,05,1, 11.9,1,1, 3.001, 10733.181, 437.030, 52760.515 25/04/05,11:36:05,01,05,1, 11.9,1,1, 3.001, 10733.199, 437.016, 52760.560 25/04/05,11:36:05,02,05,1, 11.9,1,1, 3.001, 10733.221, 437.026, 52760.493 25/04/05,11:36:05,03,05,1, 11.9,1,1, 3.001, 10733.227, 437.053, 52760.464 25/04/05,11:36:05,04,05,1, 11.9,1,1, 3.001, 10733.231, 437.070, 52760.477 25/04/05,11:36:05,05,05,1, 11.9,1,1, 3.001, 10733.263, 437.077, 52760.572 25/04/05,11:36:05,06,05,1, 11.9,1,1, 3.001, 10733.277, 437.050, 52760.452 25/04/05,11:36:05,07,05,1, 11.9,1,1, 3.001, 10733.270, 437.078, 52760.464 25/04/05,11:36:05,08,05,1, 11.9,1,1, 3.001, 10733.273, 437.077, 52760.477 25/04/05,11:36:05,09,05,1, 11.9,1,1, 3.001, 10733.313, 437.082, 52760.543 25/04/05,11:36:05,10,05,1, 11.9,1,1, 3.001, 10733.337, 437.122, 52760.514 25/04/05,11:36:05,11,05,1, 11.9,1,1, 3.001, 10733.331, 437.119, 52760.486 25/04/05,11:36:05,12,05,1, 11.9,1,1, 3.001, 10733.336, 437.136, 52760.535 25/04/05,11:36:05,13,05,1, 11.9,1,1, 3.001, 10733.374, 437.164, 52760.541 25/04/05,11:36:05,14,05,1, 11.9,1,1, 3.001, 10733.358, 437.140, 52760.468 25/04/05,11:36:05,15,05,1, 11.9,1,1, 3.001, 10733.379, 437.207, 52760.461 25/04/05,11:36:05,16,05,1, 11.9,1,1, 3.001, 10733.376, 437.165, 52760.486 25/04/05,11:36:05,17,05,1, 11.9,1,1, 3.001, 10733.422, 437.180, 52760.543 25/04/05,11:36:05,18,05,1, 11.9,1,1, 3.001, 10733.399, 437.218, 52760.513 25/04/05,11:36:05,19,05,1, 11.9,1,1, 3.001, 10733.423, 437.171, 52760.399 25/04/05,11:36:06,00,06,1, 12.0,1,1, 3.000, 10733.415, 437.171, 52760.399 25/04/05,11:36:06,01,06,1, 12.0,1,1, 3.000, 10733.444, 437.202, 52760.450 25/04/05,11:36:06,02,06,1, 12.0,1,1, 3.000, 10733.432, 437.208, 52760.462 25/04/05,11:36:06,03,06,1, 12.0,1,1, 3.000, 10733.474, 437.263, 52760.505 25/04/05,11:36:06,04,06,1, 12.0,1,1, 3.000, 10733.446, 437.224, 52760.438 25/04/05,11:36:06,05,06,1, 12.0,1,1, 3.000, 10733.481, 437.268, 52760.504 25/04/05,11:36:06,06,06,1, 12.0,1,1, 3.000, 10733.476, 437.278, 52760.403 25/04/05,11:36:06,07,06,1, 12.0,1,1, 3.000, 10733.482, 437.292, 52760.380 25/04/05,11:36:06,08,06,1, 12.0,1,1, 3.000, 10733.507, 437.263, 52760.424 25/04/05,11:36:06,09,06,1, 12.0,1,1, 3.000, 10733.502, 437.294, 52760.371 25/04/05,11:36:06,10,06,1, 12.0,1,1, 3.000, 10733.509, 437.320, 52760.398 25/04/05,11:36:06,11,06,1, 12.0,1,1, 3.000, 10733.506, 437.319, 52760.463 25/04/05,11:36:06,12,06,1, 12.0,1,1, 3.000, 10733.523, 437.344, 52760.466 25/04/05,11:36:06,13,06,1, 12.0,1,1, 3.000, 10733.525, 437.345, 52760.392 25/04/05,11:36:06,14,06,1, 12.0,1,1, 3.000, 10733.527, 437.371, 52760.422 25/04/05,11:36:06,15,06,1, 12.0,1,1, 3.000, 10733.551, 437.365, 52760.379 25/04/05,11:36:06,16,06,1, 12.0,1,1, 3.000, 10733.558, 437.381, 52760.440 25/04/05,11:36:06,17,06,1, 12.0,1,1, 3.000, 10733.525, 437.390, 52760.373 25/04/05,11:36:06,18,06,1, 12.0,1,1, 3.000, 10733.535, 437.405, 52760.390 25/04/05,11:36:06,19,06,1, 12.0,1,1, 3.000, 10733.538, 437.401, 52760.457 25/04/05,11:36:07,00,06,1, 11.9,1,1, 3.004, 10733.532, 437.401, 52760.457 25/04/05,11:36:07,01,06,1, 11.9,1,1, 3.004, 10733.547, 437.395, 52760.327 25/04/05,11:36:07,02,06,1, 11.9,1,1, 3.004, 10733.566, 437.414, 52760.287 25/04/05,11:36:07,03,06,1, 11.9,1,1, 3.004, 10733.576, 437.416, 52760.337 25/04/05,11:36:07,04,06,1, 11.9,1,1, 3.004, 10733.582, 437.465, 52760.410 25/04/05,11:36:07,05,06,1, 11.9,1,1, 3.004, 10733.565, 437.441, 52760.348 25/04/05,11:36:07,06,06,1, 11.9,1,1, 3.004, 10733.594, 437.443, 52760.323 25/04/05,11:36:07,07,06,1, 11.9,1,1, 3.004, 10733.581, 437.481, 52760.370 25/04/05,11:36:07,08,06,1, 11.9,1,1, 3.004, 10733.583, 437.472, 52760.312 25/04/05,11:36:07,09,06,1, 11.9,1,1, 3.004, 10733.600, 437.494, 52760.324 25/04/05,11:36:07,10,06,1, 11.9,1,1, 3.004, 10733.584, 437.503, 52760.388 25/04/05,11:36:07,11,06,1, 11.9,1,1, 3.004, 10733.614, 437.486, 52760.337 25/04/05,11:36:07,12,06,1, 11.9,1,1, 3.004, 10733.621, 437.559, 52760.359 25/04/05,11:36:07,13,06,1, 11.9,1,1, 3.004, 10733.622, 437.517, 52760.254 25/04/05,11:36:07,14,06,1, 11.9,1,1, 3.004, 10733.626, 437.565, 52760.307 25/04/05,11:36:07,15,06,1, 11.9,1,1, 3.004, 10733.635, 437.554, 52760.378 25/04/05,11:36:07,16,06,1, 11.9,1,1, 3.004, 10733.644, 437.561, 52760.324 25/04/05,11:36:07,17,06,1, 11.9,1,1, 3.004, 10733.618, 437.567, 52760.269 25/04/05,11:36:07,18,06,1, 11.9,1,1, 3.004, 10733.613, 437.597, 52760.296 25/04/05,11:36:07,19,06,1, 11.9,1,1, 3.004, 10733.648, 437.590, 52760.253 25/04/05,11:36:08,00,06,1, 11.9,1,1, 3.000, 10733.640, 437.590, 52760.253 25/04/05,11:36:08,01,06,1, 11.9,1,1, 3.000, 10733.667, 437.626, 52760.262 25/04/05,11:36:08,02,06,1, 11.9,1,1, 3.000, 10733.679, 437.650, 52760.319 25/04/05,11:36:08,03,06,1, 11.9,1,1, 3.000, 10733.655, 437.663, 52760.245 25/04/05,11:36:08,04,06,1, 11.9,1,1, 3.000, 10733.664, 437.695, 52760.280 25/04/05,11:36:08,05,06,1, 11.9,1,1, 3.000, 10733.668, 437.707, 52760.241 25/04/05,11:36:08,06,06,1, 11.9,1,1, 3.000, 10733.692, 437.700, 52760.282 25/04/05,11:36:08,07,06,1, 11.9,1,1, 3.000, 10733.683, 437.730, 52760.239 25/04/05,11:36:08,08,06,1, 11.9,1,1, 3.000, 10733.684, 437.741, 52760.326 25/04/05,11:36:08,09,06,1, 11.9,1,1, 3.000, 10733.688, 437.733, 52760.331 25/04/05,11:36:08,10,06,1, 11.9,1,1, 3.000, 10733.708, 437.757, 52760.264 25/04/05,11:36:08,11,06,1, 11.9,1,1, 3.000, 10733.679, 437.737, 52760.292 25/04/05,11:36:08,12,06,1, 11.9,1,1, 3.000, 10733.718, 437.777, 52760.266 25/04/05,11:36:08,13,06,1, 11.9,1,1, 3.000, 10733.733, 437.804, 52760.277 25/04/05,11:36:08,14,06,1, 11.9,1,1, 3.000, 10733.718, 437.792, 52760.184 25/04/05,11:36:08,15,06,1, 11.9,1,1, 3.000, 10733.736, 437.812, 52760.181 25/04/05,11:36:08,16,06,1, 11.9,1,1, 3.000, 10733.747, 437.829, 52760.236 25/04/05,11:36:08,17,06,1, 11.9,1,1, 3.000, 10733.722, 437.829, 52760.221 25/04/05,11:36:08,18,06,1, 11.9,1,1, 3.000, 10733.757, 437.866, 52760.275 25/04/05,11:36:08,19,06,1, 11.9,1,1, 3.000, 10733.730, 437.857, 52760.290 25/04/05,11:36:09,00,06,1, 12.0,1,1, 3.000, 10733.724, 437.857, 52760.290 25/04/05,11:36:09,01,06,1, 12.0,1,1, 3.000, 10733.748, 437.880, 52760.277 25/04/05,11:36:09,02,06,1, 12.0,1,1, 3.000, 10733.736, 437.886, 52760.273 25/04/05,11:36:09,03,06,1, 12.0,1,1, 3.000, 10733.777, 437.933, 52760.321 25/04/05,11:36:09,04,06,1, 12.0,1,1, 3.000, 10733.766, 437.888, 52760.200 25/04/05,11:36:09,05,06,1, 12.0,1,1, 3.000, 10733.750, 437.910, 52760.281 25/04/05,11:36:09,06,06,1, 12.0,1,1, 3.000, 10733.748, 437.947, 52760.213 25/04/05,11:36:09,07,06,1, 12.0,1,1, 3.000, 10733.773, 437.941, 52760.185 25/04/05,11:36:09,08,06,1, 12.0,1,1, 3.000, 10733.785, 437.956, 52760.200 25/04/05,11:36:09,09,06,1, 12.0,1,1, 3.000, 10733.784, 437.976, 52760.188 25/04/05,11:36:09,10,06,1, 12.0,1,1, 3.000, 10733.805, 437.969, 52760.172 25/04/05,11:36:09,11,06,1, 12.0,1,1, 3.000, 10733.762, 437.990, 52760.234 25/04/05,11:36:09,12,06,1, 12.0,1,1, 3.000, 10733.797, 438.004, 52760.232 25/04/05,11:36:09,13,06,1, 12.0,1,1, 3.000, 10733.804, 438.012, 52760.206 25/04/05,11:36:09,14,06,1, 12.0,1,1, 3.000, 10733.806, 438.010, 52760.180 25/04/05,11:36:09,15,06,1, 12.0,1,1, 3.000, 10733.813, 438.015, 52760.163 25/04/05,11:36:09,16,06,1, 12.0,1,1, 3.000, 10733.806, 438.041, 52760.120 25/04/05,11:36:09,17,06,1, 12.0,1,1, 3.000, 10733.821, 438.029, 52760.193 25/04/05,11:36:09,18,06,1, 12.0,1,1, 3.000, 10733.830, 438.031, 52760.167 25/04/05,11:36:09,19,06,1, 12.0,1,1, 3.000, 10733.823, 438.031, 52760.213 25/04/05,11:36:10,00,05,1, 11.9,1,1, 3.004, 10733.815, 438.031, 52760.213 25/04/05,11:36:10,01,05,1, 11.9,1,1, 3.004, 10733.844, 438.082, 52760.143 25/04/05,11:36:10,02,05,1, 11.9,1,1, 3.004, 10733.832, 438.089, 52760.142 25/04/05,11:36:10,03,05,1, 11.9,1,1, 3.004, 10733.857, 438.085, 52760.186 25/04/05,11:36:10,04,05,1, 11.9,1,1, 3.004, 10733.868, 438.097, 52760.161 25/04/05,11:36:10,05,05,1, 11.9,1,1, 3.004, 10733.865, 438.091, 52760.185 25/04/05,11:36:10,06,05,1, 11.9,1,1, 3.004, 10733.905, 438.090, 52760.090 25/04/05,11:36:10,07,05,1, 11.9,1,1, 3.004, 10733.924, 438.114, 52760.116 25/04/05,11:36:10,08,05,1, 11.9,1,1, 3.004, 10733.934, 438.119, 52760.148 25/04/05,11:36:10,09,05,1, 11.9,1,1, 3.004, 10733.937, 438.153, 52760.167 25/04/05,11:36:10,10,05,1, 11.9,1,1, 3.004, 10733.929, 438.141, 52760.115 25/04/05,11:36:10,11,05,1, 11.9,1,1, 3.004, 10733.969, 438.116, 52760.062 25/04/05,11:36:10,12,05,1, 11.9,1,1, 3.004, 10733.962, 438.134, 52760.124 25/04/05,11:36:10,13,05,1, 11.9,1,1, 3.004, 10733.981, 438.153, 52760.074 25/04/05,11:36:10,14,05,1, 11.9,1,1, 3.004, 10733.992, 438.129, 52760.062 25/04/05,11:36:10,15,05,1, 11.9,1,1, 3.004, 10733.998, 438.129, 52760.101 25/04/05,11:36:10,16,05,1, 11.9,1,1, 3.004, 10734.008, 438.119, 52760.110 25/04/05,11:36:10,17,05,1, 11.9,1,1, 3.004, 10734.031, 438.147, 52760.109 25/04/05,11:36:10,18,05,1, 11.9,1,1, 3.004, 10734.021, 438.128, 52760.073 25/04/05,11:36:10,19,05,1, 11.9,1,1, 3.004, 10734.055, 438.107, 52760.047 25/04/05,11:36:11,00,05,1, 11.9,1,1, 3.006, 10734.049, 438.107, 52760.047 25/04/05,11:36:11,01,05,1, 11.9,1,1, 3.006, 10734.066, 438.112, 52760.045 25/04/05,11:36:11,02,05,1, 11.9,1,1, 3.006, 10734.106, 438.143, 52760.060 25/04/05,11:36:11,03,05,1, 11.9,1,1, 3.006, 10734.093, 438.137, 52760.052 25/04/05,11:36:11,04,05,1, 11.9,1,1, 3.006, 10734.090, 438.129, 52760.009 25/04/05,11:36:11,05,05,1, 11.9,1,1, 3.006, 10734.129, 438.134, 52759.988 25/04/05,11:36:11,06,05,1, 11.9,1,1, 3.006, 10734.126, 438.120, 52760.037 25/04/05,11:36:11,07,05,1, 11.9,1,1, 3.006, 10734.159, 438.125, 52760.027 25/04/05,11:36:11,08,05,1, 11.9,1,1, 3.006, 10734.156, 438.140, 52759.988 25/04/05,11:36:11,09,05,1, 11.9,1,1, 3.006, 10734.150, 438.115, 52760.000 25/04/05,11:36:11,10,05,1, 11.9,1,1, 3.006, 10734.197, 438.149, 52759.917 25/04/05,11:36:11,11,05,1, 11.9,1,1, 3.006, 10734.157, 438.149, 52759.981 25/04/05,11:36:11,12,05,1, 11.9,1,1, 3.006, 10734.200, 438.137, 52759.952 25/04/05,11:36:11,13,05,1, 11.9,1,1, 3.006, 10734.230, 438.147, 52759.975 25/04/05,11:36:11,14,05,1, 11.9,1,1, 3.006, 10734.213, 438.126, 52759.952 25/04/05,11:36:11,15,05,1, 11.9,1,1, 3.006, 10734.237, 438.143, 52759.928 25/04/05,11:36:11,16,05,1, 11.9,1,1, 3.006, 10734.239, 438.166, 52759.917 25/04/05,11:36:11,17,05,1, 11.9,1,1, 3.006, 10734.265, 438.139, 52759.974 25/04/05,11:36:11,18,05,1, 11.9,1,1, 3.006, 10734.265, 438.169, 52759.942 25/04/05,11:36:11,19,05,1, 11.9,1,1, 3.006, 10734.259, 438.129, 52759.926 25/04/05,11:36:12,00,07,1, 11.9,1,1, 3.001, 10734.258, 438.129, 52759.926 25/04/05,11:36:12,01,07,1, 11.9,1,1, 3.001, 10734.309, 438.166, 52759.884 25/04/05,11:36:12,02,07,1, 11.9,1,1, 3.001, 10734.290, 438.151, 52759.911 25/04/05,11:36:12,03,07,1, 11.9,1,1, 3.001, 10734.302, 438.154, 52759.959 25/04/05,11:36:12,04,07,1, 11.9,1,1, 3.001, 10734.311, 438.152, 52759.826 25/04/05,11:36:12,05,07,1, 11.9,1,1, 3.001, 10734.344, 438.155, 52759.922 25/04/05,11:36:12,06,07,1, 11.9,1,1, 3.001, 10734.353, 438.172, 52759.845 25/04/05,11:36:12,07,07,1, 11.9,1,1, 3.001, 10734.347, 438.151, 52759.862 25/04/05,11:36:12,08,07,1, 11.9,1,1, 3.001, 10734.340, 438.164, 52759.864 25/04/05,11:36:12,09,07,1, 11.9,1,1, 3.001, 10734.373, 438.161, 52759.828 25/04/05,11:36:12,10,07,1, 11.9,1,1, 3.001, 10734.396, 438.168, 52759.887 25/04/05,11:36:12,11,07,1, 11.9,1,1, 3.001, 10734.384, 438.187, 52759.841 25/04/05,11:36:12,12,07,1, 11.9,1,1, 3.001, 10734.380, 438.182, 52759.885 25/04/05,11:36:12,13,07,1, 11.9,1,1, 3.001, 10734.386, 438.179, 52759.870 25/04/05,11:36:12,14,07,1, 11.9,1,1, 3.001, 10734.427, 438.216, 52760.024 25/04/05,11:36:12,15,07,1, 11.9,1,1, 3.001, 10734.419, 438.180, 52759.893 25/04/05,11:36:12,16,07,1, 11.9,1,1, 3.001, 10734.409, 438.187, 52759.843 25/04/05,11:36:12,17,07,1, 11.9,1,1, 3.001, 10734.436, 438.185, 52759.779 25/04/05,11:36:12,18,07,1, 11.9,1,1, 3.001, 10734.448, 438.202, 52759.842 25/04/05,11:36:12,19,07,1, 11.9,1,1, 3.001, 10734.468, 438.231, 52759.837 25/04/05,11:36:13,00,07,1, 12.0,1,1, 3.001, 10734.466, 438.231, 52759.837 25/04/05,11:36:13,01,07,1, 12.0,1,1, 3.001, 10734.485, 438.213, 52759.836 25/04/05,11:36:13,02,07,1, 12.0,1,1, 3.001, 10734.459, 438.226, 52759.772 25/04/05,11:36:13,03,07,1, 12.0,1,1, 3.001, 10734.483, 438.231, 52759.779 25/04/05,11:36:13,04,07,1, 12.0,1,1, 3.001, 10734.463, 438.250, 52759.890 25/04/05,11:36:13,05,07,1, 12.0,1,1, 3.001, 10734.473, 438.235, 52759.854 25/04/05,11:36:13,06,07,1, 12.0,1,1, 3.001, 10734.472, 438.226, 52759.830 25/04/05,11:36:13,07,07,1, 12.0,1,1, 3.001, 10734.493, 438.248, 52759.785 25/04/05,11:36:13,08,07,1, 12.0,1,1, 3.001, 10734.477, 438.253, 52759.756 25/04/05,11:36:13,09,07,1, 12.0,1,1, 3.001, 10734.485, 438.264, 52759.785 25/04/05,11:36:13,10,07,1, 12.0,1,1, 3.001, 10734.495, 438.259, 52759.810 25/04/05,11:36:13,11,07,1, 12.0,1,1, 3.001, 10734.497, 438.258, 52759.828 25/04/05,11:36:13,12,07,1, 12.0,1,1, 3.001, 10734.496, 438.291, 52759.787 25/04/05,11:36:13,13,07,1, 12.0,1,1, 3.001, 10734.459, 438.251, 52759.795 25/04/05,11:36:13,14,07,1, 12.0,1,1, 3.001, 10734.480, 438.278, 52759.741 25/04/05,11:36:13,15,07,1, 12.0,1,1, 3.001, 10734.482, 438.290, 52759.738 25/04/05,11:36:13,16,07,1, 12.0,1,1, 3.001, 10734.479, 438.279, 52759.707 25/04/05,11:36:13,17,07,1, 12.0,1,1, 3.001, 10734.464, 438.301, 52759.802 25/04/05,11:36:13,18,07,1, 12.0,1,1, 3.001, 10734.493, 438.248, 52759.764 25/04/05,11:36:13,19,07,1, 12.0,1,1, 3.001, 10734.460, 438.294, 52759.805 25/04/05,11:36:14,00,05,1, 11.9,1,1, 3.003, 10734.458, 438.294, 52759.805 25/04/05,11:36:14,01,05,1, 11.9,1,1, 3.003, 10734.453, 438.281, 52759.761 25/04/05,11:36:14,02,05,1, 11.9,1,1, 3.003, 10734.454, 438.293, 52759.719 25/04/05,11:36:14,03,05,1, 11.9,1,1, 3.003, 10734.446, 438.285, 52759.737 25/04/05,11:36:14,04,05,1, 11.9,1,1, 3.003, 10734.462, 438.327, 52759.768 25/04/05,11:36:14,05,05,1, 11.9,1,1, 3.003, 10734.454, 438.325, 52759.736 25/04/05,11:36:14,06,05,1, 11.9,1,1, 3.003, 10734.456, 438.314, 52759.675 25/04/05,11:36:14,07,05,1, 11.9,1,1, 3.003, 10734.464, 438.302, 52759.706 25/04/05,11:36:14,08,05,1, 11.9,1,1, 3.003, 10734.435, 438.309, 52759.684 25/04/05,11:36:14,09,05,1, 11.9,1,1, 3.003, 10734.435, 438.336, 52759.738 25/04/05,11:36:14,10,05,1, 11.9,1,1, 3.003, 10734.439, 438.340, 52759.710 25/04/05,11:36:14,11,05,1, 11.9,1,1, 3.003, 10734.436, 438.318, 52759.729 25/04/05,11:36:14,12,05,1, 11.9,1,1, 3.003, 10734.421, 438.344, 52759.701 25/04/05,11:36:14,13,05,1, 11.9,1,1, 3.003, 10734.417, 438.342, 52759.694 25/04/05,11:36:14,14,05,1, 11.9,1,1, 3.003, 10734.429, 438.324, 52759.717 25/04/05,11:36:14,15,05,1, 11.9,1,1, 3.003, 10734.415, 438.348, 52759.689 25/04/05,11:36:14,16,05,1, 11.9,1,1, 3.003, 10734.409, 438.349, 52759.704 25/04/05,11:36:14,17,05,1, 11.9,1,1, 3.003, 10734.380, 438.321, 52759.700 25/04/05,11:36:14,18,05,1, 11.9,1,1, 3.003, 10734.406, 438.334, 52759.655 25/04/05,11:36:14,19,05,1, 11.9,1,1, 3.003, 10734.418, 438.345, 52759.663 25/04/05,11:36:15,00,05,1, 11.9,1,1, 3.001, 10734.416, 438.345, 52759.663 25/04/05,11:36:15,01,05,1, 11.9,1,1, 3.001, 10734.415, 438.342, 52759.622 25/04/05,11:36:15,02,05,1, 11.9,1,1, 3.001, 10734.400, 438.336, 52759.680 25/04/05,11:36:15,03,05,1, 11.9,1,1, 3.001, 10734.410, 438.365, 52759.642 25/04/05,11:36:15,04,05,1, 11.9,1,1, 3.001, 10734.405, 438.324, 52759.740 25/04/05,11:36:15,05,05,1, 11.9,1,1, 3.001, 10734.411, 438.368, 52759.627 25/04/05,11:36:15,06,05,1, 11.9,1,1, 3.001, 10734.408, 438.371, 52759.567 25/04/05,11:36:15,07,05,1, 11.9,1,1, 3.001, 10734.377, 438.363, 52759.619 25/04/05,11:36:15,08,05,1, 11.9,1,1, 3.001, 10734.389, 438.372, 52759.609 25/04/05,11:36:15,09,05,1, 11.9,1,1, 3.001, 10734.407, 438.394, 52759.639 25/04/05,11:36:15,10,05,1, 11.9,1,1, 3.001, 10734.400, 438.399, 52759.601 25/04/05,11:36:15,11,05,1, 11.9,1,1, 3.001, 10734.404, 438.394, 52759.593 25/04/05,11:36:15,12,05,1, 11.9,1,1, 3.001, 10734.413, 438.385, 52759.555 25/04/05,11:36:15,13,05,1, 11.9,1,1, 3.001, 10734.422, 438.397, 52759.655 25/04/05,11:36:15,14,05,1, 11.9,1,1, 3.001, 10734.395, 438.392, 52759.604 25/04/05,11:36:15,15,05,1, 11.9,1,1, 3.001, 10734.441, 438.380, 52759.596 25/04/05,11:36:15,16,05,1, 11.9,1,1, 3.001, 10734.404, 438.395, 52759.636 25/04/05,11:36:15,17,05,1, 11.9,1,1, 3.001, 10734.421, 438.389, 52759.641 25/04/05,11:36:15,18,05,1, 11.9,1,1, 3.001, 10734.420, 438.400, 52759.659 25/04/05,11:36:15,19,05,1, 11.9,1,1, 3.001, 10734.400, 438.436, 52759.593 25/04/05,11:36:16,00,06,1, 11.9,1,1, 3.002, 10734.391, 438.436, 52759.593 25/04/05,11:36:16,01,06,1, 11.9,1,1, 3.002, 10734.437, 438.416, 52759.598 25/04/05,11:36:16,02,06,1, 11.9,1,1, 3.002, 10734.423, 438.416, 52759.537 25/04/05,11:36:16,03,06,1, 11.9,1,1, 3.002, 10734.420, 438.393, 52759.523 25/04/05,11:36:16,04,06,1, 11.9,1,1, 3.002, 10734.455, 438.423, 52759.607 25/04/05,11:36:16,05,06,1, 11.9,1,1, 3.002, 10734.434, 438.383, 52759.541 25/04/05,11:36:16,06,06,1, 11.9,1,1, 3.002, 10734.459, 438.431, 52759.653 25/04/05,11:36:16,07,06,1, 11.9,1,1, 3.002, 10734.448, 438.415, 52759.498 25/04/05,11:36:16,08,06,1, 11.9,1,1, 3.002, 10734.443, 438.404, 52759.566 25/04/05,11:36:16,09,06,1, 11.9,1,1, 3.002, 10734.454, 438.403, 52759.541 25/04/05,11:36:16,10,06,1, 11.9,1,1, 3.002, 10734.460, 438.383, 52759.595 25/04/05,11:36:16,11,06,1, 11.9,1,1, 3.002, 10734.438, 438.382, 52759.523 25/04/05,11:36:16,12,06,1, 11.9,1,1, 3.002, 10734.451, 438.388, 52759.503 25/04/05,11:36:16,13,06,1, 11.9,1,1, 3.002, 10734.460, 438.395, 52759.519 25/04/05,11:36:16,14,06,1, 11.9,1,1, 3.002, 10734.452, 438.413, 52759.517 25/04/05,11:36:16,15,06,1, 11.9,1,1, 3.002, 10734.455, 438.377, 52759.557 25/04/05,11:36:16,16,06,1, 11.9,1,1, 3.002, 10734.431, 438.401, 52759.551 25/04/05,11:36:16,17,06,1, 11.9,1,1, 3.002, 10734.479, 438.400, 52759.555 25/04/05,11:36:16,18,06,1, 11.9,1,1, 3.002, 10734.447, 438.372, 52759.492 25/04/05,11:36:16,19,06,1, 11.9,1,1, 3.002, 10734.478, 438.382, 52759.493 25/04/05,11:36:17,00,07,1, 11.9,1,1, 3.005, 10734.475, 438.382, 52759.493 25/04/05,11:36:17,01,07,1, 11.9,1,1, 3.005, 10734.444, 438.341, 52759.476 25/04/05,11:36:17,02,07,1, 11.9,1,1, 3.005, 10734.447, 438.404, 52759.520 25/04/05,11:36:17,03,07,1, 11.9,1,1, 3.005, 10734.445, 438.367, 52759.531 25/04/05,11:36:17,04,07,1, 11.9,1,1, 3.005, 10734.453, 438.376, 52759.533 25/04/05,11:36:17,05,07,1, 11.9,1,1, 3.005, 10734.461, 438.365, 52759.433 25/04/05,11:36:17,06,07,1, 11.9,1,1, 3.005, 10734.465, 438.361, 52759.382 25/04/05,11:36:17,07,07,1, 11.9,1,1, 3.005, 10734.454, 438.373, 52759.440 25/04/05,11:36:17,08,07,1, 11.9,1,1, 3.005, 10734.458, 438.356, 52759.395 25/04/05,11:36:17,09,07,1, 11.9,1,1, 3.005, 10734.465, 438.364, 52759.504 25/04/05,11:36:17,10,07,1, 11.9,1,1, 3.005, 10734.475, 438.320, 52759.419 25/04/05,11:36:17,11,07,1, 11.9,1,1, 3.005, 10734.469, 438.324, 52759.409 25/04/05,11:36:17,12,07,1, 11.9,1,1, 3.005, 10734.451, 438.324, 52759.455 25/04/05,11:36:17,13,07,1, 11.9,1,1, 3.005, 10734.452, 438.319, 52759.376 25/04/05,11:36:17,14,07,1, 11.9,1,1, 3.005, 10734.462, 438.334, 52759.451 25/04/05,11:36:17,15,07,1, 11.9,1,1, 3.005, 10734.437, 438.315, 52759.425 25/04/05,11:36:17,16,07,1, 11.9,1,1, 3.005, 10734.459, 438.314, 52759.441 25/04/05,11:36:17,17,07,1, 11.9,1,1, 3.005, 10734.444, 438.302, 52759.318 25/04/05,11:36:17,18,07,1, 11.9,1,1, 3.005, 10734.478, 438.295, 52759.396 25/04/05,11:36:17,19,07,1, 11.9,1,1, 3.005, 10734.474, 438.275, 52759.314 25/04/05,11:36:18,00,07,1, 11.9,1,1, 3.001, 10734.466, 438.275, 52759.314 25/04/05,11:36:18,01,07,1, 11.9,1,1, 3.001, 10734.429, 438.268, 52759.277 25/04/05,11:36:18,02,07,1, 11.9,1,1, 3.001, 10734.459, 438.267, 52759.336 25/04/05,11:36:18,03,07,1, 11.9,1,1, 3.001, 10734.462, 438.260, 52759.364 25/04/05,11:36:18,04,07,1, 11.9,1,1, 3.001, 10734.463, 438.239, 52759.313 25/04/05,11:36:18,05,07,1, 11.9,1,1, 3.001, 10734.448, 438.268, 52759.327 25/04/05,11:36:18,06,07,1, 11.9,1,1, 3.001, 10734.442, 438.245, 52759.372 25/04/05,11:36:18,07,07,1, 11.9,1,1, 3.001, 10734.454, 438.226, 52759.383 25/04/05,11:36:18,08,07,1, 11.9,1,1, 3.001, 10734.430, 438.244, 52759.372 25/04/05,11:36:18,09,07,1, 11.9,1,1, 3.001, 10734.445, 438.213, 52759.297 25/04/05,11:36:18,10,07,1, 11.9,1,1, 3.001, 10734.432, 438.261, 52759.246 25/04/05,11:36:18,11,07,1, 11.9,1,1, 3.001, 10734.434, 438.229, 52759.285 25/04/05,11:36:18,12,07,1, 11.9,1,1, 3.001, 10734.449, 438.220, 52759.324 25/04/05,11:36:18,13,07,1, 11.9,1,1, 3.001, 10734.451, 438.223, 52759.279 25/04/05,11:36:18,14,07,1, 11.9,1,1, 3.001, 10734.446, 438.184, 52759.254 25/04/05,11:36:18,15,07,1, 11.9,1,1, 3.001, 10734.442, 438.212, 52759.267 25/04/05,11:36:18,16,07,1, 11.9,1,1, 3.001, 10734.444, 438.184, 52759.251 25/04/05,11:36:18,17,07,1, 11.9,1,1, 3.001, 10734.434, 438.172, 52759.292 25/04/05,11:36:18,18,07,1, 11.9,1,1, 3.001, 10734.437, 438.187, 52759.235 25/04/05,11:36:18,19,07,1, 11.9,1,1, 3.001, 10734.440, 438.163, 52759.281 25/04/05,11:36:19,00,07,1, 11.9,1,1, 3.002, 10734.433, 438.163, 52759.281 25/04/05,11:36:19,01,07,1, 11.9,1,1, 3.002, 10734.445, 438.178, 52759.204 25/04/05,11:36:19,02,07,1, 11.9,1,1, 3.002, 10734.408, 438.170, 52759.167 25/04/05,11:36:19,03,07,1, 11.9,1,1, 3.002, 10734.422, 438.156, 52759.253 25/04/05,11:36:19,04,07,1, 11.9,1,1, 3.002, 10734.421, 438.130, 52759.252 25/04/05,11:36:19,05,07,1, 11.9,1,1, 3.002, 10734.415, 438.123, 52759.160 25/04/05,11:36:19,06,07,1, 11.9,1,1, 3.002, 10734.439, 438.127, 52759.204 25/04/05,11:36:19,07,07,1, 11.9,1,1, 3.002, 10734.417, 438.116, 52759.185 25/04/05,11:36:19,08,07,1, 11.9,1,1, 3.002, 10734.420, 438.118, 52759.165 25/04/05,11:36:19,09,07,1, 11.9,1,1, 3.002, 10734.431, 438.108, 52759.243 25/04/05,11:36:19,10,07,1, 11.9,1,1, 3.002, 10734.412, 438.093, 52759.206 25/04/05,11:36:19,11,07,1, 11.9,1,1, 3.002, 10734.400, 438.100, 52759.140 25/04/05,11:36:19,12,07,1, 11.9,1,1, 3.002, 10734.395, 438.100, 52759.150 25/04/05,11:36:19,13,07,1, 11.9,1,1, 3.002, 10734.376, 438.126, 52759.138 25/04/05,11:36:19,14,07,1, 11.9,1,1, 3.002, 10734.411, 438.085, 52759.098 25/04/05,11:36:19,15,07,1, 11.9,1,1, 3.002, 10734.376, 438.111, 52759.174 25/04/05,11:36:19,16,07,1, 11.9,1,1, 3.002, 10734.400, 438.109, 52759.151 25/04/05,11:36:19,17,07,1, 11.9,1,1, 3.002, 10734.394, 438.071, 52759.159 25/04/05,11:36:19,18,07,1, 11.9,1,1, 3.002, 10734.377, 438.103, 52759.113 25/04/05,11:36:19,19,07,1, 11.9,1,1, 3.002, 10734.374, 438.070, 52759.134 25/04/05,11:36:20,00,07,1, 11.9,1,1, 3.001, 10734.366, 438.070, 52759.134 25/04/05,11:36:20,01,07,1, 11.9,1,1, 3.001, 10734.366, 438.105, 52759.101 25/04/05,11:36:20,02,07,1, 11.9,1,1, 3.001, 10734.370, 438.071, 52759.059 25/04/05,11:36:20,03,07,1, 11.9,1,1, 3.001, 10734.376, 438.079, 52759.126 25/04/05,11:36:20,04,07,1, 11.9,1,1, 3.001, 10734.377, 438.092, 52759.097 25/04/05,11:36:20,05,07,1, 11.9,1,1, 3.001, 10734.357, 438.055, 52759.086 25/04/05,11:36:20,06,07,1, 11.9,1,1, 3.001, 10734.373, 438.066, 52759.078 25/04/05,11:36:20,07,07,1, 11.9,1,1, 3.001, 10734.318, 438.037, 52759.103 25/04/05,11:36:20,08,07,1, 11.9,1,1, 3.001, 10734.330, 438.064, 52759.122 25/04/05,11:36:20,09,07,1, 11.9,1,1, 3.001, 10734.330, 438.090, 52759.048 25/04/05,11:36:20,10,07,1, 11.9,1,1, 3.001, 10734.320, 438.044, 52759.108 25/04/05,11:36:20,11,07,1, 11.9,1,1, 3.001, 10734.321, 438.048, 52759.002 25/04/05,11:36:20,12,07,1, 11.9,1,1, 3.001, 10734.323, 438.041, 52759.024 25/04/05,11:36:20,13,07,1, 11.9,1,1, 3.001, 10734.343, 438.023, 52759.020 25/04/05,11:36:20,14,07,1, 11.9,1,1, 3.001, 10734.323, 438.064, 52759.059 25/04/05,11:36:20,15,07,1, 11.9,1,1, 3.001, 10734.320, 438.004, 52759.068 25/04/05,11:36:20,16,07,1, 11.9,1,1, 3.001, 10734.319, 438.038, 52759.087 25/04/05,11:36:20,17,07,1, 11.9,1,1, 3.001, 10734.280, 438.052, 52759.075 25/04/05,11:36:20,18,07,1, 11.9,1,1, 3.001, 10734.322, 438.006, 52758.898 25/04/05,11:36:20,19,07,1, 11.9,1,1, 3.001, 10734.279, 438.030, 52759.091 25/04/05,11:36:21,00,07,1, 11.9,1,1, 3.005, 10734.274, 438.030, 52759.091 25/04/05,11:36:21,01,07,1, 11.9,1,1, 3.005, 10734.268, 438.003, 52758.996 25/04/05,11:36:21,02,07,1, 11.9,1,1, 3.005, 10734.275, 438.001, 52758.994 25/04/05,11:36:21,03,07,1, 11.9,1,1, 3.005, 10734.301, 437.977, 52758.960 25/04/05,11:36:21,04,07,1, 11.9,1,1, 3.005, 10734.282, 438.006, 52759.040 25/04/05,11:36:21,05,07,1, 11.9,1,1, 3.005, 10734.264, 438.013, 52759.012 25/04/05,11:36:21,06,07,1, 11.9,1,1, 3.005, 10734.249, 438.011, 52759.012 25/04/05,11:36:21,07,07,1, 11.9,1,1, 3.005, 10734.246, 438.035, 52758.968 25/04/05,11:36:21,08,07,1, 11.9,1,1, 3.005, 10734.249, 437.992, 52759.012 25/04/05,11:36:21,09,07,1, 11.9,1,1, 3.005, 10734.243, 437.995, 52758.941 25/04/05,11:36:21,10,07,1, 11.9,1,1, 3.005, 10734.219, 438.037, 52759.222 25/04/05,11:36:21,11,07,1, 11.9,1,1, 3.005, 10734.245, 437.986, 52758.927 25/04/05,11:36:21,12,07,1, 11.9,1,1, 3.005, 10734.255, 438.004, 52758.971 25/04/05,11:36:21,13,07,1, 11.9,1,1, 3.005, 10734.237, 438.019, 52758.967 25/04/05,11:36:21,14,07,1, 11.9,1,1, 3.005, 10734.236, 438.009, 52758.931 25/04/05,11:36:21,15,07,1, 11.9,1,1, 3.005, 10734.202, 438.027, 52758.984 25/04/05,11:36:21,16,07,1, 11.9,1,1, 3.005, 10734.189, 437.986, 52758.983 25/04/05,11:36:21,17,07,1, 11.9,1,1, 3.005, 10734.175, 438.028, 52758.964 25/04/05,11:36:21,18,07,1, 11.9,1,1, 3.005, 10734.177, 438.006, 52758.845 25/04/05,11:36:21,19,07,1, 11.9,1,1, 3.005, 10734.153, 438.026, 52758.925 25/04/05,11:36:22,00,07,1, 11.9,1,1, 3.005, 10734.149, 438.026, 52758.925 25/04/05,11:36:22,01,07,1, 11.9,1,1, 3.005, 10734.151, 438.032, 52758.841 25/04/05,11:36:22,02,07,1, 11.9,1,1, 3.005, 10734.160, 438.028, 52758.962 25/04/05,11:36:22,03,07,1, 11.9,1,1, 3.005, 10734.179, 438.025, 52758.840 25/04/05,11:36:22,04,07,1, 11.9,1,1, 3.005, 10734.147, 438.033, 52758.836 25/04/05,11:36:22,05,07,1, 11.9,1,1, 3.005, 10734.135, 438.044, 52758.871 25/04/05,11:36:22,06,07,1, 11.9,1,1, 3.005, 10734.107, 438.012, 52758.905 25/04/05,11:36:22,07,07,1, 11.9,1,1, 3.005, 10734.088, 438.064, 52758.874 25/04/05,11:36:22,08,07,1, 11.9,1,1, 3.005, 10734.075, 438.054, 52758.919 25/04/05,11:36:22,09,07,1, 11.9,1,1, 3.005, 10734.056, 438.035, 52758.719 25/04/05,11:36:22,10,07,1, 11.9,1,1, 3.005, 10734.080, 438.060, 52758.811 25/04/05,11:36:22,11,07,1, 11.9,1,1, 3.005, 10734.027, 438.058, 52758.852 25/04/05,11:36:22,12,07,1, 11.9,1,1, 3.005, 10734.039, 438.104, 52758.857 25/04/05,11:36:22,13,07,1, 11.9,1,1, 3.005, 10734.075, 438.073, 52758.805 25/04/05,11:36:22,14,07,1, 11.9,1,1, 3.005, 10734.023, 438.089, 52758.777 25/04/05,11:36:22,15,07,1, 11.9,1,1, 3.005, 10734.029, 438.107, 52758.846 25/04/05,11:36:22,16,07,1, 11.9,1,1, 3.005, 10734.010, 438.121, 52758.839 25/04/05,11:36:22,17,07,1, 11.9,1,1, 3.005, 10733.964, 438.094, 52758.657 25/04/05,11:36:22,18,07,1, 11.9,1,1, 3.005, 10733.977, 438.130, 52758.938 25/04/05,11:36:22,19,07,1, 11.9,1,1, 3.005, 10734.023, 438.099, 52758.828 25/04/05,11:36:23,00,07,1, 11.9,1,1, 3.001, 10734.016, 438.099, 52758.828 25/04/05,11:36:23,01,07,1, 11.9,1,1, 3.001, 10733.982, 438.128, 52758.787 25/04/05,11:36:23,02,07,1, 11.9,1,1, 3.001, 10733.957, 438.131, 52758.805 25/04/05,11:36:23,03,07,1, 11.9,1,1, 3.001, 10733.951, 438.146, 52758.879 25/04/05,11:36:23,04,07,1, 11.9,1,1, 3.001, 10733.945, 438.143, 52758.785 25/04/05,11:36:23,05,07,1, 11.9,1,1, 3.001, 10733.941, 438.168, 52758.758 25/04/05,11:36:23,06,07,1, 11.9,1,1, 3.001, 10733.927, 438.150, 52758.740 25/04/05,11:36:23,07,07,1, 11.9,1,1, 3.001, 10733.915, 438.173, 52758.774 25/04/05,11:36:23,08,07,1, 11.9,1,1, 3.001, 10733.900, 438.191, 52758.845 25/04/05,11:36:23,09,07,1, 11.9,1,1, 3.001, 10733.897, 438.181, 52758.839 25/04/05,11:36:23,10,07,1, 11.9,1,1, 3.001, 10733.887, 438.204, 52758.757 25/04/05,11:36:23,11,07,1, 11.9,1,1, 3.001, 10733.854, 438.193, 52758.759 25/04/05,11:36:23,12,07,1, 11.9,1,1, 3.001, 10733.855, 438.202, 52758.726 25/04/05,11:36:23,13,07,1, 11.9,1,1, 3.001, 10733.851, 438.207, 52758.739 25/04/05,11:36:23,14,07,1, 11.9,1,1, 3.001, 10733.834, 438.192, 52758.818 25/04/05,11:36:23,15,07,1, 11.9,1,1, 3.001, 10733.808, 438.224, 52758.805 25/04/05,11:36:23,16,07,1, 11.9,1,1, 3.001, 10733.811, 438.219, 52758.771 25/04/05,11:36:23,17,07,1, 11.9,1,1, 3.001, 10733.802, 438.212, 52758.722 25/04/05,11:36:23,18,07,1, 11.9,1,1, 3.001, 10733.786, 438.222, 52758.796 25/04/05,11:36:23,19,07,1, 11.9,1,1, 3.001, 10733.770, 438.209, 52758.751 25/04/05,11:36:24,00,07,1, 11.9,1,1, 3.001, 10733.765, 438.209, 52758.751 25/04/05,11:36:24,01,07,1, 11.9,1,1, 3.001, 10733.783, 438.233, 52758.739 25/04/05,11:36:24,02,07,1, 11.9,1,1, 3.001, 10733.739, 438.212, 52758.724 25/04/05,11:36:24,03,07,1, 11.9,1,1, 3.001, 10733.758, 438.241, 52758.729 25/04/05,11:36:24,04,07,1, 11.9,1,1, 3.001, 10733.735, 438.225, 52758.697 25/04/05,11:36:24,05,07,1, 11.9,1,1, 3.001, 10733.713, 438.233, 52758.638 25/04/05,11:36:24,06,07,1, 11.9,1,1, 3.001, 10733.731, 438.268, 52758.729 25/04/05,11:36:24,07,07,1, 11.9,1,1, 3.001, 10733.717, 438.263, 52758.662 25/04/05,11:36:24,08,07,1, 11.9,1,1, 3.001, 10733.703, 438.277, 52758.747 25/04/05,11:36:24,09,07,1, 11.9,1,1, 3.001, 10733.717, 438.265, 52758.670 25/04/05,11:36:24,10,07,1, 11.9,1,1, 3.001, 10733.706, 438.277, 52758.676 25/04/05,11:36:24,11,07,1, 11.9,1,1, 3.001, 10733.671, 438.262, 52758.659 25/04/05,11:36:24,12,07,1, 11.9,1,1, 3.001, 10733.680, 438.281, 52758.630 25/04/05,11:36:24,13,07,1, 11.9,1,1, 3.001, 10733.664, 438.304, 52758.676 25/04/05,11:36:24,14,07,1, 11.9,1,1, 3.001, 10733.662, 438.298, 52758.701 25/04/05,11:36:24,15,07,1, 11.9,1,1, 3.001, 10733.653, 438.319, 52758.647 25/04/05,11:36:24,16,07,1, 11.9,1,1, 3.001, 10733.632, 438.337, 52758.691 25/04/05,11:36:24,17,07,1, 11.9,1,1, 3.001, 10733.624, 438.322, 52758.624 25/04/05,11:36:24,18,07,1, 11.9,1,1, 3.001, 10733.619, 438.317, 52758.615 25/04/05,11:36:24,19,07,1, 11.9,1,1, 3.001, 10733.612, 438.318, 52758.578 25/04/05,11:36:25,00,07,1, 11.9,1,1, 3.008, 10733.607, 438.318, 52758.578 25/04/05,11:36:25,01,07,1, 11.9,1,1, 3.008, 10733.605, 438.370, 52758.608 25/04/05,11:36:25,02,07,1, 11.9,1,1, 3.008, 10733.568, 438.349, 52758.628 25/04/05,11:36:25,03,07,1, 11.9,1,1, 3.008, 10733.581, 438.378, 52758.625 25/04/05,11:36:25,04,07,1, 11.9,1,1, 3.008, 10733.563, 438.367, 52758.621 25/04/05,11:36:25,05,07,1, 11.9,1,1, 3.008, 10733.549, 438.352, 52758.577 25/04/05,11:36:25,06,07,1, 11.9,1,1, 3.008, 10733.556, 438.396, 52758.626 25/04/05,11:36:25,07,07,1, 11.9,1,1, 3.008, 10733.525, 438.353, 52758.615 25/04/05,11:36:25,08,07,1, 11.9,1,1, 3.008, 10733.513, 438.390, 52758.637 25/04/05,11:36:25,09,07,1, 11.9,1,1, 3.008, 10733.506, 438.397, 52758.580 25/04/05,11:36:25,10,07,1, 11.9,1,1, 3.008, 10733.489, 438.379, 52758.582 25/04/05,11:36:25,11,07,1, 11.9,1,1, 3.008, 10733.492, 438.404, 52758.561 25/04/05,11:36:25,12,07,1, 11.9,1,1, 3.008, 10733.462, 438.395, 52758.513 25/04/05,11:36:25,13,07,1, 11.9,1,1, 3.008, 10733.438, 438.404, 52758.618 25/04/05,11:36:25,14,07,1, 11.9,1,1, 3.008, 10733.430, 438.433, 52758.595 25/04/05,11:36:25,15,07,1, 11.9,1,1, 3.008, 10733.429, 438.418, 52758.606 25/04/05,11:36:25,16,07,1, 11.9,1,1, 3.008, 10733.420, 438.439, 52758.561 25/04/05,11:36:25,17,07,1, 11.9,1,1, 3.008, 10733.391, 438.431, 52758.593 25/04/05,11:36:25,18,07,1, 11.9,1,1, 3.008, 10733.409, 438.435, 52758.489 25/04/05,11:36:25,19,07,1, 11.9,1,1, 3.008, 10733.371, 438.429, 52758.494 25/04/05,11:36:26,00,07,1, 11.9,1,1, 3.004, 10733.365, 438.429, 52758.494 25/04/05,11:36:26,01,07,1, 11.9,1,1, 3.004, 10733.388, 438.412, 52758.519 25/04/05,11:36:26,02,07,1, 11.9,1,1, 3.004, 10733.358, 438.451, 52758.483 25/04/05,11:36:26,03,07,1, 11.9,1,1, 3.004, 10733.365, 438.450, 52758.546 25/04/05,11:36:26,04,07,1, 11.9,1,1, 3.004, 10733.361, 438.457, 52758.552 25/04/05,11:36:26,05,07,1, 11.9,1,1, 3.004, 10733.294, 438.454, 52758.472 25/04/05,11:36:26,06,07,1, 11.9,1,1, 3.004, 10733.340, 438.465, 52758.520 25/04/05,11:36:26,07,07,1, 11.9,1,1, 3.004, 10733.305, 438.457, 52758.486 25/04/05,11:36:26,08,07,1, 11.9,1,1, 3.004, 10733.306, 438.460, 52758.430 25/04/05,11:36:26,09,07,1, 11.9,1,1, 3.004, 10733.328, 438.515, 52758.457 25/04/05,11:36:26,10,07,1, 11.9,1,1, 3.004, 10733.311, 438.475, 52758.433 25/04/05,11:36:26,11,07,1, 11.9,1,1, 3.004, 10733.286, 438.494, 52758.470 25/04/05,11:36:26,12,07,1, 11.9,1,1, 3.004, 10733.280, 438.509, 52758.535 25/04/05,11:36:26,13,07,1, 11.9,1,1, 3.004, 10733.265, 438.511, 52758.460 25/04/05,11:36:26,14,07,1, 11.9,1,1, 3.004, 10733.281, 438.540, 52758.401 25/04/05,11:36:26,15,07,1, 11.9,1,1, 3.004, 10733.225, 438.545, 52758.469 25/04/05,11:36:26,16,07,1, 11.9,1,1, 3.004, 10733.221, 438.535, 52758.407 25/04/05,11:36:26,17,07,1, 11.9,1,1, 3.004, 10733.213, 438.530, 52758.430 25/04/05,11:36:26,18,07,1, 11.9,1,1, 3.004, 10733.200, 438.539, 52758.499 25/04/05,11:36:26,19,07,1, 11.9,1,1, 3.004, 10733.203, 438.589, 52758.489 25/04/05,11:36:27,00,07,1, 11.9,1,1, 3.004, 10733.198, 438.589, 52758.489 25/04/05,11:36:27,01,07,1, 11.9,1,1, 3.004, 10733.189, 438.594, 52758.401 25/04/05,11:36:27,02,07,1, 11.9,1,1, 3.004, 10733.176, 438.593, 52758.473 25/04/05,11:36:27,03,07,1, 11.9,1,1, 3.004, 10733.163, 438.557, 52758.364 25/04/05,11:36:27,04,07,1, 11.9,1,1, 3.004, 10733.156, 438.618, 52758.377 25/04/05,11:36:27,05,07,1, 11.9,1,1, 3.004, 10733.142, 438.585, 52758.397 25/04/05,11:36:27,06,07,1, 11.9,1,1, 3.004, 10733.137, 438.596, 52758.405 25/04/05,11:36:27,07,07,1, 11.9,1,1, 3.004, 10733.126, 438.617, 52758.474 25/04/05,11:36:27,08,07,1, 11.9,1,1, 3.004, 10733.133, 438.617, 52758.361 25/04/05,11:36:27,09,07,1, 11.9,1,1, 3.004, 10733.096, 438.627, 52758.403 25/04/05,11:36:27,10,07,1, 11.9,1,1, 3.004, 10733.095, 438.618, 52758.368 25/04/05,11:36:27,11,07,1, 11.9,1,1, 3.004, 10733.092, 438.629, 52758.412 25/04/05,11:36:27,12,07,1, 11.9,1,1, 3.004, 10733.074, 438.651, 52758.402 25/04/05,11:36:27,13,07,1, 11.9,1,1, 3.004, 10733.071, 438.649, 52758.299 25/04/05,11:36:27,14,07,1, 11.9,1,1, 3.004, 10733.072, 438.647, 52758.308 25/04/05,11:36:27,15,07,1, 11.9,1,1, 3.004, 10733.052, 438.663, 52758.368 25/04/05,11:36:27,16,07,1, 11.9,1,1, 3.004, 10733.066, 438.668, 52758.367 25/04/05,11:36:27,17,07,1, 11.9,1,1, 3.004, 10733.046, 438.726, 52758.369 25/04/05,11:36:27,18,07,1, 11.9,1,1, 3.004, 10733.022, 438.678, 52758.314 25/04/05,11:36:27,19,07,1, 11.9,1,1, 3.004, 10733.039, 438.722, 52758.271 25/04/05,11:36:28,00,07,1, 11.9,1,1, 3.007, 10733.031, 438.722, 52758.271 25/04/05,11:36:28,01,07,1, 11.9,1,1, 3.007, 10733.031, 438.726, 52758.259 25/04/05,11:36:28,02,07,1, 11.9,1,1, 3.007, 10733.029, 438.720, 52758.255 25/04/05,11:36:28,03,07,1, 11.9,1,1, 3.007, 10733.014, 438.736, 52758.253 25/04/05,11:36:28,04,07,1, 11.9,1,1, 3.007, 10733.003, 438.758, 52758.239 25/04/05,11:36:28,05,07,1, 11.9,1,1, 3.007, 10733.012, 438.774, 52758.247 25/04/05,11:36:28,06,07,1, 11.9,1,1, 3.007, 10732.990, 438.782, 52758.298 25/04/05,11:36:28,07,07,1, 11.9,1,1, 3.007, 10733.009, 438.811, 52758.302 25/04/05,11:36:28,08,07,1, 11.9,1,1, 3.007, 10733.003, 438.807, 52758.301 25/04/05,11:36:28,09,07,1, 11.9,1,1, 3.007, 10732.986, 438.821, 52758.324 25/04/05,11:36:28,10,07,1, 11.9,1,1, 3.007, 10732.990, 438.835, 52758.286 25/04/05,11:36:28,11,07,1, 11.9,1,1, 3.007, 10732.973, 438.831, 52758.299 25/04/05,11:36:28,12,07,1, 11.9,1,1, 3.007, 10733.004, 438.844, 52758.128 25/04/05,11:36:28,13,07,1, 11.9,1,1, 3.007, 10732.937, 438.875, 52758.348 25/04/05,11:36:28,14,07,1, 11.9,1,1, 3.007, 10732.963, 438.884, 52758.236 25/04/05,11:36:28,15,07,1, 11.9,1,1, 3.007, 10732.964, 438.934, 52758.294 25/04/05,11:36:28,16,07,1, 11.9,1,1, 3.007, 10732.967, 438.919, 52758.246 25/04/05,11:36:28,17,07,1, 11.9,1,1, 3.007, 10732.971, 438.922, 52758.162 25/04/05,11:36:28,18,07,1, 11.9,1,1, 3.007, 10732.971, 438.943, 52758.205 25/04/05,11:36:28,19,07,1, 11.9,1,1, 3.007, 10732.961, 438.924, 52758.171 25/04/05,11:36:29,00,07,1, 11.9,1,1, 3.005, 10732.956, 438.924, 52758.171 25/04/05,11:36:29,01,07,1, 11.9,1,1, 3.005, 10732.973, 438.980, 52758.262 25/04/05,11:36:29,02,07,1, 11.9,1,1, 3.005, 10732.965, 439.010, 52758.190 25/04/05,11:36:29,03,07,1, 11.9,1,1, 3.005, 10732.967, 439.011, 52758.185 25/04/05,11:36:29,04,07,1, 11.9,1,1, 3.005, 10732.953, 438.998, 52758.277 25/04/05,11:36:29,05,07,1, 11.9,1,1, 3.005, 10732.960, 439.060, 52758.238 25/04/05,11:36:29,06,07,1, 11.9,1,1, 3.005, 10732.946, 439.072, 52758.200 25/04/05,11:36:29,07,07,1, 11.9,1,1, 3.005, 10732.992, 439.107, 52758.434 25/04/05,11:36:29,08,07,1, 11.9,1,1, 3.005, 10732.973, 439.089, 52758.134 25/04/05,11:36:29,09,07,1, 11.9,1,1, 3.005, 10732.943, 439.121, 52758.177 25/04/05,11:36:29,10,07,1, 11.9,1,1, 3.005, 10732.975, 439.137, 52758.140 25/04/05,11:36:29,11,07,1, 11.9,1,1, 3.005, 10732.975, 439.145, 52758.129 25/04/05,11:36:29,12,07,1, 11.9,1,1, 3.005, 10732.964, 439.164, 52758.141 25/04/05,11:36:29,13,07,1, 11.9,1,1, 3.005, 10732.987, 439.190, 52758.108 25/04/05,11:36:29,14,07,1, 11.9,1,1, 3.005, 10732.967, 439.231, 52758.172 25/04/05,11:36:29,15,07,1, 11.9,1,1, 3.005, 10732.981, 439.237, 52758.188 25/04/05,11:36:29,16,07,1, 11.9,1,1, 3.005, 10732.991, 439.232, 52758.113 25/04/05,11:36:29,17,07,1, 11.9,1,1, 3.005, 10733.001, 439.261, 52758.151 25/04/05,11:36:29,18,07,1, 11.9,1,1, 3.005, 10733.013, 439.289, 52758.156 25/04/05,11:36:29,19,07,1, 11.9,1,1, 3.005, 10732.998, 439.295, 52758.084 25/04/05,11:36:30,00,07,1, 11.9,1,1, 3.001, 10732.989, 439.295, 52758.084 25/04/05,11:36:30,01,07,1, 11.9,1,1, 3.001, 10732.993, 439.322, 52758.144 25/04/05,11:36:30,02,07,1, 11.9,1,1, 3.001, 10733.001, 439.361, 52758.172 25/04/05,11:36:30,03,07,1, 11.9,1,1, 3.001, 10733.000, 439.384, 52758.106 25/04/05,11:36:30,04,07,1, 11.9,1,1, 3.001, 10732.984, 439.416, 52758.164 25/04/05,11:36:30,05,07,1, 11.9,1,1, 3.001, 10732.998, 439.447, 52758.140 25/04/05,11:36:30,06,07,1, 11.9,1,1, 3.001, 10732.985, 439.462, 52758.105 25/04/05,11:36:30,07,07,1, 11.9,1,1, 3.001, 10732.979, 439.463, 52758.088 25/04/05,11:36:30,08,07,1, 11.9,1,1, 3.001, 10733.007, 439.475, 52758.087 25/04/05,11:36:30,09,07,1, 11.9,1,1, 3.001, 10732.988, 439.493, 52758.078 25/04/05,11:36:30,10,07,1, 11.9,1,1, 3.001, 10733.020, 439.510, 52758.087 25/04/05,11:36:30,11,07,1, 11.9,1,1, 3.001, 10733.012, 439.541, 52758.112 25/04/05,11:36:30,12,07,1, 11.9,1,1, 3.001, 10733.011, 439.552, 52758.032 25/04/05,11:36:30,13,07,1, 11.9,1,1, 3.001, 10733.005, 439.600, 52758.079 25/04/05,11:36:30,14,07,1, 11.9,1,1, 3.001, 10733.017, 439.591, 52758.063 25/04/05,11:36:30,15,07,1, 11.9,1,1, 3.001, 10732.997, 439.633, 52758.110 25/04/05,11:36:30,16,07,1, 11.9,1,1, 3.001, 10732.995, 439.654, 52758.034 25/04/05,11:36:30,17,07,1, 11.9,1,1, 3.001, 10733.011, 439.643, 52758.054 25/04/05,11:36:30,18,07,1, 11.9,1,1, 3.001, 10733.000, 439.730, 52758.125 25/04/05,11:36:30,19,07,1, 11.9,1,1, 3.001, 10733.010, 439.719, 52758.079 25/04/05,11:36:31,00,07,1, 12.0,1,1, 3.004, 10733.006, 439.719, 52758.079 25/04/05,11:36:31,01,07,1, 12.0,1,1, 3.004, 10733.008, 439.760, 52758.093 25/04/05,11:36:31,02,07,1, 12.0,1,1, 3.004, 10732.995, 439.797, 52758.106 25/04/05,11:36:31,03,07,1, 12.0,1,1, 3.004, 10732.989, 439.834, 52758.073 25/04/05,11:36:31,04,07,1, 12.0,1,1, 3.004, 10732.993, 439.856, 52758.042 25/04/05,11:36:31,05,07,1, 12.0,1,1, 3.004, 10732.994, 439.898, 52758.111 25/04/05,11:36:31,06,07,1, 12.0,1,1, 3.004, 10732.971, 439.915, 52758.120 25/04/05,11:36:31,07,07,1, 12.0,1,1, 3.004, 10732.968, 439.937, 52758.013 25/04/05,11:36:31,08,07,1, 12.0,1,1, 3.004, 10733.012, 439.965, 52758.101 25/04/05,11:36:31,09,07,1, 12.0,1,1, 3.004, 10732.999, 439.979, 52758.009 25/04/05,11:36:31,10,07,1, 12.0,1,1, 3.004, 10732.999, 439.994, 52758.028 25/04/05,11:36:31,11,07,1, 12.0,1,1, 3.004, 10733.018, 440.059, 52758.054 25/04/05,11:36:31,12,07,1, 12.0,1,1, 3.004, 10732.982, 440.029, 52758.086 25/04/05,11:36:31,13,07,1, 12.0,1,1, 3.004, 10732.973, 440.091, 52758.040 25/04/05,11:36:31,14,07,1, 12.0,1,1, 3.004, 10732.989, 440.101, 52758.026 25/04/05,11:36:31,15,07,1, 12.0,1,1, 3.004, 10732.965, 440.140, 52758.055 25/04/05,11:36:31,16,07,1, 12.0,1,1, 3.004, 10732.968, 440.156, 52758.027 25/04/05,11:36:31,17,07,1, 12.0,1,1, 3.004, 10732.929, 440.180, 52758.103 25/04/05,11:36:31,18,07,1, 12.0,1,1, 3.004, 10732.953, 440.228, 52758.108 25/04/05,11:36:31,19,07,1, 12.0,1,1, 3.004, 10732.948, 440.243, 52758.086 25/04/05,11:36:32,00,07,1, 12.0,1,1, 3.001, 10732.948, 440.243, 52758.086 25/04/05,11:36:32,01,07,1, 12.0,1,1, 3.001, 10732.937, 440.302, 52758.066 25/04/05,11:36:32,02,07,1, 12.0,1,1, 3.001, 10732.905, 440.300, 52758.050 25/04/05,11:36:32,03,07,1, 12.0,1,1, 3.001, 10732.940, 440.347, 52758.060 25/04/05,11:36:32,04,07,1, 12.0,1,1, 3.001, 10732.924, 440.382, 52758.093 25/04/05,11:36:32,05,07,1, 12.0,1,1, 3.001, 10732.947, 440.394, 52758.090 25/04/05,11:36:32,06,07,1, 12.0,1,1, 3.001, 10732.909, 440.433, 52758.091 25/04/05,11:36:32,07,07,1, 12.0,1,1, 3.001, 10732.912, 440.440, 52758.006 25/04/05,11:36:32,08,07,1, 12.0,1,1, 3.001, 10732.906, 440.463, 52758.055 25/04/05,11:36:32,09,07,1, 12.0,1,1, 3.001, 10732.927, 440.495, 52758.031 25/04/05,11:36:32,10,07,1, 12.0,1,1, 3.001, 10732.908, 440.505, 52758.054 25/04/05,11:36:32,11,07,1, 12.0,1,1, 3.001, 10732.905, 440.527, 52758.079 25/04/05,11:36:32,12,07,1, 12.0,1,1, 3.001, 10732.872, 440.566, 52758.055 25/04/05,11:36:32,13,07,1, 12.0,1,1, 3.001, 10732.899, 440.557, 52758.011 25/04/05,11:36:32,14,07,1, 12.0,1,1, 3.001, 10732.904, 440.616, 52758.086 25/04/05,11:36:32,15,07,1, 12.0,1,1, 3.001, 10732.911, 440.616, 52758.022 25/04/05,11:36:32,16,07,1, 12.0,1,1, 3.001, 10732.893, 440.672, 52758.097 25/04/05,11:36:32,17,07,1, 12.0,1,1, 3.001, 10732.864, 440.689, 52758.127 25/04/05,11:36:32,18,07,1, 12.0,1,1, 3.001, 10732.892, 440.721, 52758.034 25/04/05,11:36:32,19,07,1, 12.0,1,1, 3.001, 10732.871, 440.749, 52758.099 25/04/05,11:36:33,00,07,1, 11.9,1,1, 3.010, 10732.864, 440.749, 52758.099 25/04/05,11:36:33,01,07,1, 11.9,1,1, 3.010, 10732.883, 440.802, 52758.083 25/04/05,11:36:33,02,07,1, 11.9,1,1, 3.010, 10732.882, 440.804, 52758.142 25/04/05,11:36:33,03,07,1, 11.9,1,1, 3.010, 10732.877, 440.817, 52758.104 25/04/05,11:36:33,04,07,1, 11.9,1,1, 3.010, 10732.897, 440.861, 52758.116 25/04/05,11:36:33,05,07,1, 11.9,1,1, 3.010, 10732.878, 440.882, 52758.131 25/04/05,11:36:33,06,07,1, 11.9,1,1, 3.010, 10732.871, 440.907, 52758.053 25/04/05,11:36:33,07,07,1, 11.9,1,1, 3.010, 10732.895, 440.928, 52758.039 25/04/05,11:36:33,08,07,1, 11.9,1,1, 3.010, 10732.883, 440.960, 52758.023 25/04/05,11:36:33,09,07,1, 11.9,1,1, 3.010, 10732.897, 440.992, 52758.128 25/04/05,11:36:33,10,07,1, 11.9,1,1, 3.010, 10732.891, 440.994, 52758.086 25/04/05,11:36:33,11,07,1, 11.9,1,1, 3.010, 10732.892, 441.017, 52758.051 25/04/05,11:36:33,12,07,1, 11.9,1,1, 3.010, 10732.920, 441.066, 52758.096 25/04/05,11:36:33,13,07,1, 11.9,1,1, 3.010, 10732.913, 441.054, 52758.114 25/04/05,11:36:33,14,07,1, 11.9,1,1, 3.010, 10732.923, 441.124, 52758.143 25/04/05,11:36:33,15,07,1, 11.9,1,1, 3.010, 10732.918, 441.094, 52758.157 25/04/05,11:36:33,16,07,1, 11.9,1,1, 3.010, 10732.926, 441.155, 52758.136 25/04/05,11:36:33,17,07,1, 11.9,1,1, 3.010, 10732.930, 441.180, 52758.035 25/04/05,11:36:33,18,07,1, 11.9,1,1, 3.010, 10732.934, 441.155, 52758.092 25/04/05,11:36:33,19,07,1, 11.9,1,1, 3.010, 10732.932, 441.234, 52758.085 25/04/05,11:36:34,00,07,1, 12.0,1,1, 3.004, 10732.931, 441.234, 52758.085 25/04/05,11:36:34,01,07,1, 12.0,1,1, 3.004, 10732.936, 441.271, 52758.061 25/04/05,11:36:34,02,07,1, 12.0,1,1, 3.004, 10732.939, 441.294, 52758.066 25/04/05,11:36:34,03,07,1, 12.0,1,1, 3.004, 10732.960, 441.290, 52758.033 25/04/05,11:36:34,04,07,1, 12.0,1,1, 3.004, 10732.955, 441.320, 52758.000 25/04/05,11:36:34,05,07,1, 12.0,1,1, 3.004, 10732.946, 441.345, 52758.094 25/04/05,11:36:34,06,07,1, 12.0,1,1, 3.004, 10732.954, 441.370, 52758.011 25/04/05,11:36:34,07,07,1, 12.0,1,1, 3.004, 10732.962, 441.416, 52758.001 25/04/05,11:36:34,08,07,1, 12.0,1,1, 3.004, 10732.944, 441.406, 52757.978 25/04/05,11:36:34,09,07,1, 12.0,1,1, 3.004, 10732.985, 441.437, 52758.051 25/04/05,11:36:34,10,07,1, 12.0,1,1, 3.004, 10732.980, 441.458, 52758.071 25/04/05,11:36:34,11,07,1, 12.0,1,1, 3.004, 10732.964, 441.474, 52758.030 25/04/05,11:36:34,12,07,1, 12.0,1,1, 3.004, 10732.991, 441.494, 52758.064 25/04/05,11:36:34,13,07,1, 12.0,1,1, 3.004, 10732.982, 441.509, 52758.012 25/04/05,11:36:34,14,07,1, 12.0,1,1, 3.004, 10733.004, 441.544, 52758.093 25/04/05,11:36:34,15,07,1, 12.0,1,1, 3.004, 10732.988, 441.561, 52757.979 25/04/05,11:36:34,16,07,1, 12.0,1,1, 3.004, 10732.992, 441.587, 52758.055 25/04/05,11:36:34,17,07,1, 12.0,1,1, 3.004, 10732.979, 441.617, 52757.986 25/04/05,11:36:34,18,07,1, 12.0,1,1, 3.004, 10733.010, 441.637, 52757.948 25/04/05,11:36:34,19,07,1, 12.0,1,1, 3.004, 10733.036, 441.658, 52758.006 25/04/05,11:36:35,00,06,1, 11.9,1,1, 3.005, 10733.031, 441.658, 52758.006 25/04/05,11:36:35,01,06,1, 11.9,1,1, 3.005, 10733.050, 441.685, 52757.975 25/04/05,11:36:35,02,06,1, 11.9,1,1, 3.005, 10733.050, 441.735, 52758.050 25/04/05,11:36:35,03,06,1, 11.9,1,1, 3.005, 10733.029, 441.728, 52757.951 25/04/05,11:36:35,04,06,1, 11.9,1,1, 3.005, 10733.069, 441.745, 52758.046 25/04/05,11:36:35,05,06,1, 11.9,1,1, 3.005, 10733.051, 441.808, 52758.046 25/04/05,11:36:35,06,06,1, 11.9,1,1, 3.005, 10733.060, 441.782, 52758.049 25/04/05,11:36:35,07,06,1, 11.9,1,1, 3.005, 10733.074, 441.847, 52758.028 25/04/05,11:36:35,08,06,1, 11.9,1,1, 3.005, 10733.061, 441.852, 52758.028 25/04/05,11:36:35,09,06,1, 11.9,1,1, 3.005, 10733.059, 441.886, 52757.990 25/04/05,11:36:35,10,06,1, 11.9,1,1, 3.005, 10733.072, 441.925, 52758.077 25/04/05,11:36:35,11,06,1, 11.9,1,1, 3.005, 10733.082, 441.889, 52757.971 25/04/05,11:36:35,12,06,1, 11.9,1,1, 3.005, 10733.075, 441.948, 52758.000 25/04/05,11:36:35,13,06,1, 11.9,1,1, 3.005, 10733.090, 441.938, 52757.971 25/04/05,11:36:35,14,06,1, 11.9,1,1, 3.005, 10733.081, 441.994, 52757.931 25/04/05,11:36:35,15,06,1, 11.9,1,1, 3.005, 10733.084, 442.006, 52757.917 25/04/05,11:36:35,16,06,1, 11.9,1,1, 3.005, 10733.070, 441.982, 52757.997 25/04/05,11:36:35,17,06,1, 11.9,1,1, 3.005, 10733.099, 442.053, 52757.993 25/04/05,11:36:35,18,06,1, 11.9,1,1, 3.005, 10733.086, 442.049, 52757.950 25/04/05,11:36:35,19,06,1, 11.9,1,1, 3.005, 10733.106, 442.102, 52757.969 25/04/05,11:36:36,00,07,1, 11.9,1,1, 3.004, 10733.098, 442.102, 52757.969 25/04/05,11:36:36,01,07,1, 11.9,1,1, 3.004, 10733.118, 442.122, 52757.968 25/04/05,11:36:36,02,07,1, 11.9,1,1, 3.004, 10733.097, 442.141, 52757.949 25/04/05,11:36:36,03,07,1, 11.9,1,1, 3.004, 10733.081, 442.159, 52757.994 25/04/05,11:36:36,04,07,1, 11.9,1,1, 3.004, 10733.114, 442.190, 52757.882 25/04/05,11:36:36,05,07,1, 11.9,1,1, 3.004, 10733.106, 442.201, 52757.974 25/04/05,11:36:36,06,07,1, 11.9,1,1, 3.004, 10733.096, 442.238, 52757.988 25/04/05,11:36:36,07,07,1, 11.9,1,1, 3.004, 10733.098, 442.262, 52757.959 25/04/05,11:36:36,08,07,1, 11.9,1,1, 3.004, 10733.095, 442.257, 52757.941 25/04/05,11:36:36,09,07,1, 11.9,1,1, 3.004, 10733.115, 442.281, 52757.949 25/04/05,11:36:36,10,07,1, 11.9,1,1, 3.004, 10733.130, 442.300, 52757.940 25/04/05,11:36:36,11,07,1, 11.9,1,1, 3.004, 10733.117, 442.292, 52757.901 25/04/05,11:36:36,12,07,1, 11.9,1,1, 3.004, 10733.111, 442.360, 52757.953 25/04/05,11:36:36,13,07,1, 11.9,1,1, 3.004, 10733.115, 442.350, 52757.982 25/04/05,11:36:36,14,07,1, 11.9,1,1, 3.004, 10733.104, 442.359, 52757.931 25/04/05,11:36:36,15,07,1, 11.9,1,1, 3.004, 10733.128, 442.419, 52757.913 25/04/05,11:36:36,16,07,1, 11.9,1,1, 3.004, 10733.128, 442.409, 52757.997 25/04/05,11:36:36,17,07,1, 11.9,1,1, 3.004, 10733.161, 442.458, 52757.911 25/04/05,11:36:36,18,07,1, 11.9,1,1, 3.004, 10733.122, 442.449, 52757.922 25/04/05,11:36:36,19,07,1, 11.9,1,1, 3.004, 10733.130, 442.502, 52758.020 25/04/05,11:36:37,00,07,1, 11.9,1,1, 3.002, 10733.123, 442.502, 52758.020 25/04/05,11:36:37,01,07,1, 11.9,1,1, 3.002, 10733.141, 442.534, 52757.923 25/04/05,11:36:37,02,07,1, 11.9,1,1, 3.002, 10733.144, 442.560, 52757.986 25/04/05,11:36:37,03,07,1, 11.9,1,1, 3.002, 10733.093, 442.571, 52757.987 25/04/05,11:36:37,04,07,1, 11.9,1,1, 3.002, 10733.117, 442.598, 52757.922 25/04/05,11:36:37,05,07,1, 11.9,1,1, 3.002, 10733.122, 442.596, 52757.980 25/04/05,11:36:37,06,07,1, 11.9,1,1, 3.002, 10733.122, 442.598, 52757.929 25/04/05,11:36:37,07,07,1, 11.9,1,1, 3.002, 10733.102, 442.630, 52757.943 25/04/05,11:36:37,08,07,1, 11.9,1,1, 3.002, 10733.135, 442.651, 52757.931 25/04/05,11:36:37,09,07,1, 11.9,1,1, 3.002, 10733.145, 442.667, 52757.899 25/04/05,11:36:37,10,07,1, 11.9,1,1, 3.002, 10733.121, 442.681, 52757.892 25/04/05,11:36:37,11,07,1, 11.9,1,1, 3.002, 10733.126, 442.681, 52757.933 25/04/05,11:36:37,12,07,1, 11.9,1,1, 3.002, 10733.151, 442.707, 52757.954 25/04/05,11:36:37,13,07,1, 11.9,1,1, 3.002, 10733.141, 442.703, 52757.860 25/04/05,11:36:37,14,07,1, 11.9,1,1, 3.002, 10733.132, 442.758, 52757.989 25/04/05,11:36:37,15,07,1, 11.9,1,1, 3.002, 10733.134, 442.759, 52757.948 25/04/05,11:36:37,16,07,1, 11.9,1,1, 3.002, 10733.127, 442.770, 52757.919 25/04/05,11:36:37,17,07,1, 11.9,1,1, 3.002, 10733.158, 442.782, 52757.928 25/04/05,11:36:37,18,07,1, 11.9,1,1, 3.002, 10733.133, 442.794, 52757.903 25/04/05,11:36:37,19,07,1, 11.9,1,1, 3.002, 10733.153, 442.798, 52757.944 25/04/05,11:36:38,00,07,1, 11.9,1,1, 3.006, 10733.148, 442.798, 52757.944 25/04/05,11:36:38,01,07,1, 11.9,1,1, 3.006, 10733.132, 442.812, 52757.912 25/04/05,11:36:38,02,07,1, 11.9,1,1, 3.006, 10733.160, 442.861, 52757.940 25/04/05,11:36:38,03,07,1, 11.9,1,1, 3.006, 10733.159, 442.877, 52757.928 25/04/05,11:36:38,04,07,1, 11.9,1,1, 3.006, 10733.150, 442.856, 52757.897 25/04/05,11:36:38,05,07,1, 11.9,1,1, 3.006, 10733.149, 442.877, 52757.905 25/04/05,11:36:38,06,07,1, 11.9,1,1, 3.006, 10733.142, 442.908, 52757.868 25/04/05,11:36:38,07,07,1, 11.9,1,1, 3.006, 10733.134, 442.926, 52757.932 25/04/05,11:36:38,08,07,1, 11.9,1,1, 3.006, 10733.155, 442.900, 52757.908 25/04/05,11:36:38,09,07,1, 11.9,1,1, 3.006, 10733.123, 442.919, 52757.883 25/04/05,11:36:38,10,07,1, 11.9,1,1, 3.006, 10733.132, 442.967, 52757.874 25/04/05,11:36:38,11,07,1, 11.9,1,1, 3.006, 10733.130, 442.944, 52757.905 25/04/05,11:36:38,12,07,1, 11.9,1,1, 3.006, 10733.162, 443.023, 52757.894 25/04/05,11:36:38,13,07,1, 11.9,1,1, 3.006, 10733.134, 443.012, 52757.844 25/04/05,11:36:38,14,07,1, 11.9,1,1, 3.006, 10733.143, 443.014, 52757.857 25/04/05,11:36:38,15,07,1, 11.9,1,1, 3.006, 10733.146, 443.032, 52757.831 25/04/05,11:36:38,16,07,1, 11.9,1,1, 3.006, 10733.133, 443.048, 52757.875 25/04/05,11:36:38,17,07,1, 11.9,1,1, 3.006, 10733.136, 443.064, 52757.859 25/04/05,11:36:38,18,07,1, 11.9,1,1, 3.006, 10733.137, 443.066, 52757.818 25/04/05,11:36:38,19,07,1, 11.9,1,1, 3.006, 10733.141, 443.068, 52757.842 25/04/05,11:36:39,00,07,1, 11.9,1,1, 3.004, 10733.140, 443.068, 52757.842 25/04/05,11:36:39,01,07,1, 11.9,1,1, 3.004, 10733.154, 443.087, 52757.848 25/04/05,11:36:39,02,07,1, 11.9,1,1, 3.004, 10733.145, 443.102, 52757.848 25/04/05,11:36:39,03,07,1, 11.9,1,1, 3.004, 10733.149, 443.099, 52757.776 25/04/05,11:36:39,04,07,1, 11.9,1,1, 3.004, 10733.162, 443.128, 52757.835 25/04/05,11:36:39,05,07,1, 11.9,1,1, 3.004, 10733.138, 443.145, 52757.889 25/04/05,11:36:39,06,07,1, 11.9,1,1, 3.004, 10733.129, 443.143, 52757.787 25/04/05,11:36:39,07,07,1, 11.9,1,1, 3.004, 10733.158, 443.155, 52757.833 25/04/05,11:36:39,08,07,1, 11.9,1,1, 3.004, 10733.175, 443.159, 52757.837 25/04/05,11:36:39,09,07,1, 11.9,1,1, 3.004, 10733.158, 443.179, 52757.823 25/04/05,11:36:39,10,07,1, 11.9,1,1, 3.004, 10733.166, 443.189, 52757.873 25/04/05,11:36:39,11,07,1, 11.9,1,1, 3.004, 10733.176, 443.190, 52757.757 25/04/05,11:36:39,12,07,1, 11.9,1,1, 3.004, 10733.149, 443.202, 52757.820 25/04/05,11:36:39,13,07,1, 11.9,1,1, 3.004, 10733.177, 443.223, 52757.843 25/04/05,11:36:39,14,07,1, 11.9,1,1, 3.004, 10733.166, 443.200, 52757.837 25/04/05,11:36:39,15,07,1, 11.9,1,1, 3.004, 10733.171, 443.231, 52757.841 25/04/05,11:36:39,16,07,1, 11.9,1,1, 3.004, 10733.185, 443.238, 52757.824 25/04/05,11:36:39,17,07,1, 11.9,1,1, 3.004, 10733.193, 443.254, 52757.809 25/04/05,11:36:39,18,07,1, 11.9,1,1, 3.004, 10733.178, 443.245, 52757.747 25/04/05,11:36:39,19,07,1, 11.9,1,1, 3.004, 10733.182, 443.254, 52757.797 25/04/05,11:36:40,00,07,1, 11.9,1,1, 3.002, 10733.181, 443.254, 52757.797 25/04/05,11:36:40,01,07,1, 11.9,1,1, 3.002, 10733.185, 443.262, 52757.767 25/04/05,11:36:40,02,07,1, 11.9,1,1, 3.002, 10733.181, 443.242, 52757.690 25/04/05,11:36:40,03,07,1, 11.9,1,1, 3.002, 10733.173, 443.249, 52757.769 25/04/05,11:36:40,04,07,1, 11.9,1,1, 3.002, 10733.175, 443.254, 52757.739 25/04/05,11:36:40,05,07,1, 11.9,1,1, 3.002, 10733.162, 443.275, 52757.741 25/04/05,11:36:40,06,07,1, 11.9,1,1, 3.002, 10733.164, 443.259, 52757.765 25/04/05,11:36:40,07,07,1, 11.9,1,1, 3.002, 10733.163, 443.291, 52757.767 25/04/05,11:36:40,08,07,1, 11.9,1,1, 3.002, 10733.175, 443.292, 52757.759 25/04/05,11:36:40,09,07,1, 11.9,1,1, 3.002, 10733.185, 443.292, 52757.757 25/04/05,11:36:40,10,07,1, 11.9,1,1, 3.002, 10733.192, 443.305, 52757.775 25/04/05,11:36:40,11,07,1, 11.9,1,1, 3.002, 10733.183, 443.269, 52757.736 25/04/05,11:36:40,12,07,1, 11.9,1,1, 3.002, 10733.175, 443.298, 52757.706 25/04/05,11:36:40,13,07,1, 11.9,1,1, 3.002, 10733.203, 443.267, 52757.733 25/04/05,11:36:40,14,07,1, 11.9,1,1, 3.002, 10733.177, 443.313, 52757.705 25/04/05,11:36:40,15,07,1, 11.9,1,1, 3.002, 10733.177, 443.302, 52757.752 25/04/05,11:36:40,16,07,1, 11.9,1,1, 3.002, 10733.192, 443.318, 52757.768 25/04/05,11:36:40,17,07,1, 11.9,1,1, 3.002, 10733.167, 443.315, 52757.698 25/04/05,11:36:40,18,07,1, 11.9,1,1, 3.002, 10733.205, 443.322, 52757.701 25/04/05,11:36:40,19,07,1, 11.9,1,1, 3.002, 10733.190, 443.319, 52757.768 25/04/05,11:36:41,00,06,1, 12.0,1,1, 3.002, 10733.190, 443.319, 52757.768 25/04/05,11:36:41,01,06,1, 12.0,1,1, 3.002, 10733.194, 443.328, 52757.653 25/04/05,11:36:41,02,06,1, 12.0,1,1, 3.002, 10733.168, 443.349, 52757.753 25/04/05,11:36:41,03,06,1, 12.0,1,1, 3.002, 10733.180, 443.328, 52757.750 25/04/05,11:36:41,04,06,1, 12.0,1,1, 3.002, 10733.179, 443.330, 52757.753 25/04/05,11:36:41,05,06,1, 12.0,1,1, 3.002, 10733.179, 443.362, 52757.684 25/04/05,11:36:41,06,06,1, 12.0,1,1, 3.002, 10733.157, 443.351, 52757.692 25/04/05,11:36:41,07,06,1, 12.0,1,1, 3.002, 10733.168, 443.352, 52757.666 25/04/05,11:36:41,08,06,1, 12.0,1,1, 3.002, 10733.159, 443.355, 52757.645 25/04/05,11:36:41,09,06,1, 12.0,1,1, 3.002, 10733.187, 443.365, 52757.643 25/04/05,11:36:41,10,06,1, 12.0,1,1, 3.002, 10733.173, 443.365, 52757.603 25/04/05,11:36:41,11,06,1, 12.0,1,1, 3.002, 10733.135, 443.355, 52757.701 25/04/05,11:36:41,12,06,1, 12.0,1,1, 3.002, 10733.153, 443.376, 52757.617 25/04/05,11:36:41,13,06,1, 12.0,1,1, 3.002, 10733.172, 443.385, 52757.652 25/04/05,11:36:41,14,06,1, 12.0,1,1, 3.002, 10733.150, 443.376, 52757.624 25/04/05,11:36:41,15,06,1, 12.0,1,1, 3.002, 10733.148, 443.377, 52757.634 25/04/05,11:36:41,16,06,1, 12.0,1,1, 3.002, 10733.139, 443.347, 52757.632 25/04/05,11:36:41,17,06,1, 12.0,1,1, 3.002, 10733.145, 443.384, 52757.577 25/04/05,11:36:41,18,06,1, 12.0,1,1, 3.002, 10733.168, 443.374, 52757.660 25/04/05,11:36:41,19,06,1, 12.0,1,1, 3.002, 10733.135, 443.386, 52757.575 25/04/05,11:36:42,00,07,1, 11.9,1,1, 3.008, 10733.131, 443.386, 52757.575 25/04/05,11:36:42,01,07,1, 11.9,1,1, 3.008, 10733.121, 443.409, 52757.573 25/04/05,11:36:42,02,07,1, 11.9,1,1, 3.008, 10733.131, 443.409, 52757.674 25/04/05,11:36:42,03,07,1, 11.9,1,1, 3.008, 10733.117, 443.365, 52757.565 25/04/05,11:36:42,04,07,1, 11.9,1,1, 3.008, 10733.103, 443.388, 52757.587 25/04/05,11:36:42,05,07,1, 11.9,1,1, 3.008, 10733.097, 443.405, 52757.594 25/04/05,11:36:42,06,07,1, 11.9,1,1, 3.008, 10733.090, 443.382, 52757.672 25/04/05,11:36:42,07,07,1, 11.9,1,1, 3.008, 10733.095, 443.392, 52757.520 25/04/05,11:36:42,08,07,1, 11.9,1,1, 3.008, 10733.088, 443.381, 52757.587 25/04/05,11:36:42,09,07,1, 11.9,1,1, 3.008, 10733.074, 443.365, 52757.537 25/04/05,11:36:42,10,07,1, 11.9,1,1, 3.008, 10733.070, 443.385, 52757.565 25/04/05,11:36:42,11,07,1, 11.9,1,1, 3.008, 10733.054, 443.368, 52757.527 25/04/05,11:36:42,12,07,1, 11.9,1,1, 3.008, 10733.051, 443.406, 52757.552 25/04/05,11:36:42,13,07,1, 11.9,1,1, 3.008, 10733.048, 443.377, 52757.450 25/04/05,11:36:42,14,07,1, 11.9,1,1, 3.008, 10733.020, 443.384, 52757.537 25/04/05,11:36:42,15,07,1, 11.9,1,1, 3.008, 10733.029, 443.391, 52757.494 25/04/05,11:36:42,16,07,1, 11.9,1,1, 3.008, 10733.014, 443.357, 52757.500 25/04/05,11:36:42,17,07,1, 11.9,1,1, 3.008, 10733.015, 443.356, 52757.580 25/04/05,11:36:42,18,07,1, 11.9,1,1, 3.008, 10733.040, 443.371, 52757.484 25/04/05,11:36:42,19,07,1, 11.9,1,1, 3.008, 10733.004, 443.358, 52757.525 25/04/05,11:36:43,00,07,1, 11.9,1,1, 3.004, 10732.998, 443.358, 52757.525 25/04/05,11:36:43,01,07,1, 11.9,1,1, 3.004, 10732.981, 443.355, 52757.493 25/04/05,11:36:43,02,07,1, 11.9,1,1, 3.004, 10732.978, 443.375, 52757.491 25/04/05,11:36:43,03,07,1, 11.9,1,1, 3.004, 10732.979, 443.351, 52757.482 25/04/05,11:36:43,04,07,1, 11.9,1,1, 3.004, 10732.951, 443.360, 52757.506 25/04/05,11:36:43,05,07,1, 11.9,1,1, 3.004, 10732.941, 443.363, 52757.546 25/04/05,11:36:43,06,07,1, 11.9,1,1, 3.004, 10732.953, 443.365, 52757.529 25/04/05,11:36:43,07,07,1, 11.9,1,1, 3.004, 10732.949, 443.350, 52757.493 25/04/05,11:36:43,08,07,1, 11.9,1,1, 3.004, 10732.943, 443.373, 52757.519 25/04/05,11:36:43,09,07,1, 11.9,1,1, 3.004, 10732.944, 443.360, 52757.465 25/04/05,11:36:43,10,07,1, 11.9,1,1, 3.004, 10732.930, 443.359, 52757.498 25/04/05,11:36:43,11,07,1, 11.9,1,1, 3.004, 10732.939, 443.345, 52757.489 25/04/05,11:36:43,12,07,1, 11.9,1,1, 3.004, 10732.934, 443.353, 52757.469 25/04/05,11:36:43,13,07,1, 11.9,1,1, 3.004, 10732.908, 443.333, 52757.459 25/04/05,11:36:43,14,07,1, 11.9,1,1, 3.004, 10732.895, 443.347, 52757.507 25/04/05,11:36:43,15,07,1, 11.9,1,1, 3.004, 10732.896, 443.347, 52757.480 25/04/05,11:36:43,16,07,1, 11.9,1,1, 3.004, 10732.912, 443.309, 52757.460 25/04/05,11:36:43,17,07,1, 11.9,1,1, 3.004, 10732.903, 443.364, 52757.482 25/04/05,11:36:43,18,07,1, 11.9,1,1, 3.004, 10732.885, 443.358, 52757.474 25/04/05,11:36:43,19,07,1, 11.9,1,1, 3.004, 10732.895, 443.335, 52757.460 25/04/05,11:36:44,00,07,1, 12.0,1,1, 3.005, 10732.889, 443.335, 52757.460 25/04/05,11:36:44,01,07,1, 12.0,1,1, 3.005, 10732.884, 443.317, 52757.425 25/04/05,11:36:44,02,07,1, 12.0,1,1, 3.005, 10732.889, 443.330, 52757.445 25/04/05,11:36:44,03,07,1, 12.0,1,1, 3.005, 10732.889, 443.317, 52757.412 25/04/05,11:36:44,04,07,1, 12.0,1,1, 3.005, 10732.918, 443.288, 52757.434 25/04/05,11:36:44,05,07,1, 12.0,1,1, 3.005, 10732.873, 443.320, 52757.458 25/04/05,11:36:44,06,07,1, 12.0,1,1, 3.005, 10732.842, 443.330, 52757.380 25/04/05,11:36:44,07,07,1, 12.0,1,1, 3.005, 10732.862, 443.322, 52757.362 25/04/05,11:36:44,08,07,1, 12.0,1,1, 3.005, 10732.873, 443.303, 52757.360 25/04/05,11:36:44,09,07,1, 12.0,1,1, 3.005, 10732.875, 443.281, 52757.443 25/04/05,11:36:44,10,07,1, 12.0,1,1, 3.005, 10732.886, 443.295, 52757.437 25/04/05,11:36:44,11,07,1, 12.0,1,1, 3.005, 10732.866, 443.248, 52757.321 25/04/05,11:36:44,12,07,1, 12.0,1,1, 3.005, 10732.853, 443.275, 52757.423 25/04/05,11:36:44,13,07,1, 12.0,1,1, 3.005, 10732.837, 443.254, 52757.399 25/04/05,11:36:44,14,07,1, 12.0,1,1, 3.005, 10732.874, 443.267, 52757.419 25/04/05,11:36:44,15,07,1, 12.0,1,1, 3.005, 10732.848, 443.271, 52757.377 25/04/05,11:36:44,16,07,1, 12.0,1,1, 3.005, 10732.867, 443.232, 52757.333 25/04/05,11:36:44,17,07,1, 12.0,1,1, 3.005, 10732.852, 443.246, 52757.347 25/04/05,11:36:44,18,07,1, 12.0,1,1, 3.005, 10732.837, 443.210, 52757.334 25/04/05,11:36:44,19,07,1, 12.0,1,1, 3.005, 10732.866, 443.226, 52757.329 25/04/05,11:36:45,00,07,1, 11.9,1,1, 3.006, 10732.864, 443.226, 52757.329 25/04/05,11:36:45,01,07,1, 11.9,1,1, 3.006, 10732.856, 443.220, 52757.285 25/04/05,11:36:45,02,07,1, 11.9,1,1, 3.006, 10732.825, 443.211, 52757.312 25/04/05,11:36:45,03,07,1, 11.9,1,1, 3.006, 10732.829, 443.189, 52757.300 25/04/05,11:36:45,04,07,1, 11.9,1,1, 3.006, 10732.837, 443.218, 52757.328 25/04/05,11:36:45,05,07,1, 11.9,1,1, 3.006, 10732.846, 443.190, 52757.346 25/04/05,11:36:45,06,07,1, 11.9,1,1, 3.006, 10732.833, 443.198, 52757.342 25/04/05,11:36:45,07,07,1, 11.9,1,1, 3.006, 10732.831, 443.181, 52757.277 25/04/05,11:36:45,08,07,1, 11.9,1,1, 3.006, 10732.817, 443.156, 52757.331 25/04/05,11:36:45,09,07,1, 11.9,1,1, 3.006, 10732.841, 443.159, 52757.271 25/04/05,11:36:45,10,07,1, 11.9,1,1, 3.006, 10732.834, 443.155, 52757.337 25/04/05,11:36:45,11,07,1, 11.9,1,1, 3.006, 10732.826, 443.130, 52757.305 25/04/05,11:36:45,12,07,1, 11.9,1,1, 3.006, 10732.856, 443.146, 52757.241 25/04/05,11:36:45,13,07,1, 11.9,1,1, 3.006, 10732.832, 443.109, 52757.217 25/04/05,11:36:45,14,07,1, 11.9,1,1, 3.006, 10732.847, 443.126, 52757.452 25/04/05,11:36:45,15,07,1, 11.9,1,1, 3.006, 10732.860, 443.108, 52757.315 25/04/05,11:36:45,16,07,1, 11.9,1,1, 3.006, 10732.827, 443.091, 52757.284 25/04/05,11:36:45,17,07,1, 11.9,1,1, 3.006, 10732.830, 443.092, 52757.265 25/04/05,11:36:45,18,07,1, 11.9,1,1, 3.006, 10732.853, 443.049, 52757.323 25/04/05,11:36:45,19,07,1, 11.9,1,1, 3.006, 10732.855, 443.062, 52757.203 25/04/05,11:36:46,00,07,1, 11.9,1,1, 3.008, 10732.847, 443.062, 52757.203 25/04/05,11:36:46,01,07,1, 11.9,1,1, 3.008, 10732.826, 443.021, 52757.269 25/04/05,11:36:46,02,07,1, 11.9,1,1, 3.008, 10732.858, 443.013, 52757.240 25/04/05,11:36:46,03,07,1, 11.9,1,1, 3.008, 10732.840, 443.027, 52757.258 25/04/05,11:36:46,04,07,1, 11.9,1,1, 3.008, 10732.857, 443.005, 52757.187 25/04/05,11:36:46,05,07,1, 11.9,1,1, 3.008, 10732.858, 443.004, 52757.178 25/04/05,11:36:46,06,07,1, 11.9,1,1, 3.008, 10732.847, 442.976, 52757.300 25/04/05,11:36:46,07,07,1, 11.9,1,1, 3.008, 10732.865, 442.971, 52757.156 25/04/05,11:36:46,08,07,1, 11.9,1,1, 3.008, 10732.863, 442.925, 52757.160 25/04/05,11:36:46,09,07,1, 11.9,1,1, 3.008, 10732.844, 442.929, 52757.204 25/04/05,11:36:46,10,07,1, 11.9,1,1, 3.008, 10732.855, 442.941, 52757.180 25/04/05,11:36:46,11,07,1, 11.9,1,1, 3.008, 10732.867, 442.922, 52757.161 25/04/05,11:36:46,12,07,1, 11.9,1,1, 3.008, 10732.870, 442.926, 52757.210 25/04/05,11:36:46,13,07,1, 11.9,1,1, 3.008, 10732.895, 442.878, 52757.120 25/04/05,11:36:46,14,07,1, 11.9,1,1, 3.008, 10732.893, 442.891, 52757.126 25/04/05,11:36:46,15,07,1, 11.9,1,1, 3.008, 10732.870, 442.854, 52757.143 25/04/05,11:36:46,16,07,1, 11.9,1,1, 3.008, 10732.887, 442.867, 52757.189 25/04/05,11:36:46,17,07,1, 11.9,1,1, 3.008, 10732.870, 442.839, 52757.046 25/04/05,11:36:46,18,07,1, 11.9,1,1, 3.008, 10732.884, 442.811, 52757.094 25/04/05,11:36:46,19,07,1, 11.9,1,1, 3.008, 10732.910, 442.825, 52757.133 25/04/05,11:36:47,00,07,1, 11.9,1,1, 3.005, 10732.906, 442.825, 52757.133 25/04/05,11:36:47,01,07,1, 11.9,1,1, 3.005, 10732.927, 442.783, 52757.119 25/04/05,11:36:47,02,07,1, 11.9,1,1, 3.005, 10732.884, 442.769, 52757.070 25/04/05,11:36:47,03,07,1, 11.9,1,1, 3.005, 10732.902, 442.737, 52757.043 25/04/05,11:36:47,04,07,1, 11.9,1,1, 3.005, 10732.930, 442.741, 52757.050 25/04/05,11:36:47,05,07,1, 11.9,1,1, 3.005, 10732.914, 442.721, 52757.066 25/04/05,11:36:47,06,07,1, 11.9,1,1, 3.005, 10732.954, 442.703, 52757.059 25/04/05,11:36:47,07,07,1, 11.9,1,1, 3.005, 10732.942, 442.702, 52757.020 25/04/05,11:36:47,08,07,1, 11.9,1,1, 3.005, 10732.965, 442.646, 52756.972 25/04/05,11:36:47,09,07,1, 11.9,1,1, 3.005, 10732.905, 442.680, 52757.057 25/04/05,11:36:47,10,07,1, 11.9,1,1, 3.005, 10732.950, 442.642, 52757.006 25/04/05,11:36:47,11,07,1, 11.9,1,1, 3.005, 10732.971, 442.636, 52757.006 25/04/05,11:36:47,12,07,1, 11.9,1,1, 3.005, 10732.962, 442.610, 52756.999 25/04/05,11:36:47,13,07,1, 11.9,1,1, 3.005, 10732.964, 442.604, 52756.986 25/04/05,11:36:47,14,07,1, 11.9,1,1, 3.005, 10732.979, 442.576, 52757.025 25/04/05,11:36:47,15,07,1, 11.9,1,1, 3.005, 10732.984, 442.555, 52756.980 25/04/05,11:36:47,16,07,1, 11.9,1,1, 3.005, 10732.998, 442.561, 52757.026 25/04/05,11:36:47,17,07,1, 11.9,1,1, 3.005, 10733.008, 442.526, 52756.941 25/04/05,11:36:47,18,07,1, 11.9,1,1, 3.005, 10733.007, 442.499, 52756.947 25/04/05,11:36:47,19,07,1, 11.9,1,1, 3.005, 10733.008, 442.506, 52757.002 25/04/05,11:36:48,00,07,1, 11.9,1,1, 3.007, 10733.006, 442.506, 52757.002 25/04/05,11:36:48,01,07,1, 11.9,1,1, 3.007, 10733.033, 442.453, 52756.943 25/04/05,11:36:48,02,07,1, 11.9,1,1, 3.007, 10733.056, 442.423, 52756.920 25/04/05,11:36:48,03,07,1, 11.9,1,1, 3.007, 10733.032, 442.413, 52756.909 25/04/05,11:36:48,04,07,1, 11.9,1,1, 3.007, 10733.064, 442.433, 52756.933 25/04/05,11:36:48,05,07,1, 11.9,1,1, 3.007, 10733.057, 442.388, 52756.945 25/04/05,11:36:48,06,07,1, 11.9,1,1, 3.007, 10733.065, 442.392, 52756.926 25/04/05,11:36:48,07,07,1, 11.9,1,1, 3.007, 10733.054, 442.361, 52756.894 25/04/05,11:36:48,08,07,1, 11.9,1,1, 3.007, 10733.053, 442.324, 52756.945 25/04/05,11:36:48,09,07,1, 11.9,1,1, 3.007, 10733.116, 442.318, 52756.839 25/04/05,11:36:48,10,07,1, 11.9,1,1, 3.007, 10733.107, 442.281, 52756.755 25/04/05,11:36:48,11,07,1, 11.9,1,1, 3.007, 10733.114, 442.298, 52756.793 25/04/05,11:36:48,12,07,1, 11.9,1,1, 3.007, 10733.124, 442.270, 52756.842 25/04/05,11:36:48,13,07,1, 11.9,1,1, 3.007, 10733.091, 442.252, 52756.849 25/04/05,11:36:48,14,07,1, 11.9,1,1, 3.007, 10733.148, 442.235, 52756.869 25/04/05,11:36:48,15,07,1, 11.9,1,1, 3.007, 10733.136, 442.230, 52756.798 25/04/05,11:36:48,16,07,1, 11.9,1,1, 3.007, 10733.146, 442.248, 52756.845 25/04/05,11:36:48,17,07,1, 11.9,1,1, 3.007, 10733.131, 442.201, 52756.771 25/04/05,11:36:48,18,07,1, 11.9,1,1, 3.007, 10733.151, 442.164, 52756.798 25/04/05,11:36:48,19,07,1, 11.9,1,1, 3.007, 10733.181, 442.183, 52756.773 25/04/05,11:36:49,00,07,1, 11.9,1,1, 3.004, 10733.173, 442.183, 52756.773 25/04/05,11:36:49,01,07,1, 11.9,1,1, 3.004, 10733.195, 442.170, 52756.834 25/04/05,11:36:49,02,07,1, 11.9,1,1, 3.004, 10733.182, 442.122, 52756.722 25/04/05,11:36:49,03,07,1, 11.9,1,1, 3.004, 10733.200, 442.109, 52756.832 25/04/05,11:36:49,04,07,1, 11.9,1,1, 3.004, 10733.187, 442.110, 52756.802 25/04/05,11:36:49,05,07,1, 11.9,1,1, 3.004, 10733.216, 442.086, 52756.765 25/04/05,11:36:49,06,07,1, 11.9,1,1, 3.004, 10733.232, 442.083, 52756.721 25/04/05,11:36:49,07,07,1, 11.9,1,1, 3.004, 10733.212, 442.065, 52756.729 25/04/05,11:36:49,08,07,1, 11.9,1,1, 3.004, 10733.243, 442.038, 52756.739 25/04/05,11:36:49,09,07,1, 11.9,1,1, 3.004, 10733.255, 442.020, 52756.668 25/04/05,11:36:49,10,07,1, 11.9,1,1, 3.004, 10733.248, 442.016, 52756.766 25/04/05,11:36:49,11,07,1, 11.9,1,1, 3.004, 10733.295, 442.008, 52756.730 25/04/05,11:36:49,12,07,1, 11.9,1,1, 3.004, 10733.295, 441.963, 52756.538 25/04/05,11:36:49,13,07,1, 11.9,1,1, 3.004, 10733.270, 441.959, 52756.755 25/04/05,11:36:49,14,07,1, 11.9,1,1, 3.004, 10733.278, 441.936, 52756.756 25/04/05,11:36:49,15,07,1, 11.9,1,1, 3.004, 10733.304, 441.911, 52756.702 25/04/05,11:36:49,16,07,1, 11.9,1,1, 3.004, 10733.330, 441.920, 52756.664 25/04/05,11:36:49,17,07,1, 11.9,1,1, 3.004, 10733.329, 441.875, 52756.739 25/04/05,11:36:49,18,07,1, 11.9,1,1, 3.004, 10733.342, 441.855, 52756.729 25/04/05,11:36:49,19,07,1, 11.9,1,1, 3.004, 10733.341, 441.869, 52756.678 25/04/05,11:36:50,00,07,1, 11.9,1,1, 3.004, 10733.340, 441.869, 52756.678 25/04/05,11:36:50,01,07,1, 11.9,1,1, 3.004, 10733.380, 441.849, 52756.616 25/04/05,11:36:50,02,07,1, 11.9,1,1, 3.004, 10733.391, 441.811, 52756.600 25/04/05,11:36:50,03,07,1, 11.9,1,1, 3.004, 10733.407, 441.806, 52756.664 25/04/05,11:36:50,04,07,1, 11.9,1,1, 3.004, 10733.436, 441.789, 52756.580 25/04/05,11:36:50,05,07,1, 11.9,1,1, 3.004, 10733.447, 441.744, 52756.557 25/04/05,11:36:50,06,07,1, 11.9,1,1, 3.004, 10733.434, 441.766, 52756.582 25/04/05,11:36:50,07,07,1, 11.9,1,1, 3.004, 10733.473, 441.738, 52756.575 25/04/05,11:36:50,08,07,1, 11.9,1,1, 3.004, 10733.473, 441.708, 52756.576 25/04/05,11:36:50,09,07,1, 11.9,1,1, 3.004, 10733.475, 441.704, 52756.560 25/04/05,11:36:50,10,07,1, 11.9,1,1, 3.004, 10733.482, 441.672, 52756.561 25/04/05,11:36:50,11,07,1, 11.9,1,1, 3.004, 10733.510, 441.667, 52756.597 25/04/05,11:36:50,12,07,1, 11.9,1,1, 3.004, 10733.512, 441.645, 52756.593 25/04/05,11:36:50,13,07,1, 11.9,1,1, 3.004, 10733.531, 441.649, 52756.633 25/04/05,11:36:50,14,07,1, 11.9,1,1, 3.004, 10733.511, 441.640, 52756.610 25/04/05,11:36:50,15,07,1, 11.9,1,1, 3.004, 10733.560, 441.612, 52756.535 25/04/05,11:36:50,16,07,1, 11.9,1,1, 3.004, 10733.540, 441.591, 52756.532 25/04/05,11:36:50,17,07,1, 11.9,1,1, 3.004, 10733.572, 441.591, 52756.586 25/04/05,11:36:50,18,07,1, 11.9,1,1, 3.004, 10733.587, 441.567, 52756.626 25/04/05,11:36:50,19,07,1, 11.9,1,1, 3.004, 10733.611, 441.544, 52756.517 25/04/05,11:36:51,00,07,1, 11.9,1,1, 3.003, 10733.607, 441.544, 52756.517 25/04/05,11:36:51,01,07,1, 11.9,1,1, 3.003, 10733.656, 441.514, 52756.519 25/04/05,11:36:51,02,07,1, 11.9,1,1, 3.003, 10733.647, 441.510, 52756.433 25/04/05,11:36:51,03,07,1, 11.9,1,1, 3.003, 10733.673, 441.512, 52756.444 25/04/05,11:36:51,04,07,1, 11.9,1,1, 3.003, 10733.677, 441.506, 52756.525 25/04/05,11:36:51,05,07,1, 11.9,1,1, 3.003, 10733.698, 441.446, 52756.396 25/04/05,11:36:51,06,07,1, 11.9,1,1, 3.003, 10733.714, 441.451, 52756.466 25/04/05,11:36:51,07,07,1, 11.9,1,1, 3.003, 10733.741, 441.454, 52756.499 25/04/05,11:36:51,08,07,1, 11.9,1,1, 3.003, 10733.771, 441.425, 52756.444 25/04/05,11:36:51,09,07,1, 11.9,1,1, 3.003, 10733.772, 441.382, 52756.176 25/04/05,11:36:51,10,07,1, 11.9,1,1, 3.003, 10733.759, 441.393, 52756.478 25/04/05,11:36:51,11,07,1, 11.9,1,1, 3.003, 10733.781, 441.407, 52756.456 25/04/05,11:36:51,12,07,1, 11.9,1,1, 3.003, 10733.803, 441.363, 52756.474 25/04/05,11:36:51,13,07,1, 11.9,1,1, 3.003, 10733.819, 441.370, 52756.491 25/04/05,11:36:51,14,07,1, 11.9,1,1, 3.003, 10733.852, 441.322, 52756.367 25/04/05,11:36:51,15,07,1, 11.9,1,1, 3.003, 10733.855, 441.315, 52756.366 25/04/05,11:36:51,16,07,1, 11.9,1,1, 3.003, 10733.866, 441.300, 52756.448 25/04/05,11:36:51,17,07,1, 11.9,1,1, 3.003, 10733.907, 441.301, 52756.319 25/04/05,11:36:51,18,07,1, 11.9,1,1, 3.003, 10733.909, 441.280, 52756.340 25/04/05,11:36:51,19,07,1, 11.9,1,1, 3.003, 10733.933, 441.243, 52756.349 25/04/05,11:36:52,00,07,1, 11.9,1,1, 3.008, 10733.932, 441.243, 52756.349 25/04/05,11:36:52,01,07,1, 11.9,1,1, 3.008, 10733.945, 441.219, 52756.296 25/04/05,11:36:52,02,07,1, 11.9,1,1, 3.008, 10733.983, 441.216, 52756.418 25/04/05,11:36:52,03,07,1, 11.9,1,1, 3.008, 10733.972, 441.188, 52756.322 25/04/05,11:36:52,04,07,1, 11.9,1,1, 3.008, 10733.994, 441.171, 52756.368 25/04/05,11:36:52,05,07,1, 11.9,1,1, 3.008, 10734.026, 441.158, 52756.373 25/04/05,11:36:52,06,07,1, 11.9,1,1, 3.008, 10734.056, 441.149, 52756.338 25/04/05,11:36:52,07,07,1, 11.9,1,1, 3.008, 10734.067, 441.128, 52756.315 25/04/05,11:36:52,08,07,1, 11.9,1,1, 3.008, 10734.075, 441.120, 52756.339 25/04/05,11:36:52,09,07,1, 11.9,1,1, 3.008, 10734.069, 441.087, 52756.301 25/04/05,11:36:52,10,07,1, 11.9,1,1, 3.008, 10734.097, 441.110, 52756.316 25/04/05,11:36:52,11,07,1, 11.9,1,1, 3.008, 10734.133, 441.077, 52756.252 25/04/05,11:36:52,12,07,1, 11.9,1,1, 3.008, 10734.124, 441.042, 52756.252 25/04/05,11:36:52,13,07,1, 11.9,1,1, 3.008, 10734.130, 441.070, 52756.234 25/04/05,11:36:52,14,07,1, 11.9,1,1, 3.008, 10734.182, 441.023, 52756.256 25/04/05,11:36:52,15,07,1, 11.9,1,1, 3.008, 10734.195, 441.027, 52756.189 25/04/05,11:36:52,16,07,1, 11.9,1,1, 3.008, 10734.187, 440.990, 52756.235 25/04/05,11:36:52,17,07,1, 11.9,1,1, 3.008, 10734.210, 440.975, 52756.216 25/04/05,11:36:52,18,07,1, 11.9,1,1, 3.008, 10734.252, 440.972, 52756.188 25/04/05,11:36:52,19,07,1, 11.9,1,1, 3.008, 10734.222, 440.953, 52756.193 25/04/05,11:36:53,00,07,1, 11.9,1,1, 3.007, 10734.216, 440.953, 52756.193 25/04/05,11:36:53,01,07,1, 11.9,1,1, 3.007, 10734.263, 440.909, 52756.213 25/04/05,11:36:53,02,07,1, 11.9,1,1, 3.007, 10734.284, 440.914, 52756.188 25/04/05,11:36:53,03,07,1, 11.9,1,1, 3.007, 10734.296, 440.916, 52756.207 25/04/05,11:36:53,04,07,1, 11.9,1,1, 3.007, 10734.306, 440.876, 52756.150 25/04/05,11:36:53,05,07,1, 11.9,1,1, 3.007, 10734.306, 440.891, 52756.150 25/04/05,11:36:53,06,07,1, 11.9,1,1, 3.007, 10734.305, 440.844, 52756.114 25/04/05,11:36:53,07,07,1, 11.9,1,1, 3.007, 10734.316, 440.849, 52756.160 25/04/05,11:36:53,08,07,1, 11.9,1,1, 3.007, 10734.343, 440.843, 52756.218 25/04/05,11:36:53,09,07,1, 11.9,1,1, 3.007, 10734.352, 440.806, 52756.080 25/04/05,11:36:53,10,07,1, 11.9,1,1, 3.007, 10734.359, 440.830, 52756.097 25/04/05,11:36:53,11,07,1, 11.9,1,1, 3.007, 10734.396, 440.789, 52756.024 25/04/05,11:36:53,12,07,1, 11.9,1,1, 3.007, 10734.411, 440.788, 52756.097 25/04/05,11:36:53,13,07,1, 11.9,1,1, 3.007, 10734.404, 440.783, 52756.095 25/04/05,11:36:53,14,07,1, 11.9,1,1, 3.007, 10734.404, 440.755, 52756.091 25/04/05,11:36:53,15,07,1, 11.9,1,1, 3.007, 10734.424, 440.743, 52756.034 25/04/05,11:36:53,16,07,1, 11.9,1,1, 3.007, 10734.417, 440.731, 52756.108 25/04/05,11:36:53,17,07,1, 11.9,1,1, 3.007, 10734.437, 440.740, 52756.076 25/04/05,11:36:53,18,07,1, 11.9,1,1, 3.007, 10734.422, 440.714, 52756.048 25/04/05,11:36:53,19,07,1, 11.9,1,1, 3.007, 10734.437, 440.692, 52755.983 25/04/05,11:36:54,00,07,1, 11.9,1,1, 3.002, 10734.433, 440.692, 52755.983 25/04/05,11:36:54,01,07,1, 11.9,1,1, 3.002, 10734.464, 440.664, 52756.044 25/04/05,11:36:54,02,07,1, 11.9,1,1, 3.002, 10734.515, 440.678, 52756.030 25/04/05,11:36:54,03,07,1, 11.9,1,1, 3.002, 10734.492, 440.685, 52755.988 25/04/05,11:36:54,04,07,1, 11.9,1,1, 3.002, 10734.500, 440.679, 52756.029 25/04/05,11:36:54,05,07,1, 11.9,1,1, 3.002, 10734.507, 440.637, 52755.963 25/04/05,11:36:54,06,07,1, 11.9,1,1, 3.002, 10734.505, 440.626, 52755.953 25/04/05,11:36:54,07,07,1, 11.9,1,1, 3.002, 10734.520, 440.623, 52755.918 25/04/05,11:36:54,08,07,1, 11.9,1,1, 3.002, 10734.519, 440.614, 52755.973 25/04/05,11:36:54,09,07,1, 11.9,1,1, 3.002, 10734.524, 440.582, 52755.963 25/04/05,11:36:54,10,07,1, 11.9,1,1, 3.002, 10734.538, 440.615, 52755.943 25/04/05,11:36:54,11,07,1, 11.9,1,1, 3.002, 10734.539, 440.569, 52755.897 25/04/05,11:36:54,12,07,1, 11.9,1,1, 3.002, 10734.536, 440.573, 52755.974 25/04/05,11:36:54,13,07,1, 11.9,1,1, 3.002, 10734.543, 440.557, 52755.947 25/04/05,11:36:54,14,07,1, 11.9,1,1, 3.002, 10734.543, 440.549, 52755.888 25/04/05,11:36:54,15,07,1, 11.9,1,1, 3.002, 10734.528, 440.549, 52755.842 25/04/05,11:36:54,16,07,1, 11.9,1,1, 3.002, 10734.545, 440.532, 52755.862 25/04/05,11:36:54,17,07,1, 11.9,1,1, 3.002, 10734.560, 440.514, 52755.824 25/04/05,11:36:54,18,07,1, 11.9,1,1, 3.002, 10734.526, 440.541, 52755.844 25/04/05,11:36:54,19,07,1, 11.9,1,1, 3.002, 10734.569, 440.522, 52755.857 25/04/05,11:36:55,00,07,1, 11.9,1,1, 3.004, 10734.566, 440.522, 52755.857 25/04/05,11:36:55,01,07,1, 11.9,1,1, 3.004, 10734.557, 440.500, 52755.823 25/04/05,11:36:55,02,07,1, 11.9,1,1, 3.004, 10734.554, 440.506, 52755.839 25/04/05,11:36:55,03,07,1, 11.9,1,1, 3.004, 10734.549, 440.484, 52755.832 25/04/05,11:36:55,04,07,1, 11.9,1,1, 3.004, 10734.552, 440.485, 52755.815 25/04/05,11:36:55,05,07,1, 11.9,1,1, 3.004, 10734.567, 440.465, 52755.816 25/04/05,11:36:55,06,07,1, 11.9,1,1, 3.004, 10734.537, 440.473, 52755.806 25/04/05,11:36:55,07,07,1, 11.9,1,1, 3.004, 10734.565, 440.480, 52755.868 25/04/05,11:36:55,08,07,1, 11.9,1,1, 3.004, 10734.562, 440.442, 52755.759 25/04/05,11:36:55,09,07,1, 11.9,1,1, 3.004, 10734.557, 440.443, 52755.770 25/04/05,11:36:55,10,07,1, 11.9,1,1, 3.004, 10734.559, 440.469, 52755.785 25/04/05,11:36:55,11,07,1, 11.9,1,1, 3.004, 10734.562, 440.448, 52755.775 25/04/05,11:36:55,12,07,1, 11.9,1,1, 3.004, 10734.561, 440.447, 52755.819 25/04/05,11:36:55,13,07,1, 11.9,1,1, 3.004, 10734.576, 440.437, 52755.767 25/04/05,11:36:55,14,07,1, 11.9,1,1, 3.004, 10734.569, 440.439, 52755.732 25/04/05,11:36:55,15,07,1, 11.9,1,1, 3.004, 10734.562, 440.438, 52755.803 25/04/05,11:36:55,16,07,1, 11.9,1,1, 3.004, 10734.571, 440.439, 52755.806 25/04/05,11:36:55,17,07,1, 11.9,1,1, 3.004, 10734.562, 440.454, 52755.759 25/04/05,11:36:55,18,07,1, 11.9,1,1, 3.004, 10734.547, 440.400, 52755.696 25/04/05,11:36:55,19,07,1, 11.9,1,1, 3.004, 10734.557, 440.417, 52755.765 25/04/05,11:36:56,00,07,1, 11.9,1,1, 3.006, 10734.550, 440.417, 52755.765 25/04/05,11:36:56,01,07,1, 11.9,1,1, 3.006, 10734.546, 440.430, 52755.774 25/04/05,11:36:56,02,07,1, 11.9,1,1, 3.006, 10734.571, 440.410, 52755.691 25/04/05,11:36:56,03,07,1, 11.9,1,1, 3.006, 10734.535, 440.401, 52755.588 25/04/05,11:36:56,04,07,1, 11.9,1,1, 3.006, 10734.561, 440.423, 52755.789 25/04/05,11:36:56,05,07,1, 11.9,1,1, 3.006, 10734.537, 440.402, 52755.756 25/04/05,11:36:56,06,07,1, 11.9,1,1, 3.006, 10734.553, 440.412, 52755.776 25/04/05,11:36:56,07,07,1, 11.9,1,1, 3.006, 10734.518, 440.442, 52755.701 25/04/05,11:36:56,08,07,1, 11.9,1,1, 3.006, 10734.522, 440.401, 52755.704 25/04/05,11:36:56,09,07,1, 11.9,1,1, 3.006, 10734.519, 440.400, 52755.682 25/04/05,11:36:56,10,07,1, 11.9,1,1, 3.006, 10734.530, 440.384, 52755.640 25/04/05,11:36:56,11,07,1, 11.9,1,1, 3.006, 10734.515, 440.428, 52755.604 25/04/05,11:36:56,12,07,1, 11.9,1,1, 3.006, 10734.524, 440.415, 52755.714 25/04/05,11:36:56,13,07,1, 11.9,1,1, 3.006, 10734.531, 440.391, 52755.712 25/04/05,11:36:56,14,07,1, 11.9,1,1, 3.006, 10734.530, 440.411, 52755.673 25/04/05,11:36:56,15,07,1, 11.9,1,1, 3.006, 10734.523, 440.380, 52755.650 25/04/05,11:36:56,16,07,1, 11.9,1,1, 3.006, 10734.521, 440.397, 52755.623 25/04/05,11:36:56,17,07,1, 11.9,1,1, 3.006, 10734.547, 440.389, 52755.623 25/04/05,11:36:56,18,07,1, 11.9,1,1, 3.006, 10734.535, 440.384, 52755.578 25/04/05,11:36:56,19,07,1, 11.9,1,1, 3.006, 10734.549, 440.405, 52755.584 25/04/05,11:36:57,00,07,1, 11.9,1,1, 3.006, 10734.541, 440.405, 52755.584 25/04/05,11:36:57,01,07,1, 11.9,1,1, 3.006, 10734.531, 440.394, 52755.589 25/04/05,11:36:57,02,07,1, 11.9,1,1, 3.006, 10734.528, 440.359, 52755.704 25/04/05,11:36:57,03,07,1, 11.9,1,1, 3.006, 10734.518, 440.389, 52755.644 25/04/05,11:36:57,04,07,1, 11.9,1,1, 3.006, 10734.507, 440.402, 52755.603 25/04/05,11:36:57,05,07,1, 11.9,1,1, 3.006, 10734.539, 440.412, 52755.637 25/04/05,11:36:57,06,07,1, 11.9,1,1, 3.006, 10734.526, 440.416, 52755.665 25/04/05,11:36:57,07,07,1, 11.9,1,1, 3.006, 10734.533, 440.409, 52755.597 25/04/05,11:36:57,08,07,1, 11.9,1,1, 3.006, 10734.526, 440.410, 52755.589 25/04/05,11:36:57,09,07,1, 11.9,1,1, 3.006, 10734.539, 440.426, 52755.661 25/04/05,11:36:57,10,07,1, 11.9,1,1, 3.006, 10734.544, 440.413, 52755.567 25/04/05,11:36:57,11,07,1, 11.9,1,1, 3.006, 10734.541, 440.425, 52755.530 25/04/05,11:36:57,12,07,1, 11.9,1,1, 3.006, 10734.558, 440.421, 52755.572 25/04/05,11:36:57,13,07,1, 11.9,1,1, 3.006, 10734.540, 440.432, 52755.607 25/04/05,11:36:57,14,07,1, 11.9,1,1, 3.006, 10734.557, 440.413, 52755.604 25/04/05,11:36:57,15,07,1, 11.9,1,1, 3.006, 10734.580, 440.427, 52755.552 25/04/05,11:36:57,16,07,1, 11.9,1,1, 3.006, 10734.546, 440.451, 52755.572 25/04/05,11:36:57,17,07,1, 11.9,1,1, 3.006, 10734.546, 440.418, 52755.544 25/04/05,11:36:57,18,07,1, 11.9,1,1, 3.006, 10734.544, 440.449, 52755.576 25/04/05,11:36:57,19,07,1, 11.9,1,1, 3.006, 10734.541, 440.452, 52755.531 25/04/05,11:36:58,00,06,1, 11.9,1,1, 3.007, 10734.541, 440.452, 52755.531 25/04/05,11:36:58,01,06,1, 11.9,1,1, 3.007, 10734.540, 440.441, 52755.506 25/04/05,11:36:58,02,06,1, 11.9,1,1, 3.007, 10734.551, 440.459, 52755.556 25/04/05,11:36:58,03,06,1, 11.9,1,1, 3.007, 10734.544, 440.473, 52755.546 25/04/05,11:36:58,04,06,1, 11.9,1,1, 3.007, 10734.520, 440.464, 52755.561 25/04/05,11:36:58,05,06,1, 11.9,1,1, 3.007, 10734.538, 440.452, 52755.525 25/04/05,11:36:58,06,06,1, 11.9,1,1, 3.007, 10734.541, 440.508, 52755.561 25/04/05,11:36:58,07,06,1, 11.9,1,1, 3.007, 10734.538, 440.486, 52755.506 25/04/05,11:36:58,08,06,1, 11.9,1,1, 3.007, 10734.555, 440.488, 52755.546 25/04/05,11:36:58,09,06,1, 11.9,1,1, 3.007, 10734.523, 440.509, 52755.530 25/04/05,11:36:58,10,06,1, 11.9,1,1, 3.007, 10734.511, 440.511, 52755.528 25/04/05,11:36:58,11,06,1, 11.9,1,1, 3.007, 10734.516, 440.524, 52755.551 25/04/05,11:36:58,12,06,1, 11.9,1,1, 3.007, 10734.553, 440.506, 52755.524 25/04/05,11:36:58,13,06,1, 11.9,1,1, 3.007, 10734.502, 440.528, 52755.515 25/04/05,11:36:58,14,06,1, 11.9,1,1, 3.007, 10734.529, 440.528, 52755.461 25/04/05,11:36:58,15,06,1, 11.9,1,1, 3.007, 10734.542, 440.543, 52755.498 25/04/05,11:36:58,16,06,1, 11.9,1,1, 3.007, 10734.509, 440.529, 52755.536 25/04/05,11:36:58,17,06,1, 11.9,1,1, 3.007, 10734.530, 440.532, 52755.452 25/04/05,11:36:58,18,06,1, 11.9,1,1, 3.007, 10734.541, 440.546, 52755.477 25/04/05,11:36:58,19,06,1, 11.9,1,1, 3.007, 10734.527, 440.567, 52755.468 25/04/05,11:36:59,00,07,1, 11.9,1,1, 3.007, 10734.525, 440.567, 52755.468 25/04/05,11:36:59,01,07,1, 11.9,1,1, 3.007, 10734.536, 440.592, 52755.477 25/04/05,11:36:59,02,07,1, 11.9,1,1, 3.007, 10734.513, 440.584, 52755.410 25/04/05,11:36:59,03,07,1, 11.9,1,1, 3.007, 10734.532, 440.603, 52755.519 25/04/05,11:36:59,04,07,1, 11.9,1,1, 3.007, 10734.511, 440.591, 52755.419 25/04/05,11:36:59,05,07,1, 11.9,1,1, 3.007, 10734.504, 440.608, 52755.513 25/04/05,11:36:59,06,07,1, 11.9,1,1, 3.007, 10734.524, 440.615, 52755.447 25/04/05,11:36:59,07,07,1, 11.9,1,1, 3.007, 10734.528, 440.644, 52755.504 25/04/05,11:36:59,08,07,1, 11.9,1,1, 3.007, 10734.534, 440.627, 52755.415 25/04/05,11:36:59,09,07,1, 11.9,1,1, 3.007, 10734.532, 440.656, 52755.415 25/04/05,11:36:59,10,07,1, 11.9,1,1, 3.007, 10734.520, 440.678, 52755.448 25/04/05,11:36:59,11,07,1, 11.9,1,1, 3.007, 10734.513, 440.665, 52755.406 25/04/05,11:36:59,12,07,1, 11.9,1,1, 3.007, 10734.515, 440.692, 52755.424 25/04/05,11:36:59,13,07,1, 11.9,1,1, 3.007, 10734.517, 440.699, 52755.484 25/04/05,11:36:59,14,07,1, 11.9,1,1, 3.007, 10734.532, 440.711, 52755.495 25/04/05,11:36:59,15,07,1, 11.9,1,1, 3.007, 10734.516, 440.719, 52755.444 25/04/05,11:36:59,16,07,1, 11.9,1,1, 3.007, 10734.535, 440.712, 52755.442 25/04/05,11:36:59,17,07,1, 11.9,1,1, 3.007, 10734.530, 440.731, 52755.443 25/04/05,11:36:59,18,07,1, 11.9,1,1, 3.007, 10734.515, 440.759, 52755.572 25/04/05,11:36:59,19,07,1, 11.9,1,1, 3.007, 10734.504, 440.763, 52755.438 25/04/05,11:37:00,00,06,1, 11.9,1,1, 3.002, 10734.500, 440.763, 52755.438 25/04/05,11:37:00,01,06,1, 11.9,1,1, 3.002, 10734.517, 440.781, 52755.396 25/04/05,11:37:00,02,06,1, 11.9,1,1, 3.002, 10734.515, 440.788, 52755.408 25/04/05,11:37:00,03,06,1, 11.9,1,1, 3.002, 10734.515, 440.802, 52755.412 25/04/05,11:37:00,04,06,1, 11.9,1,1, 3.002, 10734.518, 440.837, 52755.385 25/04/05,11:37:00,05,06,1, 11.9,1,1, 3.002, 10734.523, 440.866, 52755.475 25/04/05,11:37:00,06,06,1, 11.9,1,1, 3.002, 10734.512, 440.871, 52755.432 25/04/05,11:37:00,07,06,1, 11.9,1,1, 3.002, 10734.544, 440.866, 52755.412 25/04/05,11:37:00,08,06,1, 11.9,1,1, 3.002, 10734.541, 440.890, 52755.364 25/04/05,11:37:00,09,06,1, 11.9,1,1, 3.002, 10734.528, 440.912, 52755.436 25/04/05,11:37:00,10,06,1, 11.9,1,1, 3.002, 10734.499, 440.913, 52755.321 25/04/05,11:37:00,11,06,1, 11.9,1,1, 3.002, 10734.524, 440.960, 52755.364 25/04/05,11:37:00,12,06,1, 11.9,1,1, 3.002, 10734.509, 440.962, 52755.381 25/04/05,11:37:00,13,06,1, 11.9,1,1, 3.002, 10734.526, 440.965, 52755.354 25/04/05,11:37:00,14,06,1, 11.9,1,1, 3.002, 10734.532, 440.989, 52755.386 25/04/05,11:37:00,15,06,1, 11.9,1,1, 3.002, 10734.503, 441.005, 52755.414 25/04/05,11:37:00,16,06,1, 11.9,1,1, 3.002, 10734.530, 441.047, 52755.385 25/04/05,11:37:00,17,06,1, 11.9,1,1, 3.002, 10734.520, 441.052, 52755.329 25/04/05,11:37:00,18,06,1, 11.9,1,1, 3.002, 10734.559, 441.075, 52755.380 25/04/05,11:37:00,19,06,1, 11.9,1,1, 3.002, 10734.532, 441.093, 52755.366 25/04/05,11:37:01,00,07,1, 11.9,1,1, 3.007, 10734.525, 441.093, 52755.366 25/04/05,11:37:01,01,07,1, 11.9,1,1, 3.007, 10734.525, 441.118, 52755.396 25/04/05,11:37:01,02,07,1, 11.9,1,1, 3.007, 10734.536, 441.130, 52755.431 25/04/05,11:37:01,03,07,1, 11.9,1,1, 3.007, 10734.540, 441.170, 52755.446 25/04/05,11:37:01,04,07,1, 11.9,1,1, 3.007, 10734.518, 441.193, 52755.372 25/04/05,11:37:01,05,07,1, 11.9,1,1, 3.007, 10734.519, 441.171, 52755.385 25/04/05,11:37:01,06,07,1, 11.9,1,1, 3.007, 10734.544, 441.212, 52755.392 25/04/05,11:37:01,07,07,1, 11.9,1,1, 3.007, 10734.527, 441.207, 52755.378 25/04/05,11:37:01,08,07,1, 11.9,1,1, 3.007, 10734.552, 441.273, 52755.410 25/04/05,11:37:01,09,07,1, 11.9,1,1, 3.007, 10734.540, 441.262, 52755.382 25/04/05,11:37:01,10,07,1, 11.9,1,1, 3.007, 10734.519, 441.280, 52755.345 25/04/05,11:37:01,11,07,1, 11.9,1,1, 3.007, 10734.535, 441.321, 52755.359 25/04/05,11:37:01,12,07,1, 11.9,1,1, 3.007, 10734.539, 441.321, 52755.332 25/04/05,11:37:01,13,07,1, 11.9,1,1, 3.007, 10734.534, 441.357, 52755.343 25/04/05,11:37:01,14,07,1, 11.9,1,1, 3.007, 10734.536, 441.350, 52755.383 25/04/05,11:37:01,15,07,1, 11.9,1,1, 3.007, 10734.521, 441.371, 52755.414 25/04/05,11:37:01,16,07,1, 11.9,1,1, 3.007, 10734.537, 441.419, 52755.370 25/04/05,11:37:01,17,07,1, 11.9,1,1, 3.007, 10734.529, 441.415, 52755.377 25/04/05,11:37:01,18,07,1, 11.9,1,1, 3.007, 10734.540, 441.435, 52755.398 25/04/05,11:37:01,19,07,1, 11.9,1,1, 3.007, 10734.541, 441.450, 52755.371 25/04/05,11:37:02,00,06,1, 11.8,1,1, 3.006, 10734.533, 441.450, 52755.371 25/04/05,11:37:02,01,06,1, 11.8,1,1, 3.006, 10734.517, 441.462, 52755.348 25/04/05,11:37:02,02,06,1, 11.8,1,1, 3.006, 10734.544, 441.476, 52755.306 25/04/05,11:37:02,03,06,1, 11.8,1,1, 3.006, 10734.530, 441.518, 52755.309 25/04/05,11:37:02,04,06,1, 11.8,1,1, 3.006, 10734.529, 441.523, 52755.337 25/04/05,11:37:02,05,06,1, 11.8,1,1, 3.006, 10734.530, 441.554, 52755.339 25/04/05,11:37:02,06,06,1, 11.8,1,1, 3.006, 10734.536, 441.576, 52755.281 25/04/05,11:37:02,07,06,1, 11.8,1,1, 3.006, 10734.545, 441.566, 52755.311 25/04/05,11:37:02,08,06,1, 11.8,1,1, 3.006, 10734.532, 441.599, 52755.390 25/04/05,11:37:02,09,06,1, 11.8,1,1, 3.006, 10734.554, 441.624, 52755.357 25/04/05,11:37:02,10,06,1, 11.8,1,1, 3.006, 10734.535, 441.654, 52755.323 25/04/05,11:37:02,11,06,1, 11.8,1,1, 3.006, 10734.533, 441.662, 52755.310 25/04/05,11:37:02,12,06,1, 11.8,1,1, 3.006, 10734.555, 441.664, 52755.364 25/04/05,11:37:02,13,06,1, 11.8,1,1, 3.006, 10734.545, 441.690, 52755.390 25/04/05,11:37:02,14,06,1, 11.8,1,1, 3.006, 10734.562, 441.694, 52755.389 25/04/05,11:37:02,15,06,1, 11.8,1,1, 3.006, 10734.547, 441.755, 52755.332 25/04/05,11:37:02,16,06,1, 11.8,1,1, 3.006, 10734.539, 441.747, 52755.314 25/04/05,11:37:02,17,06,1, 11.8,1,1, 3.006, 10734.533, 441.780, 52755.332 25/04/05,11:37:02,18,06,1, 11.8,1,1, 3.006, 10734.549, 441.810, 52755.287 25/04/05,11:37:02,19,06,1, 11.8,1,1, 3.006, 10734.515, 441.830, 52755.311 25/04/05,11:37:03,00,06,1, 11.9,1,1, 3.009, 10734.508, 441.830, 52755.311 25/04/05,11:37:03,01,06,1, 11.9,1,1, 3.009, 10734.513, 441.860, 52755.352 25/04/05,11:37:03,02,06,1, 11.9,1,1, 3.009, 10734.516, 441.884, 52755.318 25/04/05,11:37:03,03,06,1, 11.9,1,1, 3.009, 10734.535, 441.914, 52755.347 25/04/05,11:37:03,04,06,1, 11.9,1,1, 3.009, 10734.538, 441.939, 52755.379 25/04/05,11:37:03,05,06,1, 11.9,1,1, 3.009, 10734.520, 441.976, 52755.346 25/04/05,11:37:03,06,06,1, 11.9,1,1, 3.009, 10734.497, 441.936, 52755.302 25/04/05,11:37:03,07,06,1, 11.9,1,1, 3.009, 10734.506, 441.981, 52755.338 25/04/05,11:37:03,08,06,1, 11.9,1,1, 3.009, 10734.504, 442.004, 52755.382 25/04/05,11:37:03,09,06,1, 11.9,1,1, 3.009, 10734.521, 442.027, 52755.282 25/04/05,11:37:03,10,06,1, 11.9,1,1, 3.009, 10734.517, 442.090, 52755.321 25/04/05,11:37:03,11,06,1, 11.9,1,1, 3.009, 10734.484, 442.076, 52755.294 25/04/05,11:37:03,12,06,1, 11.9,1,1, 3.009, 10734.520, 442.102, 52755.272 25/04/05,11:37:03,13,06,1, 11.9,1,1, 3.009, 10734.483, 442.134, 52755.348 25/04/05,11:37:03,14,06,1, 11.9,1,1, 3.009, 10734.496, 442.173, 52755.367 25/04/05,11:37:03,15,06,1, 11.9,1,1, 3.009, 10734.469, 442.165, 52755.359 25/04/05,11:37:03,16,06,1, 11.9,1,1, 3.009, 10734.471, 442.195, 52755.362 25/04/05,11:37:03,17,06,1, 11.9,1,1, 3.009, 10734.456, 442.203, 52755.333 25/04/05,11:37:03,18,06,1, 11.9,1,1, 3.009, 10734.467, 442.260, 52755.309 25/04/05,11:37:03,19,06,1, 11.9,1,1, 3.009, 10734.483, 442.274, 52755.297 25/04/05,11:37:04,00,07,1, 11.9,1,1, 3.008, 10734.483, 442.274, 52755.297 25/04/05,11:37:04,01,07,1, 11.9,1,1, 3.008, 10734.434, 442.305, 52755.294 25/04/05,11:37:04,02,07,1, 11.9,1,1, 3.008, 10734.444, 442.363, 52755.374 25/04/05,11:37:04,03,07,1, 11.9,1,1, 3.008, 10734.411, 442.357, 52755.379 25/04/05,11:37:04,04,07,1, 11.9,1,1, 3.008, 10734.435, 442.397, 52755.342 25/04/05,11:37:04,05,07,1, 11.9,1,1, 3.008, 10734.416, 442.409, 52755.322 25/04/05,11:37:04,06,07,1, 11.9,1,1, 3.008, 10734.401, 442.438, 52755.364 25/04/05,11:37:04,07,07,1, 11.9,1,1, 3.008, 10734.393, 442.480, 52755.314 25/04/05,11:37:04,08,07,1, 11.9,1,1, 3.008, 10734.377, 442.473, 52755.276 25/04/05,11:37:04,09,07,1, 11.9,1,1, 3.008, 10734.395, 442.552, 52755.295 25/04/05,11:37:04,10,07,1, 11.9,1,1, 3.008, 10734.366, 442.548, 52755.316 25/04/05,11:37:04,11,07,1, 11.9,1,1, 3.008, 10734.345, 442.573, 52755.286 25/04/05,11:37:04,12,07,1, 11.9,1,1, 3.008, 10734.352, 442.611, 52755.328 25/04/05,11:37:04,13,07,1, 11.9,1,1, 3.008, 10734.331, 442.633, 52755.355 25/04/05,11:37:04,14,07,1, 11.9,1,1, 3.008, 10734.329, 442.665, 52755.361 25/04/05,11:37:04,15,07,1, 11.9,1,1, 3.008, 10734.324, 442.672, 52755.354 25/04/05,11:37:04,16,07,1, 11.9,1,1, 3.008, 10734.291, 442.744, 52755.334 25/04/05,11:37:04,17,07,1, 11.9,1,1, 3.008, 10734.290, 442.728, 52755.282 25/04/05,11:37:04,18,07,1, 11.9,1,1, 3.008, 10734.271, 442.761, 52755.317 25/04/05,11:37:04,19,07,1, 11.9,1,1, 3.008, 10734.291, 442.806, 52755.330 25/04/05,11:37:05,00,07,1, 11.9,1,1, 3.008, 10734.291, 442.806, 52755.330 25/04/05,11:37:05,01,07,1, 11.9,1,1, 3.008, 10734.266, 442.851, 52755.387 25/04/05,11:37:05,02,07,1, 11.9,1,1, 3.008, 10734.259, 442.859, 52755.348 25/04/05,11:37:05,03,07,1, 11.9,1,1, 3.008, 10734.238, 442.879, 52755.340 25/04/05,11:37:05,04,07,1, 11.9,1,1, 3.008, 10734.225, 442.937, 52755.384 25/04/05,11:37:05,05,07,1, 11.9,1,1, 3.008, 10734.233, 442.939, 52755.363 25/04/05,11:37:05,06,07,1, 11.9,1,1, 3.008, 10734.217, 442.986, 52755.447 25/04/05,11:37:05,07,07,1, 11.9,1,1, 3.008, 10734.210, 443.007, 52755.292 25/04/05,11:37:05,08,07,1, 11.9,1,1, 3.008, 10734.182, 443.019, 52755.278 25/04/05,11:37:05,09,07,1, 11.9,1,1, 3.008, 10734.183, 443.067, 52755.478 25/04/05,11:37:05,10,07,1, 11.9,1,1, 3.008, 10734.200, 443.060, 52755.372 25/04/05,11:37:05,11,07,1, 11.9,1,1, 3.008, 10734.152, 443.125, 52755.370 25/04/05,11:37:05,12,07,1, 11.9,1,1, 3.008, 10734.176, 443.128, 52755.351 25/04/05,11:37:05,13,07,1, 11.9,1,1, 3.008, 10734.140, 443.171, 52755.416 25/04/05,11:37:05,14,07,1, 11.9,1,1, 3.008, 10734.170, 443.186, 52755.378 25/04/05,11:37:05,15,07,1, 11.9,1,1, 3.008, 10734.127, 443.192, 52755.310 25/04/05,11:37:05,16,07,1, 11.9,1,1, 3.008, 10734.131, 443.228, 52755.406 25/04/05,11:37:05,17,07,1, 11.9,1,1, 3.008, 10734.129, 443.241, 52755.307 25/04/05,11:37:05,18,07,1, 11.9,1,1, 3.008, 10734.105, 443.277, 52755.332 25/04/05,11:37:05,19,07,1, 11.9,1,1, 3.008, 10734.092, 443.302, 52755.332 25/04/05,11:37:06,00,07,1, 11.9,1,1, 3.007, 10734.091, 443.302, 52755.332 25/04/05,11:37:06,01,07,1, 11.9,1,1, 3.007, 10734.089, 443.356, 52755.440 25/04/05,11:37:06,02,07,1, 11.9,1,1, 3.007, 10734.069, 443.359, 52755.363 25/04/05,11:37:06,03,07,1, 11.9,1,1, 3.007, 10734.056, 443.405, 52755.317 25/04/05,11:37:06,04,07,1, 11.9,1,1, 3.007, 10734.039, 443.400, 52755.342 25/04/05,11:37:06,05,07,1, 11.9,1,1, 3.007, 10734.059, 443.408, 52755.310 25/04/05,11:37:06,06,07,1, 11.9,1,1, 3.007, 10734.023, 443.445, 52755.321 25/04/05,11:37:06,07,07,1, 11.9,1,1, 3.007, 10734.018, 443.474, 52755.378 25/04/05,11:37:06,08,07,1, 11.9,1,1, 3.007, 10734.006, 443.493, 52755.381 25/04/05,11:37:06,09,07,1, 11.9,1,1, 3.007, 10733.992, 443.517, 52755.339 25/04/05,11:37:06,10,07,1, 11.9,1,1, 3.007, 10733.993, 443.519, 52755.273 25/04/05,11:37:06,11,07,1, 11.9,1,1, 3.007, 10733.986, 443.561, 52755.344 25/04/05,11:37:06,12,07,1, 11.9,1,1, 3.007, 10733.945, 443.563, 52755.261 25/04/05,11:37:06,13,07,1, 11.9,1,1, 3.007, 10733.968, 443.639, 52755.375 25/04/05,11:37:06,14,07,1, 11.9,1,1, 3.007, 10733.967, 443.634, 52755.294 25/04/05,11:37:06,15,07,1, 11.9,1,1, 3.007, 10733.940, 443.661, 52755.347 25/04/05,11:37:06,16,07,1, 11.9,1,1, 3.007, 10733.920, 443.662, 52755.305 25/04/05,11:37:06,17,07,1, 11.9,1,1, 3.007, 10733.927, 443.694, 52755.363 25/04/05,11:37:06,18,07,1, 11.9,1,1, 3.007, 10733.943, 443.735, 52755.361 25/04/05,11:37:06,19,07,1, 11.9,1,1, 3.007, 10733.896, 443.715, 52755.370 25/04/05,11:37:07,00,07,1, 11.9,1,1, 3.010, 10733.891, 443.715, 52755.370 25/04/05,11:37:07,01,07,1, 11.9,1,1, 3.010, 10733.882, 443.773, 52755.360 25/04/05,11:37:07,02,07,1, 11.9,1,1, 3.010, 10733.857, 443.767, 52755.286 25/04/05,11:37:07,03,07,1, 11.9,1,1, 3.010, 10733.877, 443.815, 52755.289 25/04/05,11:37:07,04,07,1, 11.9,1,1, 3.010, 10733.863, 443.822, 52755.354 25/04/05,11:37:07,05,07,1, 11.9,1,1, 3.010, 10733.828, 443.839, 52755.375 25/04/05,11:37:07,06,07,1, 11.9,1,1, 3.010, 10733.860, 443.833, 52755.317 25/04/05,11:37:07,07,07,1, 11.9,1,1, 3.010, 10733.780, 443.871, 52755.324 25/04/05,11:37:07,08,07,1, 11.9,1,1, 3.010, 10733.807, 443.882, 52755.374 25/04/05,11:37:07,09,07,1, 11.9,1,1, 3.010, 10733.789, 443.887, 52755.322 25/04/05,11:37:07,10,07,1, 11.9,1,1, 3.010, 10733.786, 443.919, 52755.307 25/04/05,11:37:07,11,07,1, 11.9,1,1, 3.010, 10733.765, 443.918, 52755.295 25/04/05,11:37:07,12,07,1, 11.9,1,1, 3.010, 10733.776, 443.950, 52755.332 25/04/05,11:37:07,13,07,1, 11.9,1,1, 3.010, 10733.755, 443.954, 52755.371 25/04/05,11:37:07,14,07,1, 11.9,1,1, 3.010, 10733.738, 443.991, 52755.347 25/04/05,11:37:07,15,07,1, 11.9,1,1, 3.010, 10733.755, 444.004, 52755.313 25/04/05,11:37:07,16,07,1, 11.9,1,1, 3.010, 10733.761, 443.991, 52755.248 25/04/05,11:37:07,17,07,1, 11.9,1,1, 3.010, 10733.724, 444.012, 52755.308 25/04/05,11:37:07,18,07,1, 11.9,1,1, 3.010, 10733.743, 444.000, 52755.336 25/04/05,11:37:07,19,07,1, 11.9,1,1, 3.010, 10733.714, 444.030, 52755.304 25/04/05,11:37:08,00,06,1, 11.9,1,1, 3.009, 10733.707, 444.030, 52755.304 25/04/05,11:37:08,01,06,1, 11.9,1,1, 3.009, 10733.705, 444.059, 52755.290 25/04/05,11:37:08,02,06,1, 11.9,1,1, 3.009, 10733.682, 444.095, 52755.381 25/04/05,11:37:08,03,06,1, 11.9,1,1, 3.009, 10733.689, 444.085, 52755.315 25/04/05,11:37:08,04,06,1, 11.9,1,1, 3.009, 10733.664, 444.088, 52755.345 25/04/05,11:37:08,05,06,1, 11.9,1,1, 3.009, 10733.664, 444.145, 52755.278 25/04/05,11:37:08,06,06,1, 11.9,1,1, 3.009, 10733.648, 444.143, 52755.354 25/04/05,11:37:08,07,06,1, 11.9,1,1, 3.009, 10733.633, 444.121, 52755.292 25/04/05,11:37:08,08,06,1, 11.9,1,1, 3.009, 10733.631, 444.152, 52755.249 25/04/05,11:37:08,09,06,1, 11.9,1,1, 3.009, 10733.626, 444.178, 52755.323 25/04/05,11:37:08,10,06,1, 11.9,1,1, 3.009, 10733.599, 444.164, 52755.249 25/04/05,11:37:08,11,06,1, 11.9,1,1, 3.009, 10733.605, 444.205, 52755.339 25/04/05,11:37:08,12,06,1, 11.9,1,1, 3.009, 10733.614, 444.210, 52755.315 25/04/05,11:37:08,13,06,1, 11.9,1,1, 3.009, 10733.592, 444.220, 52755.304 25/04/05,11:37:08,14,06,1, 11.9,1,1, 3.009, 10733.593, 444.244, 52755.301 25/04/05,11:37:08,15,06,1, 11.9,1,1, 3.009, 10733.568, 444.251, 52755.291 25/04/05,11:37:08,16,06,1, 11.9,1,1, 3.009, 10733.544, 444.269, 52755.269 25/04/05,11:37:08,17,06,1, 11.9,1,1, 3.009, 10733.566, 444.282, 52755.277 25/04/05,11:37:08,18,06,1, 11.9,1,1, 3.009, 10733.526, 444.267, 52755.213 25/04/05,11:37:08,19,06,1, 11.9,1,1, 3.009, 10733.512, 444.310, 52755.314 25/04/05,11:37:09,00,07,1, 12.0,1,1, 3.007, 10733.507, 444.310, 52755.314 25/04/05,11:37:09,01,07,1, 12.0,1,1, 3.007, 10733.486, 444.307, 52755.239 25/04/05,11:37:09,02,07,1, 12.0,1,1, 3.007, 10733.496, 444.343, 52755.310 25/04/05,11:37:09,03,07,1, 12.0,1,1, 3.007, 10733.476, 444.344, 52755.345 25/04/05,11:37:09,04,07,1, 12.0,1,1, 3.007, 10733.478, 444.348, 52755.315 25/04/05,11:37:09,05,07,1, 12.0,1,1, 3.007, 10733.458, 444.311, 52755.290 25/04/05,11:37:09,06,07,1, 12.0,1,1, 3.007, 10733.448, 444.360, 52755.278 25/04/05,11:37:09,07,07,1, 12.0,1,1, 3.007, 10733.429, 444.364, 52755.335 25/04/05,11:37:09,08,07,1, 12.0,1,1, 3.007, 10733.433, 444.362, 52755.269 25/04/05,11:37:09,09,07,1, 12.0,1,1, 3.007, 10733.426, 444.392, 52755.285 25/04/05,11:37:09,10,07,1, 12.0,1,1, 3.007, 10733.423, 444.385, 52755.240 25/04/05,11:37:09,11,07,1, 12.0,1,1, 3.007, 10733.417, 444.418, 52755.258 25/04/05,11:37:09,12,07,1, 12.0,1,1, 3.007, 10733.406, 444.408, 52755.315 25/04/05,11:37:09,13,07,1, 12.0,1,1, 3.007, 10733.391, 444.433, 52755.250 25/04/05,11:37:09,14,07,1, 12.0,1,1, 3.007, 10733.365, 444.476, 52755.290 25/04/05,11:37:09,15,07,1, 12.0,1,1, 3.007, 10733.370, 444.432, 52755.237 25/04/05,11:37:09,16,07,1, 12.0,1,1, 3.007, 10733.372, 444.468, 52755.247 25/04/05,11:37:09,17,07,1, 12.0,1,1, 3.007, 10733.337, 444.455, 52755.236 25/04/05,11:37:09,18,07,1, 12.0,1,1, 3.007, 10733.351, 444.478, 52755.238 25/04/05,11:37:09,19,07,1, 12.0,1,1, 3.007, 10733.333, 444.482, 52755.217 25/04/05,11:37:10,00,07,1, 12.0,1,1, 3.008, 10733.331, 444.482, 52755.217 25/04/05,11:37:10,01,07,1, 12.0,1,1, 3.008, 10733.314, 444.494, 52755.258 25/04/05,11:37:10,02,07,1, 12.0,1,1, 3.008, 10733.291, 444.483, 52755.217 25/04/05,11:37:10,03,07,1, 12.0,1,1, 3.008, 10733.273, 444.493, 52755.225 25/04/05,11:37:10,04,07,1, 12.0,1,1, 3.008, 10733.271, 444.492, 52755.215 25/04/05,11:37:10,05,07,1, 12.0,1,1, 3.008, 10733.257, 444.507, 52755.249 25/04/05,11:37:10,06,07,1, 12.0,1,1, 3.008, 10733.265, 444.507, 52755.188 25/04/05,11:37:10,07,07,1, 12.0,1,1, 3.008, 10733.239, 444.510, 52755.278 25/04/05,11:37:10,08,07,1, 12.0,1,1, 3.008, 10733.241, 444.538, 52755.172 25/04/05,11:37:10,09,07,1, 12.0,1,1, 3.008, 10733.210, 444.518, 52755.247 25/04/05,11:37:10,10,07,1, 12.0,1,1, 3.008, 10733.209, 444.532, 52755.255 25/04/05,11:37:10,11,07,1, 12.0,1,1, 3.008, 10733.227, 444.513, 52755.170 25/04/05,11:37:10,12,07,1, 12.0,1,1, 3.008, 10733.188, 444.527, 52755.224 25/04/05,11:37:10,13,07,1, 12.0,1,1, 3.008, 10733.181, 444.547, 52755.154 25/04/05,11:37:10,14,07,1, 12.0,1,1, 3.008, 10733.181, 444.507, 52755.132 25/04/05,11:37:10,15,07,1, 12.0,1,1, 3.008, 10733.162, 444.558, 52755.233 25/04/05,11:37:10,16,07,1, 12.0,1,1, 3.008, 10733.148, 444.503, 52755.157 25/04/05,11:37:10,17,07,1, 12.0,1,1, 3.008, 10733.165, 444.538, 52755.210 25/04/05,11:37:10,18,07,1, 12.0,1,1, 3.008, 10733.120, 444.536, 52755.191 25/04/05,11:37:10,19,07,1, 12.0,1,1, 3.008, 10733.125, 444.540, 52755.165 25/04/05,11:37:11,00,07,1, 12.0,1,1, 3.010, 10733.123, 444.540, 52755.165 25/04/05,11:37:11,01,07,1, 12.0,1,1, 3.010, 10733.094, 444.531, 52755.175 25/04/05,11:37:11,02,07,1, 12.0,1,1, 3.010, 10733.081, 444.552, 52755.165 25/04/05,11:37:11,03,07,1, 12.0,1,1, 3.010, 10733.087, 444.536, 52755.230 25/04/05,11:37:11,04,07,1, 12.0,1,1, 3.010, 10733.074, 444.568, 52755.134 25/04/05,11:37:11,05,07,1, 12.0,1,1, 3.010, 10733.067, 444.555, 52755.139 25/04/05,11:37:11,06,07,1, 12.0,1,1, 3.010, 10733.057, 444.537, 52755.160 25/04/05,11:37:11,07,07,1, 12.0,1,1, 3.010, 10733.064, 444.538, 52755.100 25/04/05,11:37:11,08,07,1, 12.0,1,1, 3.010, 10733.042, 444.523, 52755.062 25/04/05,11:37:11,09,07,1, 12.0,1,1, 3.010, 10733.005, 444.534, 52755.138 25/04/05,11:37:11,10,07,1, 12.0,1,1, 3.010, 10733.009, 444.540, 52755.206 25/04/05,11:37:11,11,07,1, 12.0,1,1, 3.010, 10732.988, 444.535, 52755.130 25/04/05,11:37:11,12,07,1, 12.0,1,1, 3.010, 10733.000, 444.560, 52755.155 25/04/05,11:37:11,13,07,1, 12.0,1,1, 3.010, 10733.005, 444.529, 52755.107 25/04/05,11:37:11,14,07,1, 12.0,1,1, 3.010, 10732.995, 444.529, 52755.126 25/04/05,11:37:11,15,07,1, 12.0,1,1, 3.010, 10732.959, 444.548, 52755.115 25/04/05,11:37:11,16,07,1, 12.0,1,1, 3.010, 10732.983, 444.509, 52755.091 25/04/05,11:37:11,17,07,1, 12.0,1,1, 3.010, 10732.954, 444.512, 52755.134 25/04/05,11:37:11,18,07,1, 12.0,1,1, 3.010, 10732.965, 444.490, 52755.078 25/04/05,11:37:11,19,07,1, 12.0,1,1, 3.010, 10732.957, 444.502, 52755.083 25/04/05,11:37:12,00,07,1, 11.9,1,1, 3.008, 10732.956, 444.502, 52755.083 25/04/05,11:37:12,01,07,1, 11.9,1,1, 3.008, 10732.950, 444.475, 52755.091 25/04/05,11:37:12,02,07,1, 11.9,1,1, 3.008, 10732.935, 444.494, 52755.124 25/04/05,11:37:12,03,07,1, 11.9,1,1, 3.008, 10732.922, 444.485, 52755.094 25/04/05,11:37:12,04,07,1, 11.9,1,1, 3.008, 10732.909, 444.504, 52755.088 25/04/05,11:37:12,05,07,1, 11.9,1,1, 3.008, 10732.910, 444.455, 52755.073 25/04/05,11:37:12,06,07,1, 11.9,1,1, 3.008, 10732.901, 444.487, 52755.105 25/04/05,11:37:12,07,07,1, 11.9,1,1, 3.008, 10732.877, 444.472, 52755.051 25/04/05,11:37:12,08,07,1, 11.9,1,1, 3.008, 10732.875, 444.461, 52755.100 25/04/05,11:37:12,09,07,1, 11.9,1,1, 3.008, 10732.885, 444.473, 52755.039 25/04/05,11:37:12,10,07,1, 11.9,1,1, 3.008, 10732.872, 444.439, 52755.064 25/04/05,11:37:12,11,07,1, 11.9,1,1, 3.008, 10732.866, 444.437, 52755.051 25/04/05,11:37:12,12,07,1, 11.9,1,1, 3.008, 10732.876, 444.414, 52755.113 25/04/05,11:37:12,13,07,1, 11.9,1,1, 3.008, 10732.852, 444.406, 52755.025 25/04/05,11:37:12,14,07,1, 11.9,1,1, 3.008, 10732.844, 444.409, 52755.027 25/04/05,11:37:12,15,07,1, 11.9,1,1, 3.008, 10732.848, 444.393, 52755.079 25/04/05,11:37:12,16,07,1, 11.9,1,1, 3.008, 10732.803, 444.418, 52755.036 25/04/05,11:37:12,17,07,1, 11.9,1,1, 3.008, 10732.825, 444.392, 52755.059 25/04/05,11:37:12,18,07,1, 11.9,1,1, 3.008, 10732.801, 444.386, 52755.029 25/04/05,11:37:12,19,07,1, 11.9,1,1, 3.008, 10732.791, 444.389, 52755.018 25/04/05,11:37:13,00,07,1, 12.0,1,1, 3.011, 10732.789, 444.389, 52755.018 25/04/05,11:37:13,01,07,1, 12.0,1,1, 3.011, 10732.787, 444.358, 52755.021 25/04/05,11:37:13,02,07,1, 12.0,1,1, 3.011, 10732.766, 444.302, 52754.976 25/04/05,11:37:13,03,07,1, 12.0,1,1, 3.011, 10732.749, 444.341, 52755.025 25/04/05,11:37:13,04,07,1, 12.0,1,1, 3.011, 10732.740, 444.335, 52755.013 25/04/05,11:37:13,05,07,1, 12.0,1,1, 3.011, 10732.722, 444.300, 52755.021 25/04/05,11:37:13,06,07,1, 12.0,1,1, 3.011, 10732.724, 444.320, 52755.003 25/04/05,11:37:13,07,07,1, 12.0,1,1, 3.011, 10732.727, 444.277, 52754.987 25/04/05,11:37:13,08,07,1, 12.0,1,1, 3.011, 10732.714, 444.280, 52755.012 25/04/05,11:37:13,09,07,1, 12.0,1,1, 3.011, 10732.683, 444.254, 52755.015 25/04/05,11:37:13,10,07,1, 12.0,1,1, 3.011, 10732.690, 444.274, 52754.988 25/04/05,11:37:13,11,07,1, 12.0,1,1, 3.011, 10732.695, 444.268, 52754.916 25/04/05,11:37:13,12,07,1, 12.0,1,1, 3.011, 10732.691, 444.242, 52754.941 25/04/05,11:37:13,13,07,1, 12.0,1,1, 3.011, 10732.648, 444.252, 52755.061 25/04/05,11:37:13,14,07,1, 12.0,1,1, 3.011, 10732.629, 444.243, 52755.013 25/04/05,11:37:13,15,07,1, 12.0,1,1, 3.011, 10732.615, 444.225, 52755.034 25/04/05,11:37:13,16,07,1, 12.0,1,1, 3.011, 10732.630, 444.194, 52754.978 25/04/05,11:37:13,17,07,1, 12.0,1,1, 3.011, 10732.621, 444.193, 52755.003 25/04/05,11:37:13,18,07,1, 12.0,1,1, 3.011, 10732.608, 444.210, 52755.028 25/04/05,11:37:13,19,07,1, 12.0,1,1, 3.011, 10732.580, 444.166, 52754.941 25/04/05,11:37:14,00,07,1, 11.9,1,1, 3.010, 10732.572, 444.166, 52754.941 25/04/05,11:37:14,01,07,1, 11.9,1,1, 3.010, 10732.551, 444.182, 52754.936 25/04/05,11:37:14,02,07,1, 11.9,1,1, 3.010, 10732.543, 444.162, 52754.929 25/04/05,11:37:14,03,07,1, 11.9,1,1, 3.010, 10732.521, 444.151, 52754.881 25/04/05,11:37:14,04,07,1, 11.9,1,1, 3.010, 10732.546, 444.135, 52754.907 25/04/05,11:37:14,05,07,1, 11.9,1,1, 3.010, 10732.516, 444.133, 52754.896 25/04/05,11:37:14,06,07,1, 11.9,1,1, 3.010, 10732.503, 444.103, 52754.888 25/04/05,11:37:14,07,07,1, 11.9,1,1, 3.010, 10732.469, 444.145, 52754.973 25/04/05,11:37:14,08,07,1, 11.9,1,1, 3.010, 10732.454, 444.119, 52754.869 25/04/05,11:37:14,09,07,1, 11.9,1,1, 3.010, 10732.459, 444.094, 52754.599 25/04/05,11:37:14,10,07,1, 11.9,1,1, 3.010, 10732.420, 444.140, 52755.005 25/04/05,11:37:14,11,07,1, 11.9,1,1, 3.010, 10732.415, 444.105, 52754.953 25/04/05,11:37:14,12,07,1, 11.9,1,1, 3.010, 10732.428, 444.116, 52754.937 25/04/05,11:37:14,13,07,1, 11.9,1,1, 3.010, 10732.388, 444.086, 52754.853 25/04/05,11:37:14,14,07,1, 11.9,1,1, 3.010, 10732.398, 444.069, 52754.920 25/04/05,11:37:14,15,07,1, 11.9,1,1, 3.010, 10732.399, 444.073, 52754.924 25/04/05,11:37:14,16,07,1, 11.9,1,1, 3.010, 10732.381, 444.044, 52754.837 25/04/05,11:37:14,17,07,1, 11.9,1,1, 3.010, 10732.373, 444.054, 52754.854 25/04/05,11:37:14,18,07,1, 11.9,1,1, 3.010, 10732.352, 444.034, 52754.892 25/04/05,11:37:14,19,07,1, 11.9,1,1, 3.010, 10732.364, 444.057, 52754.898 25/04/05,11:37:15,00,07,1, 11.9,1,1, 3.009, 10732.363, 444.057, 52754.898 25/04/05,11:37:15,01,07,1, 11.9,1,1, 3.009, 10732.316, 444.031, 52754.925 25/04/05,11:37:15,02,07,1, 11.9,1,1, 3.009, 10732.286, 444.010, 52754.962 25/04/05,11:37:15,03,07,1, 11.9,1,1, 3.009, 10732.268, 443.977, 52754.916 25/04/05,11:37:15,04,07,1, 11.9,1,1, 3.009, 10732.272, 444.025, 52754.892 25/04/05,11:37:15,05,07,1, 11.9,1,1, 3.009, 10732.277, 443.974, 52755.002 25/04/05,11:37:15,06,07,1, 11.9,1,1, 3.009, 10732.274, 443.988, 52754.754 25/04/05,11:37:15,07,07,1, 11.9,1,1, 3.009, 10732.233, 443.996, 52754.821 25/04/05,11:37:15,08,07,1, 11.9,1,1, 3.009, 10732.219, 443.970, 52754.756 25/04/05,11:37:15,09,07,1, 11.9,1,1, 3.009, 10732.187, 443.985, 52754.864 25/04/05,11:37:15,10,07,1, 11.9,1,1, 3.009, 10732.171, 443.940, 52754.866 25/04/05,11:37:15,11,07,1, 11.9,1,1, 3.009, 10732.172, 443.967, 52754.777 25/04/05,11:37:15,12,07,1, 11.9,1,1, 3.009, 10732.133, 443.930, 52754.751 25/04/05,11:37:15,13,07,1, 11.9,1,1, 3.009, 10732.131, 443.922, 52754.810 25/04/05,11:37:15,14,07,1, 11.9,1,1, 3.009, 10732.106, 443.940, 52754.845 25/04/05,11:37:15,15,07,1, 11.9,1,1, 3.009, 10732.101, 443.904, 52754.767 25/04/05,11:37:15,16,07,1, 11.9,1,1, 3.009, 10732.061, 443.920, 52754.866 25/04/05,11:37:15,17,07,1, 11.9,1,1, 3.009, 10732.049, 443.893, 52754.742 25/04/05,11:37:15,18,07,1, 11.9,1,1, 3.009, 10732.052, 443.889, 52754.847 25/04/05,11:37:15,19,07,1, 11.9,1,1, 3.009, 10732.030, 443.898, 52754.851 25/04/05,11:37:16,00,07,1, 11.9,1,1, 3.008, 10732.030, 443.898, 52754.851 25/04/05,11:37:16,01,07,1, 11.9,1,1, 3.008, 10731.999, 443.886, 52754.843 25/04/05,11:37:16,02,07,1, 11.9,1,1, 3.008, 10731.949, 443.851, 52754.797 25/04/05,11:37:16,03,07,1, 11.9,1,1, 3.008, 10731.963, 443.852, 52754.792 25/04/05,11:37:16,04,07,1, 11.9,1,1, 3.008, 10731.939, 443.849, 52754.779 25/04/05,11:37:16,05,07,1, 11.9,1,1, 3.008, 10731.921, 443.836, 52754.798 25/04/05,11:37:16,06,07,1, 11.9,1,1, 3.008, 10731.898, 443.841, 52754.777 25/04/05,11:37:16,07,07,1, 11.9,1,1, 3.008, 10731.895, 443.805, 52754.726 25/04/05,11:37:16,08,07,1, 11.9,1,1, 3.008, 10731.851, 443.814, 52754.656 25/04/05,11:37:16,09,07,1, 11.9,1,1, 3.008, 10731.868, 443.794, 52754.877 25/04/05,11:37:16,10,07,1, 11.9,1,1, 3.008, 10731.863, 443.812, 52754.802 25/04/05,11:37:16,11,07,1, 11.9,1,1, 3.008, 10731.824, 443.809, 52754.791 25/04/05,11:37:16,12,07,1, 11.9,1,1, 3.008, 10731.790, 443.790, 52754.849 25/04/05,11:37:16,13,07,1, 11.9,1,1, 3.008, 10731.790, 443.796, 52754.752 25/04/05,11:37:16,14,07,1, 11.9,1,1, 3.008, 10731.752, 443.757, 52754.764 25/04/05,11:37:16,15,07,1, 11.9,1,1, 3.008, 10731.731, 443.769, 52754.690 25/04/05,11:37:16,16,07,1, 11.9,1,1, 3.008, 10731.702, 443.765, 52754.763 25/04/05,11:37:16,17,07,1, 11.9,1,1, 3.008, 10731.741, 443.755, 52754.769 25/04/05,11:37:16,18,07,1, 11.9,1,1, 3.008, 10731.688, 443.743, 52754.715 25/04/05,11:37:16,19,07,1, 11.9,1,1, 3.008, 10731.681, 443.710, 52754.765 25/04/05,11:37:17,00,07,1, 11.9,1,1, 3.011, 10731.679, 443.710, 52754.765 25/04/05,11:37:17,01,07,1, 11.9,1,1, 3.011, 10731.633, 443.692, 52754.829 25/04/05,11:37:17,02,07,1, 11.9,1,1, 3.011, 10731.623, 443.718, 52754.805 25/04/05,11:37:17,03,07,1, 11.9,1,1, 3.011, 10731.588, 443.688, 52754.800 25/04/05,11:37:17,04,07,1, 11.9,1,1, 3.011, 10731.560, 443.707, 52754.710 25/04/05,11:37:17,05,07,1, 11.9,1,1, 3.011, 10731.512, 443.708, 52754.771 25/04/05,11:37:17,06,07,1, 11.9,1,1, 3.011, 10731.519, 443.653, 52754.770 25/04/05,11:37:17,07,07,1, 11.9,1,1, 3.011, 10731.529, 443.662, 52754.697 25/04/05,11:37:17,08,07,1, 11.9,1,1, 3.011, 10731.505, 443.642, 52754.664 25/04/05,11:37:17,09,07,1, 11.9,1,1, 3.011, 10731.463, 443.652, 52754.706 25/04/05,11:37:17,10,07,1, 11.9,1,1, 3.011, 10731.477, 443.628, 52754.711 25/04/05,11:37:17,11,07,1, 11.9,1,1, 3.011, 10731.424, 443.646, 52754.777 25/04/05,11:37:17,12,07,1, 11.9,1,1, 3.011, 10731.430, 443.642, 52754.687 25/04/05,11:37:17,13,07,1, 11.9,1,1, 3.011, 10731.409, 443.630, 52754.632 25/04/05,11:37:17,14,07,1, 11.9,1,1, 3.011, 10731.354, 443.614, 52754.736 25/04/05,11:37:17,15,07,1, 11.9,1,1, 3.011, 10731.348, 443.595, 52754.705 25/04/05,11:37:17,16,07,1, 11.9,1,1, 3.011, 10731.340, 443.590, 52754.738 25/04/05,11:37:17,17,07,1, 11.9,1,1, 3.011, 10731.286, 443.589, 52754.625 25/04/05,11:37:17,18,07,1, 11.9,1,1, 3.011, 10731.298, 443.573, 52754.620 25/04/05,11:37:17,19,07,1, 11.9,1,1, 3.011, 10731.277, 443.568, 52754.662 25/04/05,11:37:18,00,07,1, 11.9,1,1, 3.007, 10731.270, 443.568, 52754.662 25/04/05,11:37:18,01,07,1, 11.9,1,1, 3.007, 10731.224, 443.536, 52754.721 25/04/05,11:37:18,02,07,1, 11.9,1,1, 3.007, 10731.194, 443.529, 52754.641 25/04/05,11:37:18,03,07,1, 11.9,1,1, 3.007, 10731.187, 443.541, 52754.718 25/04/05,11:37:18,04,07,1, 11.9,1,1, 3.007, 10731.148, 443.537, 52754.706 25/04/05,11:37:18,05,07,1, 11.9,1,1, 3.007, 10731.141, 443.520, 52754.634 25/04/05,11:37:18,06,07,1, 11.9,1,1, 3.007, 10731.114, 443.517, 52754.678 25/04/05,11:37:18,07,07,1, 11.9,1,1, 3.007, 10731.078, 443.474, 52754.619 25/04/05,11:37:18,08,07,1, 11.9,1,1, 3.007, 10731.083, 443.470, 52754.657 25/04/05,11:37:18,09,07,1, 11.9,1,1, 3.007, 10731.063, 443.479, 52754.672 25/04/05,11:37:18,10,07,1, 11.9,1,1, 3.007, 10731.053, 443.458, 52754.573 25/04/05,11:37:18,11,07,1, 11.9,1,1, 3.007, 10731.022, 443.467, 52754.638 25/04/05,11:37:18,12,07,1, 11.9,1,1, 3.007, 10730.986, 443.428, 52754.558 25/04/05,11:37:18,13,07,1, 11.9,1,1, 3.007, 10730.990, 443.444, 52754.713 25/04/05,11:37:18,14,07,1, 11.9,1,1, 3.007, 10730.921, 443.452, 52754.640 25/04/05,11:37:18,15,07,1, 11.9,1,1, 3.007, 10730.929, 443.440, 52754.674 25/04/05,11:37:18,16,07,1, 11.9,1,1, 3.007, 10730.896, 443.432, 52754.626 25/04/05,11:37:18,17,07,1, 11.9,1,1, 3.007, 10730.880, 443.420, 52754.589 25/04/05,11:37:18,18,07,1, 11.9,1,1, 3.007, 10730.869, 443.401, 52754.647 25/04/05,11:37:18,19,07,1, 11.9,1,1, 3.007, 10730.820, 443.386, 52754.652 25/04/05,11:37:19,00,07,1, 11.9,1,1, 3.007, 10730.820, 443.386, 52754.652 25/04/05,11:37:19,01,07,1, 11.9,1,1, 3.007, 10730.771, 443.398, 52754.622 25/04/05,11:37:19,02,07,1, 11.9,1,1, 3.007, 10730.773, 443.383, 52754.626 25/04/05,11:37:19,03,07,1, 11.9,1,1, 3.007, 10730.746, 443.380, 52754.595 25/04/05,11:37:19,04,07,1, 11.9,1,1, 3.007, 10730.711, 443.353, 52754.569 25/04/05,11:37:19,05,07,1, 11.9,1,1, 3.007, 10730.689, 443.366, 52754.548 25/04/05,11:37:19,06,07,1, 11.9,1,1, 3.007, 10730.675, 443.322, 52754.556 25/04/05,11:37:19,07,07,1, 11.9,1,1, 3.007, 10730.635, 443.338, 52754.570 25/04/05,11:37:19,08,07,1, 11.9,1,1, 3.007, 10730.599, 443.329, 52754.578 25/04/05,11:37:19,09,07,1, 11.9,1,1, 3.007, 10730.614, 443.317, 52754.573 25/04/05,11:37:19,10,07,1, 11.9,1,1, 3.007, 10730.593, 443.324, 52754.565 25/04/05,11:37:19,11,07,1, 11.9,1,1, 3.007, 10730.518, 443.273, 52754.584 25/04/05,11:37:19,12,07,1, 11.9,1,1, 3.007, 10730.535, 443.326, 52754.617 25/04/05,11:37:19,13,07,1, 11.9,1,1, 3.007, 10730.495, 443.274, 52754.561 25/04/05,11:37:19,14,07,1, 11.9,1,1, 3.007, 10730.485, 443.271, 52754.617 25/04/05,11:37:19,15,07,1, 11.9,1,1, 3.007, 10730.470, 443.282, 52754.565 25/04/05,11:37:19,16,07,1, 11.9,1,1, 3.007, 10730.440, 443.270, 52754.576 25/04/05,11:37:19,17,07,1, 11.9,1,1, 3.007, 10730.411, 443.262, 52754.565 25/04/05,11:37:19,18,07,1, 11.9,1,1, 3.007, 10730.399, 443.225, 52754.576 25/04/05,11:37:19,19,07,1, 11.9,1,1, 3.007, 10730.387, 443.247, 52754.513 25/04/05,11:37:20,00,07,1, 11.9,1,1, 3.008, 10730.386, 443.247, 52754.513 25/04/05,11:37:20,01,07,1, 11.9,1,1, 3.008, 10730.339, 443.199, 52754.559 25/04/05,11:37:20,02,07,1, 11.9,1,1, 3.008, 10730.289, 443.237, 52754.545 25/04/05,11:37:20,03,07,1, 11.9,1,1, 3.008, 10730.287, 443.202, 52754.586 25/04/05,11:37:20,04,07,1, 11.9,1,1, 3.008, 10730.265, 443.217, 52754.510 25/04/05,11:37:20,05,07,1, 11.9,1,1, 3.008, 10730.218, 443.185, 52754.469 25/04/05,11:37:20,06,07,1, 11.9,1,1, 3.008, 10730.199, 443.160, 52754.491 25/04/05,11:37:20,07,07,1, 11.9,1,1, 3.008, 10730.198, 443.145, 52754.467 25/04/05,11:37:20,08,07,1, 11.9,1,1, 3.008, 10730.193, 443.123, 52754.486 25/04/05,11:37:20,09,07,1, 11.9,1,1, 3.008, 10730.145, 443.142, 52754.546 25/04/05,11:37:20,10,07,1, 11.9,1,1, 3.008, 10730.145, 443.114, 52754.511 25/04/05,11:37:20,11,07,1, 11.9,1,1, 3.008, 10730.097, 443.125, 52754.566 25/04/05,11:37:20,12,07,1, 11.9,1,1, 3.008, 10730.108, 443.107, 52754.552 25/04/05,11:37:20,13,07,1, 11.9,1,1, 3.008, 10730.075, 443.091, 52754.569 25/04/05,11:37:20,14,07,1, 11.9,1,1, 3.008, 10730.052, 443.083, 52754.491 25/04/05,11:37:20,15,07,1, 11.9,1,1, 3.008, 10730.006, 443.051, 52754.507 25/04/05,11:37:20,16,07,1, 11.9,1,1, 3.008, 10729.988, 443.065, 52754.478 25/04/05,11:37:20,17,07,1, 11.9,1,1, 3.008, 10729.969, 443.044, 52754.453 25/04/05,11:37:20,18,07,1, 11.9,1,1, 3.008, 10729.954, 443.040, 52754.425 25/04/05,11:37:20,19,07,1, 11.9,1,1, 3.008, 10729.931, 443.015, 52754.433 25/04/05,11:37:21,00,07,1, 11.9,1,1, 3.009, 10729.927, 443.015, 52754.433 25/04/05,11:37:21,01,07,1, 11.9,1,1, 3.009, 10729.885, 442.997, 52754.458 25/04/05,11:37:21,02,07,1, 11.9,1,1, 3.009, 10729.848, 442.976, 52754.468 25/04/05,11:37:21,03,07,1, 11.9,1,1, 3.009, 10729.833, 442.981, 52754.510 25/04/05,11:37:21,04,07,1, 11.9,1,1, 3.009, 10729.826, 442.964, 52754.481 25/04/05,11:37:21,05,07,1, 11.9,1,1, 3.009, 10729.752, 442.938, 52754.463 25/04/05,11:37:21,06,07,1, 11.9,1,1, 3.009, 10729.741, 442.924, 52754.468 25/04/05,11:37:21,07,07,1, 11.9,1,1, 3.009, 10729.725, 442.903, 52754.385 25/04/05,11:37:21,08,07,1, 11.9,1,1, 3.009, 10729.689, 442.920, 52754.487 25/04/05,11:37:21,09,07,1, 11.9,1,1, 3.009, 10729.651, 442.896, 52754.399 25/04/05,11:37:21,10,07,1, 11.9,1,1, 3.009, 10729.651, 442.894, 52754.460 25/04/05,11:37:21,11,07,1, 11.9,1,1, 3.009, 10729.590, 442.887, 52754.454 25/04/05,11:37:21,12,07,1, 11.9,1,1, 3.009, 10729.563, 442.860, 52754.457 25/04/05,11:37:21,13,07,1, 11.9,1,1, 3.009, 10729.565, 442.868, 52754.446 25/04/05,11:37:21,14,07,1, 11.9,1,1, 3.009, 10729.549, 442.843, 52754.371 25/04/05,11:37:21,15,07,1, 11.9,1,1, 3.009, 10729.517, 442.821, 52754.433 25/04/05,11:37:21,16,07,1, 11.9,1,1, 3.009, 10729.487, 442.796, 52754.428 25/04/05,11:37:21,17,07,1, 11.9,1,1, 3.009, 10729.469, 442.805, 52754.412 25/04/05,11:37:21,18,07,1, 11.9,1,1, 3.009, 10729.439, 442.785, 52754.388 25/04/05,11:37:21,19,07,1, 11.9,1,1, 3.009, 10729.394, 442.759, 52754.344 25/04/05,11:37:22,00,07,1, 11.9,1,1, 3.006, 10729.393, 442.759, 52754.344 25/04/05,11:37:22,01,07,1, 11.9,1,1, 3.006, 10729.363, 442.712, 52754.270 25/04/05,11:37:22,02,07,1, 11.9,1,1, 3.006, 10729.303, 442.729, 52754.490 25/04/05,11:37:22,03,07,1, 11.9,1,1, 3.006, 10729.287, 442.713, 52754.366 25/04/05,11:37:22,04,07,1, 11.9,1,1, 3.006, 10729.259, 442.701, 52754.376 25/04/05,11:37:22,05,07,1, 11.9,1,1, 3.006, 10729.234, 442.691, 52754.281 25/04/05,11:37:22,06,07,1, 11.9,1,1, 3.006, 10729.207, 442.663, 52754.330 25/04/05,11:37:22,07,07,1, 11.9,1,1, 3.006, 10729.190, 442.674, 52754.345 25/04/05,11:37:22,08,07,1, 11.9,1,1, 3.006, 10729.171, 442.648, 52754.375 25/04/05,11:37:22,09,07,1, 11.9,1,1, 3.006, 10729.129, 442.620, 52754.347 25/04/05,11:37:22,10,07,1, 11.9,1,1, 3.006, 10729.114, 442.594, 52754.312 25/04/05,11:37:22,11,07,1, 11.9,1,1, 3.006, 10729.114, 442.591, 52754.322 25/04/05,11:37:22,12,07,1, 11.9,1,1, 3.006, 10729.087, 442.599, 52754.368 25/04/05,11:37:22,13,07,1, 11.9,1,1, 3.006, 10729.024, 442.553, 52754.359 25/04/05,11:37:22,14,07,1, 11.9,1,1, 3.006, 10729.008, 442.573, 52754.330 25/04/05,11:37:22,15,07,1, 11.9,1,1, 3.006, 10728.970, 442.548, 52754.320 25/04/05,11:37:22,16,07,1, 11.9,1,1, 3.006, 10728.922, 442.503, 52754.311 25/04/05,11:37:22,17,07,1, 11.9,1,1, 3.006, 10728.944, 442.528, 52754.331 25/04/05,11:37:22,18,07,1, 11.9,1,1, 3.006, 10728.883, 442.498, 52754.217 25/04/05,11:37:22,19,07,1, 11.9,1,1, 3.006, 10728.885, 442.491, 52754.299 25/04/05,11:37:23,00,07,1, 11.9,1,1, 3.009, 10728.884, 442.491, 52754.299 25/04/05,11:37:23,01,07,1, 11.9,1,1, 3.009, 10728.797, 442.430, 52754.250 25/04/05,11:37:23,02,07,1, 11.9,1,1, 3.009, 10728.760, 442.421, 52754.217 25/04/05,11:37:23,03,07,1, 11.9,1,1, 3.009, 10728.752, 442.417, 52754.301 25/04/05,11:37:23,04,07,1, 11.9,1,1, 3.009, 10728.738, 442.380, 52754.213 25/04/05,11:37:23,05,07,1, 11.9,1,1, 3.009, 10728.677, 442.351, 52754.243 25/04/05,11:37:23,06,07,1, 11.9,1,1, 3.009, 10728.681, 442.345, 52754.277 25/04/05,11:37:23,07,07,1, 11.9,1,1, 3.009, 10728.635, 442.325, 52754.279 25/04/05,11:37:23,08,07,1, 11.9,1,1, 3.009, 10728.627, 442.314, 52754.309 25/04/05,11:37:23,09,07,1, 11.9,1,1, 3.009, 10728.587, 442.303, 52754.305 25/04/05,11:37:23,10,07,1, 11.9,1,1, 3.009, 10728.560, 442.272, 52754.235 25/04/05,11:37:23,11,07,1, 11.9,1,1, 3.009, 10728.566, 442.255, 52754.215 25/04/05,11:37:23,12,07,1, 11.9,1,1, 3.009, 10728.550, 442.239, 52754.197 25/04/05,11:37:23,13,07,1, 11.9,1,1, 3.009, 10728.506, 442.229, 52754.245 25/04/05,11:37:23,14,07,1, 11.9,1,1, 3.009, 10728.478, 442.201, 52754.218 25/04/05,11:37:23,15,07,1, 11.9,1,1, 3.009, 10728.464, 442.164, 52754.234 25/04/05,11:37:23,16,07,1, 11.9,1,1, 3.009, 10728.443, 442.153, 52754.213 25/04/05,11:37:23,17,07,1, 11.9,1,1, 3.009, 10728.409, 442.150, 52754.219 25/04/05,11:37:23,18,07,1, 11.9,1,1, 3.009, 10728.419, 442.124, 52754.258 25/04/05,11:37:23,19,07,1, 11.9,1,1, 3.009, 10728.383, 442.088, 52754.243 25/04/05,11:37:24,00,07,1, 12.0,1,1, 3.008, 10728.383, 442.088, 52754.243 25/04/05,11:37:24,01,07,1, 12.0,1,1, 3.008, 10728.362, 442.062, 52754.189 25/04/05,11:37:24,02,07,1, 12.0,1,1, 3.008, 10728.325, 442.025, 52754.183 25/04/05,11:37:24,03,07,1, 12.0,1,1, 3.008, 10728.301, 442.026, 52754.193 25/04/05,11:37:24,04,07,1, 12.0,1,1, 3.008, 10728.292, 441.981, 52754.177 25/04/05,11:37:24,05,07,1, 12.0,1,1, 3.008, 10728.265, 441.957, 52754.129 25/04/05,11:37:24,06,07,1, 12.0,1,1, 3.008, 10728.235, 441.943, 52754.166 25/04/05,11:37:24,07,07,1, 12.0,1,1, 3.008, 10728.226, 441.886, 52754.112 25/04/05,11:37:24,08,07,1, 12.0,1,1, 3.008, 10728.208, 441.887, 52754.090 25/04/05,11:37:24,09,07,1, 12.0,1,1, 3.008, 10728.208, 441.850, 52754.036 25/04/05,11:37:24,10,07,1, 12.0,1,1, 3.008, 10728.182, 441.812, 52754.058 25/04/05,11:37:24,11,07,1, 12.0,1,1, 3.008, 10728.168, 441.819, 52754.142 25/04/05,11:37:24,12,07,1, 12.0,1,1, 3.008, 10728.120, 441.777, 52754.072 25/04/05,11:37:24,13,07,1, 12.0,1,1, 3.008, 10728.112, 441.746, 52754.042 25/04/05,11:37:24,14,07,1, 12.0,1,1, 3.008, 10728.118, 441.701, 52754.036 25/04/05,11:37:24,15,07,1, 12.0,1,1, 3.008, 10728.101, 441.721, 52754.094 25/04/05,11:37:24,16,07,1, 12.0,1,1, 3.008, 10728.082, 441.664, 52754.028 25/04/05,11:37:24,17,07,1, 12.0,1,1, 3.008, 10728.061, 441.658, 52754.030 25/04/05,11:37:24,18,07,1, 12.0,1,1, 3.008, 10728.037, 441.655, 52754.050 25/04/05,11:37:24,19,07,1, 12.0,1,1, 3.008, 10728.009, 441.612, 52754.010 25/04/05,11:37:25,00,07,1, 12.0,1,1, 3.009, 10728.008, 441.612, 52754.010 25/04/05,11:37:25,01,07,1, 12.0,1,1, 3.009, 10727.980, 441.547, 52754.083 25/04/05,11:37:25,02,07,1, 12.0,1,1, 3.009, 10727.986, 441.554, 52754.017 25/04/05,11:37:25,03,07,1, 12.0,1,1, 3.009, 10727.938, 441.517, 52754.083 25/04/05,11:37:25,04,07,1, 12.0,1,1, 3.009, 10727.950, 441.475, 52754.094 25/04/05,11:37:25,05,07,1, 12.0,1,1, 3.009, 10727.899, 441.494, 52754.058 25/04/05,11:37:25,06,07,1, 12.0,1,1, 3.009, 10727.907, 441.443, 52753.993 25/04/05,11:37:25,07,07,1, 12.0,1,1, 3.009, 10727.891, 441.422, 52753.955 25/04/05,11:37:25,08,07,1, 12.0,1,1, 3.009, 10727.880, 441.377, 52753.974 25/04/05,11:37:25,09,07,1, 12.0,1,1, 3.009, 10727.865, 441.370, 52753.996 25/04/05,11:37:25,10,07,1, 12.0,1,1, 3.009, 10727.835, 441.346, 52753.992 25/04/05,11:37:25,11,07,1, 12.0,1,1, 3.009, 10727.833, 441.345, 52753.979 25/04/05,11:37:25,12,07,1, 12.0,1,1, 3.009, 10727.819, 441.335, 52753.993 25/04/05,11:37:25,13,07,1, 12.0,1,1, 3.009, 10727.816, 441.289, 52753.948 25/04/05,11:37:25,14,07,1, 12.0,1,1, 3.009, 10727.798, 441.271, 52753.981 25/04/05,11:37:25,15,07,1, 12.0,1,1, 3.009, 10727.789, 441.224, 52753.865 25/04/05,11:37:25,16,07,1, 12.0,1,1, 3.009, 10727.761, 441.221, 52753.867 25/04/05,11:37:25,17,07,1, 12.0,1,1, 3.009, 10727.739, 441.224, 52753.970 25/04/05,11:37:25,18,07,1, 12.0,1,1, 3.009, 10727.768, 441.175, 52753.847 25/04/05,11:37:25,19,07,1, 12.0,1,1, 3.009, 10727.763, 441.124, 52753.864 25/04/05,11:37:26,00,08,1, 12.0,1,1, 3.013, 10727.757, 441.124, 52753.864 25/04/05,11:37:26,01,08,1, 12.0,1,1, 3.013, 10727.715, 441.102, 52753.914 25/04/05,11:37:26,02,08,1, 12.0,1,1, 3.013, 10727.713, 441.090, 52753.925 25/04/05,11:37:26,03,08,1, 12.0,1,1, 3.013, 10727.680, 441.056, 52753.917 25/04/05,11:37:26,04,08,1, 12.0,1,1, 3.013, 10727.687, 441.051, 52753.907 25/04/05,11:37:26,05,08,1, 12.0,1,1, 3.013, 10727.660, 440.992, 52753.809 25/04/05,11:37:26,06,08,1, 12.0,1,1, 3.013, 10727.657, 440.993, 52753.887 25/04/05,11:37:26,07,08,1, 12.0,1,1, 3.013, 10727.657, 440.968, 52753.878 25/04/05,11:37:26,08,08,1, 12.0,1,1, 3.013, 10727.638, 440.907, 52753.853 25/04/05,11:37:26,09,08,1, 12.0,1,1, 3.013, 10727.604, 440.900, 52753.857 25/04/05,11:37:26,10,08,1, 12.0,1,1, 3.013, 10727.622, 440.886, 52753.836 25/04/05,11:37:26,11,08,1, 12.0,1,1, 3.013, 10727.612, 440.873, 52753.835 25/04/05,11:37:26,12,08,1, 12.0,1,1, 3.013, 10727.595, 440.826, 52753.774 25/04/05,11:37:26,13,08,1, 12.0,1,1, 3.013, 10727.611, 440.813, 52753.888 25/04/05,11:37:26,14,08,1, 12.0,1,1, 3.013, 10727.561, 440.772, 52753.754 25/04/05,11:37:26,15,08,1, 12.0,1,1, 3.013, 10727.601, 440.752, 52753.781 25/04/05,11:37:26,16,08,1, 12.0,1,1, 3.013, 10727.567, 440.740, 52753.793 25/04/05,11:37:26,17,08,1, 12.0,1,1, 3.013, 10727.557, 440.677, 52753.798 25/04/05,11:37:26,18,08,1, 12.0,1,1, 3.013, 10727.565, 440.678, 52753.791 25/04/05,11:37:26,19,08,1, 12.0,1,1, 3.013, 10727.550, 440.620, 52753.766 25/04/05,11:37:27,00,07,1, 11.9,1,1, 3.010, 10727.549, 440.620, 52753.766 25/04/05,11:37:27,01,07,1, 11.9,1,1, 3.010, 10727.510, 440.579, 52753.794 25/04/05,11:37:27,02,07,1, 11.9,1,1, 3.010, 10727.502, 440.575, 52753.744 25/04/05,11:37:27,03,07,1, 11.9,1,1, 3.010, 10727.501, 440.549, 52753.872 25/04/05,11:37:27,04,07,1, 11.9,1,1, 3.010, 10727.497, 440.521, 52753.711 25/04/05,11:37:27,05,07,1, 11.9,1,1, 3.010, 10727.486, 440.487, 52753.790 25/04/05,11:37:27,06,07,1, 11.9,1,1, 3.010, 10727.478, 440.459, 52753.691 25/04/05,11:37:27,07,07,1, 11.9,1,1, 3.010, 10727.490, 440.435, 52753.672 25/04/05,11:37:27,08,07,1, 11.9,1,1, 3.010, 10727.477, 440.425, 52753.741 25/04/05,11:37:27,09,07,1, 11.9,1,1, 3.010, 10727.485, 440.388, 52753.669 25/04/05,11:37:27,10,07,1, 11.9,1,1, 3.010, 10727.450, 440.370, 52753.683 25/04/05,11:37:27,11,07,1, 11.9,1,1, 3.010, 10727.429, 440.316, 52753.699 25/04/05,11:37:27,12,07,1, 11.9,1,1, 3.010, 10727.437, 440.321, 52753.668 25/04/05,11:37:27,13,07,1, 11.9,1,1, 3.010, 10727.440, 440.292, 52753.725 25/04/05,11:37:27,14,07,1, 11.9,1,1, 3.010, 10727.416, 440.233, 52753.652 25/04/05,11:37:27,15,07,1, 11.9,1,1, 3.010, 10727.451, 440.237, 52753.550 25/04/05,11:37:27,16,07,1, 11.9,1,1, 3.010, 10727.380, 440.203, 52753.665 25/04/05,11:37:27,17,07,1, 11.9,1,1, 3.010, 10727.377, 440.191, 52753.702 25/04/05,11:37:27,18,07,1, 11.9,1,1, 3.010, 10727.383, 440.167, 52753.659 25/04/05,11:37:27,19,07,1, 11.9,1,1, 3.010, 10727.394, 440.149, 52753.640 25/04/05,11:37:28,00,08,1, 11.9,1,1, 3.009, 10727.390, 440.149, 52753.640 25/04/05,11:37:28,01,08,1, 11.9,1,1, 3.009, 10727.364, 440.059, 52753.642 25/04/05,11:37:28,02,08,1, 11.9,1,1, 3.009, 10727.370, 440.050, 52753.672 25/04/05,11:37:28,03,08,1, 11.9,1,1, 3.009, 10727.350, 440.049, 52753.654 25/04/05,11:37:28,04,08,1, 11.9,1,1, 3.009, 10727.357, 440.003, 52753.676 25/04/05,11:37:28,05,08,1, 11.9,1,1, 3.009, 10727.346, 439.991, 52753.595 25/04/05,11:37:28,06,08,1, 11.9,1,1, 3.009, 10727.319, 439.952, 52753.654 25/04/05,11:37:28,07,08,1, 11.9,1,1, 3.009, 10727.300, 439.929, 52753.561 25/04/05,11:37:28,08,08,1, 11.9,1,1, 3.009, 10727.312, 439.877, 52753.597 25/04/05,11:37:28,09,08,1, 11.9,1,1, 3.009, 10727.311, 439.855, 52753.587 25/04/05,11:37:28,10,08,1, 11.9,1,1, 3.009, 10727.296, 439.857, 52753.571 25/04/05,11:37:28,11,08,1, 11.9,1,1, 3.009, 10727.289, 439.818, 52753.634 25/04/05,11:37:28,12,08,1, 11.9,1,1, 3.009, 10727.274, 439.799, 52753.631 25/04/05,11:37:28,13,08,1, 11.9,1,1, 3.009, 10727.270, 439.749, 52753.589 25/04/05,11:37:28,14,08,1, 11.9,1,1, 3.009, 10727.291, 439.742, 52753.591 25/04/05,11:37:28,15,08,1, 11.9,1,1, 3.009, 10727.259, 439.701, 52753.558 25/04/05,11:37:28,16,08,1, 11.9,1,1, 3.009, 10727.248, 439.663, 52753.553 25/04/05,11:37:28,17,08,1, 11.9,1,1, 3.009, 10727.258, 439.638, 52753.503 25/04/05,11:37:28,18,08,1, 11.9,1,1, 3.009, 10727.237, 439.617, 52753.593 25/04/05,11:37:28,19,08,1, 11.9,1,1, 3.009, 10727.236, 439.601, 52753.563 25/04/05,11:37:29,00,07,1, 12.0,1,1, 3.013, 10727.232, 439.601, 52753.563 25/04/05,11:37:29,01,07,1, 12.0,1,1, 3.013, 10727.217, 439.575, 52753.615 25/04/05,11:37:29,02,07,1, 12.0,1,1, 3.013, 10727.191, 439.518, 52753.508 25/04/05,11:37:29,03,07,1, 12.0,1,1, 3.013, 10727.195, 439.522, 52753.571 25/04/05,11:37:29,04,07,1, 12.0,1,1, 3.013, 10727.206, 439.475, 52753.522 25/04/05,11:37:29,05,07,1, 12.0,1,1, 3.013, 10727.180, 439.459, 52753.555 25/04/05,11:37:29,06,07,1, 12.0,1,1, 3.013, 10727.165, 439.429, 52753.548 25/04/05,11:37:29,07,07,1, 12.0,1,1, 3.013, 10727.171, 439.421, 52753.503 25/04/05,11:37:29,08,07,1, 12.0,1,1, 3.013, 10727.172, 439.388, 52753.522 25/04/05,11:37:29,09,07,1, 12.0,1,1, 3.013, 10727.151, 439.377, 52753.470 25/04/05,11:37:29,10,07,1, 12.0,1,1, 3.013, 10727.134, 439.339, 52753.530 25/04/05,11:37:29,11,07,1, 12.0,1,1, 3.013, 10727.133, 439.322, 52753.521 25/04/05,11:37:29,12,07,1, 12.0,1,1, 3.013, 10727.131, 439.285, 52753.489 25/04/05,11:37:29,13,07,1, 12.0,1,1, 3.013, 10727.135, 439.290, 52753.545 25/04/05,11:37:29,14,07,1, 12.0,1,1, 3.013, 10727.099, 439.223, 52753.477 25/04/05,11:37:29,15,07,1, 12.0,1,1, 3.013, 10727.117, 439.224, 52753.506 25/04/05,11:37:29,16,07,1, 12.0,1,1, 3.013, 10727.105, 439.224, 52753.478 25/04/05,11:37:29,17,07,1, 12.0,1,1, 3.013, 10727.086, 439.162, 52753.456 25/04/05,11:37:29,18,07,1, 12.0,1,1, 3.013, 10727.107, 439.159, 52753.514 25/04/05,11:37:29,19,07,1, 12.0,1,1, 3.013, 10727.103, 439.108, 52753.481 25/04/05,11:37:30,00,07,1, 12.0,1,1, 3.012, 10727.098, 439.108, 52753.481 25/04/05,11:37:30,01,07,1, 12.0,1,1, 3.012, 10727.058, 439.071, 52753.452 25/04/05,11:37:30,02,07,1, 12.0,1,1, 3.012, 10727.086, 439.051, 52753.522 25/04/05,11:37:30,03,07,1, 12.0,1,1, 3.012, 10727.078, 439.045, 52753.450 25/04/05,11:37:30,04,07,1, 12.0,1,1, 3.012, 10727.066, 439.012, 52753.463 25/04/05,11:37:30,05,07,1, 12.0,1,1, 3.012, 10727.047, 439.020, 52753.498 25/04/05,11:37:30,06,07,1, 12.0,1,1, 3.012, 10727.037, 438.941, 52753.494 25/04/05,11:37:30,07,07,1, 12.0,1,1, 3.012, 10727.053, 438.947, 52753.434 25/04/05,11:37:30,08,07,1, 12.0,1,1, 3.012, 10727.047, 438.894, 52753.494 25/04/05,11:37:30,09,07,1, 12.0,1,1, 3.012, 10727.022, 438.914, 52753.517 25/04/05,11:37:30,10,07,1, 12.0,1,1, 3.012, 10727.012, 438.871, 52753.575 25/04/05,11:37:30,11,07,1, 12.0,1,1, 3.012, 10727.040, 438.815, 52753.391 25/04/05,11:37:30,12,07,1, 12.0,1,1, 3.012, 10727.034, 438.817, 52753.431 25/04/05,11:37:30,13,07,1, 12.0,1,1, 3.012, 10727.037, 438.769, 52753.359 25/04/05,11:37:30,14,07,1, 12.0,1,1, 3.012, 10727.031, 438.770, 52753.362 25/04/05,11:37:30,15,07,1, 12.0,1,1, 3.012, 10727.012, 438.756, 52753.544 25/04/05,11:37:30,16,07,1, 12.0,1,1, 3.012, 10726.988, 438.719, 52753.470 25/04/05,11:37:30,17,07,1, 12.0,1,1, 3.012, 10726.998, 438.700, 52753.494 25/04/05,11:37:30,18,07,1, 12.0,1,1, 3.012, 10726.996, 438.645, 52753.391 25/04/05,11:37:30,19,07,1, 12.0,1,1, 3.012, 10727.014, 438.655, 52753.405 25/04/05,11:37:31,00,07,1, 11.9,1,1, 3.014, 10727.006, 438.655, 52753.405 25/04/05,11:37:31,01,07,1, 11.9,1,1, 3.014, 10727.008, 438.614, 52753.418 25/04/05,11:37:31,02,07,1, 11.9,1,1, 3.014, 10726.972, 438.568, 52753.437 25/04/05,11:37:31,03,07,1, 11.9,1,1, 3.014, 10726.931, 438.566, 52753.434 25/04/05,11:37:31,04,07,1, 11.9,1,1, 3.014, 10726.975, 438.540, 52753.402 25/04/05,11:37:31,05,07,1, 11.9,1,1, 3.014, 10726.964, 438.493, 52753.362 25/04/05,11:37:31,06,07,1, 11.9,1,1, 3.014, 10726.981, 438.513, 52753.370 25/04/05,11:37:31,07,07,1, 11.9,1,1, 3.014, 10726.945, 438.453, 52753.356 25/04/05,11:37:31,08,07,1, 11.9,1,1, 3.014, 10726.944, 438.432, 52753.376 25/04/05,11:37:31,09,07,1, 11.9,1,1, 3.014, 10726.932, 438.419, 52753.394 25/04/05,11:37:31,10,07,1, 11.9,1,1, 3.014, 10726.937, 438.376, 52753.359 25/04/05,11:37:31,11,07,1, 11.9,1,1, 3.014, 10726.935, 438.378, 52753.355 25/04/05,11:37:31,12,07,1, 11.9,1,1, 3.014, 10726.918, 438.357, 52753.334 25/04/05,11:37:31,13,07,1, 11.9,1,1, 3.014, 10726.930, 438.341, 52753.340 25/04/05,11:37:31,14,07,1, 11.9,1,1, 3.014, 10726.931, 438.316, 52753.363 25/04/05,11:37:31,15,07,1, 11.9,1,1, 3.014, 10726.943, 438.293, 52753.371 25/04/05,11:37:31,16,07,1, 11.9,1,1, 3.014, 10726.921, 438.284, 52753.376 25/04/05,11:37:31,17,07,1, 11.9,1,1, 3.014, 10726.928, 438.234, 52753.371 25/04/05,11:37:31,18,07,1, 11.9,1,1, 3.014, 10726.908, 438.260, 52753.422 25/04/05,11:37:31,19,07,1, 11.9,1,1, 3.014, 10726.906, 438.212, 52753.420 25/04/05,11:37:32,00,07,1, 11.9,1,1, 3.013, 10726.906, 438.212, 52753.420 25/04/05,11:37:32,01,07,1, 11.9,1,1, 3.013, 10726.899, 438.153, 52753.434 25/04/05,11:37:32,02,07,1, 11.9,1,1, 3.013, 10726.928, 438.139, 52753.347 25/04/05,11:37:32,03,07,1, 11.9,1,1, 3.013, 10726.930, 438.146, 52753.368 25/04/05,11:37:32,04,07,1, 11.9,1,1, 3.013, 10726.887, 438.085, 52753.406 25/04/05,11:37:32,05,07,1, 11.9,1,1, 3.013, 10726.938, 438.072, 52753.351 25/04/05,11:37:32,06,07,1, 11.9,1,1, 3.013, 10726.896, 438.058, 52753.355 25/04/05,11:37:32,07,07,1, 11.9,1,1, 3.013, 10726.891, 438.028, 52753.316 25/04/05,11:37:32,08,07,1, 11.9,1,1, 3.013, 10726.899, 438.037, 52753.391 25/04/05,11:37:32,09,07,1, 11.9,1,1, 3.013, 10726.905, 437.997, 52753.379 25/04/05,11:37:32,10,07,1, 11.9,1,1, 3.013, 10726.908, 438.003, 52753.298 25/04/05,11:37:32,11,07,1, 11.9,1,1, 3.013, 10726.894, 437.981, 52753.345 25/04/05,11:37:32,12,07,1, 11.9,1,1, 3.013, 10726.884, 437.960, 52753.382 25/04/05,11:37:32,13,07,1, 11.9,1,1, 3.013, 10726.880, 437.945, 52753.329 25/04/05,11:37:32,14,07,1, 11.9,1,1, 3.013, 10726.875, 437.907, 52753.310 25/04/05,11:37:32,15,07,1, 11.9,1,1, 3.013, 10726.888, 437.948, 52753.316 25/04/05,11:37:32,16,07,1, 11.9,1,1, 3.013, 10726.889, 437.887, 52753.303 25/04/05,11:37:32,17,07,1, 11.9,1,1, 3.013, 10726.894, 437.896, 52753.311 25/04/05,11:37:32,18,07,1, 11.9,1,1, 3.013, 10726.873, 437.854, 52753.371 25/04/05,11:37:32,19,07,1, 11.9,1,1, 3.013, 10726.885, 437.848, 52753.393 25/04/05,11:37:33,00,07,1, 11.9,1,1, 3.008, 10726.881, 437.848, 52753.393 25/04/05,11:37:33,01,07,1, 11.9,1,1, 3.008, 10726.887, 437.842, 52753.409 25/04/05,11:37:33,02,07,1, 11.9,1,1, 3.008, 10726.881, 437.815, 52753.404 25/04/05,11:37:33,03,07,1, 11.9,1,1, 3.008, 10726.861, 437.790, 52753.329 25/04/05,11:37:33,04,07,1, 11.9,1,1, 3.008, 10726.867, 437.803, 52753.423 25/04/05,11:37:33,05,07,1, 11.9,1,1, 3.008, 10726.862, 437.779, 52753.352 25/04/05,11:37:33,06,07,1, 11.9,1,1, 3.008, 10726.880, 437.762, 52753.378 25/04/05,11:37:33,07,07,1, 11.9,1,1, 3.008, 10726.858, 437.746, 52753.413 25/04/05,11:37:33,08,07,1, 11.9,1,1, 3.008, 10726.854, 437.712, 52753.408 25/04/05,11:37:33,09,07,1, 11.9,1,1, 3.008, 10726.847, 437.732, 52753.361 25/04/05,11:37:33,10,07,1, 11.9,1,1, 3.008, 10726.852, 437.721, 52753.456 25/04/05,11:37:33,11,07,1, 11.9,1,1, 3.008, 10726.860, 437.752, 52753.369 25/04/05,11:37:33,12,07,1, 11.9,1,1, 3.008, 10726.856, 437.695, 52753.359 25/04/05,11:37:33,13,07,1, 11.9,1,1, 3.008, 10726.812, 437.689, 52753.226 25/04/05,11:37:33,14,07,1, 11.9,1,1, 3.008, 10726.874, 437.671, 52753.364 25/04/05,11:37:33,15,07,1, 11.9,1,1, 3.008, 10726.833, 437.669, 52753.355 25/04/05,11:37:33,16,07,1, 11.9,1,1, 3.008, 10726.836, 437.659, 52753.144 25/04/05,11:37:33,17,07,1, 11.9,1,1, 3.008, 10726.838, 437.664, 52753.458 25/04/05,11:37:33,18,07,1, 11.9,1,1, 3.008, 10726.833, 437.643, 52753.358 25/04/05,11:37:33,19,07,1, 11.9,1,1, 3.008, 10726.835, 437.633, 52753.382 25/04/05,11:37:34,00,07,1, 12.0,1,1, 3.012, 10726.831, 437.633, 52753.382 25/04/05,11:37:34,01,07,1, 12.0,1,1, 3.012, 10726.830, 437.610, 52753.301 25/04/05,11:37:34,02,07,1, 12.0,1,1, 3.012, 10726.840, 437.579, 52753.340 25/04/05,11:37:34,03,07,1, 12.0,1,1, 3.012, 10726.818, 437.596, 52753.362 25/04/05,11:37:34,04,07,1, 12.0,1,1, 3.012, 10726.824, 437.560, 52753.368 25/04/05,11:37:34,05,07,1, 12.0,1,1, 3.012, 10726.843, 437.560, 52753.339 25/04/05,11:37:34,06,07,1, 12.0,1,1, 3.012, 10726.824, 437.543, 52753.383 25/04/05,11:37:34,07,07,1, 12.0,1,1, 3.012, 10726.828, 437.529, 52753.417 25/04/05,11:37:34,08,07,1, 12.0,1,1, 3.012, 10726.816, 437.547, 52753.396 25/04/05,11:37:34,09,07,1, 12.0,1,1, 3.012, 10726.824, 437.505, 52753.422 25/04/05,11:37:34,10,07,1, 12.0,1,1, 3.012, 10726.805, 437.505, 52753.367 25/04/05,11:37:34,11,07,1, 12.0,1,1, 3.012, 10726.810, 437.513, 52753.376 25/04/05,11:37:34,12,07,1, 12.0,1,1, 3.012, 10726.809, 437.501, 52753.364 25/04/05,11:37:34,13,07,1, 12.0,1,1, 3.012, 10726.829, 437.484, 52753.387 25/04/05,11:37:34,14,07,1, 12.0,1,1, 3.012, 10726.797, 437.453, 52753.424 25/04/05,11:37:34,15,07,1, 12.0,1,1, 3.012, 10726.789, 437.465, 52753.371 25/04/05,11:37:34,16,07,1, 12.0,1,1, 3.012, 10726.812, 437.441, 52753.397 25/04/05,11:37:34,17,07,1, 12.0,1,1, 3.012, 10726.800, 437.423, 52753.439 25/04/05,11:37:34,18,07,1, 12.0,1,1, 3.012, 10726.788, 437.437, 52753.378 25/04/05,11:37:34,19,07,1, 12.0,1,1, 3.012, 10726.805, 437.400, 52753.334 25/04/05,11:37:35,00,07,1, 11.9,1,1, 3.009, 10726.798, 437.400, 52753.334 25/04/05,11:37:35,01,07,1, 11.9,1,1, 3.009, 10726.772, 437.412, 52753.394 25/04/05,11:37:35,02,07,1, 11.9,1,1, 3.009, 10726.792, 437.387, 52753.471 25/04/05,11:37:35,03,07,1, 11.9,1,1, 3.009, 10726.792, 437.372, 52753.457 25/04/05,11:37:35,04,07,1, 11.9,1,1, 3.009, 10726.768, 437.347, 52753.421 25/04/05,11:37:35,05,07,1, 11.9,1,1, 3.009, 10726.803, 437.375, 52753.402 25/04/05,11:37:35,06,07,1, 11.9,1,1, 3.009, 10726.769, 437.339, 52753.368 25/04/05,11:37:35,07,07,1, 11.9,1,1, 3.009, 10726.771, 437.349, 52753.419 25/04/05,11:37:35,08,07,1, 11.9,1,1, 3.009, 10726.793, 437.309, 52753.423 25/04/05,11:37:35,09,07,1, 11.9,1,1, 3.009, 10726.767, 437.306, 52753.362 25/04/05,11:37:35,10,07,1, 11.9,1,1, 3.009, 10726.753, 437.296, 52753.403 25/04/05,11:37:35,11,07,1, 11.9,1,1, 3.009, 10726.768, 437.272, 52753.369 25/04/05,11:37:35,12,07,1, 11.9,1,1, 3.009, 10726.799, 437.286, 52753.389 25/04/05,11:37:35,13,07,1, 11.9,1,1, 3.009, 10726.772, 437.277, 52753.351 25/04/05,11:37:35,14,07,1, 11.9,1,1, 3.009, 10726.761, 437.259, 52753.396 25/04/05,11:37:35,15,07,1, 11.9,1,1, 3.009, 10726.772, 437.250, 52753.419 25/04/05,11:37:35,16,07,1, 11.9,1,1, 3.009, 10726.783, 437.239, 52753.366 25/04/05,11:37:35,17,07,1, 11.9,1,1, 3.009, 10726.766, 437.227, 52753.443 25/04/05,11:37:35,18,07,1, 11.9,1,1, 3.009, 10726.768, 437.212, 52753.406 25/04/05,11:37:35,19,07,1, 11.9,1,1, 3.009, 10726.783, 437.229, 52753.319 25/04/05,11:37:36,00,07,1, 11.9,1,1, 3.011, 10726.781, 437.229, 52753.319 25/04/05,11:37:36,01,07,1, 11.9,1,1, 3.011, 10726.758, 437.193, 52753.426 25/04/05,11:37:36,02,07,1, 11.9,1,1, 3.011, 10726.770, 437.177, 52753.308 25/04/05,11:37:36,03,07,1, 11.9,1,1, 3.011, 10726.761, 437.171, 52753.407 25/04/05,11:37:36,04,07,1, 11.9,1,1, 3.011, 10726.786, 437.185, 52753.397 25/04/05,11:37:36,05,07,1, 11.9,1,1, 3.011, 10726.800, 437.156, 52753.332 25/04/05,11:37:36,06,07,1, 11.9,1,1, 3.011, 10726.786, 437.167, 52753.399 25/04/05,11:37:36,07,07,1, 11.9,1,1, 3.011, 10726.779, 437.139, 52753.335 25/04/05,11:37:36,08,07,1, 11.9,1,1, 3.011, 10726.782, 437.121, 52753.349 25/04/05,11:37:36,09,07,1, 11.9,1,1, 3.011, 10726.774, 437.125, 52753.397 25/04/05,11:37:36,10,07,1, 11.9,1,1, 3.011, 10726.795, 437.130, 52753.349 25/04/05,11:37:36,11,07,1, 11.9,1,1, 3.011, 10726.791, 437.116, 52753.380 25/04/05,11:37:36,12,07,1, 11.9,1,1, 3.011, 10726.792, 437.104, 52753.364 25/04/05,11:37:36,13,07,1, 11.9,1,1, 3.011, 10726.791, 437.086, 52753.441 25/04/05,11:37:36,14,07,1, 11.9,1,1, 3.011, 10726.779, 437.075, 52753.336 25/04/05,11:37:36,15,07,1, 11.9,1,1, 3.011, 10726.788, 437.080, 52753.401 25/04/05,11:37:36,16,07,1, 11.9,1,1, 3.011, 10726.784, 437.096, 52753.374 25/04/05,11:37:36,17,07,1, 11.9,1,1, 3.011, 10726.816, 437.061, 52753.354 25/04/05,11:37:36,18,07,1, 11.9,1,1, 3.011, 10726.812, 437.073, 52753.363 25/04/05,11:37:36,19,07,1, 11.9,1,1, 3.011, 10726.787, 437.034, 52753.381 25/04/05,11:37:37,00,07,1, 11.9,1,1, 3.008, 10726.781, 437.034, 52753.381 25/04/05,11:37:37,01,07,1, 11.9,1,1, 3.008, 10726.804, 437.040, 52753.392 25/04/05,11:37:37,02,07,1, 11.9,1,1, 3.008, 10726.811, 437.022, 52753.412 25/04/05,11:37:37,03,07,1, 11.9,1,1, 3.008, 10726.823, 437.021, 52753.373 25/04/05,11:37:37,04,07,1, 11.9,1,1, 3.008, 10726.821, 436.992, 52753.403 25/04/05,11:37:37,05,07,1, 11.9,1,1, 3.008, 10726.841, 436.999, 52753.418 25/04/05,11:37:37,06,07,1, 11.9,1,1, 3.008, 10726.824, 436.961, 52753.352 25/04/05,11:37:37,07,07,1, 11.9,1,1, 3.008, 10726.815, 436.966, 52753.405 25/04/05,11:37:37,08,07,1, 11.9,1,1, 3.008, 10726.783, 436.960, 52753.400 25/04/05,11:37:37,09,07,1, 11.9,1,1, 3.008, 10726.799, 436.930, 52753.378 25/04/05,11:37:37,10,07,1, 11.9,1,1, 3.008, 10726.807, 436.937, 52753.405 25/04/05,11:37:37,11,07,1, 11.9,1,1, 3.008, 10726.810, 436.935, 52753.390 25/04/05,11:37:37,12,07,1, 11.9,1,1, 3.008, 10726.811, 436.952, 52753.408 25/04/05,11:37:37,13,07,1, 11.9,1,1, 3.008, 10726.814, 436.913, 52753.367 25/04/05,11:37:37,14,07,1, 11.9,1,1, 3.008, 10726.821, 436.909, 52753.406 25/04/05,11:37:37,15,07,1, 11.9,1,1, 3.008, 10726.834, 436.901, 52753.347 25/04/05,11:37:37,16,07,1, 11.9,1,1, 3.008, 10726.829, 436.898, 52753.461 25/04/05,11:37:37,17,07,1, 11.9,1,1, 3.008, 10726.819, 436.882, 52753.464 25/04/05,11:37:37,18,07,1, 11.9,1,1, 3.008, 10726.839, 436.852, 52753.414 25/04/05,11:37:37,19,07,1, 11.9,1,1, 3.008, 10726.820, 436.863, 52753.437 25/04/05,11:37:38,00,07,1, 11.9,1,1, 3.011, 10726.814, 436.863, 52753.437 25/04/05,11:37:38,01,07,1, 11.9,1,1, 3.011, 10726.834, 436.830, 52753.416 25/04/05,11:37:38,02,07,1, 11.9,1,1, 3.011, 10726.838, 436.842, 52753.429 25/04/05,11:37:38,03,07,1, 11.9,1,1, 3.011, 10726.807, 436.817, 52753.482 25/04/05,11:37:38,04,07,1, 11.9,1,1, 3.011, 10726.829, 436.832, 52753.432 25/04/05,11:37:38,05,07,1, 11.9,1,1, 3.011, 10726.822, 436.803, 52753.427 25/04/05,11:37:38,06,07,1, 11.9,1,1, 3.011, 10726.811, 436.787, 52753.426 25/04/05,11:37:38,07,07,1, 11.9,1,1, 3.011, 10726.835, 436.795, 52753.374 25/04/05,11:37:38,08,07,1, 11.9,1,1, 3.011, 10726.826, 436.795, 52753.419 25/04/05,11:37:38,09,07,1, 11.9,1,1, 3.011, 10726.808, 436.770, 52753.417 25/04/05,11:37:38,10,07,1, 11.9,1,1, 3.011, 10726.833, 436.759, 52753.392 25/04/05,11:37:38,11,07,1, 11.9,1,1, 3.011, 10726.818, 436.784, 52753.455 25/04/05,11:37:38,12,07,1, 11.9,1,1, 3.011, 10726.810, 436.735, 52753.471 25/04/05,11:37:38,13,07,1, 11.9,1,1, 3.011, 10726.823, 436.730, 52753.481 25/04/05,11:37:38,14,07,1, 11.9,1,1, 3.011, 10726.827, 436.706, 52753.425 25/04/05,11:37:38,15,07,1, 11.9,1,1, 3.011, 10726.825, 436.709, 52753.498 25/04/05,11:37:38,16,07,1, 11.9,1,1, 3.011, 10726.793, 436.700, 52753.468 25/04/05,11:37:38,17,07,1, 11.9,1,1, 3.011, 10726.809, 436.662, 52753.375 25/04/05,11:37:38,18,07,1, 11.9,1,1, 3.011, 10726.818, 436.698, 52753.456 25/04/05,11:37:38,19,07,1, 11.9,1,1, 3.011, 10726.818, 436.684, 52753.421 25/04/05,11:37:39,00,07,1, 11.9,1,1, 3.009, 10726.814, 436.684, 52753.421 25/04/05,11:37:39,01,07,1, 11.9,1,1, 3.009, 10726.798, 436.668, 52753.455 25/04/05,11:37:39,02,07,1, 11.9,1,1, 3.009, 10726.825, 436.646, 52753.411 25/04/05,11:37:39,03,07,1, 11.9,1,1, 3.009, 10726.829, 436.664, 52753.483 25/04/05,11:37:39,04,07,1, 11.9,1,1, 3.009, 10726.827, 436.622, 52753.492 25/04/05,11:37:39,05,07,1, 11.9,1,1, 3.009, 10726.852, 436.619, 52753.477 25/04/05,11:37:39,06,07,1, 11.9,1,1, 3.009, 10726.826, 436.601, 52753.492 25/04/05,11:37:39,07,07,1, 11.9,1,1, 3.009, 10726.830, 436.606, 52753.482 25/04/05,11:37:39,08,07,1, 11.9,1,1, 3.009, 10726.828, 436.609, 52753.478 25/04/05,11:37:39,09,07,1, 11.9,1,1, 3.009, 10726.825, 436.587, 52753.418 25/04/05,11:37:39,10,07,1, 11.9,1,1, 3.009, 10726.821, 436.609, 52753.511 25/04/05,11:37:39,11,07,1, 11.9,1,1, 3.009, 10726.842, 436.565, 52753.447 25/04/05,11:37:39,12,07,1, 11.9,1,1, 3.009, 10726.847, 436.585, 52753.459 25/04/05,11:37:39,13,07,1, 11.9,1,1, 3.009, 10726.822, 436.542, 52753.431 25/04/05,11:37:39,14,07,1, 11.9,1,1, 3.009, 10726.831, 436.564, 52753.496 25/04/05,11:37:39,15,07,1, 11.9,1,1, 3.009, 10726.810, 436.545, 52753.425 25/04/05,11:37:39,16,07,1, 11.9,1,1, 3.009, 10726.840, 436.527, 52753.495 25/04/05,11:37:39,17,07,1, 11.9,1,1, 3.009, 10726.833, 436.522, 52753.466 25/04/05,11:37:39,18,07,1, 11.9,1,1, 3.009, 10726.835, 436.517, 52753.462 25/04/05,11:37:39,19,07,1, 11.9,1,1, 3.009, 10726.843, 436.528, 52753.505 25/04/05,11:37:40,00,07,1, 11.9,1,1, 3.008, 10726.839, 436.528, 52753.505 25/04/05,11:37:40,01,07,1, 11.9,1,1, 3.008, 10726.830, 436.502, 52753.477 25/04/05,11:37:40,02,07,1, 11.9,1,1, 3.008, 10726.843, 436.490, 52753.486 25/04/05,11:37:40,03,07,1, 11.9,1,1, 3.008, 10726.855, 436.449, 52753.480 25/04/05,11:37:40,04,07,1, 11.9,1,1, 3.008, 10726.842, 436.438, 52753.430 25/04/05,11:37:40,05,07,1, 11.9,1,1, 3.008, 10726.847, 436.452, 52753.489 25/04/05,11:37:40,06,07,1, 11.9,1,1, 3.008, 10726.865, 436.458, 52753.576 25/04/05,11:37:40,07,07,1, 11.9,1,1, 3.008, 10726.853, 436.418, 52753.480 25/04/05,11:37:40,08,07,1, 11.9,1,1, 3.008, 10726.840, 436.428, 52753.572 25/04/05,11:37:40,09,07,1, 11.9,1,1, 3.008, 10726.828, 436.434, 52753.553 25/04/05,11:37:40,10,07,1, 11.9,1,1, 3.008, 10726.828, 436.397, 52753.436 25/04/05,11:37:40,11,07,1, 11.9,1,1, 3.008, 10726.869, 436.435, 52753.527 25/04/05,11:37:40,12,07,1, 11.9,1,1, 3.008, 10726.840, 436.395, 52753.454 25/04/05,11:37:40,13,07,1, 11.9,1,1, 3.008, 10726.825, 436.386, 52753.474 25/04/05,11:37:40,14,07,1, 11.9,1,1, 3.008, 10726.836, 436.366, 52753.568 25/04/05,11:37:40,15,07,1, 11.9,1,1, 3.008, 10726.850, 436.366, 52753.520 25/04/05,11:37:40,16,07,1, 11.9,1,1, 3.008, 10726.821, 436.369, 52753.462 25/04/05,11:37:40,17,07,1, 11.9,1,1, 3.008, 10726.859, 436.320, 52753.453 25/04/05,11:37:40,18,07,1, 11.9,1,1, 3.008, 10726.822, 436.358, 52753.548 25/04/05,11:37:40,19,07,1, 11.9,1,1, 3.008, 10726.829, 436.330, 52753.525 25/04/05,11:37:41,00,08,1, 11.9,1,1, 3.013, 10726.823, 436.330, 52753.525 25/04/05,11:37:41,01,08,1, 11.9,1,1, 3.013, 10726.835, 436.344, 52753.503 25/04/05,11:37:41,02,08,1, 11.9,1,1, 3.013, 10726.822, 436.292, 52753.499 25/04/05,11:37:41,03,08,1, 11.9,1,1, 3.013, 10726.848, 436.309, 52753.514 25/04/05,11:37:41,04,08,1, 11.9,1,1, 3.013, 10726.877, 436.296, 52753.552 25/04/05,11:37:41,05,08,1, 11.9,1,1, 3.013, 10726.828, 436.318, 52753.584 25/04/05,11:37:41,06,08,1, 11.9,1,1, 3.013, 10726.829, 436.276, 52753.547 25/04/05,11:37:41,07,08,1, 11.9,1,1, 3.013, 10726.863, 436.305, 52753.538 25/04/05,11:37:41,08,08,1, 11.9,1,1, 3.013, 10726.842, 436.271, 52753.471 25/04/05,11:37:41,09,08,1, 11.9,1,1, 3.013, 10726.868, 436.258, 52753.555 25/04/05,11:37:41,10,08,1, 11.9,1,1, 3.013, 10726.851, 436.245, 52753.553 25/04/05,11:37:41,11,08,1, 11.9,1,1, 3.013, 10726.854, 436.259, 52753.510 25/04/05,11:37:41,12,08,1, 11.9,1,1, 3.013, 10726.864, 436.230, 52753.496 25/04/05,11:37:41,13,08,1, 11.9,1,1, 3.013, 10726.844, 436.240, 52753.531 25/04/05,11:37:41,14,08,1, 11.9,1,1, 3.013, 10726.876, 436.250, 52753.561 25/04/05,11:37:41,15,08,1, 11.9,1,1, 3.013, 10726.850, 436.223, 52753.512 25/04/05,11:37:41,16,08,1, 11.9,1,1, 3.013, 10726.880, 436.237, 52753.558 25/04/05,11:37:41,17,08,1, 11.9,1,1, 3.013, 10726.880, 436.206, 52753.543 25/04/05,11:37:41,18,08,1, 11.9,1,1, 3.013, 10726.879, 436.194, 52753.500 25/04/05,11:37:41,19,08,1, 11.9,1,1, 3.013, 10726.865, 436.172, 52753.491 25/04/05,11:37:42,00,07,1, 11.9,1,1, 3.011, 10726.864, 436.172, 52753.491 25/04/05,11:37:42,01,07,1, 11.9,1,1, 3.011, 10726.880, 436.161, 52753.519 25/04/05,11:37:42,02,07,1, 11.9,1,1, 3.011, 10726.926, 436.175, 52753.515 25/04/05,11:37:42,03,07,1, 11.9,1,1, 3.011, 10726.881, 436.188, 52753.760 25/04/05,11:37:42,04,07,1, 11.9,1,1, 3.011, 10726.907, 436.140, 52753.557 25/04/05,11:37:42,05,07,1, 11.9,1,1, 3.011, 10726.889, 436.120, 52753.526 25/04/05,11:37:42,06,07,1, 11.9,1,1, 3.011, 10726.942, 436.151, 52753.482 25/04/05,11:37:42,07,07,1, 11.9,1,1, 3.011, 10726.922, 436.116, 52753.512 25/04/05,11:37:42,08,07,1, 11.9,1,1, 3.011, 10726.915, 436.102, 52753.531 25/04/05,11:37:42,09,07,1, 11.9,1,1, 3.011, 10726.904, 436.077, 52753.475 25/04/05,11:37:42,10,07,1, 11.9,1,1, 3.011, 10726.958, 436.108, 52753.581 25/04/05,11:37:42,11,07,1, 11.9,1,1, 3.011, 10726.953, 436.108, 52753.564 25/04/05,11:37:42,12,07,1, 11.9,1,1, 3.011, 10726.934, 436.104, 52753.545 25/04/05,11:37:42,13,07,1, 11.9,1,1, 3.011, 10726.954, 436.094, 52753.515 25/04/05,11:37:42,14,07,1, 11.9,1,1, 3.011, 10726.947, 436.070, 52753.514 25/04/05,11:37:42,15,07,1, 11.9,1,1, 3.011, 10726.977, 436.075, 52753.515 25/04/05,11:37:42,16,07,1, 11.9,1,1, 3.011, 10726.961, 436.049, 52753.552 25/04/05,11:37:42,17,07,1, 11.9,1,1, 3.011, 10726.957, 436.066, 52753.574 25/04/05,11:37:42,18,07,1, 11.9,1,1, 3.011, 10726.995, 436.049, 52753.607 25/04/05,11:37:42,19,07,1, 11.9,1,1, 3.011, 10726.988, 436.015, 52753.559 25/04/05,11:37:43,00,07,1, 11.9,1,1, 3.011, 10726.981, 436.015, 52753.559 25/04/05,11:37:43,01,07,1, 11.9,1,1, 3.011, 10726.973, 436.017, 52753.494 25/04/05,11:37:43,02,07,1, 11.9,1,1, 3.011, 10727.024, 436.009, 52753.372 25/04/05,11:37:43,03,07,1, 11.9,1,1, 3.011, 10726.988, 436.016, 52753.502 25/04/05,11:37:43,04,07,1, 11.9,1,1, 3.011, 10727.004, 436.007, 52753.485 25/04/05,11:37:43,05,07,1, 11.9,1,1, 3.011, 10727.028, 436.026, 52753.545 25/04/05,11:37:43,06,07,1, 11.9,1,1, 3.011, 10727.001, 436.013, 52753.535 25/04/05,11:37:43,07,07,1, 11.9,1,1, 3.011, 10727.005, 436.044, 52753.546 25/04/05,11:37:43,08,07,1, 11.9,1,1, 3.011, 10727.028, 436.016, 52753.541 25/04/05,11:37:43,09,07,1, 11.9,1,1, 3.011, 10727.031, 436.029, 52753.622 25/04/05,11:37:43,10,07,1, 11.9,1,1, 3.011, 10727.022, 435.973, 52753.500 25/04/05,11:37:43,11,07,1, 11.9,1,1, 3.011, 10727.046, 435.976, 52753.547 25/04/05,11:37:43,12,07,1, 11.9,1,1, 3.011, 10727.010, 435.996, 52753.536 25/04/05,11:37:43,13,07,1, 11.9,1,1, 3.011, 10727.018, 435.948, 52753.553 25/04/05,11:37:43,14,07,1, 11.9,1,1, 3.011, 10727.013, 435.964, 52753.596 25/04/05,11:37:43,15,07,1, 11.9,1,1, 3.011, 10727.014, 435.971, 52753.530 25/04/05,11:37:43,16,07,1, 11.9,1,1, 3.011, 10726.995, 435.937, 52753.572 25/04/05,11:37:43,17,07,1, 11.9,1,1, 3.011, 10727.024, 435.931, 52753.528 25/04/05,11:37:43,18,07,1, 11.9,1,1, 3.011, 10727.028, 435.921, 52753.511 25/04/05,11:37:43,19,07,1, 11.9,1,1, 3.011, 10727.013, 435.921, 52753.533 25/04/05,11:37:44,00,06,1, 11.8,1,1, 3.009, 10727.006, 435.921, 52753.533 25/04/05,11:37:44,01,06,1, 11.8,1,1, 3.009, 10727.045, 435.931, 52753.586 25/04/05,11:37:44,02,06,1, 11.8,1,1, 3.009, 10727.035, 435.906, 52753.574 25/04/05,11:37:44,03,06,1, 11.8,1,1, 3.009, 10727.040, 435.882, 52753.554 25/04/05,11:37:44,04,06,1, 11.8,1,1, 3.009, 10727.044, 435.899, 52753.613 25/04/05,11:37:44,05,06,1, 11.8,1,1, 3.009, 10727.051, 435.903, 52753.596 25/04/05,11:37:44,06,06,1, 11.8,1,1, 3.009, 10727.051, 435.889, 52753.626 25/04/05,11:37:44,07,06,1, 11.8,1,1, 3.009, 10727.015, 435.848, 52753.585 25/04/05,11:37:44,08,06,1, 11.8,1,1, 3.009, 10727.035, 435.866, 52753.618 25/04/05,11:37:44,09,06,1, 11.8,1,1, 3.009, 10727.028, 435.834, 52753.550 25/04/05,11:37:44,10,06,1, 11.8,1,1, 3.009, 10727.053, 435.874, 52753.644 25/04/05,11:37:44,11,06,1, 11.8,1,1, 3.009, 10727.053, 435.855, 52753.632 25/04/05,11:37:44,12,06,1, 11.8,1,1, 3.009, 10727.058, 435.836, 52753.614 25/04/05,11:37:44,13,06,1, 11.8,1,1, 3.009, 10727.040, 435.828, 52753.506 25/04/05,11:37:44,14,06,1, 11.8,1,1, 3.009, 10727.038, 435.791, 52753.499 25/04/05,11:37:44,15,06,1, 11.8,1,1, 3.009, 10727.042, 435.824, 52753.543 25/04/05,11:37:44,16,06,1, 11.8,1,1, 3.009, 10727.043, 435.811, 52753.525 25/04/05,11:37:44,17,06,1, 11.8,1,1, 3.009, 10727.050, 435.802, 52753.545 25/04/05,11:37:44,18,06,1, 11.8,1,1, 3.009, 10727.045, 435.778, 52753.573 25/04/05,11:37:44,19,06,1, 11.8,1,1, 3.009, 10727.053, 435.780, 52753.552 25/04/05,11:37:45,00,06,1, 11.9,1,1, 3.011, 10727.048, 435.780, 52753.552 25/04/05,11:37:45,01,06,1, 11.9,1,1, 3.011, 10727.057, 435.756, 52753.617 25/04/05,11:37:45,02,06,1, 11.9,1,1, 3.011, 10727.049, 435.767, 52753.556 25/04/05,11:37:45,03,06,1, 11.9,1,1, 3.011, 10727.038, 435.728, 52753.575 25/04/05,11:37:45,04,06,1, 11.9,1,1, 3.011, 10727.045, 435.746, 52753.525 25/04/05,11:37:45,05,06,1, 11.9,1,1, 3.011, 10727.041, 435.730, 52753.644 25/04/05,11:37:45,06,06,1, 11.9,1,1, 3.011, 10727.068, 435.716, 52753.545 25/04/05,11:37:45,07,06,1, 11.9,1,1, 3.011, 10727.052, 435.724, 52753.607 25/04/05,11:37:45,08,06,1, 11.9,1,1, 3.011, 10727.080, 435.715, 52753.603 25/04/05,11:37:45,09,06,1, 11.9,1,1, 3.011, 10727.077, 435.688, 52753.570 25/04/05,11:37:45,10,06,1, 11.9,1,1, 3.011, 10727.058, 435.675, 52753.545 25/04/05,11:37:45,11,06,1, 11.9,1,1, 3.011, 10727.076, 435.686, 52753.538 25/04/05,11:37:45,12,06,1, 11.9,1,1, 3.011, 10727.060, 435.673, 52753.645 25/04/05,11:37:45,13,06,1, 11.9,1,1, 3.011, 10727.052, 435.673, 52753.630 25/04/05,11:37:45,14,06,1, 11.9,1,1, 3.011, 10727.079, 435.664, 52753.634 25/04/05,11:37:45,15,06,1, 11.9,1,1, 3.011, 10727.086, 435.616, 52753.660 25/04/05,11:37:45,16,06,1, 11.9,1,1, 3.011, 10727.079, 435.647, 52753.625 25/04/05,11:37:45,17,06,1, 11.9,1,1, 3.011, 10727.070, 435.622, 52753.650 25/04/05,11:37:45,18,06,1, 11.9,1,1, 3.011, 10727.082, 435.631, 52753.578 25/04/05,11:37:45,19,06,1, 11.9,1,1, 3.011, 10727.080, 435.573, 52753.570 25/04/05,11:37:46,00,06,1, 11.8,1,1, 3.012, 10727.073, 435.573, 52753.570 25/04/05,11:37:46,01,06,1, 11.8,1,1, 3.012, 10727.093, 435.587, 52753.598 25/04/05,11:37:46,02,06,1, 11.8,1,1, 3.012, 10727.092, 435.560, 52753.583 25/04/05,11:37:46,03,06,1, 11.8,1,1, 3.012, 10727.116, 435.571, 52753.584 25/04/05,11:37:46,04,06,1, 11.8,1,1, 3.012, 10727.099, 435.536, 52753.637 25/04/05,11:37:46,05,06,1, 11.8,1,1, 3.012, 10727.111, 435.497, 52753.585 25/04/05,11:37:46,06,06,1, 11.8,1,1, 3.012, 10727.111, 435.532, 52753.619 25/04/05,11:37:46,07,06,1, 11.8,1,1, 3.012, 10727.105, 435.486, 52753.639 25/04/05,11:37:46,08,06,1, 11.8,1,1, 3.012, 10727.122, 435.510, 52753.604 25/04/05,11:37:46,09,06,1, 11.8,1,1, 3.012, 10727.123, 435.503, 52753.618 25/04/05,11:37:46,10,06,1, 11.8,1,1, 3.012, 10727.124, 435.496, 52753.573 25/04/05,11:37:46,11,06,1, 11.8,1,1, 3.012, 10727.140, 435.486, 52753.580 25/04/05,11:37:46,12,06,1, 11.8,1,1, 3.012, 10727.134, 435.478, 52753.638 25/04/05,11:37:46,13,06,1, 11.8,1,1, 3.012, 10727.121, 435.473, 52753.582 25/04/05,11:37:46,14,06,1, 11.8,1,1, 3.012, 10727.167, 435.461, 52753.604 25/04/05,11:37:46,15,06,1, 11.8,1,1, 3.012, 10727.142, 435.431, 52753.617 25/04/05,11:37:46,16,06,1, 11.8,1,1, 3.012, 10727.154, 435.441, 52753.582 25/04/05,11:37:46,17,06,1, 11.8,1,1, 3.012, 10727.149, 435.459, 52753.625 25/04/05,11:37:46,18,06,1, 11.8,1,1, 3.012, 10727.150, 435.417, 52753.587 25/04/05,11:37:46,19,06,1, 11.8,1,1, 3.012, 10727.149, 435.412, 52753.599 25/04/05,11:37:47,00,07,1, 11.9,1,1, 3.013, 10727.148, 435.412, 52753.599 25/04/05,11:37:47,01,07,1, 11.9,1,1, 3.013, 10727.163, 435.383, 52753.576 25/04/05,11:37:47,02,07,1, 11.9,1,1, 3.013, 10727.170, 435.388, 52753.537 25/04/05,11:37:47,03,07,1, 11.9,1,1, 3.013, 10727.177, 435.390, 52753.575 25/04/05,11:37:47,04,07,1, 11.9,1,1, 3.013, 10727.178, 435.363, 52753.595 25/04/05,11:37:47,05,07,1, 11.9,1,1, 3.013, 10727.176, 435.333, 52753.576 25/04/05,11:37:47,06,07,1, 11.9,1,1, 3.013, 10727.191, 435.330, 52753.570 25/04/05,11:37:47,07,07,1, 11.9,1,1, 3.013, 10727.169, 435.308, 52753.557 25/04/05,11:37:47,08,07,1, 11.9,1,1, 3.013, 10727.202, 435.343, 52753.557 25/04/05,11:37:47,09,07,1, 11.9,1,1, 3.013, 10727.221, 435.295, 52753.594 25/04/05,11:37:47,10,07,1, 11.9,1,1, 3.013, 10727.184, 435.297, 52753.611 25/04/05,11:37:47,11,07,1, 11.9,1,1, 3.013, 10727.194, 435.279, 52753.547 25/04/05,11:37:47,12,07,1, 11.9,1,1, 3.013, 10727.214, 435.243, 52753.541 25/04/05,11:37:47,13,07,1, 11.9,1,1, 3.013, 10727.219, 435.265, 52753.554 25/04/05,11:37:47,14,07,1, 11.9,1,1, 3.013, 10727.242, 435.213, 52753.551 25/04/05,11:37:47,15,07,1, 11.9,1,1, 3.013, 10727.228, 435.228, 52753.537 25/04/05,11:37:47,16,07,1, 11.9,1,1, 3.013, 10727.228, 435.218, 52753.509 25/04/05,11:37:47,17,07,1, 11.9,1,1, 3.013, 10727.257, 435.200, 52753.534 25/04/05,11:37:47,18,07,1, 11.9,1,1, 3.013, 10727.277, 435.190, 52753.502 25/04/05,11:37:47,19,07,1, 11.9,1,1, 3.013, 10727.244, 435.170, 52753.486 25/04/05,11:37:48,00,06,1, 11.9,1,1, 3.012, 10727.240, 435.170, 52753.486 25/04/05,11:37:48,01,06,1, 11.9,1,1, 3.012, 10727.263, 435.158, 52753.525 25/04/05,11:37:48,02,06,1, 11.9,1,1, 3.012, 10727.297, 435.147, 52753.576 25/04/05,11:37:48,03,06,1, 11.9,1,1, 3.012, 10727.254, 435.111, 52753.513 25/04/05,11:37:48,04,06,1, 11.9,1,1, 3.012, 10727.285, 435.119, 52753.535 25/04/05,11:37:48,05,06,1, 11.9,1,1, 3.012, 10727.272, 435.092, 52753.515 25/04/05,11:37:48,06,06,1, 11.9,1,1, 3.012, 10727.283, 435.071, 52753.579 25/04/05,11:37:48,07,06,1, 11.9,1,1, 3.012, 10727.288, 435.079, 52753.595 25/04/05,11:37:48,08,06,1, 11.9,1,1, 3.012, 10727.303, 435.047, 52753.491 25/04/05,11:37:48,09,06,1, 11.9,1,1, 3.012, 10727.315, 435.037, 52753.553 25/04/05,11:37:48,10,06,1, 11.9,1,1, 3.012, 10727.299, 435.014, 52753.563 25/04/05,11:37:48,11,06,1, 11.9,1,1, 3.012, 10727.298, 435.009, 52753.531 25/04/05,11:37:48,12,06,1, 11.9,1,1, 3.012, 10727.302, 434.991, 52753.573 25/04/05,11:37:48,13,06,1, 11.9,1,1, 3.012, 10727.330, 434.968, 52753.518 25/04/05,11:37:48,14,06,1, 11.9,1,1, 3.012, 10727.353, 434.994, 52753.562 25/04/05,11:37:48,15,06,1, 11.9,1,1, 3.012, 10727.330, 434.927, 52753.523 25/04/05,11:37:48,16,06,1, 11.9,1,1, 3.012, 10727.344, 434.940, 52753.530 25/04/05,11:37:48,17,06,1, 11.9,1,1, 3.012, 10727.367, 434.882, 52753.501 25/04/05,11:37:48,18,06,1, 11.9,1,1, 3.012, 10727.327, 434.890, 52753.558 25/04/05,11:37:48,19,06,1, 11.9,1,1, 3.012, 10727.357, 434.869, 52753.485 25/04/05,11:37:49,00,06,1, 11.9,1,1, 3.010, 10727.357, 434.869, 52753.485 25/04/05,11:37:49,01,06,1, 11.9,1,1, 3.010, 10727.345, 434.831, 52753.481 25/04/05,11:37:49,02,06,1, 11.9,1,1, 3.010, 10727.372, 434.774, 52753.461 25/04/05,11:37:49,03,06,1, 11.9,1,1, 3.010, 10727.378, 434.816, 52753.503 25/04/05,11:37:49,04,06,1, 11.9,1,1, 3.010, 10727.369, 434.767, 52753.549 25/04/05,11:37:49,05,06,1, 11.9,1,1, 3.010, 10727.383, 434.773, 52753.556 25/04/05,11:37:49,06,06,1, 11.9,1,1, 3.010, 10727.400, 434.739, 52753.560 25/04/05,11:37:49,07,06,1, 11.9,1,1, 3.010, 10727.380, 434.716, 52753.542 25/04/05,11:37:49,08,06,1, 11.9,1,1, 3.010, 10727.409, 434.693, 52753.460 25/04/05,11:37:49,09,06,1, 11.9,1,1, 3.010, 10727.395, 434.667, 52753.509 25/04/05,11:37:49,10,06,1, 11.9,1,1, 3.010, 10727.384, 434.648, 52753.570 25/04/05,11:37:49,11,06,1, 11.9,1,1, 3.010, 10727.401, 434.632, 52753.519 25/04/05,11:37:49,12,06,1, 11.9,1,1, 3.010, 10727.420, 434.626, 52753.575 25/04/05,11:37:49,13,06,1, 11.9,1,1, 3.010, 10727.425, 434.574, 52753.532 25/04/05,11:37:49,14,06,1, 11.9,1,1, 3.010, 10727.414, 434.563, 52753.520 25/04/05,11:37:49,15,06,1, 11.9,1,1, 3.010, 10727.433, 434.556, 52753.579 25/04/05,11:37:49,16,06,1, 11.9,1,1, 3.010, 10727.409, 434.522, 52753.496 25/04/05,11:37:49,17,06,1, 11.9,1,1, 3.010, 10727.429, 434.504, 52753.470 25/04/05,11:37:49,18,06,1, 11.9,1,1, 3.010, 10727.440, 434.468, 52753.483 25/04/05,11:37:49,19,06,1, 11.9,1,1, 3.010, 10727.459, 434.491, 52753.503 25/04/05,11:37:50,00,06,1, 11.9,1,1, 3.009, 10727.457, 434.491, 52753.503 25/04/05,11:37:50,01,06,1, 11.9,1,1, 3.009, 10727.469, 434.402, 52753.451 25/04/05,11:37:50,02,06,1, 11.9,1,1, 3.009, 10727.456, 434.407, 52753.572 25/04/05,11:37:50,03,06,1, 11.9,1,1, 3.009, 10727.482, 434.377, 52753.481 25/04/05,11:37:50,04,06,1, 11.9,1,1, 3.009, 10727.474, 434.406, 52753.602 25/04/05,11:37:50,05,06,1, 11.9,1,1, 3.009, 10727.447, 434.359, 52753.533 25/04/05,11:37:50,06,06,1, 11.9,1,1, 3.009, 10727.440, 434.337, 52753.419 25/04/05,11:37:50,07,06,1, 11.9,1,1, 3.009, 10727.435, 434.271, 52753.441 25/04/05,11:37:50,08,06,1, 11.9,1,1, 3.009, 10727.459, 434.286, 52753.501 25/04/05,11:37:50,09,06,1, 11.9,1,1, 3.009, 10727.465, 434.271, 52753.471 25/04/05,11:37:50,10,06,1, 11.9,1,1, 3.009, 10727.475, 434.248, 52753.517 25/04/05,11:37:50,11,06,1, 11.9,1,1, 3.009, 10727.459, 434.224, 52753.446 25/04/05,11:37:50,12,06,1, 11.9,1,1, 3.009, 10727.453, 434.214, 52753.472 25/04/05,11:37:50,13,06,1, 11.9,1,1, 3.009, 10727.457, 434.200, 52753.491 25/04/05,11:37:50,14,06,1, 11.9,1,1, 3.009, 10727.445, 434.157, 52753.491 25/04/05,11:37:50,15,06,1, 11.9,1,1, 3.009, 10727.452, 434.187, 52753.459 25/04/05,11:37:50,16,06,1, 11.9,1,1, 3.009, 10727.461, 434.158, 52753.529 25/04/05,11:37:50,17,06,1, 11.9,1,1, 3.009, 10727.470, 434.112, 52753.448 25/04/05,11:37:50,18,06,1, 11.9,1,1, 3.009, 10727.409, 434.109, 52753.529 25/04/05,11:37:50,19,06,1, 11.9,1,1, 3.009, 10727.437, 434.071, 52753.498 25/04/05,11:37:51,00,06,1, 11.9,1,1, 3.010, 10727.432, 434.071, 52753.498 25/04/05,11:37:51,01,06,1, 11.9,1,1, 3.010, 10727.414, 434.017, 52753.473 25/04/05,11:37:51,02,06,1, 11.9,1,1, 3.010, 10727.431, 434.054, 52753.521 25/04/05,11:37:51,03,06,1, 11.9,1,1, 3.010, 10727.420, 434.014, 52753.507 25/04/05,11:37:51,04,06,1, 11.9,1,1, 3.010, 10727.436, 434.013, 52753.533 25/04/05,11:37:51,05,06,1, 11.9,1,1, 3.010, 10727.443, 433.980, 52753.515 25/04/05,11:37:51,06,06,1, 11.9,1,1, 3.010, 10727.412, 433.968, 52753.507 25/04/05,11:37:51,07,06,1, 11.9,1,1, 3.010, 10727.410, 433.950, 52753.502 25/04/05,11:37:51,08,06,1, 11.9,1,1, 3.010, 10727.405, 433.916, 52753.435 25/04/05,11:37:51,09,06,1, 11.9,1,1, 3.010, 10727.399, 433.932, 52753.489 25/04/05,11:37:51,10,06,1, 11.9,1,1, 3.010, 10727.374, 433.894, 52753.495 25/04/05,11:37:51,11,06,1, 11.9,1,1, 3.010, 10727.396, 433.879, 52753.490 25/04/05,11:37:51,12,06,1, 11.9,1,1, 3.010, 10727.395, 433.873, 52753.452 25/04/05,11:37:51,13,06,1, 11.9,1,1, 3.010, 10727.367, 433.833, 52753.489 25/04/05,11:37:51,14,06,1, 11.9,1,1, 3.010, 10727.368, 433.829, 52753.458 25/04/05,11:37:51,15,06,1, 11.9,1,1, 3.010, 10727.352, 433.793, 52753.401 25/04/05,11:37:51,16,06,1, 11.9,1,1, 3.010, 10727.349, 433.822, 52753.459 25/04/05,11:37:51,17,06,1, 11.9,1,1, 3.010, 10727.360, 433.786, 52753.491 25/04/05,11:37:51,18,06,1, 11.9,1,1, 3.010, 10727.360, 433.782, 52753.488 25/04/05,11:37:51,19,06,1, 11.9,1,1, 3.010, 10727.336, 433.751, 52753.486 25/04/05,11:37:52,00,06,1, 11.9,1,1, 3.013, 10727.332, 433.751, 52753.486 25/04/05,11:37:52,01,06,1, 11.9,1,1, 3.013, 10727.336, 433.741, 52753.511 25/04/05,11:37:52,02,06,1, 11.9,1,1, 3.013, 10727.305, 433.684, 52753.496 25/04/05,11:37:52,03,06,1, 11.9,1,1, 3.013, 10727.329, 433.696, 52753.401 25/04/05,11:37:52,04,06,1, 11.9,1,1, 3.013, 10727.287, 433.684, 52753.352 25/04/05,11:37:52,05,06,1, 11.9,1,1, 3.013, 10727.303, 433.687, 52753.464 25/04/05,11:37:52,06,06,1, 11.9,1,1, 3.013, 10727.273, 433.654, 52753.502 25/04/05,11:37:52,07,06,1, 11.9,1,1, 3.013, 10727.301, 433.643, 52753.419 25/04/05,11:37:52,08,06,1, 11.9,1,1, 3.013, 10727.247, 433.609, 52753.402 25/04/05,11:37:52,09,06,1, 11.9,1,1, 3.013, 10727.256, 433.615, 52753.465 25/04/05,11:37:52,10,06,1, 11.9,1,1, 3.013, 10727.259, 433.611, 52753.489 25/04/05,11:37:52,11,06,1, 11.9,1,1, 3.013, 10727.216, 433.605, 52753.431 25/04/05,11:37:52,12,06,1, 11.9,1,1, 3.013, 10727.247, 433.546, 52753.199 25/04/05,11:37:52,13,06,1, 11.9,1,1, 3.013, 10727.203, 433.574, 52753.421 25/04/05,11:37:52,14,06,1, 11.9,1,1, 3.013, 10727.171, 433.547, 52753.452 25/04/05,11:37:52,15,06,1, 11.9,1,1, 3.013, 10727.179, 433.560, 52753.405 25/04/05,11:37:52,16,06,1, 11.9,1,1, 3.013, 10727.196, 433.527, 52753.444 25/04/05,11:37:52,17,06,1, 11.9,1,1, 3.013, 10727.199, 433.536, 52753.521 25/04/05,11:37:52,18,06,1, 11.9,1,1, 3.013, 10727.176, 433.516, 52753.422 25/04/05,11:37:52,19,06,1, 11.9,1,1, 3.013, 10727.215, 433.497, 52753.466 25/04/05,11:37:53,00,06,1, 11.9,1,1, 3.014, 10727.215, 433.497, 52753.466 25/04/05,11:37:53,01,06,1, 11.9,1,1, 3.014, 10727.132, 433.488, 52753.467 25/04/05,11:37:53,02,06,1, 11.9,1,1, 3.014, 10727.139, 433.471, 52753.494 25/04/05,11:37:53,03,06,1, 11.9,1,1, 3.014, 10727.112, 433.442, 52753.509 25/04/05,11:37:53,04,06,1, 11.9,1,1, 3.014, 10727.095, 433.448, 52753.514 25/04/05,11:37:53,05,06,1, 11.9,1,1, 3.014, 10727.071, 433.400, 52753.544 25/04/05,11:37:53,06,06,1, 11.9,1,1, 3.014, 10727.075, 433.433, 52753.413 25/04/05,11:37:53,07,06,1, 11.9,1,1, 3.014, 10727.070, 433.399, 52753.432 25/04/05,11:37:53,08,06,1, 11.9,1,1, 3.014, 10727.065, 433.394, 52753.378 25/04/05,11:37:53,09,06,1, 11.9,1,1, 3.014, 10727.047, 433.391, 52753.451 25/04/05,11:37:53,10,06,1, 11.9,1,1, 3.014, 10727.055, 433.367, 52753.451 25/04/05,11:37:53,11,06,1, 11.9,1,1, 3.014, 10727.039, 433.365, 52753.444 25/04/05,11:37:53,12,06,1, 11.9,1,1, 3.014, 10727.031, 433.375, 52753.478 25/04/05,11:37:53,13,06,1, 11.9,1,1, 3.014, 10727.003, 433.354, 52753.493 25/04/05,11:37:53,14,06,1, 11.9,1,1, 3.014, 10727.006, 433.328, 52753.416 25/04/05,11:37:53,15,06,1, 11.9,1,1, 3.014, 10727.009, 433.331, 52753.454 25/04/05,11:37:53,16,06,1, 11.9,1,1, 3.014, 10726.980, 433.303, 52753.449 25/04/05,11:37:53,17,06,1, 11.9,1,1, 3.014, 10726.958, 433.297, 52753.517 25/04/05,11:37:53,18,06,1, 11.9,1,1, 3.014, 10726.996, 433.300, 52753.492 25/04/05,11:37:53,19,06,1, 11.9,1,1, 3.014, 10726.924, 433.245, 52753.454 25/04/05,11:37:54,00,07,1, 12.0,1,1, 3.012, 10726.923, 433.245, 52753.454 25/04/05,11:37:54,01,07,1, 12.0,1,1, 3.012, 10726.923, 433.236, 52753.458 25/04/05,11:37:54,02,07,1, 12.0,1,1, 3.012, 10726.920, 433.227, 52753.440 25/04/05,11:37:54,03,07,1, 12.0,1,1, 3.012, 10726.910, 433.215, 52753.434 25/04/05,11:37:54,04,07,1, 12.0,1,1, 3.012, 10726.870, 433.210, 52753.519 25/04/05,11:37:54,05,07,1, 12.0,1,1, 3.012, 10726.888, 433.196, 52753.487 25/04/05,11:37:54,06,07,1, 12.0,1,1, 3.012, 10726.874, 433.210, 52753.467 25/04/05,11:37:54,07,07,1, 12.0,1,1, 3.012, 10726.874, 433.200, 52753.542 25/04/05,11:37:54,08,07,1, 12.0,1,1, 3.012, 10726.865, 433.174, 52753.536 25/04/05,11:37:54,09,07,1, 12.0,1,1, 3.012, 10726.863, 433.183, 52753.512 25/04/05,11:37:54,10,07,1, 12.0,1,1, 3.012, 10726.850, 433.165, 52753.445 25/04/05,11:37:54,11,07,1, 12.0,1,1, 3.012, 10726.825, 433.124, 52753.532 25/04/05,11:37:54,12,07,1, 12.0,1,1, 3.012, 10726.821, 433.123, 52753.443 25/04/05,11:37:54,13,07,1, 12.0,1,1, 3.012, 10726.788, 433.125, 52753.562 25/04/05,11:37:54,14,07,1, 12.0,1,1, 3.012, 10726.805, 433.143, 52753.548 25/04/05,11:37:54,15,07,1, 12.0,1,1, 3.012, 10726.772, 433.092, 52753.610 25/04/05,11:37:54,16,07,1, 12.0,1,1, 3.012, 10726.807, 433.094, 52753.552 25/04/05,11:37:54,17,07,1, 12.0,1,1, 3.012, 10726.792, 433.041, 52753.502 25/04/05,11:37:54,18,07,1, 12.0,1,1, 3.012, 10726.792, 433.050, 52753.498 25/04/05,11:37:54,19,07,1, 12.0,1,1, 3.012, 10726.754, 433.065, 52753.552 25/04/05,11:37:55,00,07,1, 11.9,1,1, 3.013, 10726.748, 433.065, 52753.552 25/04/05,11:37:55,01,07,1, 11.9,1,1, 3.013, 10726.745, 433.015, 52753.457 25/04/05,11:37:55,02,07,1, 11.9,1,1, 3.013, 10726.750, 433.007, 52753.472 25/04/05,11:37:55,03,07,1, 11.9,1,1, 3.013, 10726.744, 432.984, 52753.484 25/04/05,11:37:55,04,07,1, 11.9,1,1, 3.013, 10726.719, 432.976, 52753.473 25/04/05,11:37:55,05,07,1, 11.9,1,1, 3.013, 10726.720, 432.940, 52753.503 25/04/05,11:37:55,06,07,1, 11.9,1,1, 3.013, 10726.689, 432.959, 52753.536 25/04/05,11:37:55,07,07,1, 11.9,1,1, 3.013, 10726.690, 432.920, 52753.473 25/04/05,11:37:55,08,07,1, 11.9,1,1, 3.013, 10726.684, 432.916, 52753.495 25/04/05,11:37:55,09,07,1, 11.9,1,1, 3.013, 10726.675, 432.889, 52753.402 25/04/05,11:37:55,10,07,1, 11.9,1,1, 3.013, 10726.681, 432.916, 52753.458 25/04/05,11:37:55,11,07,1, 11.9,1,1, 3.013, 10726.695, 432.874, 52753.500 25/04/05,11:37:55,12,07,1, 11.9,1,1, 3.013, 10726.685, 432.876, 52753.473 25/04/05,11:37:55,13,07,1, 11.9,1,1, 3.013, 10726.643, 432.861, 52753.510 25/04/05,11:37:55,14,07,1, 11.9,1,1, 3.013, 10726.656, 432.858, 52753.479 25/04/05,11:37:55,15,07,1, 11.9,1,1, 3.013, 10726.649, 432.863, 52753.526 25/04/05,11:37:55,16,07,1, 11.9,1,1, 3.013, 10726.656, 432.813, 52753.451 25/04/05,11:37:55,17,07,1, 11.9,1,1, 3.013, 10726.663, 432.817, 52753.466 25/04/05,11:37:55,18,07,1, 11.9,1,1, 3.013, 10726.638, 432.762, 52753.462 25/04/05,11:37:55,19,07,1, 11.9,1,1, 3.013, 10726.633, 432.789, 52753.465 25/04/05,11:37:56,00,06,1, 11.9,1,1, 3.013, 10726.631, 432.789, 52753.465 25/04/05,11:37:56,01,06,1, 11.9,1,1, 3.013, 10726.623, 432.733, 52753.493 25/04/05,11:37:56,02,06,1, 11.9,1,1, 3.013, 10726.596, 432.715, 52753.485 25/04/05,11:37:56,03,06,1, 11.9,1,1, 3.013, 10726.584, 432.693, 52753.519 25/04/05,11:37:56,04,06,1, 11.9,1,1, 3.013, 10726.596, 432.690, 52753.529 25/04/05,11:37:56,05,06,1, 11.9,1,1, 3.013, 10726.567, 432.661, 52753.515 25/04/05,11:37:56,06,06,1, 11.9,1,1, 3.013, 10726.581, 432.662, 52753.498 25/04/05,11:37:56,07,06,1, 11.9,1,1, 3.013, 10726.567, 432.627, 52753.455 25/04/05,11:37:56,08,06,1, 11.9,1,1, 3.013, 10726.571, 432.611, 52753.507 25/04/05,11:37:56,09,06,1, 11.9,1,1, 3.013, 10726.572, 432.598, 52753.458 25/04/05,11:37:56,10,06,1, 11.9,1,1, 3.013, 10726.556, 432.586, 52753.507 25/04/05,11:37:56,11,06,1, 11.9,1,1, 3.013, 10726.556, 432.561, 52753.463 25/04/05,11:37:56,12,06,1, 11.9,1,1, 3.013, 10726.555, 432.539, 52753.468 25/04/05,11:37:56,13,06,1, 11.9,1,1, 3.013, 10726.544, 432.533, 52753.438 25/04/05,11:37:56,14,06,1, 11.9,1,1, 3.013, 10726.544, 432.491, 52753.446 25/04/05,11:37:56,15,06,1, 11.9,1,1, 3.013, 10726.554, 432.499, 52753.528 25/04/05,11:37:56,16,06,1, 11.9,1,1, 3.013, 10726.532, 432.461, 52753.509 25/04/05,11:37:56,17,06,1, 11.9,1,1, 3.013, 10726.532, 432.433, 52753.524 25/04/05,11:37:56,18,06,1, 11.9,1,1, 3.013, 10726.521, 432.414, 52753.527 25/04/05,11:37:56,19,06,1, 11.9,1,1, 3.013, 10726.530, 432.407, 52753.438 25/04/05,11:37:57,00,07,1, 11.9,1,1, 3.011, 10726.522, 432.407, 52753.438 25/04/05,11:37:57,01,07,1, 11.9,1,1, 3.011, 10726.492, 432.372, 52753.508 25/04/05,11:37:57,02,07,1, 11.9,1,1, 3.011, 10726.513, 432.356, 52753.526 25/04/05,11:37:57,03,07,1, 11.9,1,1, 3.011, 10726.506, 432.345, 52753.513 25/04/05,11:37:57,04,07,1, 11.9,1,1, 3.011, 10726.516, 432.294, 52753.592 25/04/05,11:37:57,05,07,1, 11.9,1,1, 3.011, 10726.498, 432.301, 52753.543 25/04/05,11:37:57,06,07,1, 11.9,1,1, 3.011, 10726.491, 432.244, 52753.497 25/04/05,11:37:57,07,07,1, 11.9,1,1, 3.011, 10726.474, 432.251, 52753.473 25/04/05,11:37:57,08,07,1, 11.9,1,1, 3.011, 10726.470, 432.226, 52753.474 25/04/05,11:37:57,09,07,1, 11.9,1,1, 3.011, 10726.471, 432.197, 52753.497 25/04/05,11:37:57,10,07,1, 11.9,1,1, 3.011, 10726.478, 432.191, 52753.434 25/04/05,11:37:57,11,07,1, 11.9,1,1, 3.011, 10726.446, 432.147, 52753.480 25/04/05,11:37:57,12,07,1, 11.9,1,1, 3.011, 10726.454, 432.159, 52753.479 25/04/05,11:37:57,13,07,1, 11.9,1,1, 3.011, 10726.448, 432.167, 52753.519 25/04/05,11:37:57,14,07,1, 11.9,1,1, 3.011, 10726.470, 432.129, 52753.478 25/04/05,11:37:57,15,07,1, 11.9,1,1, 3.011, 10726.444, 432.094, 52753.507 25/04/05,11:37:57,16,07,1, 11.9,1,1, 3.011, 10726.453, 432.091, 52753.419 25/04/05,11:37:57,17,07,1, 11.9,1,1, 3.011, 10726.429, 432.049, 52753.404 25/04/05,11:37:57,18,07,1, 11.9,1,1, 3.011, 10726.422, 432.033, 52753.532 25/04/05,11:37:57,19,07,1, 11.9,1,1, 3.011, 10726.444, 432.024, 52753.480 25/04/05,11:37:58,00,07,1, 11.9,1,1, 3.013, 10726.439, 432.024, 52753.480 25/04/05,11:37:58,01,07,1, 11.9,1,1, 3.013, 10726.423, 431.976, 52753.476 25/04/05,11:37:58,02,07,1, 11.9,1,1, 3.013, 10726.415, 431.916, 52753.419 25/04/05,11:37:58,03,07,1, 11.9,1,1, 3.013, 10726.433, 431.886, 52753.482 25/04/05,11:37:58,04,07,1, 11.9,1,1, 3.013, 10726.432, 431.902, 52753.404 25/04/05,11:37:58,05,07,1, 11.9,1,1, 3.013, 10726.414, 431.882, 52753.433 25/04/05,11:37:58,06,07,1, 11.9,1,1, 3.013, 10726.410, 431.846, 52753.461 25/04/05,11:37:58,07,07,1, 11.9,1,1, 3.013, 10726.421, 431.828, 52753.400 25/04/05,11:37:58,08,07,1, 11.9,1,1, 3.013, 10726.393, 431.780, 52753.393 25/04/05,11:37:58,09,07,1, 11.9,1,1, 3.013, 10726.402, 431.782, 52753.461 25/04/05,11:37:58,10,07,1, 11.9,1,1, 3.013, 10726.383, 431.737, 52753.449 25/04/05,11:37:58,11,07,1, 11.9,1,1, 3.013, 10726.418, 431.726, 52753.328 25/04/05,11:37:58,12,07,1, 11.9,1,1, 3.013, 10726.415, 431.702, 52753.386 25/04/05,11:37:58,13,07,1, 11.9,1,1, 3.013, 10726.410, 431.673, 52753.381 25/04/05,11:37:58,14,07,1, 11.9,1,1, 3.013, 10726.405, 431.646, 52753.407 25/04/05,11:37:58,15,07,1, 11.9,1,1, 3.013, 10726.389, 431.632, 52753.428 25/04/05,11:37:58,16,07,1, 11.9,1,1, 3.013, 10726.404, 431.620, 52753.441 25/04/05,11:37:58,17,07,1, 11.9,1,1, 3.013, 10726.389, 431.579, 52753.365 25/04/05,11:37:58,18,07,1, 11.9,1,1, 3.013, 10726.408, 431.571, 52753.377 25/04/05,11:37:58,19,07,1, 11.9,1,1, 3.013, 10726.402, 431.525, 52753.376 25/04/05,11:37:59,00,07,1, 11.9,1,1, 3.010, 10726.397, 431.525, 52753.376 25/04/05,11:37:59,01,07,1, 11.9,1,1, 3.010, 10726.397, 431.464, 52753.377 25/04/05,11:37:59,02,07,1, 11.9,1,1, 3.010, 10726.423, 431.438, 52753.419 25/04/05,11:37:59,03,07,1, 11.9,1,1, 3.010, 10726.385, 431.424, 52753.371 25/04/05,11:37:59,04,07,1, 11.9,1,1, 3.010, 10726.391, 431.403, 52753.403 25/04/05,11:37:59,05,07,1, 11.9,1,1, 3.010, 10726.399, 431.375, 52753.412 25/04/05,11:37:59,06,07,1, 11.9,1,1, 3.010, 10726.398, 431.342, 52753.355 25/04/05,11:37:59,07,07,1, 11.9,1,1, 3.010, 10726.403, 431.285, 52753.329 25/04/05,11:37:59,08,07,1, 11.9,1,1, 3.010, 10726.433, 431.252, 52753.348 25/04/05,11:37:59,09,07,1, 11.9,1,1, 3.010, 10726.411, 431.255, 52753.328 25/04/05,11:37:59,10,07,1, 11.9,1,1, 3.010, 10726.423, 431.239, 52753.360 25/04/05,11:37:59,11,07,1, 11.9,1,1, 3.010, 10726.431, 431.223, 52753.350 25/04/05,11:37:59,12,07,1, 11.9,1,1, 3.010, 10726.423, 431.173, 52753.304 25/04/05,11:37:59,13,07,1, 11.9,1,1, 3.010, 10726.434, 431.135, 52753.272 25/04/05,11:37:59,14,07,1, 11.9,1,1, 3.010, 10726.431, 431.109, 52753.263 25/04/05,11:37:59,15,07,1, 11.9,1,1, 3.010, 10726.445, 431.082, 52753.275 25/04/05,11:37:59,16,07,1, 11.9,1,1, 3.010, 10726.435, 431.084, 52753.302 25/04/05,11:37:59,17,07,1, 11.9,1,1, 3.010, 10726.448, 431.055, 52753.246 25/04/05,11:37:59,18,07,1, 11.9,1,1, 3.010, 10726.443, 431.025, 52753.300 25/04/05,11:37:59,19,07,1, 11.9,1,1, 3.010, 10726.467, 431.009, 52753.403 25/04/05,11:38:00,00,07,1, 11.9,1,1, 3.012, 10726.464, 431.009, 52753.403 25/04/05,11:38:00,01,07,1, 11.9,1,1, 3.012, 10726.497, 430.967, 52753.307 25/04/05,11:38:00,02,07,1, 11.9,1,1, 3.012, 10726.475, 430.930, 52753.399 25/04/05,11:38:00,03,07,1, 11.9,1,1, 3.012, 10726.530, 430.916, 52753.202 25/04/05,11:38:00,04,07,1, 11.9,1,1, 3.012, 10726.530, 430.862, 52753.211 25/04/05,11:38:00,05,07,1, 11.9,1,1, 3.012, 10726.527, 430.850, 52753.234 25/04/05,11:38:00,06,07,1, 11.9,1,1, 3.012, 10726.515, 430.812, 52753.266 25/04/05,11:38:00,07,07,1, 11.9,1,1, 3.012, 10726.538, 430.817, 52753.265 25/04/05,11:38:00,08,07,1, 11.9,1,1, 3.012, 10726.512, 430.762, 52753.239 25/04/05,11:38:00,09,07,1, 11.9,1,1, 3.012, 10726.558, 430.725, 52753.288 25/04/05,11:38:00,10,07,1, 11.9,1,1, 3.012, 10726.548, 430.716, 52753.241 25/04/05,11:38:00,11,07,1, 11.9,1,1, 3.012, 10726.544, 430.672, 52753.260 25/04/05,11:38:00,12,07,1, 11.9,1,1, 3.012, 10726.563, 430.658, 52753.112 25/04/05,11:38:00,13,07,1, 11.9,1,1, 3.012, 10726.549, 430.626, 52753.287 25/04/05,11:38:00,14,07,1, 11.9,1,1, 3.012, 10726.562, 430.625, 52753.279 25/04/05,11:38:00,15,07,1, 11.9,1,1, 3.012, 10726.594, 430.579, 52753.246 25/04/05,11:38:00,16,07,1, 11.9,1,1, 3.012, 10726.616, 430.582, 52753.292 25/04/05,11:38:00,17,07,1, 11.9,1,1, 3.012, 10726.623, 430.517, 52753.254 25/04/05,11:38:00,18,07,1, 11.9,1,1, 3.012, 10726.634, 430.491, 52753.197 25/04/05,11:38:00,19,07,1, 11.9,1,1, 3.012, 10726.633, 430.492, 52753.224 25/04/05,11:38:01,00,08,1, 11.9,1,1, 3.013, 10726.631, 430.492, 52753.224 25/04/05,11:38:01,01,08,1, 11.9,1,1, 3.013, 10726.692, 430.418, 52753.121 25/04/05,11:38:01,02,08,1, 11.9,1,1, 3.013, 10726.665, 430.395, 52753.212 25/04/05,11:38:01,03,08,1, 11.9,1,1, 3.013, 10726.707, 430.373, 52753.219 25/04/05,11:38:01,04,08,1, 11.9,1,1, 3.013, 10726.717, 430.333, 52753.123 25/04/05,11:38:01,05,08,1, 11.9,1,1, 3.013, 10726.738, 430.317, 52753.229 25/04/05,11:38:01,06,08,1, 11.9,1,1, 3.013, 10726.761, 430.296, 52753.113 25/04/05,11:38:01,07,08,1, 11.9,1,1, 3.013, 10726.785, 430.260, 52753.196 25/04/05,11:38:01,08,08,1, 11.9,1,1, 3.013, 10726.784, 430.245, 52753.144 25/04/05,11:38:01,09,08,1, 11.9,1,1, 3.013, 10726.791, 430.173, 52753.099 25/04/05,11:38:01,10,08,1, 11.9,1,1, 3.013, 10726.817, 430.202, 52753.135 25/04/05,11:38:01,11,08,1, 11.9,1,1, 3.013, 10726.835, 430.133, 52753.150 25/04/05,11:38:01,12,08,1, 11.9,1,1, 3.013, 10726.851, 430.116, 52753.164 25/04/05,11:38:01,13,08,1, 11.9,1,1, 3.013, 10726.855, 430.083, 52753.107 25/04/05,11:38:01,14,08,1, 11.9,1,1, 3.013, 10726.873, 430.053, 52753.136 25/04/05,11:38:01,15,08,1, 11.9,1,1, 3.013, 10726.883, 430.050, 52753.150 25/04/05,11:38:01,16,08,1, 11.9,1,1, 3.013, 10726.919, 429.998, 52753.193 25/04/05,11:38:01,17,08,1, 11.9,1,1, 3.013, 10726.933, 429.973, 52753.074 25/04/05,11:38:01,18,08,1, 11.9,1,1, 3.013, 10726.945, 429.944, 52753.130 25/04/05,11:38:01,19,08,1, 11.9,1,1, 3.013, 10726.951, 429.928, 52753.075 25/04/05,11:38:02,00,07,1, 11.9,1,1, 3.017, 10726.948, 429.928, 52753.075 25/04/05,11:38:02,01,07,1, 11.9,1,1, 3.017, 10727.011, 429.864, 52753.133 25/04/05,11:38:02,02,07,1, 11.9,1,1, 3.017, 10726.989, 429.860, 52753.087 25/04/05,11:38:02,03,07,1, 11.9,1,1, 3.017, 10727.022, 429.808, 52753.154 25/04/05,11:38:02,04,07,1, 11.9,1,1, 3.017, 10727.023, 429.787, 52753.049 25/04/05,11:38:02,05,07,1, 11.9,1,1, 3.017, 10727.083, 429.770, 52753.112 25/04/05,11:38:02,06,07,1, 11.9,1,1, 3.017, 10727.077, 429.742, 52753.136 25/04/05,11:38:02,07,07,1, 11.9,1,1, 3.017, 10727.091, 429.699, 52753.024 25/04/05,11:38:02,08,07,1, 11.9,1,1, 3.017, 10727.109, 429.710, 52753.071 25/04/05,11:38:02,09,07,1, 11.9,1,1, 3.017, 10727.137, 429.647, 52753.063 25/04/05,11:38:02,10,07,1, 11.9,1,1, 3.017, 10727.152, 429.648, 52753.092 25/04/05,11:38:02,11,07,1, 11.9,1,1, 3.017, 10727.154, 429.603, 52753.072 25/04/05,11:38:02,12,07,1, 11.9,1,1, 3.017, 10727.155, 429.548, 52752.947 25/04/05,11:38:02,13,07,1, 11.9,1,1, 3.017, 10727.255, 429.566, 52752.993 25/04/05,11:38:02,14,07,1, 11.9,1,1, 3.017, 10727.204, 429.509, 52752.928 25/04/05,11:38:02,15,07,1, 11.9,1,1, 3.017, 10727.239, 429.511, 52753.045 25/04/05,11:38:02,16,07,1, 11.9,1,1, 3.017, 10727.283, 429.478, 52752.991 25/04/05,11:38:02,17,07,1, 11.9,1,1, 3.017, 10727.294, 429.480, 52753.003 25/04/05,11:38:02,18,07,1, 11.9,1,1, 3.017, 10727.308, 429.422, 52753.060 25/04/05,11:38:02,19,07,1, 11.9,1,1, 3.017, 10727.322, 429.377, 52753.013 25/04/05,11:38:03,00,07,1, 11.9,1,1, 3.015, 10727.315, 429.377, 52753.013 25/04/05,11:38:03,01,07,1, 11.9,1,1, 3.015, 10727.345, 429.347, 52753.017 25/04/05,11:38:03,02,07,1, 11.9,1,1, 3.015, 10727.359, 429.330, 52753.017 25/04/05,11:38:03,03,07,1, 11.9,1,1, 3.015, 10727.399, 429.290, 52752.979 25/04/05,11:38:03,04,07,1, 11.9,1,1, 3.015, 10727.412, 429.304, 52753.040 25/04/05,11:38:03,05,07,1, 11.9,1,1, 3.015, 10727.441, 429.272, 52752.990 25/04/05,11:38:03,06,07,1, 11.9,1,1, 3.015, 10727.462, 429.220, 52752.968 25/04/05,11:38:03,07,07,1, 11.9,1,1, 3.015, 10727.483, 429.219, 52753.001 25/04/05,11:38:03,08,07,1, 11.9,1,1, 3.015, 10727.485, 429.177, 52752.960 25/04/05,11:38:03,09,07,1, 11.9,1,1, 3.015, 10727.505, 429.174, 52753.074 25/04/05,11:38:03,10,07,1, 11.9,1,1, 3.015, 10727.531, 429.130, 52752.973 25/04/05,11:38:03,11,07,1, 11.9,1,1, 3.015, 10727.569, 429.115, 52752.933 25/04/05,11:38:03,12,07,1, 11.9,1,1, 3.015, 10727.566, 429.040, 52752.818 25/04/05,11:38:03,13,07,1, 11.9,1,1, 3.015, 10727.590, 429.050, 52752.970 25/04/05,11:38:03,14,07,1, 11.9,1,1, 3.015, 10727.597, 429.017, 52752.923 25/04/05,11:38:03,15,07,1, 11.9,1,1, 3.015, 10727.625, 428.972, 52752.917 25/04/05,11:38:03,16,07,1, 11.9,1,1, 3.015, 10727.654, 428.958, 52752.955 25/04/05,11:38:03,17,07,1, 11.9,1,1, 3.015, 10727.670, 428.940, 52752.952 25/04/05,11:38:03,18,07,1, 11.9,1,1, 3.015, 10727.706, 428.930, 52752.982 25/04/05,11:38:03,19,07,1, 11.9,1,1, 3.015, 10727.701, 428.907, 52752.957 25/04/05,11:38:04,00,07,1, 11.8,1,1, 3.012, 10727.699, 428.907, 52752.957 25/04/05,11:38:04,01,07,1, 11.8,1,1, 3.012, 10727.752, 428.869, 52752.910 25/04/05,11:38:04,02,07,1, 11.8,1,1, 3.012, 10727.775, 428.830, 52752.926 25/04/05,11:38:04,03,07,1, 11.8,1,1, 3.012, 10727.761, 428.820, 52752.973 25/04/05,11:38:04,04,07,1, 11.8,1,1, 3.012, 10727.802, 428.774, 52752.996 25/04/05,11:38:04,05,07,1, 11.8,1,1, 3.012, 10727.816, 428.758, 52752.984 25/04/05,11:38:04,06,07,1, 11.8,1,1, 3.012, 10727.825, 428.724, 52752.958 25/04/05,11:38:04,07,07,1, 11.8,1,1, 3.012, 10727.857, 428.698, 52752.990 25/04/05,11:38:04,08,07,1, 11.8,1,1, 3.012, 10727.869, 428.677, 52752.862 25/04/05,11:38:04,09,07,1, 11.8,1,1, 3.012, 10727.892, 428.651, 52752.950 25/04/05,11:38:04,10,07,1, 11.8,1,1, 3.012, 10727.911, 428.616, 52752.884 25/04/05,11:38:04,11,07,1, 11.8,1,1, 3.012, 10727.926, 428.599, 52752.873 25/04/05,11:38:04,12,07,1, 11.8,1,1, 3.012, 10727.976, 428.561, 52752.943 25/04/05,11:38:04,13,07,1, 11.8,1,1, 3.012, 10728.011, 428.511, 52752.936 25/04/05,11:38:04,14,07,1, 11.8,1,1, 3.012, 10727.972, 428.514, 52752.911 25/04/05,11:38:04,15,07,1, 11.8,1,1, 3.012, 10728.023, 428.474, 52752.898 25/04/05,11:38:04,16,07,1, 11.8,1,1, 3.012, 10728.058, 428.457, 52752.885 25/04/05,11:38:04,17,07,1, 11.8,1,1, 3.012, 10728.058, 428.423, 52752.870 25/04/05,11:38:04,18,07,1, 11.8,1,1, 3.012, 10728.104, 428.420, 52752.967 25/04/05,11:38:04,19,07,1, 11.8,1,1, 3.012, 10728.126, 428.406, 52752.965 25/04/05,11:38:05,00,07,1, 11.9,1,1, 3.015, 10728.124, 428.406, 52752.965 25/04/05,11:38:05,01,07,1, 11.9,1,1, 3.015, 10728.166, 428.381, 52752.860 25/04/05,11:38:05,02,07,1, 11.9,1,1, 3.015, 10728.215, 428.303, 52752.835 25/04/05,11:38:05,03,07,1, 11.9,1,1, 3.015, 10728.242, 428.298, 52752.809 25/04/05,11:38:05,04,07,1, 11.9,1,1, 3.015, 10728.248, 428.282, 52752.899 25/04/05,11:38:05,05,07,1, 11.9,1,1, 3.015, 10728.290, 428.259, 52752.885 25/04/05,11:38:05,06,07,1, 11.9,1,1, 3.015, 10728.286, 428.227, 52752.867 25/04/05,11:38:05,07,07,1, 11.9,1,1, 3.015, 10728.301, 428.219, 52752.822 25/04/05,11:38:05,08,07,1, 11.9,1,1, 3.015, 10728.317, 428.174, 52752.792 25/04/05,11:38:05,09,07,1, 11.9,1,1, 3.015, 10728.356, 428.137, 52752.728 25/04/05,11:38:05,10,07,1, 11.9,1,1, 3.015, 10728.408, 428.117, 52752.771 25/04/05,11:38:05,11,07,1, 11.9,1,1, 3.015, 10728.420, 428.089, 52752.790 25/04/05,11:38:05,12,07,1, 11.9,1,1, 3.015, 10728.437, 428.058, 52752.804 25/04/05,11:38:05,13,07,1, 11.9,1,1, 3.015, 10728.472, 428.055, 52752.827 25/04/05,11:38:05,14,07,1, 11.9,1,1, 3.015, 10728.517, 428.014, 52752.801 25/04/05,11:38:05,15,07,1, 11.9,1,1, 3.015, 10728.494, 427.999, 52752.791 25/04/05,11:38:05,16,07,1, 11.9,1,1, 3.015, 10728.557, 427.962, 52752.754 25/04/05,11:38:05,17,07,1, 11.9,1,1, 3.015, 10728.562, 427.950, 52752.853 25/04/05,11:38:05,18,07,1, 11.9,1,1, 3.015, 10728.591, 427.910, 52752.835 25/04/05,11:38:05,19,07,1, 11.9,1,1, 3.015, 10728.613, 427.898, 52752.798 25/04/05,11:38:06,00,07,1, 11.9,1,1, 3.016, 10728.608, 427.898, 52752.798 25/04/05,11:38:06,01,07,1, 11.9,1,1, 3.016, 10728.675, 427.857, 52752.777 25/04/05,11:38:06,02,07,1, 11.9,1,1, 3.016, 10728.700, 427.844, 52752.738 25/04/05,11:38:06,03,07,1, 11.9,1,1, 3.016, 10728.739, 427.804, 52752.746 25/04/05,11:38:06,04,07,1, 11.9,1,1, 3.016, 10728.790, 427.791, 52752.787 25/04/05,11:38:06,05,07,1, 11.9,1,1, 3.016, 10728.809, 427.728, 52752.761 25/04/05,11:38:06,06,07,1, 11.9,1,1, 3.016, 10728.811, 427.748, 52752.792 25/04/05,11:38:06,07,07,1, 11.9,1,1, 3.016, 10728.828, 427.714, 52752.715 25/04/05,11:38:06,08,07,1, 11.9,1,1, 3.016, 10728.876, 427.666, 52752.755 25/04/05,11:38:06,09,07,1, 11.9,1,1, 3.016, 10728.860, 427.649, 52752.706 25/04/05,11:38:06,10,07,1, 11.9,1,1, 3.016, 10728.923, 427.652, 52752.689 25/04/05,11:38:06,11,07,1, 11.9,1,1, 3.016, 10728.945, 427.614, 52752.684 25/04/05,11:38:06,12,07,1, 11.9,1,1, 3.016, 10728.989, 427.580, 52752.715 25/04/05,11:38:06,13,07,1, 11.9,1,1, 3.016, 10728.999, 427.585, 52752.688 25/04/05,11:38:06,14,07,1, 11.9,1,1, 3.016, 10729.043, 427.533, 52752.681 25/04/05,11:38:06,15,07,1, 11.9,1,1, 3.016, 10729.091, 427.544, 52752.752 25/04/05,11:38:06,16,07,1, 11.9,1,1, 3.016, 10729.122, 427.508, 52752.768 25/04/05,11:38:06,17,07,1, 11.9,1,1, 3.016, 10729.150, 427.482, 52752.708 25/04/05,11:38:06,18,07,1, 11.9,1,1, 3.016, 10729.167, 427.476, 52752.747 25/04/05,11:38:06,19,07,1, 11.9,1,1, 3.016, 10729.213, 427.444, 52752.732 25/04/05,11:38:07,00,07,1, 11.9,1,1, 3.013, 10729.209, 427.444, 52752.732 25/04/05,11:38:07,01,07,1, 11.9,1,1, 3.013, 10729.242, 427.381, 52752.733 25/04/05,11:38:07,02,07,1, 11.9,1,1, 3.013, 10729.280, 427.389, 52752.759 25/04/05,11:38:07,03,07,1, 11.9,1,1, 3.013, 10729.307, 427.331, 52752.638 25/04/05,11:38:07,04,07,1, 11.9,1,1, 3.013, 10729.337, 427.339, 52752.767 25/04/05,11:38:07,05,07,1, 11.9,1,1, 3.013, 10729.347, 427.327, 52752.767 25/04/05,11:38:07,06,07,1, 11.9,1,1, 3.013, 10729.336, 427.289, 52752.665 25/04/05,11:38:07,07,07,1, 11.9,1,1, 3.013, 10729.460, 427.263, 52752.660 25/04/05,11:38:07,08,07,1, 11.9,1,1, 3.013, 10729.445, 427.234, 52752.504 25/04/05,11:38:07,09,07,1, 11.9,1,1, 3.013, 10729.531, 427.228, 52752.626 25/04/05,11:38:07,10,07,1, 11.9,1,1, 3.013, 10729.496, 427.199, 52752.713 25/04/05,11:38:07,11,07,1, 11.9,1,1, 3.013, 10729.543, 427.196, 52752.735 25/04/05,11:38:07,12,07,1, 11.9,1,1, 3.013, 10729.542, 427.163, 52752.708 25/04/05,11:38:07,13,07,1, 11.9,1,1, 3.013, 10729.598, 427.142, 52752.708 25/04/05,11:38:07,14,07,1, 11.9,1,1, 3.013, 10729.586, 427.109, 52752.688 25/04/05,11:38:07,15,07,1, 11.9,1,1, 3.013, 10729.635, 427.111, 52752.687 25/04/05,11:38:07,16,07,1, 11.9,1,1, 3.013, 10729.683, 427.089, 52752.726 25/04/05,11:38:07,17,07,1, 11.9,1,1, 3.013, 10729.685, 427.062, 52752.704 25/04/05,11:38:07,18,07,1, 11.9,1,1, 3.013, 10729.716, 427.066, 52752.691 25/04/05,11:38:07,19,07,1, 11.9,1,1, 3.013, 10729.729, 427.032, 52752.638 25/04/05,11:38:08,00,08,1, 12.0,1,1, 3.018, 10729.727, 427.032, 52752.638 25/04/05,11:38:08,01,08,1, 12.0,1,1, 3.018, 10729.805, 427.002, 52752.603 25/04/05,11:38:08,02,08,1, 12.0,1,1, 3.018, 10729.820, 426.973, 52752.714 25/04/05,11:38:08,03,08,1, 12.0,1,1, 3.018, 10729.864, 426.968, 52752.661 25/04/05,11:38:08,04,08,1, 12.0,1,1, 3.018, 10729.889, 426.951, 52752.688 25/04/05,11:38:08,05,08,1, 12.0,1,1, 3.018, 10729.905, 426.975, 52752.675 25/04/05,11:38:08,06,08,1, 12.0,1,1, 3.018, 10729.971, 426.909, 52752.604 25/04/05,11:38:08,07,08,1, 12.0,1,1, 3.018, 10729.982, 426.912, 52752.703 25/04/05,11:38:08,08,08,1, 12.0,1,1, 3.018, 10730.009, 426.879, 52752.592 25/04/05,11:38:08,09,08,1, 12.0,1,1, 3.018, 10730.053, 426.867, 52752.624 25/04/05,11:38:08,10,08,1, 12.0,1,1, 3.018, 10730.052, 426.856, 52752.692 25/04/05,11:38:08,11,08,1, 12.0,1,1, 3.018, 10730.087, 426.832, 52752.617 25/04/05,11:38:08,12,08,1, 12.0,1,1, 3.018, 10730.116, 426.820, 52752.642 25/04/05,11:38:08,13,08,1, 12.0,1,1, 3.018, 10730.156, 426.776, 52752.664 25/04/05,11:38:08,14,08,1, 12.0,1,1, 3.018, 10730.180, 426.781, 52752.608 25/04/05,11:38:08,15,08,1, 12.0,1,1, 3.018, 10730.212, 426.748, 52752.646 25/04/05,11:38:08,16,08,1, 12.0,1,1, 3.018, 10730.239, 426.754, 52752.639 25/04/05,11:38:08,17,08,1, 12.0,1,1, 3.018, 10730.264, 426.733, 52752.665 25/04/05,11:38:08,18,08,1, 12.0,1,1, 3.018, 10730.296, 426.702, 52752.639 25/04/05,11:38:08,19,08,1, 12.0,1,1, 3.018, 10730.314, 426.694, 52752.649 25/04/05,11:38:09,00,07,1, 11.9,1,1, 3.017, 10730.311, 426.694, 52752.649 25/04/05,11:38:09,01,07,1, 11.9,1,1, 3.017, 10730.356, 426.688, 52752.580 25/04/05,11:38:09,02,07,1, 11.9,1,1, 3.017, 10730.390, 426.628, 52752.625 25/04/05,11:38:09,03,07,1, 11.9,1,1, 3.017, 10730.434, 426.622, 52752.675 25/04/05,11:38:09,04,07,1, 11.9,1,1, 3.017, 10730.467, 426.593, 52752.598 25/04/05,11:38:09,05,07,1, 11.9,1,1, 3.017, 10730.495, 426.594, 52752.611 25/04/05,11:38:09,06,07,1, 11.9,1,1, 3.017, 10730.516, 426.590, 52752.630 25/04/05,11:38:09,07,07,1, 11.9,1,1, 3.017, 10730.529, 426.577, 52752.664 25/04/05,11:38:09,08,07,1, 11.9,1,1, 3.017, 10730.546, 426.558, 52752.658 25/04/05,11:38:09,09,07,1, 11.9,1,1, 3.017, 10730.577, 426.526, 52752.645 25/04/05,11:38:09,10,07,1, 11.9,1,1, 3.017, 10730.608, 426.522, 52752.654 25/04/05,11:38:09,11,07,1, 11.9,1,1, 3.017, 10730.666, 426.483, 52752.659 25/04/05,11:38:09,12,07,1, 11.9,1,1, 3.017, 10730.676, 426.482, 52752.624 25/04/05,11:38:09,13,07,1, 11.9,1,1, 3.017, 10730.692, 426.433, 52752.623 25/04/05,11:38:09,14,07,1, 11.9,1,1, 3.017, 10730.738, 426.424, 52752.571 25/04/05,11:38:09,15,07,1, 11.9,1,1, 3.017, 10730.723, 426.444, 52752.676 25/04/05,11:38:09,16,07,1, 11.9,1,1, 3.017, 10730.746, 426.403, 52752.450 25/04/05,11:38:09,17,07,1, 11.9,1,1, 3.017, 10730.763, 426.409, 52752.685 25/04/05,11:38:09,18,07,1, 11.9,1,1, 3.017, 10730.808, 426.368, 52752.715 25/04/05,11:38:09,19,07,1, 11.9,1,1, 3.017, 10730.832, 426.354, 52752.739 25/04/05,11:38:10,00,07,1, 12.0,1,1, 3.015, 10730.828, 426.354, 52752.739 25/04/05,11:38:10,01,07,1, 12.0,1,1, 3.015, 10730.876, 426.304, 52752.689 25/04/05,11:38:10,02,07,1, 12.0,1,1, 3.015, 10730.901, 426.280, 52752.522 25/04/05,11:38:10,03,07,1, 12.0,1,1, 3.015, 10730.910, 426.273, 52752.666 25/04/05,11:38:10,04,07,1, 12.0,1,1, 3.015, 10730.926, 426.250, 52752.575 25/04/05,11:38:10,05,07,1, 12.0,1,1, 3.015, 10730.967, 426.217, 52752.630 25/04/05,11:38:10,06,07,1, 12.0,1,1, 3.015, 10730.967, 426.243, 52752.656 25/04/05,11:38:10,07,07,1, 12.0,1,1, 3.015, 10730.993, 426.182, 52752.603 25/04/05,11:38:10,08,07,1, 12.0,1,1, 3.015, 10731.036, 426.203, 52752.694 25/04/05,11:38:10,09,07,1, 12.0,1,1, 3.015, 10731.062, 426.166, 52752.596 25/04/05,11:38:10,10,07,1, 12.0,1,1, 3.015, 10731.069, 426.162, 52752.685 25/04/05,11:38:10,11,07,1, 12.0,1,1, 3.015, 10731.090, 426.122, 52752.578 25/04/05,11:38:10,12,07,1, 12.0,1,1, 3.015, 10731.117, 426.119, 52752.569 25/04/05,11:38:10,13,07,1, 12.0,1,1, 3.015, 10731.117, 426.130, 52752.692 25/04/05,11:38:10,14,07,1, 12.0,1,1, 3.015, 10731.132, 426.085, 52752.617 25/04/05,11:38:10,15,07,1, 12.0,1,1, 3.015, 10731.159, 426.076, 52752.607 25/04/05,11:38:10,16,07,1, 12.0,1,1, 3.015, 10731.172, 426.059, 52752.636 25/04/05,11:38:10,17,07,1, 12.0,1,1, 3.015, 10731.192, 426.058, 52752.651 25/04/05,11:38:10,18,07,1, 12.0,1,1, 3.015, 10731.197, 426.037, 52752.589 25/04/05,11:38:10,19,07,1, 12.0,1,1, 3.015, 10731.217, 426.031, 52752.653 25/04/05,11:38:11,00,07,1, 11.9,1,1, 3.017, 10731.212, 426.031, 52752.653 25/04/05,11:38:11,01,07,1, 11.9,1,1, 3.017, 10731.249, 425.960, 52752.642 25/04/05,11:38:11,02,07,1, 11.9,1,1, 3.017, 10731.260, 426.002, 52752.618 25/04/05,11:38:11,03,07,1, 11.9,1,1, 3.017, 10731.285, 425.957, 52752.573 25/04/05,11:38:11,04,07,1, 11.9,1,1, 3.017, 10731.318, 425.954, 52752.615 25/04/05,11:38:11,05,07,1, 11.9,1,1, 3.017, 10731.314, 425.910, 52752.594 25/04/05,11:38:11,06,07,1, 11.9,1,1, 3.017, 10731.328, 425.919, 52752.666 25/04/05,11:38:11,07,07,1, 11.9,1,1, 3.017, 10731.333, 425.889, 52752.626 25/04/05,11:38:11,08,07,1, 11.9,1,1, 3.017, 10731.372, 425.906, 52752.669 25/04/05,11:38:11,09,07,1, 11.9,1,1, 3.017, 10731.384, 425.879, 52752.668 25/04/05,11:38:11,10,07,1, 11.9,1,1, 3.017, 10731.396, 425.846, 52752.653 25/04/05,11:38:11,11,07,1, 11.9,1,1, 3.017, 10731.417, 425.835, 52752.634 25/04/05,11:38:11,12,07,1, 11.9,1,1, 3.017, 10731.401, 425.815, 52752.654 25/04/05,11:38:11,13,07,1, 11.9,1,1, 3.017, 10731.430, 425.798, 52752.600 25/04/05,11:38:11,14,07,1, 11.9,1,1, 3.017, 10731.444, 425.781, 52752.620 25/04/05,11:38:11,15,07,1, 11.9,1,1, 3.017, 10731.479, 425.758, 52752.629 25/04/05,11:38:11,16,07,1, 11.9,1,1, 3.017, 10731.499, 425.780, 52752.687 25/04/05,11:38:11,17,07,1, 11.9,1,1, 3.017, 10731.468, 425.752, 52752.657 25/04/05,11:38:11,18,07,1, 11.9,1,1, 3.017, 10731.507, 425.722, 52752.628 25/04/05,11:38:11,19,07,1, 11.9,1,1, 3.017, 10731.527, 425.697, 52752.688 25/04/05,11:38:12,00,07,1, 11.9,1,1, 3.014, 10731.521, 425.697, 52752.688 25/04/05,11:38:12,01,07,1, 11.9,1,1, 3.014, 10731.547, 425.690, 52752.669 25/04/05,11:38:12,02,07,1, 11.9,1,1, 3.014, 10731.561, 425.659, 52752.685 25/04/05,11:38:12,03,07,1, 11.9,1,1, 3.014, 10731.583, 425.659, 52752.682 25/04/05,11:38:12,04,07,1, 11.9,1,1, 3.014, 10731.616, 425.644, 52752.688 25/04/05,11:38:12,05,07,1, 11.9,1,1, 3.014, 10731.597, 425.623, 52752.691 25/04/05,11:38:12,06,07,1, 11.9,1,1, 3.014, 10731.625, 425.589, 52752.627 25/04/05,11:38:12,07,07,1, 11.9,1,1, 3.014, 10731.650, 425.615, 52752.621 25/04/05,11:38:12,08,07,1, 11.9,1,1, 3.014, 10731.647, 425.553, 52752.666 25/04/05,11:38:12,09,07,1, 11.9,1,1, 3.014, 10731.660, 425.573, 52752.611 25/04/05,11:38:12,10,07,1, 11.9,1,1, 3.014, 10731.668, 425.566, 52752.640 25/04/05,11:38:12,11,07,1, 11.9,1,1, 3.014, 10731.711, 425.540, 52752.607 25/04/05,11:38:12,12,07,1, 11.9,1,1, 3.014, 10731.725, 425.524, 52752.675 25/04/05,11:38:12,13,07,1, 11.9,1,1, 3.014, 10731.749, 425.497, 52752.689 25/04/05,11:38:12,14,07,1, 11.9,1,1, 3.014, 10731.743, 425.514, 52752.655 25/04/05,11:38:12,15,07,1, 11.9,1,1, 3.014, 10731.769, 425.483, 52752.661 25/04/05,11:38:12,16,07,1, 11.9,1,1, 3.014, 10731.767, 425.474, 52752.598 25/04/05,11:38:12,17,07,1, 11.9,1,1, 3.014, 10731.766, 425.424, 52752.685 25/04/05,11:38:12,18,07,1, 11.9,1,1, 3.014, 10731.775, 425.446, 52752.634 25/04/05,11:38:12,19,07,1, 11.9,1,1, 3.014, 10731.833, 425.420, 52752.634 25/04/05,11:38:13,00,07,1, 11.9,1,1, 3.016, 10731.829, 425.420, 52752.634 25/04/05,11:38:13,01,07,1, 11.9,1,1, 3.016, 10731.850, 425.387, 52752.644 25/04/05,11:38:13,02,07,1, 11.9,1,1, 3.016, 10731.859, 425.362, 52752.678 25/04/05,11:38:13,03,07,1, 11.9,1,1, 3.016, 10731.897, 425.358, 52752.676 25/04/05,11:38:13,04,07,1, 11.9,1,1, 3.016, 10731.887, 425.345, 52752.663 25/04/05,11:38:13,05,07,1, 11.9,1,1, 3.016, 10731.906, 425.329, 52752.643 25/04/05,11:38:13,06,07,1, 11.9,1,1, 3.016, 10731.917, 425.309, 52752.695 25/04/05,11:38:13,07,07,1, 11.9,1,1, 3.016, 10731.927, 425.298, 52752.637 25/04/05,11:38:13,08,07,1, 11.9,1,1, 3.016, 10731.940, 425.280, 52752.656 25/04/05,11:38:13,09,07,1, 11.9,1,1, 3.016, 10731.950, 425.258, 52752.682 25/04/05,11:38:13,10,07,1, 11.9,1,1, 3.016, 10731.991, 425.264, 52752.647 25/04/05,11:38:13,11,07,1, 11.9,1,1, 3.016, 10731.973, 425.228, 52752.686 25/04/05,11:38:13,12,07,1, 11.9,1,1, 3.016, 10731.983, 425.235, 52752.694 25/04/05,11:38:13,13,07,1, 11.9,1,1, 3.016, 10731.996, 425.201, 52752.687 25/04/05,11:38:13,14,07,1, 11.9,1,1, 3.016, 10732.029, 425.196, 52752.613 25/04/05,11:38:13,15,07,1, 11.9,1,1, 3.016, 10732.014, 425.171, 52752.640 25/04/05,11:38:13,16,07,1, 11.9,1,1, 3.016, 10732.033, 425.162, 52752.660 25/04/05,11:38:13,17,07,1, 11.9,1,1, 3.016, 10732.040, 425.149, 52752.657 25/04/05,11:38:13,18,07,1, 11.9,1,1, 3.016, 10732.061, 425.101, 52752.741 25/04/05,11:38:13,19,07,1, 11.9,1,1, 3.016, 10732.066, 425.115, 52752.721 25/04/05,11:38:14,00,07,1, 12.0,1,1, 3.014, 10732.063, 425.115, 52752.721 25/04/05,11:38:14,01,07,1, 12.0,1,1, 3.014, 10732.091, 425.070, 52752.663 25/04/05,11:38:14,02,07,1, 12.0,1,1, 3.014, 10732.110, 425.046, 52752.691 25/04/05,11:38:14,03,07,1, 12.0,1,1, 3.014, 10732.113, 425.046, 52752.630 25/04/05,11:38:14,04,07,1, 12.0,1,1, 3.014, 10732.135, 425.031, 52752.729 25/04/05,11:38:14,05,07,1, 12.0,1,1, 3.014, 10732.153, 424.996, 52752.702 25/04/05,11:38:14,06,07,1, 12.0,1,1, 3.014, 10732.169, 424.994, 52752.712 25/04/05,11:38:14,07,07,1, 12.0,1,1, 3.014, 10732.169, 424.963, 52752.671 25/04/05,11:38:14,08,07,1, 12.0,1,1, 3.014, 10732.169, 424.985, 52752.746 25/04/05,11:38:14,09,07,1, 12.0,1,1, 3.014, 10732.206, 424.928, 52752.644 25/04/05,11:38:14,10,07,1, 12.0,1,1, 3.014, 10732.230, 424.928, 52752.670 25/04/05,11:38:14,11,07,1, 12.0,1,1, 3.014, 10732.191, 424.913, 52752.617 25/04/05,11:38:14,12,07,1, 12.0,1,1, 3.014, 10732.223, 424.876, 52752.694 25/04/05,11:38:14,13,07,1, 12.0,1,1, 3.014, 10732.239, 424.862, 52752.645 25/04/05,11:38:14,14,07,1, 12.0,1,1, 3.014, 10732.242, 424.845, 52752.635 25/04/05,11:38:14,15,07,1, 12.0,1,1, 3.014, 10732.277, 424.820, 52752.670 25/04/05,11:38:14,16,07,1, 12.0,1,1, 3.014, 10732.267, 424.798, 52752.659 25/04/05,11:38:14,17,07,1, 12.0,1,1, 3.014, 10732.297, 424.781, 52752.711 25/04/05,11:38:14,18,07,1, 12.0,1,1, 3.014, 10732.301, 424.784, 52752.630 25/04/05,11:38:14,19,07,1, 12.0,1,1, 3.014, 10732.302, 424.766, 52752.636 25/04/05,11:38:15,00,07,1, 11.9,1,1, 3.015, 10732.297, 424.766, 52752.636 25/04/05,11:38:15,01,07,1, 11.9,1,1, 3.015, 10732.337, 424.721, 52752.650 25/04/05,11:38:15,02,07,1, 11.9,1,1, 3.015, 10732.365, 424.725, 52752.726 25/04/05,11:38:15,03,07,1, 11.9,1,1, 3.015, 10732.352, 424.699, 52752.709 25/04/05,11:38:15,04,07,1, 11.9,1,1, 3.015, 10732.374, 424.689, 52752.712 25/04/05,11:38:15,05,07,1, 11.9,1,1, 3.015, 10732.366, 424.635, 52752.725 25/04/05,11:38:15,06,07,1, 11.9,1,1, 3.015, 10732.413, 424.642, 52752.684 25/04/05,11:38:15,07,07,1, 11.9,1,1, 3.015, 10732.411, 424.615, 52752.658 25/04/05,11:38:15,08,07,1, 11.9,1,1, 3.015, 10732.430, 424.594, 52752.743 25/04/05,11:38:15,09,07,1, 11.9,1,1, 3.015, 10732.443, 424.582, 52752.710 25/04/05,11:38:15,10,07,1, 11.9,1,1, 3.015, 10732.451, 424.572, 52752.655 25/04/05,11:38:15,11,07,1, 11.9,1,1, 3.015, 10732.471, 424.566, 52752.728 25/04/05,11:38:15,12,07,1, 11.9,1,1, 3.015, 10732.495, 424.539, 52752.721 25/04/05,11:38:15,13,07,1, 11.9,1,1, 3.015, 10732.474, 424.534, 52752.769 25/04/05,11:38:15,14,07,1, 11.9,1,1, 3.015, 10732.494, 424.503, 52752.713 25/04/05,11:38:15,15,07,1, 11.9,1,1, 3.015, 10732.521, 424.484, 52752.658 25/04/05,11:38:15,16,07,1, 11.9,1,1, 3.015, 10732.560, 424.485, 52752.682 25/04/05,11:38:15,17,07,1, 11.9,1,1, 3.015, 10732.537, 424.461, 52752.713 25/04/05,11:38:15,18,07,1, 11.9,1,1, 3.015, 10732.559, 424.474, 52752.668 25/04/05,11:38:15,19,07,1, 11.9,1,1, 3.015, 10732.561, 424.439, 52752.716 25/04/05,11:38:16,00,07,1, 12.0,1,1, 3.013, 10732.555, 424.439, 52752.716 25/04/05,11:38:16,01,07,1, 12.0,1,1, 3.013, 10732.582, 424.409, 52752.700 25/04/05,11:38:16,02,07,1, 12.0,1,1, 3.013, 10732.596, 424.432, 52752.750 25/04/05,11:38:16,03,07,1, 12.0,1,1, 3.013, 10732.597, 424.393, 52752.644 25/04/05,11:38:16,04,07,1, 12.0,1,1, 3.013, 10732.624, 424.397, 52752.777 25/04/05,11:38:16,05,07,1, 12.0,1,1, 3.013, 10732.624, 424.394, 52752.792 25/04/05,11:38:16,06,07,1, 12.0,1,1, 3.013, 10732.625, 424.364, 52752.744 25/04/05,11:38:16,07,07,1, 12.0,1,1, 3.013, 10732.639, 424.353, 52752.771 25/04/05,11:38:16,08,07,1, 12.0,1,1, 3.013, 10732.655, 424.312, 52752.754 25/04/05,11:38:16,09,07,1, 12.0,1,1, 3.013, 10732.698, 424.327, 52752.748 25/04/05,11:38:16,10,07,1, 12.0,1,1, 3.013, 10732.674, 424.312, 52752.752 25/04/05,11:38:16,11,07,1, 12.0,1,1, 3.013, 10732.695, 424.288, 52752.727 25/04/05,11:38:16,12,07,1, 12.0,1,1, 3.013, 10732.689, 424.278, 52752.720 25/04/05,11:38:16,13,07,1, 12.0,1,1, 3.013, 10732.712, 424.259, 52752.653 25/04/05,11:38:16,14,07,1, 12.0,1,1, 3.013, 10732.725, 424.254, 52752.721 25/04/05,11:38:16,15,07,1, 12.0,1,1, 3.013, 10732.729, 424.223, 52752.717 25/04/05,11:38:16,16,07,1, 12.0,1,1, 3.013, 10732.715, 424.232, 52752.785 25/04/05,11:38:16,17,07,1, 12.0,1,1, 3.013, 10732.715, 424.216, 52752.753 25/04/05,11:38:16,18,07,1, 12.0,1,1, 3.013, 10732.759, 424.208, 52752.767 25/04/05,11:38:16,19,07,1, 12.0,1,1, 3.013, 10732.738, 424.222, 52752.786 25/04/05,11:38:17,00,07,1, 11.9,1,1, 3.017, 10732.731, 424.222, 52752.786 25/04/05,11:38:17,01,07,1, 11.9,1,1, 3.017, 10732.739, 424.204, 52752.774 25/04/05,11:38:17,02,07,1, 11.9,1,1, 3.017, 10732.754, 424.162, 52752.723 25/04/05,11:38:17,03,07,1, 11.9,1,1, 3.017, 10732.763, 424.140, 52752.800 25/04/05,11:38:17,04,07,1, 11.9,1,1, 3.017, 10732.772, 424.136, 52752.775 25/04/05,11:38:17,05,07,1, 11.9,1,1, 3.017, 10732.787, 424.130, 52752.775 25/04/05,11:38:17,06,07,1, 11.9,1,1, 3.017, 10732.769, 424.107, 52752.820 25/04/05,11:38:17,07,07,1, 11.9,1,1, 3.017, 10732.757, 424.134, 52752.824 25/04/05,11:38:17,08,07,1, 11.9,1,1, 3.017, 10732.787, 424.118, 52752.856 25/04/05,11:38:17,09,07,1, 11.9,1,1, 3.017, 10732.747, 424.116, 52752.779 25/04/05,11:38:17,10,07,1, 11.9,1,1, 3.017, 10732.778, 424.103, 52752.815 25/04/05,11:38:17,11,07,1, 11.9,1,1, 3.017, 10732.794, 424.063, 52752.826 25/04/05,11:38:17,12,07,1, 11.9,1,1, 3.017, 10732.775, 424.072, 52752.806 25/04/05,11:38:17,13,07,1, 11.9,1,1, 3.017, 10732.785, 424.061, 52752.761 25/04/05,11:38:17,14,07,1, 11.9,1,1, 3.017, 10732.791, 424.075, 52752.821 25/04/05,11:38:17,15,07,1, 11.9,1,1, 3.017, 10732.783, 424.052, 52752.837 25/04/05,11:38:17,16,07,1, 11.9,1,1, 3.017, 10732.798, 424.022, 52752.862 25/04/05,11:38:17,17,07,1, 11.9,1,1, 3.017, 10732.810, 424.050, 52752.815 25/04/05,11:38:17,18,07,1, 11.9,1,1, 3.017, 10732.786, 424.043, 52752.872 25/04/05,11:38:17,19,07,1, 11.9,1,1, 3.017, 10732.787, 424.021, 52752.849 25/04/05,11:38:18,00,07,1, 11.9,1,1, 3.014, 10732.781, 424.021, 52752.849 25/04/05,11:38:18,01,07,1, 11.9,1,1, 3.014, 10732.805, 424.017, 52752.929 25/04/05,11:38:18,02,07,1, 11.9,1,1, 3.014, 10732.777, 424.002, 52752.891 25/04/05,11:38:18,03,07,1, 11.9,1,1, 3.014, 10732.775, 424.022, 52752.805 25/04/05,11:38:18,04,07,1, 11.9,1,1, 3.014, 10732.784, 423.975, 52752.904 25/04/05,11:38:18,05,07,1, 11.9,1,1, 3.014, 10732.775, 424.006, 52752.912 25/04/05,11:38:18,06,07,1, 11.9,1,1, 3.014, 10732.784, 424.012, 52752.940 25/04/05,11:38:18,07,07,1, 11.9,1,1, 3.014, 10732.773, 423.990, 52752.924 25/04/05,11:38:18,08,07,1, 11.9,1,1, 3.014, 10732.764, 424.010, 52752.975 25/04/05,11:38:18,09,07,1, 11.9,1,1, 3.014, 10732.757, 423.972, 52752.936 25/04/05,11:38:18,10,07,1, 11.9,1,1, 3.014, 10732.760, 423.993, 52752.923 25/04/05,11:38:18,11,07,1, 11.9,1,1, 3.014, 10732.733, 423.964, 52752.919 25/04/05,11:38:18,12,07,1, 11.9,1,1, 3.014, 10732.747, 423.976, 52752.938 25/04/05,11:38:18,13,07,1, 11.9,1,1, 3.014, 10732.765, 423.953, 52752.965 25/04/05,11:38:18,14,07,1, 11.9,1,1, 3.014, 10732.751, 423.945, 52752.966 25/04/05,11:38:18,15,07,1, 11.9,1,1, 3.014, 10732.761, 423.973, 52752.944 25/04/05,11:38:18,16,07,1, 11.9,1,1, 3.014, 10732.756, 423.947, 52753.010 25/04/05,11:38:18,17,07,1, 11.9,1,1, 3.014, 10732.740, 423.955, 52752.986 25/04/05,11:38:18,18,07,1, 11.9,1,1, 3.014, 10732.727, 423.940, 52752.988 25/04/05,11:38:18,19,07,1, 11.9,1,1, 3.014, 10732.741, 423.952, 52752.995 25/04/05,11:38:19,00,07,1, 11.9,1,1, 3.017, 10732.739, 423.952, 52752.995 25/04/05,11:38:19,01,07,1, 11.9,1,1, 3.017, 10732.762, 423.954, 52752.971 25/04/05,11:38:19,02,07,1, 11.9,1,1, 3.017, 10732.736, 423.929, 52752.947 25/04/05,11:38:19,03,07,1, 11.9,1,1, 3.017, 10732.745, 423.924, 52753.066 25/04/05,11:38:19,04,07,1, 11.9,1,1, 3.017, 10732.742, 423.935, 52753.015 25/04/05,11:38:19,05,07,1, 11.9,1,1, 3.017, 10732.702, 423.884, 52753.054 25/04/05,11:38:19,06,07,1, 11.9,1,1, 3.017, 10732.750, 423.888, 52752.985 25/04/05,11:38:19,07,07,1, 11.9,1,1, 3.017, 10732.709, 423.858, 52753.043 25/04/05,11:38:19,08,07,1, 11.9,1,1, 3.017, 10732.733, 423.900, 52753.056 25/04/05,11:38:19,09,07,1, 11.9,1,1, 3.017, 10732.712, 423.881, 52753.007 25/04/05,11:38:19,10,07,1, 11.9,1,1, 3.017, 10732.690, 423.868, 52753.004 25/04/05,11:38:19,11,07,1, 11.9,1,1, 3.017, 10732.676, 423.884, 52753.008 25/04/05,11:38:19,12,07,1, 11.9,1,1, 3.017, 10732.694, 423.868, 52753.019 25/04/05,11:38:19,13,07,1, 11.9,1,1, 3.017, 10732.697, 423.884, 52752.993 25/04/05,11:38:19,14,07,1, 11.9,1,1, 3.017, 10732.679, 423.864, 52753.110 25/04/05,11:38:19,15,07,1, 11.9,1,1, 3.017, 10732.693, 423.873, 52753.114 25/04/05,11:38:19,16,07,1, 11.9,1,1, 3.017, 10732.688, 423.860, 52753.082 25/04/05,11:38:19,17,07,1, 11.9,1,1, 3.017, 10732.662, 423.855, 52753.111 25/04/05,11:38:19,18,07,1, 11.9,1,1, 3.017, 10732.679, 423.844, 52753.040 25/04/05,11:38:19,19,07,1, 11.9,1,1, 3.017, 10732.679, 423.858, 52753.139 25/04/05,11:38:20,00,07,1, 11.9,1,1, 3.017, 10732.672, 423.858, 52753.139 25/04/05,11:38:20,01,07,1, 11.9,1,1, 3.017, 10732.659, 423.812, 52753.077 25/04/05,11:38:20,02,07,1, 11.9,1,1, 3.017, 10732.679, 423.852, 52753.098 25/04/05,11:38:20,03,07,1, 11.9,1,1, 3.017, 10732.647, 423.796, 52753.100 25/04/05,11:38:20,04,07,1, 11.9,1,1, 3.017, 10732.645, 423.837, 52753.119 25/04/05,11:38:20,05,07,1, 11.9,1,1, 3.017, 10732.636, 423.811, 52753.146 25/04/05,11:38:20,06,07,1, 11.9,1,1, 3.017, 10732.629, 423.821, 52753.164 25/04/05,11:38:20,07,07,1, 11.9,1,1, 3.017, 10732.626, 423.812, 52753.105 25/04/05,11:38:20,08,07,1, 11.9,1,1, 3.017, 10732.631, 423.815, 52753.165 25/04/05,11:38:20,09,07,1, 11.9,1,1, 3.017, 10732.632, 423.842, 52753.182 25/04/05,11:38:20,10,07,1, 11.9,1,1, 3.017, 10732.632, 423.772, 52753.016 25/04/05,11:38:20,11,07,1, 11.9,1,1, 3.017, 10732.607, 423.834, 52753.178 25/04/05,11:38:20,12,07,1, 11.9,1,1, 3.017, 10732.610, 423.810, 52753.215 25/04/05,11:38:20,13,07,1, 11.9,1,1, 3.017, 10732.593, 423.820, 52753.197 25/04/05,11:38:20,14,07,1, 11.9,1,1, 3.017, 10732.590, 423.796, 52753.105 25/04/05,11:38:20,15,07,1, 11.9,1,1, 3.017, 10732.577, 423.810, 52753.234 25/04/05,11:38:20,16,07,1, 11.9,1,1, 3.017, 10732.594, 423.800, 52753.143 25/04/05,11:38:20,17,07,1, 11.9,1,1, 3.017, 10732.617, 423.787, 52753.129 25/04/05,11:38:20,18,07,1, 11.9,1,1, 3.017, 10732.595, 423.828, 52753.252 25/04/05,11:38:20,19,07,1, 11.9,1,1, 3.017, 10732.610, 423.782, 52753.135 25/04/05,11:38:21,00,07,1, 11.9,1,1, 3.015, 10732.605, 423.782, 52753.135 25/04/05,11:38:21,01,07,1, 11.9,1,1, 3.015, 10732.589, 423.792, 52753.236 25/04/05,11:38:21,02,07,1, 11.9,1,1, 3.015, 10732.609, 423.815, 52753.203 25/04/05,11:38:21,03,07,1, 11.9,1,1, 3.015, 10732.582, 423.803, 52753.285 25/04/05,11:38:21,04,07,1, 11.9,1,1, 3.015, 10732.599, 423.822, 52753.159 25/04/05,11:38:21,05,07,1, 11.9,1,1, 3.015, 10732.584, 423.822, 52753.270 25/04/05,11:38:21,06,07,1, 11.9,1,1, 3.015, 10732.566, 423.811, 52753.202 25/04/05,11:38:21,07,07,1, 11.9,1,1, 3.015, 10732.574, 423.831, 52753.230 25/04/05,11:38:21,08,07,1, 11.9,1,1, 3.015, 10732.578, 423.828, 52753.224 25/04/05,11:38:21,09,07,1, 11.9,1,1, 3.015, 10732.572, 423.833, 52753.193 25/04/05,11:38:21,10,07,1, 11.9,1,1, 3.015, 10732.567, 423.818, 52753.262 25/04/05,11:38:21,11,07,1, 11.9,1,1, 3.015, 10732.582, 423.833, 52753.287 25/04/05,11:38:21,12,07,1, 11.9,1,1, 3.015, 10732.563, 423.822, 52753.271 25/04/05,11:38:21,13,07,1, 11.9,1,1, 3.015, 10732.590, 423.841, 52753.308 25/04/05,11:38:21,14,07,1, 11.9,1,1, 3.015, 10732.581, 423.841, 52753.251 25/04/05,11:38:21,15,07,1, 11.9,1,1, 3.015, 10732.583, 423.847, 52753.293 25/04/05,11:38:21,16,07,1, 11.9,1,1, 3.015, 10732.595, 423.863, 52753.321 25/04/05,11:38:21,17,07,1, 11.9,1,1, 3.015, 10732.571, 423.847, 52753.284 25/04/05,11:38:21,18,07,1, 11.9,1,1, 3.015, 10732.580, 423.872, 52753.321 25/04/05,11:38:21,19,07,1, 11.9,1,1, 3.015, 10732.589, 423.849, 52753.265 25/04/05,11:38:22,00,07,1, 11.9,1,1, 3.013, 10732.589, 423.849, 52753.265 25/04/05,11:38:22,01,07,1, 11.9,1,1, 3.013, 10732.573, 423.857, 52753.306 25/04/05,11:38:22,02,07,1, 11.9,1,1, 3.013, 10732.593, 423.872, 52753.284 25/04/05,11:38:22,03,07,1, 11.9,1,1, 3.013, 10732.590, 423.871, 52753.332 25/04/05,11:38:22,04,07,1, 11.9,1,1, 3.013, 10732.574, 423.831, 52753.287 25/04/05,11:38:22,05,07,1, 11.9,1,1, 3.013, 10732.578, 423.884, 52753.342 25/04/05,11:38:22,06,07,1, 11.9,1,1, 3.013, 10732.585, 423.870, 52753.352 25/04/05,11:38:22,07,07,1, 11.9,1,1, 3.013, 10732.570, 423.889, 52753.356 25/04/05,11:38:22,08,07,1, 11.9,1,1, 3.013, 10732.565, 423.865, 52753.321 25/04/05,11:38:22,09,07,1, 11.9,1,1, 3.013, 10732.606, 423.880, 52753.434 25/04/05,11:38:22,10,07,1, 11.9,1,1, 3.013, 10732.573, 423.854, 52753.415 25/04/05,11:38:22,11,07,1, 11.9,1,1, 3.013, 10732.590, 423.863, 52753.366 25/04/05,11:38:22,12,07,1, 11.9,1,1, 3.013, 10732.591, 423.864, 52753.346 25/04/05,11:38:22,13,07,1, 11.9,1,1, 3.013, 10732.577, 423.892, 52753.419 25/04/05,11:38:22,14,07,1, 11.9,1,1, 3.013, 10732.587, 423.891, 52753.485 25/04/05,11:38:22,15,07,1, 11.9,1,1, 3.013, 10732.567, 423.888, 52753.472 25/04/05,11:38:22,16,07,1, 11.9,1,1, 3.013, 10732.579, 423.913, 52753.359 25/04/05,11:38:22,17,07,1, 11.9,1,1, 3.013, 10732.575, 423.908, 52753.381 25/04/05,11:38:22,18,07,1, 11.9,1,1, 3.013, 10732.609, 423.906, 52753.452 25/04/05,11:38:22,19,07,1, 11.9,1,1, 3.013, 10732.613, 423.895, 52753.406 25/04/05,11:38:23,00,07,1, 11.9,1,1, 3.017, 10732.605, 423.895, 52753.406 25/04/05,11:38:23,01,07,1, 11.9,1,1, 3.017, 10732.624, 423.913, 52753.406 25/04/05,11:38:23,02,07,1, 11.9,1,1, 3.017, 10732.629, 423.905, 52753.481 25/04/05,11:38:23,03,07,1, 11.9,1,1, 3.017, 10732.610, 423.917, 52753.463 25/04/05,11:38:23,04,07,1, 11.9,1,1, 3.017, 10732.655, 423.899, 52753.241 25/04/05,11:38:23,05,07,1, 11.9,1,1, 3.017, 10732.628, 423.941, 52753.445 25/04/05,11:38:23,06,07,1, 11.9,1,1, 3.017, 10732.605, 423.907, 52753.441 25/04/05,11:38:23,07,07,1, 11.9,1,1, 3.017, 10732.635, 423.929, 52753.441 25/04/05,11:38:23,08,07,1, 11.9,1,1, 3.017, 10732.642, 423.920, 52753.456 25/04/05,11:38:23,09,07,1, 11.9,1,1, 3.017, 10732.658, 423.927, 52753.459 25/04/05,11:38:23,10,07,1, 11.9,1,1, 3.017, 10732.651, 423.948, 52753.518 25/04/05,11:38:23,11,07,1, 11.9,1,1, 3.017, 10732.639, 423.921, 52753.531 25/04/05,11:38:23,12,07,1, 11.9,1,1, 3.017, 10732.682, 423.943, 52753.489 25/04/05,11:38:23,13,07,1, 11.9,1,1, 3.017, 10732.647, 423.922, 52753.471 25/04/05,11:38:23,14,07,1, 11.9,1,1, 3.017, 10732.695, 423.943, 52753.492 25/04/05,11:38:23,15,07,1, 11.9,1,1, 3.017, 10732.667, 423.949, 52753.664 25/04/05,11:38:23,16,07,1, 11.9,1,1, 3.017, 10732.682, 423.957, 52753.603 25/04/05,11:38:23,17,07,1, 11.9,1,1, 3.017, 10732.688, 423.951, 52753.543 25/04/05,11:38:23,18,07,1, 11.9,1,1, 3.017, 10732.694, 423.955, 52753.619 25/04/05,11:38:23,19,07,1, 11.9,1,1, 3.017, 10732.703, 423.947, 52753.621 25/04/05,11:38:24,00,07,1, 11.9,1,1, 3.013, 10732.697, 423.947, 52753.621 25/04/05,11:38:24,01,07,1, 11.9,1,1, 3.013, 10732.713, 423.968, 52753.526 25/04/05,11:38:24,02,07,1, 11.9,1,1, 3.013, 10732.737, 423.958, 52753.604 25/04/05,11:38:24,03,07,1, 11.9,1,1, 3.013, 10732.738, 423.974, 52753.596 25/04/05,11:38:24,04,07,1, 11.9,1,1, 3.013, 10732.730, 423.966, 52753.600 25/04/05,11:38:24,05,07,1, 11.9,1,1, 3.013, 10732.772, 423.960, 52753.554 25/04/05,11:38:24,06,07,1, 11.9,1,1, 3.013, 10732.750, 423.950, 52753.537 25/04/05,11:38:24,07,07,1, 11.9,1,1, 3.013, 10732.760, 423.964, 52753.580 25/04/05,11:38:24,08,07,1, 11.9,1,1, 3.013, 10732.766, 423.991, 52753.649 25/04/05,11:38:24,09,07,1, 11.9,1,1, 3.013, 10732.801, 423.953, 52753.629 25/04/05,11:38:24,10,07,1, 11.9,1,1, 3.013, 10732.808, 423.964, 52753.573 25/04/05,11:38:24,11,07,1, 11.9,1,1, 3.013, 10732.774, 423.972, 52753.667 25/04/05,11:38:24,12,07,1, 11.9,1,1, 3.013, 10732.805, 423.977, 52753.675 25/04/05,11:38:24,13,07,1, 11.9,1,1, 3.013, 10732.837, 423.960, 52753.568 25/04/05,11:38:24,14,07,1, 11.9,1,1, 3.013, 10732.852, 423.950, 52753.661 25/04/05,11:38:24,15,07,1, 11.9,1,1, 3.013, 10732.832, 423.982, 52753.646 25/04/05,11:38:24,16,07,1, 11.9,1,1, 3.013, 10732.815, 423.988, 52753.659 25/04/05,11:38:24,17,07,1, 11.9,1,1, 3.013, 10732.824, 423.985, 52753.709 25/04/05,11:38:24,18,07,1, 11.9,1,1, 3.013, 10732.865, 423.973, 52753.707 25/04/05,11:38:24,19,07,1, 11.9,1,1, 3.013, 10732.846, 423.963, 52753.651 25/04/05,11:38:25,00,07,1, 12.0,1,1, 3.017, 10732.839, 423.963, 52753.651 25/04/05,11:38:25,01,07,1, 12.0,1,1, 3.017, 10732.924, 423.958, 52753.765 25/04/05,11:38:25,02,07,1, 12.0,1,1, 3.017, 10732.897, 423.959, 52753.743 25/04/05,11:38:25,03,07,1, 12.0,1,1, 3.017, 10732.888, 423.951, 52753.709 25/04/05,11:38:25,04,07,1, 12.0,1,1, 3.017, 10732.911, 423.965, 52753.678 25/04/05,11:38:25,05,07,1, 12.0,1,1, 3.017, 10732.921, 423.952, 52753.645 25/04/05,11:38:25,06,07,1, 12.0,1,1, 3.017, 10732.923, 423.971, 52753.709 25/04/05,11:38:25,07,07,1, 12.0,1,1, 3.017, 10732.949, 423.939, 52753.612 25/04/05,11:38:25,08,07,1, 12.0,1,1, 3.017, 10732.949, 423.932, 52753.675 25/04/05,11:38:25,09,07,1, 12.0,1,1, 3.017, 10732.933, 423.931, 52753.694 25/04/05,11:38:25,10,07,1, 12.0,1,1, 3.017, 10732.941, 423.921, 52753.695 25/04/05,11:38:25,11,07,1, 12.0,1,1, 3.017, 10732.976, 423.933, 52753.709 25/04/05,11:38:25,12,07,1, 12.0,1,1, 3.017, 10732.972, 423.922, 52753.681 25/04/05,11:38:25,13,07,1, 12.0,1,1, 3.017, 10732.997, 423.908, 52753.691 25/04/05,11:38:25,14,07,1, 12.0,1,1, 3.017, 10733.011, 423.920, 52753.641 25/04/05,11:38:25,15,07,1, 12.0,1,1, 3.017, 10732.996, 423.910, 52753.759 25/04/05,11:38:25,16,07,1, 12.0,1,1, 3.017, 10733.036, 423.859, 52753.717 25/04/05,11:38:25,17,07,1, 12.0,1,1, 3.017, 10733.010, 423.900, 52753.663 25/04/05,11:38:25,18,07,1, 12.0,1,1, 3.017, 10733.028, 423.879, 52753.706 25/04/05,11:38:25,19,07,1, 12.0,1,1, 3.017, 10733.075, 423.872, 52753.678 25/04/05,11:38:26,00,07,1, 11.9,1,1, 3.020, 10733.073, 423.872, 52753.678 25/04/05,11:38:26,01,07,1, 11.9,1,1, 3.020, 10733.081, 423.850, 52753.699 25/04/05,11:38:26,02,07,1, 11.9,1,1, 3.020, 10733.096, 423.854, 52753.703 25/04/05,11:38:26,03,07,1, 11.9,1,1, 3.020, 10733.106, 423.854, 52753.722 25/04/05,11:38:26,04,07,1, 11.9,1,1, 3.020, 10733.137, 423.869, 52753.727 25/04/05,11:38:26,05,07,1, 11.9,1,1, 3.020, 10733.134, 423.858, 52753.734 25/04/05,11:38:26,06,07,1, 11.9,1,1, 3.020, 10733.155, 423.831, 52753.694 25/04/05,11:38:26,07,07,1, 11.9,1,1, 3.020, 10733.185, 423.826, 52753.679 25/04/05,11:38:26,08,07,1, 11.9,1,1, 3.020, 10733.210, 423.820, 52753.785 25/04/05,11:38:26,09,07,1, 11.9,1,1, 3.020, 10733.208, 423.814, 52753.647 25/04/05,11:38:26,10,07,1, 11.9,1,1, 3.020, 10733.217, 423.784, 52753.719 25/04/05,11:38:26,11,07,1, 11.9,1,1, 3.020, 10733.222, 423.796, 52753.741 25/04/05,11:38:26,12,07,1, 11.9,1,1, 3.020, 10733.247, 423.741, 52753.711 25/04/05,11:38:26,13,07,1, 11.9,1,1, 3.020, 10733.244, 423.778, 52753.736 25/04/05,11:38:26,14,07,1, 11.9,1,1, 3.020, 10733.270, 423.740, 52753.717 25/04/05,11:38:26,15,07,1, 11.9,1,1, 3.020, 10733.280, 423.718, 52753.722 25/04/05,11:38:26,16,07,1, 11.9,1,1, 3.020, 10733.266, 423.738, 52753.733 25/04/05,11:38:26,17,07,1, 11.9,1,1, 3.020, 10733.310, 423.698, 52753.744 25/04/05,11:38:26,18,07,1, 11.9,1,1, 3.020, 10733.314, 423.718, 52753.763 25/04/05,11:38:26,19,07,1, 11.9,1,1, 3.020, 10733.326, 423.702, 52753.770 25/04/05,11:38:27,00,07,1, 11.9,1,1, 3.017, 10733.323, 423.702, 52753.770 25/04/05,11:38:27,01,07,1, 11.9,1,1, 3.017, 10733.372, 423.690, 52753.747 25/04/05,11:38:27,02,07,1, 11.9,1,1, 3.017, 10733.377, 423.688, 52753.730 25/04/05,11:38:27,03,07,1, 11.9,1,1, 3.017, 10733.375, 423.682, 52753.813 25/04/05,11:38:27,04,07,1, 11.9,1,1, 3.017, 10733.423, 423.667, 52753.767 25/04/05,11:38:27,05,07,1, 11.9,1,1, 3.017, 10733.433, 423.665, 52753.763 25/04/05,11:38:27,06,07,1, 11.9,1,1, 3.017, 10733.431, 423.619, 52753.755 25/04/05,11:38:27,07,07,1, 11.9,1,1, 3.017, 10733.450, 423.609, 52753.709 25/04/05,11:38:27,08,07,1, 11.9,1,1, 3.017, 10733.488, 423.599, 52753.737 25/04/05,11:38:27,09,07,1, 11.9,1,1, 3.017, 10733.491, 423.614, 52753.727 25/04/05,11:38:27,10,07,1, 11.9,1,1, 3.017, 10733.506, 423.556, 52753.740 25/04/05,11:38:27,11,07,1, 11.9,1,1, 3.017, 10733.515, 423.569, 52753.737 25/04/05,11:38:27,12,07,1, 11.9,1,1, 3.017, 10733.532, 423.569, 52753.741 25/04/05,11:38:27,13,07,1, 11.9,1,1, 3.017, 10733.547, 423.536, 52753.815 25/04/05,11:38:27,14,07,1, 11.9,1,1, 3.017, 10733.566, 423.546, 52753.817 25/04/05,11:38:27,15,07,1, 11.9,1,1, 3.017, 10733.571, 423.513, 52753.762 25/04/05,11:38:27,16,07,1, 11.9,1,1, 3.017, 10733.594, 423.539, 52753.812 25/04/05,11:38:27,17,07,1, 11.9,1,1, 3.017, 10733.600, 423.488, 52753.799 25/04/05,11:38:27,18,07,1, 11.9,1,1, 3.017, 10733.589, 423.477, 52753.813 25/04/05,11:38:27,19,07,1, 11.9,1,1, 3.017, 10733.644, 423.442, 52753.771 25/04/05,11:38:28,00,07,1, 11.9,1,1, 3.017, 10733.640, 423.442, 52753.771 25/04/05,11:38:28,01,07,1, 11.9,1,1, 3.017, 10733.621, 423.458, 52753.718 25/04/05,11:38:28,02,07,1, 11.9,1,1, 3.017, 10733.639, 423.415, 52753.823 25/04/05,11:38:28,03,07,1, 11.9,1,1, 3.017, 10733.673, 423.414, 52753.822 25/04/05,11:38:28,04,07,1, 11.9,1,1, 3.017, 10733.664, 423.385, 52753.782 25/04/05,11:38:28,05,07,1, 11.9,1,1, 3.017, 10733.701, 423.387, 52753.845 25/04/05,11:38:28,06,07,1, 11.9,1,1, 3.017, 10733.724, 423.325, 52753.758 25/04/05,11:38:28,07,07,1, 11.9,1,1, 3.017, 10733.713, 423.325, 52753.815 25/04/05,11:38:28,08,07,1, 11.9,1,1, 3.017, 10733.731, 423.337, 52753.809 25/04/05,11:38:28,09,07,1, 11.9,1,1, 3.017, 10733.744, 423.310, 52753.792 25/04/05,11:38:28,10,07,1, 11.9,1,1, 3.017, 10733.731, 423.280, 52753.795 25/04/05,11:38:28,11,07,1, 11.9,1,1, 3.017, 10733.774, 423.264, 52753.796 25/04/05,11:38:28,12,07,1, 11.9,1,1, 3.017, 10733.792, 423.268, 52753.825 25/04/05,11:38:28,13,07,1, 11.9,1,1, 3.017, 10733.772, 423.250, 52753.778 25/04/05,11:38:28,14,07,1, 11.9,1,1, 3.017, 10733.792, 423.227, 52753.827 25/04/05,11:38:28,15,07,1, 11.9,1,1, 3.017, 10733.803, 423.214, 52753.807 25/04/05,11:38:28,16,07,1, 11.9,1,1, 3.017, 10733.820, 423.213, 52753.812 25/04/05,11:38:28,17,07,1, 11.9,1,1, 3.017, 10733.830, 423.175, 52753.824 25/04/05,11:38:28,18,07,1, 11.9,1,1, 3.017, 10733.825, 423.177, 52753.845 25/04/05,11:38:28,19,07,1, 11.9,1,1, 3.017, 10733.867, 423.162, 52753.787 25/04/05,11:38:29,00,08,1, 11.9,1,1, 3.017, 10733.865, 423.162, 52753.787 25/04/05,11:38:29,01,08,1, 11.9,1,1, 3.017, 10733.880, 423.101, 52753.752 25/04/05,11:38:29,02,08,1, 11.9,1,1, 3.017, 10733.862, 423.088, 52753.809 25/04/05,11:38:29,03,08,1, 11.9,1,1, 3.017, 10733.886, 423.086, 52753.849 25/04/05,11:38:29,04,08,1, 11.9,1,1, 3.017, 10733.883, 423.068, 52753.803 25/04/05,11:38:29,05,08,1, 11.9,1,1, 3.017, 10733.894, 423.036, 52753.843 25/04/05,11:38:29,06,08,1, 11.9,1,1, 3.017, 10733.895, 423.012, 52753.771 25/04/05,11:38:29,07,08,1, 11.9,1,1, 3.017, 10733.931, 422.989, 52753.855 25/04/05,11:38:29,08,08,1, 11.9,1,1, 3.017, 10733.930, 422.973, 52753.754 25/04/05,11:38:29,09,08,1, 11.9,1,1, 3.017, 10733.902, 422.943, 52753.752 25/04/05,11:38:29,10,08,1, 11.9,1,1, 3.017, 10733.957, 422.955, 52753.777 25/04/05,11:38:29,11,08,1, 11.9,1,1, 3.017, 10733.956, 422.917, 52753.788 25/04/05,11:38:29,12,08,1, 11.9,1,1, 3.017, 10733.981, 422.938, 52753.841 25/04/05,11:38:29,13,08,1, 11.9,1,1, 3.017, 10733.986, 422.896, 52753.799 25/04/05,11:38:29,14,08,1, 11.9,1,1, 3.017, 10733.969, 422.868, 52753.798 25/04/05,11:38:29,15,08,1, 11.9,1,1, 3.017, 10733.996, 422.848, 52753.706 25/04/05,11:38:29,16,08,1, 11.9,1,1, 3.017, 10734.006, 422.838, 52753.719 25/04/05,11:38:29,17,08,1, 11.9,1,1, 3.017, 10734.002, 422.820, 52753.803 25/04/05,11:38:29,18,08,1, 11.9,1,1, 3.017, 10733.998, 422.791, 52753.718 25/04/05,11:38:29,19,08,1, 11.9,1,1, 3.017, 10734.027, 422.781, 52753.830 25/04/05,11:38:30,00,07,1, 12.0,1,1, 3.017, 10734.024, 422.781, 52753.830 25/04/05,11:38:30,01,07,1, 12.0,1,1, 3.017, 10734.043, 422.744, 52753.777 25/04/05,11:38:30,02,07,1, 12.0,1,1, 3.017, 10734.010, 422.690, 52753.729 25/04/05,11:38:30,03,07,1, 12.0,1,1, 3.017, 10734.067, 422.688, 52753.748 25/04/05,11:38:30,04,07,1, 12.0,1,1, 3.017, 10734.069, 422.675, 52753.806 25/04/05,11:38:30,05,07,1, 12.0,1,1, 3.017, 10734.073, 422.639, 52753.718 25/04/05,11:38:30,06,07,1, 12.0,1,1, 3.017, 10734.066, 422.615, 52753.747 25/04/05,11:38:30,07,07,1, 12.0,1,1, 3.017, 10734.078, 422.610, 52753.788 25/04/05,11:38:30,08,07,1, 12.0,1,1, 3.017, 10734.093, 422.589, 52753.703 25/04/05,11:38:30,09,07,1, 12.0,1,1, 3.017, 10734.093, 422.559, 52753.715 25/04/05,11:38:30,10,07,1, 12.0,1,1, 3.017, 10734.105, 422.551, 52753.746 25/04/05,11:38:30,11,07,1, 12.0,1,1, 3.017, 10734.110, 422.496, 52753.703 25/04/05,11:38:30,12,07,1, 12.0,1,1, 3.017, 10734.117, 422.512, 52753.788 25/04/05,11:38:30,13,07,1, 12.0,1,1, 3.017, 10734.121, 422.474, 52753.752 25/04/05,11:38:30,14,07,1, 12.0,1,1, 3.017, 10734.138, 422.446, 52753.793 25/04/05,11:38:30,15,07,1, 12.0,1,1, 3.017, 10734.149, 422.445, 52753.815 25/04/05,11:38:30,16,07,1, 12.0,1,1, 3.017, 10734.137, 422.426, 52753.790 25/04/05,11:38:30,17,07,1, 12.0,1,1, 3.017, 10734.142, 422.394, 52753.722 25/04/05,11:38:30,18,07,1, 12.0,1,1, 3.017, 10734.149, 422.363, 52753.715 25/04/05,11:38:30,19,07,1, 12.0,1,1, 3.017, 10734.170, 422.370, 52753.757 25/04/05,11:38:31,00,07,1, 11.9,1,1, 3.018, 10734.166, 422.370, 52753.757 25/04/05,11:38:31,01,07,1, 11.9,1,1, 3.018, 10734.177, 422.293, 52753.691 25/04/05,11:38:31,02,07,1, 11.9,1,1, 3.018, 10734.193, 422.299, 52753.733 25/04/05,11:38:31,03,07,1, 11.9,1,1, 3.018, 10734.187, 422.237, 52753.713 25/04/05,11:38:31,04,07,1, 11.9,1,1, 3.018, 10734.198, 422.261, 52753.706 25/04/05,11:38:31,05,07,1, 11.9,1,1, 3.018, 10734.205, 422.244, 52753.675 25/04/05,11:38:31,06,07,1, 11.9,1,1, 3.018, 10734.219, 422.214, 52753.711 25/04/05,11:38:31,07,07,1, 11.9,1,1, 3.018, 10734.244, 422.157, 52753.709 25/04/05,11:38:31,08,07,1, 11.9,1,1, 3.018, 10734.227, 422.170, 52753.695 25/04/05,11:38:31,09,07,1, 11.9,1,1, 3.018, 10734.219, 422.120, 52753.694 25/04/05,11:38:31,10,07,1, 11.9,1,1, 3.018, 10734.248, 422.123, 52753.667 25/04/05,11:38:31,11,07,1, 11.9,1,1, 3.018, 10734.266, 422.086, 52753.652 25/04/05,11:38:31,12,07,1, 11.9,1,1, 3.018, 10734.278, 422.074, 52753.726 25/04/05,11:38:31,13,07,1, 11.9,1,1, 3.018, 10734.285, 422.080, 52753.937 25/04/05,11:38:31,14,07,1, 11.9,1,1, 3.018, 10734.314, 422.006, 52753.637 25/04/05,11:38:31,15,07,1, 11.9,1,1, 3.018, 10734.313, 422.019, 52753.645 25/04/05,11:38:31,16,07,1, 11.9,1,1, 3.018, 10734.329, 421.960, 52753.601 25/04/05,11:38:31,17,07,1, 11.9,1,1, 3.018, 10734.321, 421.976, 52753.727 25/04/05,11:38:31,18,07,1, 11.9,1,1, 3.018, 10734.331, 421.965, 52753.623 25/04/05,11:38:31,19,07,1, 11.9,1,1, 3.018, 10734.328, 421.949, 52753.722 25/04/05,11:38:32,00,07,1, 11.9,1,1, 3.014, 10734.324, 421.949, 52753.722 25/04/05,11:38:32,01,07,1, 11.9,1,1, 3.014, 10734.352, 421.890, 52753.700 25/04/05,11:38:32,02,07,1, 11.9,1,1, 3.014, 10734.345, 421.892, 52753.716 25/04/05,11:38:32,03,07,1, 11.9,1,1, 3.014, 10734.369, 421.860, 52753.688 25/04/05,11:38:32,04,07,1, 11.9,1,1, 3.014, 10734.380, 421.848, 52753.663 25/04/05,11:38:32,05,07,1, 11.9,1,1, 3.014, 10734.389, 421.813, 52753.709 25/04/05,11:38:32,06,07,1, 11.9,1,1, 3.014, 10734.416, 421.781, 52753.592 25/04/05,11:38:32,07,07,1, 11.9,1,1, 3.014, 10734.382, 421.774, 52753.647 25/04/05,11:38:32,08,07,1, 11.9,1,1, 3.014, 10734.430, 421.748, 52753.608 25/04/05,11:38:32,09,07,1, 11.9,1,1, 3.014, 10734.400, 421.744, 52753.584 25/04/05,11:38:32,10,07,1, 11.9,1,1, 3.014, 10734.424, 421.715, 52753.695 25/04/05,11:38:32,11,07,1, 11.9,1,1, 3.014, 10734.434, 421.726, 52753.630 25/04/05,11:38:32,12,07,1, 11.9,1,1, 3.014, 10734.441, 421.696, 52753.669 25/04/05,11:38:32,13,07,1, 11.9,1,1, 3.014, 10734.461, 421.687, 52753.643 25/04/05,11:38:32,14,07,1, 11.9,1,1, 3.014, 10734.448, 421.667, 52753.665 25/04/05,11:38:32,15,07,1, 11.9,1,1, 3.014, 10734.477, 421.654, 52753.625 25/04/05,11:38:32,16,07,1, 11.9,1,1, 3.014, 10734.482, 421.630, 52753.644 25/04/05,11:38:32,17,07,1, 11.9,1,1, 3.014, 10734.492, 421.624, 52753.623 25/04/05,11:38:32,18,07,1, 11.9,1,1, 3.014, 10734.483, 421.603, 52753.662 25/04/05,11:38:32,19,07,1, 11.9,1,1, 3.014, 10734.495, 421.577, 52753.600 25/04/05,11:38:33,00,08,1, 11.9,1,1, 3.016, 10734.491, 421.577, 52753.600 25/04/05,11:38:33,01,08,1, 11.9,1,1, 3.016, 10734.511, 421.533, 52753.613 25/04/05,11:38:33,02,08,1, 11.9,1,1, 3.016, 10734.529, 421.509, 52753.587 25/04/05,11:38:33,03,08,1, 11.9,1,1, 3.016, 10734.541, 421.493, 52753.604 25/04/05,11:38:33,04,08,1, 11.9,1,1, 3.016, 10734.541, 421.485, 52753.638 25/04/05,11:38:33,05,08,1, 11.9,1,1, 3.016, 10734.526, 421.471, 52753.675 25/04/05,11:38:33,06,08,1, 11.9,1,1, 3.016, 10734.545, 421.419, 52753.630 25/04/05,11:38:33,07,08,1, 11.9,1,1, 3.016, 10734.542, 421.457, 52753.612 25/04/05,11:38:33,08,08,1, 11.9,1,1, 3.016, 10734.550, 421.403, 52753.592 25/04/05,11:38:33,09,08,1, 11.9,1,1, 3.016, 10734.586, 421.385, 52753.458 25/04/05,11:38:33,10,08,1, 11.9,1,1, 3.016, 10734.585, 421.369, 52753.553 25/04/05,11:38:33,11,08,1, 11.9,1,1, 3.016, 10734.578, 421.385, 52753.583 25/04/05,11:38:33,12,08,1, 11.9,1,1, 3.016, 10734.585, 421.345, 52753.555 25/04/05,11:38:33,13,08,1, 11.9,1,1, 3.016, 10734.606, 421.317, 52753.592 25/04/05,11:38:33,14,08,1, 11.9,1,1, 3.016, 10734.594, 421.306, 52753.556 25/04/05,11:38:33,15,08,1, 11.9,1,1, 3.016, 10734.601, 421.289, 52753.545 25/04/05,11:38:33,16,08,1, 11.9,1,1, 3.016, 10734.595, 421.292, 52753.610 25/04/05,11:38:33,17,08,1, 11.9,1,1, 3.016, 10734.605, 421.259, 52753.505 25/04/05,11:38:33,18,08,1, 11.9,1,1, 3.016, 10734.618, 421.264, 52753.529 25/04/05,11:38:33,19,08,1, 11.9,1,1, 3.016, 10734.613, 421.251, 52753.562 25/04/05,11:38:34,00,07,1, 11.9,1,1, 3.020, 10734.608, 421.251, 52753.562 25/04/05,11:38:34,01,07,1, 11.9,1,1, 3.020, 10734.624, 421.221, 52753.568 25/04/05,11:38:34,02,07,1, 11.9,1,1, 3.020, 10734.651, 421.183, 52753.541 25/04/05,11:38:34,03,07,1, 11.9,1,1, 3.020, 10734.620, 421.179, 52753.583 25/04/05,11:38:34,04,07,1, 11.9,1,1, 3.020, 10734.615, 421.160, 52753.618 25/04/05,11:38:34,05,07,1, 11.9,1,1, 3.020, 10734.622, 421.151, 52753.536 25/04/05,11:38:34,06,07,1, 11.9,1,1, 3.020, 10734.654, 421.137, 52753.567 25/04/05,11:38:34,07,07,1, 11.9,1,1, 3.020, 10734.649, 421.120, 52753.540 25/04/05,11:38:34,08,07,1, 11.9,1,1, 3.020, 10734.644, 421.109, 52753.604 25/04/05,11:38:34,09,07,1, 11.9,1,1, 3.020, 10734.679, 421.096, 52753.613 25/04/05,11:38:34,10,07,1, 11.9,1,1, 3.020, 10734.677, 421.080, 52753.520 25/04/05,11:38:34,11,07,1, 11.9,1,1, 3.020, 10734.682, 421.045, 52753.592 25/04/05,11:38:34,12,07,1, 11.9,1,1, 3.020, 10734.682, 421.043, 52753.517 25/04/05,11:38:34,13,07,1, 11.9,1,1, 3.020, 10734.700, 421.044, 52753.646 25/04/05,11:38:34,14,07,1, 11.9,1,1, 3.020, 10734.712, 421.048, 52753.531 25/04/05,11:38:34,15,07,1, 11.9,1,1, 3.020, 10734.728, 421.004, 52753.577 25/04/05,11:38:34,16,07,1, 11.9,1,1, 3.020, 10734.736, 421.008, 52753.562 25/04/05,11:38:34,17,07,1, 11.9,1,1, 3.020, 10734.738, 420.997, 52753.535 25/04/05,11:38:34,18,07,1, 11.9,1,1, 3.020, 10734.747, 420.986, 52753.549 25/04/05,11:38:34,19,07,1, 11.9,1,1, 3.020, 10734.757, 420.985, 52753.592 25/04/05,11:38:35,00,07,1, 11.9,1,1, 3.017, 10734.750, 420.985, 52753.592 25/04/05,11:38:35,01,07,1, 11.9,1,1, 3.017, 10734.773, 420.949, 52753.514 25/04/05,11:38:35,02,07,1, 11.9,1,1, 3.017, 10734.788, 420.920, 52753.620 25/04/05,11:38:35,03,07,1, 11.9,1,1, 3.017, 10734.801, 420.931, 52753.592 25/04/05,11:38:35,04,07,1, 11.9,1,1, 3.017, 10734.804, 420.911, 52753.550 25/04/05,11:38:35,05,07,1, 11.9,1,1, 3.017, 10734.809, 420.894, 52753.547 25/04/05,11:38:35,06,07,1, 11.9,1,1, 3.017, 10734.811, 420.895, 52753.577 25/04/05,11:38:35,07,07,1, 11.9,1,1, 3.017, 10734.811, 420.848, 52753.575 25/04/05,11:38:35,08,07,1, 11.9,1,1, 3.017, 10734.832, 420.857, 52753.606 25/04/05,11:38:35,09,07,1, 11.9,1,1, 3.017, 10734.835, 420.836, 52753.596 25/04/05,11:38:35,10,07,1, 11.9,1,1, 3.017, 10734.851, 420.846, 52753.590 25/04/05,11:38:35,11,07,1, 11.9,1,1, 3.017, 10734.852, 420.810, 52753.566 25/04/05,11:38:35,12,07,1, 11.9,1,1, 3.017, 10734.853, 420.832, 52753.592 25/04/05,11:38:35,13,07,1, 11.9,1,1, 3.017, 10734.889, 420.793, 52753.604 25/04/05,11:38:35,14,07,1, 11.9,1,1, 3.017, 10734.881, 420.802, 52753.607 25/04/05,11:38:35,15,07,1, 11.9,1,1, 3.017, 10734.904, 420.786, 52753.545 25/04/05,11:38:35,16,07,1, 11.9,1,1, 3.017, 10734.904, 420.785, 52753.547 25/04/05,11:38:35,17,07,1, 11.9,1,1, 3.017, 10734.901, 420.776, 52753.855 25/04/05,11:38:35,18,07,1, 11.9,1,1, 3.017, 10734.915, 420.728, 52753.449 25/04/05,11:38:35,19,07,1, 11.9,1,1, 3.017, 10734.924, 420.736, 52753.545 25/04/05,11:38:36,00,07,1, 11.9,1,1, 3.018, 10734.917, 420.736, 52753.545 25/04/05,11:38:36,01,07,1, 11.9,1,1, 3.018, 10734.954, 420.713, 52753.521 25/04/05,11:38:36,02,07,1, 11.9,1,1, 3.018, 10734.941, 420.686, 52753.550 25/04/05,11:38:36,03,07,1, 11.9,1,1, 3.018, 10734.966, 420.703, 52753.540 25/04/05,11:38:36,04,07,1, 11.9,1,1, 3.018, 10734.952, 420.685, 52753.574 25/04/05,11:38:36,05,07,1, 11.9,1,1, 3.018, 10734.972, 420.643, 52753.472 25/04/05,11:38:36,06,07,1, 11.9,1,1, 3.018, 10734.982, 420.647, 52753.493 25/04/05,11:38:36,07,07,1, 11.9,1,1, 3.018, 10734.998, 420.620, 52753.524 25/04/05,11:38:36,08,07,1, 11.9,1,1, 3.018, 10734.999, 420.601, 52753.556 25/04/05,11:38:36,09,07,1, 11.9,1,1, 3.018, 10735.013, 420.589, 52753.502 25/04/05,11:38:36,10,07,1, 11.9,1,1, 3.018, 10735.036, 420.594, 52753.582 25/04/05,11:38:36,11,07,1, 11.9,1,1, 3.018, 10735.023, 420.577, 52753.546 25/04/05,11:38:36,12,07,1, 11.9,1,1, 3.018, 10735.027, 420.527, 52753.470 25/04/05,11:38:36,13,07,1, 11.9,1,1, 3.018, 10735.087, 420.530, 52753.557 25/04/05,11:38:36,14,07,1, 11.9,1,1, 3.018, 10735.081, 420.523, 52753.499 25/04/05,11:38:36,15,07,1, 11.9,1,1, 3.018, 10735.076, 420.482, 52753.442 25/04/05,11:38:36,16,07,1, 11.9,1,1, 3.018, 10735.096, 420.495, 52753.527 25/04/05,11:38:36,17,07,1, 11.9,1,1, 3.018, 10735.107, 420.476, 52753.512 25/04/05,11:38:36,18,07,1, 11.9,1,1, 3.018, 10735.115, 420.448, 52753.545 25/04/05,11:38:36,19,07,1, 11.9,1,1, 3.018, 10735.116, 420.473, 52753.565 25/04/05,11:38:37,00,07,1, 11.9,1,1, 3.021, 10735.109, 420.473, 52753.565 25/04/05,11:38:37,01,07,1, 11.9,1,1, 3.021, 10735.137, 420.439, 52753.483 25/04/05,11:38:37,02,07,1, 11.9,1,1, 3.021, 10735.155, 420.416, 52753.494 25/04/05,11:38:37,03,07,1, 11.9,1,1, 3.021, 10735.149, 420.412, 52753.601 25/04/05,11:38:37,04,07,1, 11.9,1,1, 3.021, 10735.183, 420.391, 52753.595 25/04/05,11:38:37,05,07,1, 11.9,1,1, 3.021, 10735.197, 420.371, 52753.530 25/04/05,11:38:37,06,07,1, 11.9,1,1, 3.021, 10735.199, 420.356, 52753.495 25/04/05,11:38:37,07,07,1, 11.9,1,1, 3.021, 10735.219, 420.345, 52753.404 25/04/05,11:38:37,08,07,1, 11.9,1,1, 3.021, 10735.220, 420.356, 52753.591 25/04/05,11:38:37,09,07,1, 11.9,1,1, 3.021, 10735.227, 420.296, 52753.492 25/04/05,11:38:37,10,07,1, 11.9,1,1, 3.021, 10735.259, 420.307, 52753.490 25/04/05,11:38:37,11,07,1, 11.9,1,1, 3.021, 10735.257, 420.280, 52753.464 25/04/05,11:38:37,12,07,1, 11.9,1,1, 3.021, 10735.275, 420.279, 52753.527 25/04/05,11:38:37,13,07,1, 11.9,1,1, 3.021, 10735.267, 420.260, 52753.537 25/04/05,11:38:37,14,07,1, 11.9,1,1, 3.021, 10735.307, 420.230, 52753.440 25/04/05,11:38:37,15,07,1, 11.9,1,1, 3.021, 10735.297, 420.257, 52753.467 25/04/05,11:38:37,16,07,1, 11.9,1,1, 3.021, 10735.298, 420.207, 52753.447 25/04/05,11:38:37,17,07,1, 11.9,1,1, 3.021, 10735.335, 420.209, 52753.486 25/04/05,11:38:37,18,07,1, 11.9,1,1, 3.021, 10735.325, 420.187, 52753.469 25/04/05,11:38:37,19,07,1, 11.9,1,1, 3.021, 10735.348, 420.197, 52753.530 25/04/05,11:38:38,00,08,1, 11.9,1,1, 3.020, 10735.343, 420.197, 52753.530 25/04/05,11:38:38,01,08,1, 11.9,1,1, 3.020, 10735.366, 420.116, 52753.446 25/04/05,11:38:38,02,08,1, 11.9,1,1, 3.020, 10735.364, 420.141, 52753.411 25/04/05,11:38:38,03,08,1, 11.9,1,1, 3.020, 10735.414, 420.097, 52753.449 25/04/05,11:38:38,04,08,1, 11.9,1,1, 3.020, 10735.393, 420.121, 52753.452 25/04/05,11:38:38,05,08,1, 11.9,1,1, 3.020, 10735.401, 420.090, 52753.497 25/04/05,11:38:38,06,08,1, 11.9,1,1, 3.020, 10735.411, 420.068, 52753.425 25/04/05,11:38:38,07,08,1, 11.9,1,1, 3.020, 10735.440, 420.043, 52753.508 25/04/05,11:38:38,08,08,1, 11.9,1,1, 3.020, 10735.465, 420.062, 52753.438 25/04/05,11:38:38,09,08,1, 11.9,1,1, 3.020, 10735.454, 420.021, 52753.464 25/04/05,11:38:38,10,08,1, 11.9,1,1, 3.020, 10735.469, 420.004, 52753.514 25/04/05,11:38:38,11,08,1, 11.9,1,1, 3.020, 10735.500, 419.998, 52753.434 25/04/05,11:38:38,12,08,1, 11.9,1,1, 3.020, 10735.484, 419.980, 52753.455 25/04/05,11:38:38,13,08,1, 11.9,1,1, 3.020, 10735.513, 419.980, 52753.444 25/04/05,11:38:38,14,08,1, 11.9,1,1, 3.020, 10735.512, 419.950, 52753.380 25/04/05,11:38:38,15,08,1, 11.9,1,1, 3.020, 10735.530, 419.953, 52753.395 25/04/05,11:38:38,16,08,1, 11.9,1,1, 3.020, 10735.573, 419.936, 52753.392 25/04/05,11:38:38,17,08,1, 11.9,1,1, 3.020, 10735.567, 419.922, 52753.426 25/04/05,11:38:38,18,08,1, 11.9,1,1, 3.020, 10735.604, 419.880, 52753.411 25/04/05,11:38:38,19,08,1, 11.9,1,1, 3.020, 10735.584, 419.875, 52753.408 25/04/05,11:38:39,00,08,1, 11.9,1,1, 3.015, 10735.576, 419.875, 52753.408 25/04/05,11:38:39,01,08,1, 11.9,1,1, 3.015, 10735.626, 419.828, 52753.379 25/04/05,11:38:39,02,08,1, 11.9,1,1, 3.015, 10735.635, 419.835, 52753.408 25/04/05,11:38:39,03,08,1, 11.9,1,1, 3.015, 10735.666, 419.827, 52753.376 25/04/05,11:38:39,04,08,1, 11.9,1,1, 3.015, 10735.667, 419.804, 52753.347 25/04/05,11:38:39,05,08,1, 11.9,1,1, 3.015, 10735.662, 419.791, 52753.447 25/04/05,11:38:39,06,08,1, 11.9,1,1, 3.015, 10735.705, 419.777, 52753.406 25/04/05,11:38:39,07,08,1, 11.9,1,1, 3.015, 10735.726, 419.766, 52753.373 25/04/05,11:38:39,08,08,1, 11.9,1,1, 3.015, 10735.728, 419.733, 52753.349 25/04/05,11:38:39,09,08,1, 11.9,1,1, 3.015, 10735.733, 419.699, 52753.359 25/04/05,11:38:39,10,08,1, 11.9,1,1, 3.015, 10735.754, 419.678, 52753.379 25/04/05,11:38:39,11,08,1, 11.9,1,1, 3.015, 10735.766, 419.682, 52753.396 25/04/05,11:38:39,12,08,1, 11.9,1,1, 3.015, 10735.787, 419.666, 52753.310 25/04/05,11:38:39,13,08,1, 11.9,1,1, 3.015, 10735.801, 419.642, 52753.363 25/04/05,11:38:39,14,08,1, 11.9,1,1, 3.015, 10735.798, 419.621, 52753.318 25/04/05,11:38:39,15,08,1, 11.9,1,1, 3.015, 10735.829, 419.615, 52753.358 25/04/05,11:38:39,16,08,1, 11.9,1,1, 3.015, 10735.836, 419.591, 52753.387 25/04/05,11:38:39,17,08,1, 11.9,1,1, 3.015, 10735.854, 419.581, 52753.334 25/04/05,11:38:39,18,08,1, 11.9,1,1, 3.015, 10735.876, 419.568, 52753.332 25/04/05,11:38:39,19,08,1, 11.9,1,1, 3.015, 10735.874, 419.534, 52753.337 25/04/05,11:38:40,00,08,1, 11.9,1,1, 3.019, 10735.868, 419.534, 52753.337 25/04/05,11:38:40,01,08,1, 11.9,1,1, 3.019, 10735.930, 419.501, 52753.304 25/04/05,11:38:40,02,08,1, 11.9,1,1, 3.019, 10735.914, 419.491, 52753.253 25/04/05,11:38:40,03,08,1, 11.9,1,1, 3.019, 10735.913, 419.456, 52753.363 25/04/05,11:38:40,04,08,1, 11.9,1,1, 3.019, 10735.948, 419.457, 52753.244 25/04/05,11:38:40,05,08,1, 11.9,1,1, 3.019, 10735.933, 419.447, 52753.307 25/04/05,11:38:40,06,08,1, 11.9,1,1, 3.019, 10735.980, 419.411, 52753.343 25/04/05,11:38:40,07,08,1, 11.9,1,1, 3.019, 10735.980, 419.416, 52753.239 25/04/05,11:38:40,08,08,1, 11.9,1,1, 3.019, 10735.990, 419.392, 52753.272 25/04/05,11:38:40,09,08,1, 11.9,1,1, 3.019, 10736.014, 419.375, 52753.285 25/04/05,11:38:40,10,08,1, 11.9,1,1, 3.019, 10736.002, 419.386, 52753.231 25/04/05,11:38:40,11,08,1, 11.9,1,1, 3.019, 10736.041, 419.368, 52753.287 25/04/05,11:38:40,12,08,1, 11.9,1,1, 3.019, 10736.033, 419.304, 52753.253 25/04/05,11:38:40,13,08,1, 11.9,1,1, 3.019, 10736.039, 419.331, 52753.266 25/04/05,11:38:40,14,08,1, 11.9,1,1, 3.019, 10736.074, 419.304, 52753.322 25/04/05,11:38:40,15,08,1, 11.9,1,1, 3.019, 10736.075, 419.285, 52753.249 25/04/05,11:38:40,16,08,1, 11.9,1,1, 3.019, 10736.083, 419.252, 52753.230 25/04/05,11:38:40,17,08,1, 11.9,1,1, 3.019, 10736.106, 419.237, 52753.294 25/04/05,11:38:40,18,08,1, 11.9,1,1, 3.019, 10736.145, 419.251, 52753.210 25/04/05,11:38:40,19,08,1, 11.9,1,1, 3.019, 10736.192, 419.209, 52753.211 25/04/05,11:38:41,00,07,1, 11.9,1,1, 3.019, 10736.185, 419.209, 52753.211 25/04/05,11:38:41,01,07,1, 11.9,1,1, 3.019, 10736.164, 419.185, 52753.271 25/04/05,11:38:41,02,07,1, 11.9,1,1, 3.019, 10736.191, 419.176, 52753.267 25/04/05,11:38:41,03,07,1, 11.9,1,1, 3.019, 10736.218, 419.147, 52753.248 25/04/05,11:38:41,04,07,1, 11.9,1,1, 3.019, 10736.246, 419.147, 52753.296 25/04/05,11:38:41,05,07,1, 11.9,1,1, 3.019, 10736.246, 419.124, 52753.302 25/04/05,11:38:41,06,07,1, 11.9,1,1, 3.019, 10736.275, 419.090, 52753.205 25/04/05,11:38:41,07,07,1, 11.9,1,1, 3.019, 10736.282, 419.118, 52753.413 25/04/05,11:38:41,08,07,1, 11.9,1,1, 3.019, 10736.285, 419.061, 52753.174 25/04/05,11:38:41,09,07,1, 11.9,1,1, 3.019, 10736.280, 419.082, 52753.255 25/04/05,11:38:41,10,07,1, 11.9,1,1, 3.019, 10736.321, 419.053, 52753.211 25/04/05,11:38:41,11,07,1, 11.9,1,1, 3.019, 10736.342, 419.061, 52753.242 25/04/05,11:38:41,12,07,1, 11.9,1,1, 3.019, 10736.367, 419.011, 52753.216 25/04/05,11:38:41,13,07,1, 11.9,1,1, 3.019, 10736.389, 419.009, 52753.216 25/04/05,11:38:41,14,07,1, 11.9,1,1, 3.019, 10736.392, 418.995, 52753.167 25/04/05,11:38:41,15,07,1, 11.9,1,1, 3.019, 10736.410, 418.982, 52753.158 25/04/05,11:38:41,16,07,1, 11.9,1,1, 3.019, 10736.410, 418.978, 52753.139 25/04/05,11:38:41,17,07,1, 11.9,1,1, 3.019, 10736.427, 418.962, 52753.225 25/04/05,11:38:41,18,07,1, 11.9,1,1, 3.019, 10736.456, 418.956, 52753.195 25/04/05,11:38:41,19,07,1, 11.9,1,1, 3.019, 10736.469, 418.914, 52753.256 25/04/05,11:38:42,00,08,1, 11.9,1,1, 3.016, 10736.469, 418.914, 52753.256 25/04/05,11:38:42,01,08,1, 11.9,1,1, 3.016, 10736.482, 418.933, 52753.222 25/04/05,11:38:42,02,08,1, 11.9,1,1, 3.016, 10736.506, 418.919, 52753.163 25/04/05,11:38:42,03,08,1, 11.9,1,1, 3.016, 10736.526, 418.895, 52753.110 25/04/05,11:38:42,04,08,1, 11.9,1,1, 3.016, 10736.527, 418.866, 52753.188 25/04/05,11:38:42,05,08,1, 11.9,1,1, 3.016, 10736.536, 418.851, 52753.212 25/04/05,11:38:42,06,08,1, 11.9,1,1, 3.016, 10736.563, 418.866, 52753.157 25/04/05,11:38:42,07,08,1, 11.9,1,1, 3.016, 10736.530, 418.844, 52753.146 25/04/05,11:38:42,08,08,1, 11.9,1,1, 3.016, 10736.558, 418.851, 52753.137 25/04/05,11:38:42,09,08,1, 11.9,1,1, 3.016, 10736.587, 418.852, 52753.209 25/04/05,11:38:42,10,08,1, 11.9,1,1, 3.016, 10736.578, 418.801, 52753.138 25/04/05,11:38:42,11,08,1, 11.9,1,1, 3.016, 10736.593, 418.832, 52753.193 25/04/05,11:38:42,12,08,1, 11.9,1,1, 3.016, 10736.619, 418.803, 52753.105 25/04/05,11:38:42,13,08,1, 11.9,1,1, 3.016, 10736.642, 418.796, 52753.137 25/04/05,11:38:42,14,08,1, 11.9,1,1, 3.016, 10736.652, 418.792, 52753.180 25/04/05,11:38:42,15,08,1, 11.9,1,1, 3.016, 10736.653, 418.792, 52753.184 25/04/05,11:38:42,16,08,1, 11.9,1,1, 3.016, 10736.675, 418.789, 52753.192 25/04/05,11:38:42,17,08,1, 11.9,1,1, 3.016, 10736.683, 418.731, 52753.098 25/04/05,11:38:42,18,08,1, 11.9,1,1, 3.016, 10736.694, 418.769, 52753.138 25/04/05,11:38:42,19,08,1, 11.9,1,1, 3.016, 10736.703, 418.725, 52753.129 25/04/05,11:38:43,00,07,1, 11.9,1,1, 3.018, 10736.703, 418.725, 52753.129 25/04/05,11:38:43,01,07,1, 11.9,1,1, 3.018, 10736.747, 418.733, 52753.163 25/04/05,11:38:43,02,07,1, 11.9,1,1, 3.018, 10736.754, 418.710, 52753.116 25/04/05,11:38:43,03,07,1, 11.9,1,1, 3.018, 10736.765, 418.730, 52753.095 25/04/05,11:38:43,04,07,1, 11.9,1,1, 3.018, 10736.760, 418.724, 52753.148 25/04/05,11:38:43,05,07,1, 11.9,1,1, 3.018, 10736.813, 418.720, 52753.145 25/04/05,11:38:43,06,07,1, 11.9,1,1, 3.018, 10736.815, 418.719, 52753.185 25/04/05,11:38:43,07,07,1, 11.9,1,1, 3.018, 10736.842, 418.706, 52753.192 25/04/05,11:38:43,08,07,1, 11.9,1,1, 3.018, 10736.831, 418.695, 52753.190 25/04/05,11:38:43,09,07,1, 11.9,1,1, 3.018, 10736.851, 418.722, 52753.098 25/04/05,11:38:43,10,07,1, 11.9,1,1, 3.018, 10736.847, 418.675, 52753.124 25/04/05,11:38:43,11,07,1, 11.9,1,1, 3.018, 10736.870, 418.680, 52753.066 25/04/05,11:38:43,12,07,1, 11.9,1,1, 3.018, 10736.919, 418.681, 52753.105 25/04/05,11:38:43,13,07,1, 11.9,1,1, 3.018, 10736.871, 418.679, 52753.190 25/04/05,11:38:43,14,07,1, 11.9,1,1, 3.018, 10736.899, 418.704, 52753.190 25/04/05,11:38:43,15,07,1, 11.9,1,1, 3.018, 10736.909, 418.662, 52753.111 25/04/05,11:38:43,16,07,1, 11.9,1,1, 3.018, 10736.924, 418.658, 52753.102 25/04/05,11:38:43,17,07,1, 11.9,1,1, 3.018, 10736.937, 418.676, 52753.093 25/04/05,11:38:43,18,07,1, 11.9,1,1, 3.018, 10736.953, 418.655, 52753.112 25/04/05,11:38:43,19,07,1, 11.9,1,1, 3.018, 10736.979, 418.650, 52753.071 25/04/05,11:38:44,00,07,1, 12.0,1,1, 3.020, 10736.978, 418.650, 52753.071 25/04/05,11:38:44,01,07,1, 12.0,1,1, 3.020, 10736.991, 418.657, 52753.184 25/04/05,11:38:44,02,07,1, 12.0,1,1, 3.020, 10737.005, 418.626, 52753.151 25/04/05,11:38:44,03,07,1, 12.0,1,1, 3.020, 10737.023, 418.642, 52753.141 25/04/05,11:38:44,04,07,1, 12.0,1,1, 3.020, 10737.014, 418.606, 52753.108 25/04/05,11:38:44,05,07,1, 12.0,1,1, 3.020, 10737.013, 418.625, 52753.085 25/04/05,11:38:44,06,07,1, 12.0,1,1, 3.020, 10737.044, 418.610, 52753.058 25/04/05,11:38:44,07,07,1, 12.0,1,1, 3.020, 10737.062, 418.608, 52753.116 25/04/05,11:38:44,08,07,1, 12.0,1,1, 3.020, 10737.068, 418.599, 52753.192 25/04/05,11:38:44,09,07,1, 12.0,1,1, 3.020, 10737.051, 418.603, 52753.191 25/04/05,11:38:44,10,07,1, 12.0,1,1, 3.020, 10737.067, 418.612, 52753.141 25/04/05,11:38:44,11,07,1, 12.0,1,1, 3.020, 10737.086, 418.582, 52753.178 25/04/05,11:38:44,12,07,1, 12.0,1,1, 3.020, 10737.094, 418.571, 52753.160 25/04/05,11:38:44,13,07,1, 12.0,1,1, 3.020, 10737.100, 418.565, 52753.080 25/04/05,11:38:44,14,07,1, 12.0,1,1, 3.020, 10737.141, 418.586, 52753.152 25/04/05,11:38:44,15,07,1, 12.0,1,1, 3.020, 10737.122, 418.554, 52753.163 25/04/05,11:38:44,16,07,1, 12.0,1,1, 3.020, 10737.155, 418.582, 52753.108 25/04/05,11:38:44,17,07,1, 12.0,1,1, 3.020, 10737.154, 418.565, 52753.176 25/04/05,11:38:44,18,07,1, 12.0,1,1, 3.020, 10737.194, 418.575, 52753.167 25/04/05,11:38:44,19,07,1, 12.0,1,1, 3.020, 10737.208, 418.534, 52753.109 25/04/05,11:38:45,00,07,1, 11.9,1,1, 3.019, 10737.203, 418.534, 52753.109 25/04/05,11:38:45,01,07,1, 11.9,1,1, 3.019, 10737.213, 418.562, 52753.121 25/04/05,11:38:45,02,07,1, 11.9,1,1, 3.019, 10737.231, 418.552, 52753.090 25/04/05,11:38:45,03,07,1, 11.9,1,1, 3.019, 10737.260, 418.584, 52753.138 25/04/05,11:38:45,04,07,1, 11.9,1,1, 3.019, 10737.270, 418.541, 52753.129 25/04/05,11:38:45,05,07,1, 11.9,1,1, 3.019, 10737.286, 418.534, 52753.155 25/04/05,11:38:45,06,07,1, 11.9,1,1, 3.019, 10737.256, 418.520, 52753.075 25/04/05,11:38:45,07,07,1, 11.9,1,1, 3.019, 10737.289, 418.535, 52753.088 25/04/05,11:38:45,08,07,1, 11.9,1,1, 3.019, 10737.303, 418.538, 52753.174 25/04/05,11:38:45,09,07,1, 11.9,1,1, 3.019, 10737.318, 418.523, 52753.092 25/04/05,11:38:45,10,07,1, 11.9,1,1, 3.019, 10737.359, 418.538, 52753.112 25/04/05,11:38:45,11,07,1, 11.9,1,1, 3.019, 10737.302, 418.548, 52753.070 25/04/05,11:38:45,12,07,1, 11.9,1,1, 3.019, 10737.373, 418.536, 52752.990 25/04/05,11:38:45,13,07,1, 11.9,1,1, 3.019, 10737.336, 418.516, 52753.071 25/04/05,11:38:45,14,07,1, 11.9,1,1, 3.019, 10737.377, 418.537, 52753.073 25/04/05,11:38:45,15,07,1, 11.9,1,1, 3.019, 10737.386, 418.524, 52753.143 25/04/05,11:38:45,16,07,1, 11.9,1,1, 3.019, 10737.414, 418.516, 52753.106 25/04/05,11:38:45,17,07,1, 11.9,1,1, 3.019, 10737.398, 418.517, 52753.165 25/04/05,11:38:45,18,07,1, 11.9,1,1, 3.019, 10737.438, 418.506, 52753.113 25/04/05,11:38:45,19,07,1, 11.9,1,1, 3.019, 10737.425, 418.506, 52753.086 25/04/05,11:38:46,00,07,1, 11.8,1,1, 3.015, 10737.420, 418.506, 52753.086 25/04/05,11:38:46,01,07,1, 11.8,1,1, 3.015, 10737.463, 418.505, 52753.095 25/04/05,11:38:46,02,07,1, 11.8,1,1, 3.015, 10737.467, 418.449, 52753.135 25/04/05,11:38:46,03,07,1, 11.8,1,1, 3.015, 10737.480, 418.488, 52753.147 25/04/05,11:38:46,04,07,1, 11.8,1,1, 3.015, 10737.503, 418.487, 52753.116 25/04/05,11:38:46,05,07,1, 11.8,1,1, 3.015, 10737.510, 418.486, 52753.151 25/04/05,11:38:46,06,07,1, 11.8,1,1, 3.015, 10737.549, 418.460, 52753.070 25/04/05,11:38:46,07,07,1, 11.8,1,1, 3.015, 10737.555, 418.469, 52753.134 25/04/05,11:38:46,08,07,1, 11.8,1,1, 3.015, 10737.543, 418.477, 52753.097 25/04/05,11:38:46,09,07,1, 11.8,1,1, 3.015, 10737.551, 418.458, 52753.108 25/04/05,11:38:46,10,07,1, 11.8,1,1, 3.015, 10737.578, 418.449, 52753.074 25/04/05,11:38:46,11,07,1, 11.8,1,1, 3.015, 10737.583, 418.411, 52753.023 25/04/05,11:38:46,12,07,1, 11.8,1,1, 3.015, 10737.620, 418.420, 52753.036 25/04/05,11:38:46,13,07,1, 11.8,1,1, 3.015, 10737.612, 418.418, 52753.060 25/04/05,11:38:46,14,07,1, 11.8,1,1, 3.015, 10737.650, 418.424, 52753.037 25/04/05,11:38:46,15,07,1, 11.8,1,1, 3.015, 10737.628, 418.440, 52753.125 25/04/05,11:38:46,16,07,1, 11.8,1,1, 3.015, 10737.664, 418.424, 52753.102 25/04/05,11:38:46,17,07,1, 11.8,1,1, 3.015, 10737.690, 418.437, 52753.070 25/04/05,11:38:46,18,07,1, 11.8,1,1, 3.015, 10737.686, 418.415, 52753.112 25/04/05,11:38:46,19,07,1, 11.8,1,1, 3.015, 10737.711, 418.465, 52753.081 25/04/05,11:38:47,00,07,1, 11.8,1,1, 3.017, 10737.704, 418.465, 52753.081 25/04/05,11:38:47,01,07,1, 11.8,1,1, 3.017, 10737.741, 418.428, 52753.117 25/04/05,11:38:47,02,07,1, 11.8,1,1, 3.017, 10737.744, 418.424, 52753.046 25/04/05,11:38:47,03,07,1, 11.8,1,1, 3.017, 10737.775, 418.406, 52753.047 25/04/05,11:38:47,04,07,1, 11.8,1,1, 3.017, 10737.786, 418.424, 52753.117 25/04/05,11:38:47,05,07,1, 11.8,1,1, 3.017, 10737.826, 418.415, 52753.032 25/04/05,11:38:47,06,07,1, 11.8,1,1, 3.017, 10737.819, 418.420, 52753.097 25/04/05,11:38:47,07,07,1, 11.8,1,1, 3.017, 10737.842, 418.374, 52753.098 25/04/05,11:38:47,08,07,1, 11.8,1,1, 3.017, 10737.881, 418.400, 52753.096 25/04/05,11:38:47,09,07,1, 11.8,1,1, 3.017, 10737.858, 418.370, 52752.985 25/04/05,11:38:47,10,07,1, 11.8,1,1, 3.017, 10737.908, 418.386, 52753.070 25/04/05,11:38:47,11,07,1, 11.8,1,1, 3.017, 10737.918, 418.372, 52752.987 25/04/05,11:38:47,12,07,1, 11.8,1,1, 3.017, 10737.951, 418.370, 52753.050 25/04/05,11:38:47,13,07,1, 11.8,1,1, 3.017, 10737.978, 418.360, 52753.098 25/04/05,11:38:47,14,07,1, 11.8,1,1, 3.017, 10737.984, 418.365, 52753.018 25/04/05,11:38:47,15,07,1, 11.8,1,1, 3.017, 10738.008, 418.349, 52753.073 25/04/05,11:38:47,16,07,1, 11.8,1,1, 3.017, 10738.012, 418.346, 52753.045 25/04/05,11:38:47,17,07,1, 11.8,1,1, 3.017, 10738.037, 418.361, 52753.096 25/04/05,11:38:47,18,07,1, 11.8,1,1, 3.017, 10738.047, 418.343, 52753.062 25/04/05,11:38:47,19,07,1, 11.8,1,1, 3.017, 10738.062, 418.361, 52753.089 25/04/05,11:38:48,00,07,1, 11.8,1,1, 3.020, 10738.055, 418.361, 52753.089 25/04/05,11:38:48,01,07,1, 11.8,1,1, 3.020, 10738.102, 418.339, 52753.064 25/04/05,11:38:48,02,07,1, 11.8,1,1, 3.020, 10738.135, 418.325, 52753.003 25/04/05,11:38:48,03,07,1, 11.8,1,1, 3.020, 10738.155, 418.332, 52753.076 25/04/05,11:38:48,04,07,1, 11.8,1,1, 3.020, 10738.162, 418.291, 52753.018 25/04/05,11:38:48,05,07,1, 11.8,1,1, 3.020, 10738.211, 418.257, 52752.780 25/04/05,11:38:48,06,07,1, 11.8,1,1, 3.020, 10738.208, 418.282, 52752.943 25/04/05,11:38:48,07,07,1, 11.8,1,1, 3.020, 10738.233, 418.280, 52752.947 25/04/05,11:38:48,08,07,1, 11.8,1,1, 3.020, 10738.242, 418.281, 52752.948 25/04/05,11:38:48,09,07,1, 11.8,1,1, 3.020, 10738.252, 418.261, 52753.069 25/04/05,11:38:48,10,07,1, 11.8,1,1, 3.020, 10738.284, 418.268, 52752.987 25/04/05,11:38:48,11,07,1, 11.8,1,1, 3.020, 10738.287, 418.249, 52753.002 25/04/05,11:38:48,12,07,1, 11.8,1,1, 3.020, 10738.302, 418.258, 52753.008 25/04/05,11:38:48,13,07,1, 11.8,1,1, 3.020, 10738.327, 418.260, 52753.021 25/04/05,11:38:48,14,07,1, 11.8,1,1, 3.020, 10738.345, 418.238, 52752.977 25/04/05,11:38:48,15,07,1, 11.8,1,1, 3.020, 10738.372, 418.246, 52753.021 25/04/05,11:38:48,16,07,1, 11.8,1,1, 3.020, 10738.393, 418.210, 52752.969 25/04/05,11:38:48,17,07,1, 11.8,1,1, 3.020, 10738.403, 418.227, 52752.979 25/04/05,11:38:48,18,07,1, 11.8,1,1, 3.020, 10738.426, 418.214, 52752.951 25/04/05,11:38:48,19,07,1, 11.8,1,1, 3.020, 10738.437, 418.244, 52753.041 25/04/05,11:38:49,00,07,1, 11.9,1,1, 3.020, 10738.430, 418.244, 52753.041 25/04/05,11:38:49,01,07,1, 11.9,1,1, 3.020, 10738.492, 418.207, 52752.945 25/04/05,11:38:49,02,07,1, 11.9,1,1, 3.020, 10738.496, 418.199, 52752.957 25/04/05,11:38:49,03,07,1, 11.9,1,1, 3.020, 10738.557, 418.178, 52752.898 25/04/05,11:38:49,04,07,1, 11.9,1,1, 3.020, 10738.552, 418.189, 52752.921 25/04/05,11:38:49,05,07,1, 11.9,1,1, 3.020, 10738.575, 418.191, 52752.972 25/04/05,11:38:49,06,07,1, 11.9,1,1, 3.020, 10738.610, 418.195, 52752.997 25/04/05,11:38:49,07,07,1, 11.9,1,1, 3.020, 10738.627, 418.166, 52752.912 25/04/05,11:38:49,08,07,1, 11.9,1,1, 3.020, 10738.648, 418.171, 52752.915 25/04/05,11:38:49,09,07,1, 11.9,1,1, 3.020, 10738.645, 418.158, 52752.906 25/04/05,11:38:49,10,07,1, 11.9,1,1, 3.020, 10738.700, 418.156, 52752.893 25/04/05,11:38:49,11,07,1, 11.9,1,1, 3.020, 10738.717, 418.133, 52752.947 25/04/05,11:38:49,12,07,1, 11.9,1,1, 3.020, 10738.736, 418.132, 52752.938 25/04/05,11:38:49,13,07,1, 11.9,1,1, 3.020, 10738.772, 418.133, 52752.868 25/04/05,11:38:49,14,07,1, 11.9,1,1, 3.020, 10738.790, 418.131, 52752.858 25/04/05,11:38:49,15,07,1, 11.9,1,1, 3.020, 10738.819, 418.141, 52752.838 25/04/05,11:38:49,16,07,1, 11.9,1,1, 3.020, 10738.854, 418.122, 52752.881 25/04/05,11:38:49,17,07,1, 11.9,1,1, 3.020, 10738.865, 418.133, 52752.876 25/04/05,11:38:49,18,07,1, 11.9,1,1, 3.020, 10738.889, 418.104, 52752.925 25/04/05,11:38:49,19,07,1, 11.9,1,1, 3.020, 10738.904, 418.114, 52752.866 25/04/05,11:38:50,00,07,1, 11.9,1,1, 3.018, 10738.897, 418.114, 52752.866 25/04/05,11:38:50,01,07,1, 11.9,1,1, 3.018, 10738.973, 418.108, 52752.921 25/04/05,11:38:50,02,07,1, 11.9,1,1, 3.018, 10738.971, 418.074, 52752.853 25/04/05,11:38:50,03,07,1, 11.9,1,1, 3.018, 10738.985, 418.086, 52752.891 25/04/05,11:38:50,04,07,1, 11.9,1,1, 3.018, 10739.011, 418.055, 52752.831 25/04/05,11:38:50,05,07,1, 11.9,1,1, 3.018, 10739.015, 418.058, 52752.828 25/04/05,11:38:50,06,07,1, 11.9,1,1, 3.018, 10739.053, 418.050, 52752.836 25/04/05,11:38:50,07,07,1, 11.9,1,1, 3.018, 10739.054, 418.044, 52752.845 25/04/05,11:38:50,08,07,1, 11.9,1,1, 3.018, 10739.100, 418.055, 52752.863 25/04/05,11:38:50,09,07,1, 11.9,1,1, 3.018, 10739.110, 418.048, 52752.906 25/04/05,11:38:50,10,07,1, 11.9,1,1, 3.018, 10739.128, 418.029, 52752.870 25/04/05,11:38:50,11,07,1, 11.9,1,1, 3.018, 10739.158, 418.014, 52752.789 25/04/05,11:38:50,12,07,1, 11.9,1,1, 3.018, 10739.161, 418.019, 52752.778 25/04/05,11:38:50,13,07,1, 11.9,1,1, 3.018, 10739.181, 418.031, 52752.769 25/04/05,11:38:50,14,07,1, 11.9,1,1, 3.018, 10739.224, 418.016, 52752.773 25/04/05,11:38:50,15,07,1, 11.9,1,1, 3.018, 10739.235, 418.018, 52752.804 25/04/05,11:38:50,16,07,1, 11.9,1,1, 3.018, 10739.249, 417.992, 52752.781 25/04/05,11:38:50,17,07,1, 11.9,1,1, 3.018, 10739.259, 418.025, 52752.741 25/04/05,11:38:50,18,07,1, 11.9,1,1, 3.018, 10739.276, 417.993, 52752.802 25/04/05,11:38:50,19,07,1, 11.9,1,1, 3.018, 10739.291, 417.999, 52752.822 25/04/05,11:38:51,00,07,1, 11.9,1,1, 3.022, 10739.290, 417.999, 52752.822 25/04/05,11:38:51,01,07,1, 11.9,1,1, 3.022, 10739.352, 417.980, 52752.842 25/04/05,11:38:51,02,07,1, 11.9,1,1, 3.022, 10739.365, 417.982, 52752.809 25/04/05,11:38:51,03,07,1, 11.9,1,1, 3.022, 10739.357, 417.975, 52752.777 25/04/05,11:38:51,04,07,1, 11.9,1,1, 3.022, 10739.374, 418.019, 52752.772 25/04/05,11:38:51,05,07,1, 11.9,1,1, 3.022, 10739.399, 417.982, 52752.772 25/04/05,11:38:51,06,07,1, 11.9,1,1, 3.022, 10739.449, 418.015, 52752.771 25/04/05,11:38:51,07,07,1, 11.9,1,1, 3.022, 10739.464, 418.011, 52752.748 25/04/05,11:38:51,08,07,1, 11.9,1,1, 3.022, 10739.457, 418.002, 52752.799 25/04/05,11:38:51,09,07,1, 11.9,1,1, 3.022, 10739.488, 417.989, 52752.779 25/04/05,11:38:51,10,07,1, 11.9,1,1, 3.022, 10739.505, 417.994, 52752.816 25/04/05,11:38:51,11,07,1, 11.9,1,1, 3.022, 10739.517, 417.996, 52752.757 25/04/05,11:38:51,12,07,1, 11.9,1,1, 3.022, 10739.521, 418.017, 52752.778 25/04/05,11:38:51,13,07,1, 11.9,1,1, 3.022, 10739.544, 418.032, 52752.819 25/04/05,11:38:51,14,07,1, 11.9,1,1, 3.022, 10739.562, 418.005, 52752.762 25/04/05,11:38:51,15,07,1, 11.9,1,1, 3.022, 10739.586, 418.012, 52752.793 25/04/05,11:38:51,16,07,1, 11.9,1,1, 3.022, 10739.601, 417.986, 52752.751 25/04/05,11:38:51,17,07,1, 11.9,1,1, 3.022, 10739.613, 418.018, 52752.773 25/04/05,11:38:51,18,07,1, 11.9,1,1, 3.022, 10739.625, 417.984, 52752.752 25/04/05,11:38:51,19,07,1, 11.9,1,1, 3.022, 10739.661, 418.019, 52752.757 25/04/05,11:38:52,00,07,1, 11.9,1,1, 3.019, 10739.657, 418.019, 52752.757 25/04/05,11:38:52,01,07,1, 11.9,1,1, 3.019, 10739.670, 418.020, 52752.794 25/04/05,11:38:52,02,07,1, 11.9,1,1, 3.019, 10739.684, 418.040, 52752.790 25/04/05,11:38:52,03,07,1, 11.9,1,1, 3.019, 10739.723, 417.993, 52752.687 25/04/05,11:38:52,04,07,1, 11.9,1,1, 3.019, 10739.733, 418.038, 52752.748 25/04/05,11:38:52,05,07,1, 11.9,1,1, 3.019, 10739.743, 418.015, 52752.761 25/04/05,11:38:52,06,07,1, 11.9,1,1, 3.019, 10739.736, 418.035, 52752.783 25/04/05,11:38:52,07,07,1, 11.9,1,1, 3.019, 10739.755, 418.014, 52752.796 25/04/05,11:38:52,08,07,1, 11.9,1,1, 3.019, 10739.768, 418.029, 52752.731 25/04/05,11:38:52,09,07,1, 11.9,1,1, 3.019, 10739.783, 418.018, 52752.664 25/04/05,11:38:52,10,07,1, 11.9,1,1, 3.019, 10739.812, 418.010, 52752.705 25/04/05,11:38:52,11,07,1, 11.9,1,1, 3.019, 10739.813, 418.031, 52752.713 25/04/05,11:38:52,12,07,1, 11.9,1,1, 3.019, 10739.814, 418.023, 52752.716 25/04/05,11:38:52,13,07,1, 11.9,1,1, 3.019, 10739.838, 418.037, 52752.709 25/04/05,11:38:52,14,07,1, 11.9,1,1, 3.019, 10739.848, 418.010, 52752.751 25/04/05,11:38:52,15,07,1, 11.9,1,1, 3.019, 10739.861, 418.042, 52752.744 25/04/05,11:38:52,16,07,1, 11.9,1,1, 3.019, 10739.865, 418.012, 52752.732 25/04/05,11:38:52,17,07,1, 11.9,1,1, 3.019, 10739.880, 418.032, 52752.762 25/04/05,11:38:52,18,07,1, 11.9,1,1, 3.019, 10739.877, 418.018, 52752.678 25/04/05,11:38:52,19,07,1, 11.9,1,1, 3.019, 10739.896, 418.021, 52752.742 25/04/05,11:38:53,00,07,1, 11.9,1,1, 3.018, 10739.890, 418.021, 52752.742 25/04/05,11:38:53,01,07,1, 11.9,1,1, 3.018, 10739.941, 418.028, 52752.743 25/04/05,11:38:53,02,07,1, 11.9,1,1, 3.018, 10739.908, 418.048, 52752.650 25/04/05,11:38:53,03,07,1, 11.9,1,1, 3.018, 10739.946, 418.018, 52752.659 25/04/05,11:38:53,04,07,1, 11.9,1,1, 3.018, 10739.961, 418.038, 52752.717 25/04/05,11:38:53,05,07,1, 11.9,1,1, 3.018, 10739.965, 418.046, 52752.673 25/04/05,11:38:53,06,07,1, 11.9,1,1, 3.018, 10739.982, 418.041, 52752.667 25/04/05,11:38:53,07,07,1, 11.9,1,1, 3.018, 10739.978, 418.035, 52752.667 25/04/05,11:38:53,08,07,1, 11.9,1,1, 3.018, 10740.009, 418.046, 52752.667 25/04/05,11:38:53,09,07,1, 11.9,1,1, 3.018, 10739.999, 418.026, 52752.734 25/04/05,11:38:53,10,07,1, 11.9,1,1, 3.018, 10739.998, 418.018, 52752.704 25/04/05,11:38:53,11,07,1, 11.9,1,1, 3.018, 10739.988, 418.025, 52752.696 25/04/05,11:38:53,12,07,1, 11.9,1,1, 3.018, 10740.037, 418.021, 52752.656 25/04/05,11:38:53,13,07,1, 11.9,1,1, 3.018, 10740.046, 418.041, 52752.647 25/04/05,11:38:53,14,07,1, 11.9,1,1, 3.018, 10740.024, 418.019, 52752.711 25/04/05,11:38:53,15,07,1, 11.9,1,1, 3.018, 10740.056, 418.018, 52752.711 25/04/05,11:38:53,16,07,1, 11.9,1,1, 3.018, 10740.100, 418.013, 52752.558 25/04/05,11:38:53,17,07,1, 11.9,1,1, 3.018, 10740.102, 418.050, 52752.672 25/04/05,11:38:53,18,07,1, 11.9,1,1, 3.018, 10740.090, 418.043, 52752.700 25/04/05,11:38:53,19,07,1, 11.9,1,1, 3.018, 10740.103, 418.038, 52752.709 25/04/05,11:38:54,00,07,1, 11.8,1,1, 3.017, 10740.099, 418.038, 52752.709 25/04/05,11:38:54,01,07,1, 11.8,1,1, 3.017, 10740.146, 418.035, 52752.727 25/04/05,11:38:54,02,07,1, 11.8,1,1, 3.017, 10740.144, 418.023, 52752.610 25/04/05,11:38:54,03,07,1, 11.8,1,1, 3.017, 10740.136, 417.991, 52752.635 25/04/05,11:38:54,04,07,1, 11.8,1,1, 3.017, 10740.177, 418.019, 52752.754 25/04/05,11:38:54,05,07,1, 11.8,1,1, 3.017, 10740.162, 418.019, 52752.646 25/04/05,11:38:54,06,07,1, 11.8,1,1, 3.017, 10740.182, 418.022, 52752.669 25/04/05,11:38:54,07,07,1, 11.8,1,1, 3.017, 10740.206, 418.021, 52752.605 25/04/05,11:38:54,08,07,1, 11.8,1,1, 3.017, 10740.203, 417.997, 52752.650 25/04/05,11:38:54,09,07,1, 11.8,1,1, 3.017, 10740.231, 418.011, 52752.675 25/04/05,11:38:54,10,07,1, 11.8,1,1, 3.017, 10740.266, 417.990, 52752.608 25/04/05,11:38:54,11,07,1, 11.8,1,1, 3.017, 10740.268, 418.001, 52752.630 25/04/05,11:38:54,12,07,1, 11.8,1,1, 3.017, 10740.279, 417.958, 52752.636 25/04/05,11:38:54,13,07,1, 11.8,1,1, 3.017, 10740.293, 417.998, 52752.583 25/04/05,11:38:54,14,07,1, 11.8,1,1, 3.017, 10740.322, 417.974, 52752.682 25/04/05,11:38:54,15,07,1, 11.8,1,1, 3.017, 10740.350, 417.997, 52752.709 25/04/05,11:38:54,16,07,1, 11.8,1,1, 3.017, 10740.367, 417.999, 52752.656 25/04/05,11:38:54,17,07,1, 11.8,1,1, 3.017, 10740.372, 418.006, 52752.602 25/04/05,11:38:54,18,07,1, 11.8,1,1, 3.017, 10740.401, 418.012, 52752.598 25/04/05,11:38:54,19,07,1, 11.8,1,1, 3.017, 10740.393, 418.000, 52752.634 25/04/05,11:38:55,00,07,1, 11.9,1,1, 3.020, 10740.391, 418.000, 52752.634 25/04/05,11:38:55,01,07,1, 11.9,1,1, 3.020, 10740.446, 417.982, 52752.644 25/04/05,11:38:55,02,07,1, 11.9,1,1, 3.020, 10740.476, 418.007, 52752.671 25/04/05,11:38:55,03,07,1, 11.9,1,1, 3.020, 10740.473, 417.979, 52752.657 25/04/05,11:38:55,04,07,1, 11.9,1,1, 3.020, 10740.513, 417.993, 52752.557 25/04/05,11:38:55,05,07,1, 11.9,1,1, 3.020, 10740.507, 417.983, 52752.556 25/04/05,11:38:55,06,07,1, 11.9,1,1, 3.020, 10740.554, 417.990, 52752.641 25/04/05,11:38:55,07,07,1, 11.9,1,1, 3.020, 10740.546, 417.996, 52752.625 25/04/05,11:38:55,08,07,1, 11.9,1,1, 3.020, 10740.575, 417.978, 52752.604 25/04/05,11:38:55,09,07,1, 11.9,1,1, 3.020, 10740.601, 417.991, 52752.579 25/04/05,11:38:55,10,07,1, 11.9,1,1, 3.020, 10740.638, 417.994, 52752.629 25/04/05,11:38:55,11,07,1, 11.9,1,1, 3.020, 10740.679, 417.993, 52752.550 25/04/05,11:38:55,12,07,1, 11.9,1,1, 3.020, 10740.695, 417.990, 52752.581 25/04/05,11:38:55,13,07,1, 11.9,1,1, 3.020, 10740.698, 417.985, 52752.603 25/04/05,11:38:55,14,07,1, 11.9,1,1, 3.020, 10740.713, 417.981, 52752.585 25/04/05,11:38:55,15,07,1, 11.9,1,1, 3.020, 10740.739, 418.001, 52752.622 25/04/05,11:38:55,16,07,1, 11.9,1,1, 3.020, 10740.771, 417.975, 52752.552 25/04/05,11:38:55,17,07,1, 11.9,1,1, 3.020, 10740.773, 417.999, 52752.534 25/04/05,11:38:55,18,07,1, 11.9,1,1, 3.020, 10740.806, 418.002, 52752.600 25/04/05,11:38:55,19,07,1, 11.9,1,1, 3.020, 10740.845, 417.976, 52752.574 25/04/05,11:38:56,00,07,1, 11.9,1,1, 3.022, 10740.842, 417.976, 52752.574 25/04/05,11:38:56,01,07,1, 11.9,1,1, 3.022, 10740.869, 418.008, 52752.581 25/04/05,11:38:56,02,07,1, 11.9,1,1, 3.022, 10740.894, 417.994, 52752.597 25/04/05,11:38:56,03,07,1, 11.9,1,1, 3.022, 10740.921, 417.966, 52752.509 25/04/05,11:38:56,04,07,1, 11.9,1,1, 3.022, 10740.939, 417.973, 52752.492 25/04/05,11:38:56,05,07,1, 11.9,1,1, 3.022, 10740.972, 417.963, 52752.569 25/04/05,11:38:56,06,07,1, 11.9,1,1, 3.022, 10740.975, 417.969, 52752.523 25/04/05,11:38:56,07,07,1, 11.9,1,1, 3.022, 10741.016, 417.986, 52752.521 25/04/05,11:38:56,08,07,1, 11.9,1,1, 3.022, 10741.030, 417.973, 52752.530 25/04/05,11:38:56,09,07,1, 11.9,1,1, 3.022, 10741.057, 417.975, 52752.557 25/04/05,11:38:56,10,07,1, 11.9,1,1, 3.022, 10741.084, 417.957, 52752.489 25/04/05,11:38:56,11,07,1, 11.9,1,1, 3.022, 10741.105, 417.976, 52752.519 25/04/05,11:38:56,12,07,1, 11.9,1,1, 3.022, 10741.119, 417.970, 52752.581 25/04/05,11:38:56,13,07,1, 11.9,1,1, 3.022, 10741.178, 417.953, 52752.536 25/04/05,11:38:56,14,07,1, 11.9,1,1, 3.022, 10741.168, 417.943, 52752.476 25/04/05,11:38:56,15,07,1, 11.9,1,1, 3.022, 10741.197, 417.964, 52752.490 25/04/05,11:38:56,16,07,1, 11.9,1,1, 3.022, 10741.180, 417.979, 52752.523 25/04/05,11:38:56,17,07,1, 11.9,1,1, 3.022, 10741.259, 417.952, 52752.491 25/04/05,11:38:56,18,07,1, 11.9,1,1, 3.022, 10741.271, 417.988, 52752.444 25/04/05,11:38:56,19,07,1, 11.9,1,1, 3.022, 10741.285, 417.952, 52752.366 25/04/05,11:38:57,00,08,1, 11.9,1,1, 3.020, 10741.284, 417.952, 52752.366 25/04/05,11:38:57,01,08,1, 11.9,1,1, 3.020, 10741.321, 417.966, 52752.458 25/04/05,11:38:57,02,08,1, 11.9,1,1, 3.020, 10741.333, 417.969, 52752.471 25/04/05,11:38:57,03,08,1, 11.9,1,1, 3.020, 10741.375, 417.975, 52752.460 25/04/05,11:38:57,04,08,1, 11.9,1,1, 3.020, 10741.402, 417.977, 52752.444 25/04/05,11:38:57,05,08,1, 11.9,1,1, 3.020, 10741.389, 417.988, 52752.484 25/04/05,11:38:57,06,08,1, 11.9,1,1, 3.020, 10741.418, 417.976, 52752.407 25/04/05,11:38:57,07,08,1, 11.9,1,1, 3.020, 10741.455, 417.968, 52752.457 25/04/05,11:38:57,08,08,1, 11.9,1,1, 3.020, 10741.468, 418.001, 52752.469 25/04/05,11:38:57,09,08,1, 11.9,1,1, 3.020, 10741.489, 417.986, 52752.392 25/04/05,11:38:57,10,08,1, 11.9,1,1, 3.020, 10741.494, 417.970, 52752.431 25/04/05,11:38:57,11,08,1, 11.9,1,1, 3.020, 10741.535, 417.983, 52752.379 25/04/05,11:38:57,12,08,1, 11.9,1,1, 3.020, 10741.561, 417.957, 52752.424 25/04/05,11:38:57,13,08,1, 11.9,1,1, 3.020, 10741.585, 417.958, 52752.399 25/04/05,11:38:57,14,08,1, 11.9,1,1, 3.020, 10741.582, 417.963, 52752.359 25/04/05,11:38:57,15,08,1, 11.9,1,1, 3.020, 10741.625, 417.967, 52752.390 25/04/05,11:38:57,16,08,1, 11.9,1,1, 3.020, 10741.625, 417.988, 52752.405 25/04/05,11:38:57,17,08,1, 11.9,1,1, 3.020, 10741.645, 417.958, 52752.338 25/04/05,11:38:57,18,08,1, 11.9,1,1, 3.020, 10741.681, 417.972, 52752.341 25/04/05,11:38:57,19,08,1, 11.9,1,1, 3.020, 10741.699, 417.994, 52752.429 25/04/05,11:38:58,00,08,1, 11.9,1,1, 3.018, 10741.693, 417.994, 52752.429 25/04/05,11:38:58,01,08,1, 11.9,1,1, 3.018, 10741.724, 417.962, 52752.441 25/04/05,11:38:58,02,08,1, 11.9,1,1, 3.018, 10741.767, 417.951, 52752.373 25/04/05,11:38:58,03,08,1, 11.9,1,1, 3.018, 10741.767, 417.976, 52752.295 25/04/05,11:38:58,04,08,1, 11.9,1,1, 3.018, 10741.795, 417.965, 52752.331 25/04/05,11:38:58,05,08,1, 11.9,1,1, 3.018, 10741.786, 417.968, 52752.342 25/04/05,11:38:58,06,08,1, 11.9,1,1, 3.018, 10741.826, 417.957, 52752.371 25/04/05,11:38:58,07,08,1, 11.9,1,1, 3.018, 10741.826, 417.967, 52752.314 25/04/05,11:38:58,08,08,1, 11.9,1,1, 3.018, 10741.840, 417.947, 52752.404 25/04/05,11:38:58,09,08,1, 11.9,1,1, 3.018, 10741.874, 417.949, 52752.379 25/04/05,11:38:58,10,08,1, 11.9,1,1, 3.018, 10741.897, 417.966, 52752.329 25/04/05,11:38:58,11,08,1, 11.9,1,1, 3.018, 10741.931, 417.963, 52752.408 25/04/05,11:38:58,12,08,1, 11.9,1,1, 3.018, 10741.935, 417.988, 52752.382 25/04/05,11:38:58,13,08,1, 11.9,1,1, 3.018, 10741.950, 417.984, 52752.423 25/04/05,11:38:58,14,08,1, 11.9,1,1, 3.018, 10741.967, 417.977, 52752.388 25/04/05,11:38:58,15,08,1, 11.9,1,1, 3.018, 10741.988, 417.928, 52752.256 25/04/05,11:38:58,16,08,1, 11.9,1,1, 3.018, 10742.001, 417.959, 52752.337 25/04/05,11:38:58,17,08,1, 11.9,1,1, 3.018, 10742.027, 417.958, 52752.276 25/04/05,11:38:58,18,08,1, 11.9,1,1, 3.018, 10742.042, 417.961, 52752.276 25/04/05,11:38:58,19,08,1, 11.9,1,1, 3.018, 10742.074, 417.969, 52752.283 25/04/05,11:38:59,00,08,1, 11.9,1,1, 3.020, 10742.068, 417.969, 52752.283 25/04/05,11:38:59,01,08,1, 11.9,1,1, 3.020, 10742.100, 417.976, 52752.272 25/04/05,11:38:59,02,08,1, 11.9,1,1, 3.020, 10742.093, 417.974, 52752.213 25/04/05,11:38:59,03,08,1, 11.9,1,1, 3.020, 10742.133, 417.994, 52752.305 25/04/05,11:38:59,04,08,1, 11.9,1,1, 3.020, 10742.158, 418.012, 52752.215 25/04/05,11:38:59,05,08,1, 11.9,1,1, 3.020, 10742.149, 417.989, 52752.277 25/04/05,11:38:59,06,08,1, 11.9,1,1, 3.020, 10742.161, 417.962, 52752.224 25/04/05,11:38:59,07,08,1, 11.9,1,1, 3.020, 10742.181, 417.971, 52752.318 25/04/05,11:38:59,08,08,1, 11.9,1,1, 3.020, 10742.209, 417.984, 52752.286 25/04/05,11:38:59,09,08,1, 11.9,1,1, 3.020, 10742.221, 418.002, 52752.298 25/04/05,11:38:59,10,08,1, 11.9,1,1, 3.020, 10742.228, 417.991, 52752.322 25/04/05,11:38:59,11,08,1, 11.9,1,1, 3.020, 10742.263, 417.981, 52752.214 25/04/05,11:38:59,12,08,1, 11.9,1,1, 3.020, 10742.268, 417.967, 52752.156 25/04/05,11:38:59,13,08,1, 11.9,1,1, 3.020, 10742.255, 417.993, 52752.286 25/04/05,11:38:59,14,08,1, 11.9,1,1, 3.020, 10742.288, 417.990, 52752.256 25/04/05,11:38:59,15,08,1, 11.9,1,1, 3.020, 10742.261, 417.990, 52752.181 25/04/05,11:38:59,16,08,1, 11.9,1,1, 3.020, 10742.284, 417.974, 52752.207 25/04/05,11:38:59,17,08,1, 11.9,1,1, 3.020, 10742.300, 417.990, 52752.204 25/04/05,11:38:59,18,08,1, 11.9,1,1, 3.020, 10742.325, 417.984, 52752.202 25/04/05,11:38:59,19,08,1, 11.9,1,1, 3.020, 10742.315, 417.995, 52752.189 25/04/05,11:39:00,00,08,1, 11.9,1,1, 3.022, 10742.310, 417.995, 52752.189 25/04/05,11:39:00,01,08,1, 11.9,1,1, 3.022, 10742.334, 417.983, 52752.187 25/04/05,11:39:00,02,08,1, 11.9,1,1, 3.022, 10742.370, 418.008, 52752.149 25/04/05,11:39:00,03,08,1, 11.9,1,1, 3.022, 10742.380, 417.985, 52752.128 25/04/05,11:39:00,04,08,1, 11.9,1,1, 3.022, 10742.386, 417.971, 52752.134 25/04/05,11:39:00,05,08,1, 11.9,1,1, 3.022, 10742.399, 417.982, 52752.080 25/04/05,11:39:00,06,08,1, 11.9,1,1, 3.022, 10742.391, 417.987, 52752.089 25/04/05,11:39:00,07,08,1, 11.9,1,1, 3.022, 10742.372, 417.971, 52752.080 25/04/05,11:39:00,08,08,1, 11.9,1,1, 3.022, 10742.407, 417.956, 52752.045 25/04/05,11:39:00,09,08,1, 11.9,1,1, 3.022, 10742.413, 417.974, 52752.117 25/04/05,11:39:00,10,08,1, 11.9,1,1, 3.022, 10742.423, 417.978, 52752.094 25/04/05,11:39:00,11,08,1, 11.9,1,1, 3.022, 10742.429, 417.959, 52752.079 25/04/05,11:39:00,12,08,1, 11.9,1,1, 3.022, 10742.441, 417.965, 52752.159 25/04/05,11:39:00,13,08,1, 11.9,1,1, 3.022, 10742.442, 417.970, 52752.150 25/04/05,11:39:00,14,08,1, 11.9,1,1, 3.022, 10742.460, 417.951, 52752.129 25/04/05,11:39:00,15,08,1, 11.9,1,1, 3.022, 10742.486, 417.954, 52752.142 25/04/05,11:39:00,16,08,1, 11.9,1,1, 3.022, 10742.499, 417.926, 52752.067 25/04/05,11:39:00,17,08,1, 11.9,1,1, 3.022, 10742.479, 417.954, 52752.112 25/04/05,11:39:00,18,08,1, 11.9,1,1, 3.022, 10742.499, 417.947, 52752.092 25/04/05,11:39:00,19,08,1, 11.9,1,1, 3.022, 10742.489, 417.929, 52752.080 25/04/05,11:39:01,00,06,1, 11.9,1,1, 3.020, 10742.486, 417.929, 52752.080 25/04/05,11:39:01,01,06,1, 11.9,1,1, 3.020, 10742.537, 417.929, 52752.100 25/04/05,11:39:01,02,06,1, 11.9,1,1, 3.020, 10742.526, 417.932, 52752.105 25/04/05,11:39:01,03,06,1, 11.9,1,1, 3.020, 10742.517, 417.923, 52752.066 25/04/05,11:39:01,04,06,1, 11.9,1,1, 3.020, 10742.525, 417.932, 52752.074 25/04/05,11:39:01,05,06,1, 11.9,1,1, 3.020, 10742.550, 417.912, 52752.072 25/04/05,11:39:01,06,06,1, 11.9,1,1, 3.020, 10742.544, 417.934, 52752.080 25/04/05,11:39:01,07,06,1, 11.9,1,1, 3.020, 10742.570, 417.894, 52752.005 25/04/05,11:39:01,08,06,1, 11.9,1,1, 3.020, 10742.578, 417.907, 52752.014 25/04/05,11:39:01,09,06,1, 11.9,1,1, 3.020, 10742.624, 417.913, 52752.023 25/04/05,11:39:01,10,06,1, 11.9,1,1, 3.020, 10742.581, 417.899, 52752.011 25/04/05,11:39:01,11,06,1, 11.9,1,1, 3.020, 10742.618, 417.862, 52751.940 25/04/05,11:39:01,12,06,1, 11.9,1,1, 3.020, 10742.613, 417.864, 52751.989 25/04/05,11:39:01,13,06,1, 11.9,1,1, 3.020, 10742.649, 417.865, 52751.951 25/04/05,11:39:01,14,06,1, 11.9,1,1, 3.020, 10742.639, 417.861, 52751.938 25/04/05,11:39:01,15,06,1, 11.9,1,1, 3.020, 10742.650, 417.856, 52751.951 25/04/05,11:39:01,16,06,1, 11.9,1,1, 3.020, 10742.687, 417.842, 52751.982 25/04/05,11:39:01,17,06,1, 11.9,1,1, 3.020, 10742.693, 417.871, 52751.981 25/04/05,11:39:01,18,06,1, 11.9,1,1, 3.020, 10742.700, 417.834, 52751.965 25/04/05,11:39:01,19,06,1, 11.9,1,1, 3.020, 10742.705, 417.845, 52751.986 25/04/05,11:39:02,00,06,1, 12.0,1,1, 3.017, 10742.702, 417.845, 52751.986 25/04/05,11:39:02,01,06,1, 12.0,1,1, 3.017, 10742.754, 417.868, 52751.941 25/04/05,11:39:02,02,06,1, 12.0,1,1, 3.017, 10742.731, 417.854, 52751.968 25/04/05,11:39:02,03,06,1, 12.0,1,1, 3.017, 10742.761, 417.839, 52751.980 25/04/05,11:39:02,04,06,1, 12.0,1,1, 3.017, 10742.788, 417.862, 52752.072 25/04/05,11:39:02,05,06,1, 12.0,1,1, 3.017, 10742.770, 417.819, 52751.895 25/04/05,11:39:02,06,06,1, 12.0,1,1, 3.017, 10742.740, 417.879, 52751.978 25/04/05,11:39:02,07,06,1, 12.0,1,1, 3.017, 10742.802, 417.848, 52751.946 25/04/05,11:39:02,08,06,1, 12.0,1,1, 3.017, 10742.838, 417.836, 52751.951 25/04/05,11:39:02,09,06,1, 12.0,1,1, 3.017, 10742.839, 417.830, 52751.854 25/04/05,11:39:02,10,06,1, 12.0,1,1, 3.017, 10742.851, 417.856, 52751.874 25/04/05,11:39:02,11,06,1, 12.0,1,1, 3.017, 10742.868, 417.848, 52751.834 25/04/05,11:39:02,12,06,1, 12.0,1,1, 3.017, 10742.884, 417.818, 52751.897 25/04/05,11:39:02,13,06,1, 12.0,1,1, 3.017, 10742.910, 417.827, 52751.930 25/04/05,11:39:02,14,06,1, 12.0,1,1, 3.017, 10742.944, 417.847, 52752.013 25/04/05,11:39:02,15,06,1, 12.0,1,1, 3.017, 10742.891, 417.818, 52751.866 25/04/05,11:39:02,16,06,1, 12.0,1,1, 3.017, 10742.950, 417.806, 52751.934 25/04/05,11:39:02,17,06,1, 12.0,1,1, 3.017, 10742.962, 417.815, 52751.905 25/04/05,11:39:02,18,06,1, 12.0,1,1, 3.017, 10742.952, 417.808, 52751.911 25/04/05,11:39:02,19,06,1, 12.0,1,1, 3.017, 10742.956, 417.800, 52751.798 25/04/05,11:39:03,00,06,1, 11.9,1,1, 3.022, 10742.953, 417.800, 52751.798 25/04/05,11:39:03,01,06,1, 11.9,1,1, 3.022, 10743.011, 417.808, 52751.808 25/04/05,11:39:03,02,06,1, 11.9,1,1, 3.022, 10743.018, 417.799, 52751.864 25/04/05,11:39:03,03,06,1, 11.9,1,1, 3.022, 10743.031, 417.769, 52751.760 25/04/05,11:39:03,04,06,1, 11.9,1,1, 3.022, 10743.051, 417.779, 52751.774 25/04/05,11:39:03,05,06,1, 11.9,1,1, 3.022, 10743.067, 417.768, 52751.820 25/04/05,11:39:03,06,06,1, 11.9,1,1, 3.022, 10743.065, 417.781, 52751.734 25/04/05,11:39:03,07,06,1, 11.9,1,1, 3.022, 10743.075, 417.759, 52751.756 25/04/05,11:39:03,08,06,1, 11.9,1,1, 3.022, 10743.113, 417.781, 52751.720 25/04/05,11:39:03,09,06,1, 11.9,1,1, 3.022, 10743.125, 417.764, 52751.732 25/04/05,11:39:03,10,06,1, 11.9,1,1, 3.022, 10743.127, 417.763, 52751.799 25/04/05,11:39:03,11,06,1, 11.9,1,1, 3.022, 10743.127, 417.733, 52751.581 25/04/05,11:39:03,12,06,1, 11.9,1,1, 3.022, 10743.149, 417.765, 52751.852 25/04/05,11:39:03,13,06,1, 11.9,1,1, 3.022, 10743.179, 417.764, 52751.718 25/04/05,11:39:03,14,06,1, 11.9,1,1, 3.022, 10743.192, 417.737, 52751.783 25/04/05,11:39:03,15,06,1, 11.9,1,1, 3.022, 10743.203, 417.749, 52751.794 25/04/05,11:39:03,16,06,1, 11.9,1,1, 3.022, 10743.241, 417.713, 52751.674 25/04/05,11:39:03,17,06,1, 11.9,1,1, 3.022, 10743.227, 417.700, 52751.727 25/04/05,11:39:03,18,06,1, 11.9,1,1, 3.022, 10743.264, 417.742, 52751.726 25/04/05,11:39:03,19,06,1, 11.9,1,1, 3.022, 10743.290, 417.722, 52751.659 25/04/05,11:39:04,00,07,1, 12.0,1,1, 3.021, 10743.287, 417.722, 52751.659 25/04/05,11:39:04,01,07,1, 12.0,1,1, 3.021, 10743.323, 417.704, 52751.682 25/04/05,11:39:04,02,07,1, 12.0,1,1, 3.021, 10743.316, 417.720, 52751.729 25/04/05,11:39:04,03,07,1, 12.0,1,1, 3.021, 10743.323, 417.688, 52751.711 25/04/05,11:39:04,04,07,1, 12.0,1,1, 3.021, 10743.354, 417.701, 52751.616 25/04/05,11:39:04,05,07,1, 12.0,1,1, 3.021, 10743.369, 417.704, 52751.698 25/04/05,11:39:04,06,07,1, 12.0,1,1, 3.021, 10743.393, 417.730, 52751.640 25/04/05,11:39:04,07,07,1, 12.0,1,1, 3.021, 10743.386, 417.681, 52751.585 25/04/05,11:39:04,08,07,1, 12.0,1,1, 3.021, 10743.426, 417.676, 52751.605 25/04/05,11:39:04,09,07,1, 12.0,1,1, 3.021, 10743.434, 417.667, 52751.622 25/04/05,11:39:04,10,07,1, 12.0,1,1, 3.021, 10743.458, 417.691, 52751.656 25/04/05,11:39:04,11,07,1, 12.0,1,1, 3.021, 10743.459, 417.665, 52751.599 25/04/05,11:39:04,12,07,1, 12.0,1,1, 3.021, 10743.480, 417.649, 52751.606 25/04/05,11:39:04,13,07,1, 12.0,1,1, 3.021, 10743.492, 417.683, 52751.607 25/04/05,11:39:04,14,07,1, 12.0,1,1, 3.021, 10743.505, 417.675, 52751.603 25/04/05,11:39:04,15,07,1, 12.0,1,1, 3.021, 10743.530, 417.654, 52751.569 25/04/05,11:39:04,16,07,1, 12.0,1,1, 3.021, 10743.535, 417.643, 52751.531 25/04/05,11:39:04,17,07,1, 12.0,1,1, 3.021, 10743.568, 417.655, 52751.522 25/04/05,11:39:04,18,07,1, 12.0,1,1, 3.021, 10743.560, 417.631, 52751.660 25/04/05,11:39:04,19,07,1, 12.0,1,1, 3.021, 10743.608, 417.626, 52751.557 25/04/05,11:39:05,00,08,1, 11.9,1,1, 3.021, 10743.604, 417.626, 52751.557 25/04/05,11:39:05,01,08,1, 11.9,1,1, 3.021, 10743.662, 417.601, 52751.475 25/04/05,11:39:05,02,08,1, 11.9,1,1, 3.021, 10743.666, 417.607, 52751.516 25/04/05,11:39:05,03,08,1, 11.9,1,1, 3.021, 10743.658, 417.634, 52751.501 25/04/05,11:39:05,04,08,1, 11.9,1,1, 3.021, 10743.690, 417.628, 52751.558 25/04/05,11:39:05,05,08,1, 11.9,1,1, 3.021, 10743.690, 417.608, 52751.523 25/04/05,11:39:05,06,08,1, 11.9,1,1, 3.021, 10743.724, 417.625, 52751.538 25/04/05,11:39:05,07,08,1, 11.9,1,1, 3.021, 10743.748, 417.590, 52751.482 25/04/05,11:39:05,08,08,1, 11.9,1,1, 3.021, 10743.757, 417.607, 52751.511 25/04/05,11:39:05,09,08,1, 11.9,1,1, 3.021, 10743.766, 417.612, 52751.500 25/04/05,11:39:05,10,08,1, 11.9,1,1, 3.021, 10743.771, 417.602, 52751.451 25/04/05,11:39:05,11,08,1, 11.9,1,1, 3.021, 10743.786, 417.587, 52751.425 25/04/05,11:39:05,12,08,1, 11.9,1,1, 3.021, 10743.832, 417.611, 52751.496 25/04/05,11:39:05,13,08,1, 11.9,1,1, 3.021, 10743.846, 417.597, 52751.467 25/04/05,11:39:05,14,08,1, 11.9,1,1, 3.021, 10743.857, 417.604, 52751.441 25/04/05,11:39:05,15,08,1, 11.9,1,1, 3.021, 10743.867, 417.595, 52751.390 25/04/05,11:39:05,16,08,1, 11.9,1,1, 3.021, 10743.882, 417.569, 52751.436 25/04/05,11:39:05,17,08,1, 11.9,1,1, 3.021, 10743.915, 417.583, 52751.450 25/04/05,11:39:05,18,08,1, 11.9,1,1, 3.021, 10743.940, 417.535, 52751.449 25/04/05,11:39:05,19,08,1, 11.9,1,1, 3.021, 10743.937, 417.584, 52751.390 25/04/05,11:39:06,00,08,1, 11.9,1,1, 3.019, 10743.929, 417.584, 52751.390 25/04/05,11:39:06,01,08,1, 11.9,1,1, 3.019, 10744.001, 417.553, 52751.382 25/04/05,11:39:06,02,08,1, 11.9,1,1, 3.019, 10744.036, 417.554, 52751.313 25/04/05,11:39:06,03,08,1, 11.9,1,1, 3.019, 10744.018, 417.541, 52751.293 25/04/05,11:39:06,04,08,1, 11.9,1,1, 3.019, 10744.033, 417.577, 52751.413 25/04/05,11:39:06,05,08,1, 11.9,1,1, 3.019, 10744.070, 417.548, 52751.304 25/04/05,11:39:06,06,08,1, 11.9,1,1, 3.019, 10744.058, 417.541, 52751.194 25/04/05,11:39:06,07,08,1, 11.9,1,1, 3.019, 10744.057, 417.550, 52751.303 25/04/05,11:39:06,08,08,1, 11.9,1,1, 3.019, 10744.074, 417.558, 52751.314 25/04/05,11:39:06,09,08,1, 11.9,1,1, 3.019, 10744.087, 417.553, 52751.328 25/04/05,11:39:06,10,08,1, 11.9,1,1, 3.019, 10744.106, 417.540, 52751.348 25/04/05,11:39:06,11,08,1, 11.9,1,1, 3.019, 10744.125, 417.539, 52751.331 25/04/05,11:39:06,12,08,1, 11.9,1,1, 3.019, 10744.164, 417.533, 52751.311 25/04/05,11:39:06,13,08,1, 11.9,1,1, 3.019, 10744.136, 417.520, 52751.272 25/04/05,11:39:06,14,08,1, 11.9,1,1, 3.019, 10744.141, 417.511, 52751.324 25/04/05,11:39:06,15,08,1, 11.9,1,1, 3.019, 10744.160, 417.500, 52751.309 25/04/05,11:39:06,16,08,1, 11.9,1,1, 3.019, 10744.181, 417.503, 52751.300 25/04/05,11:39:06,17,08,1, 11.9,1,1, 3.019, 10744.178, 417.517, 52751.287 25/04/05,11:39:06,18,08,1, 11.9,1,1, 3.019, 10744.216, 417.511, 52751.265 25/04/05,11:39:06,19,08,1, 11.9,1,1, 3.019, 10744.226, 417.507, 52751.201 25/04/05,11:39:07,00,07,1, 12.0,1,1, 3.020, 10744.221, 417.507, 52751.201 25/04/05,11:39:07,01,07,1, 12.0,1,1, 3.020, 10744.236, 417.494, 52751.175 25/04/05,11:39:07,02,07,1, 12.0,1,1, 3.020, 10744.267, 417.492, 52751.249 25/04/05,11:39:07,03,07,1, 12.0,1,1, 3.020, 10744.246, 417.489, 52751.189 25/04/05,11:39:07,04,07,1, 12.0,1,1, 3.020, 10744.254, 417.492, 52751.137 25/04/05,11:39:07,05,07,1, 12.0,1,1, 3.020, 10744.265, 417.498, 52751.231 25/04/05,11:39:07,06,07,1, 12.0,1,1, 3.020, 10744.281, 417.491, 52751.267 25/04/05,11:39:07,07,07,1, 12.0,1,1, 3.020, 10744.308, 417.470, 52751.193 25/04/05,11:39:07,08,07,1, 12.0,1,1, 3.020, 10744.315, 417.506, 52751.214 25/04/05,11:39:07,09,07,1, 12.0,1,1, 3.020, 10744.304, 417.474, 52751.101 25/04/05,11:39:07,10,07,1, 12.0,1,1, 3.020, 10744.340, 417.487, 52751.223 25/04/05,11:39:07,11,07,1, 12.0,1,1, 3.020, 10744.329, 417.461, 52751.158 25/04/05,11:39:07,12,07,1, 12.0,1,1, 3.020, 10744.358, 417.445, 52751.154 25/04/05,11:39:07,13,07,1, 12.0,1,1, 3.020, 10744.357, 417.474, 52751.117 25/04/05,11:39:07,14,07,1, 12.0,1,1, 3.020, 10744.377, 417.451, 52751.130 25/04/05,11:39:07,15,07,1, 12.0,1,1, 3.020, 10744.395, 417.474, 52751.056 25/04/05,11:39:07,16,07,1, 12.0,1,1, 3.020, 10744.401, 417.440, 52751.077 25/04/05,11:39:07,17,07,1, 12.0,1,1, 3.020, 10744.379, 417.462, 52751.175 25/04/05,11:39:07,18,07,1, 12.0,1,1, 3.020, 10744.436, 417.448, 52751.125 25/04/05,11:39:07,19,07,1, 12.0,1,1, 3.020, 10744.440, 417.452, 52751.044 25/04/05,11:39:08,00,07,1, 12.0,1,1, 3.021, 10744.438, 417.452, 52751.044 25/04/05,11:39:08,01,07,1, 12.0,1,1, 3.021, 10744.463, 417.444, 52751.035 25/04/05,11:39:08,02,07,1, 12.0,1,1, 3.021, 10744.461, 417.414, 52750.992 25/04/05,11:39:08,03,07,1, 12.0,1,1, 3.021, 10744.485, 417.416, 52751.077 25/04/05,11:39:08,04,07,1, 12.0,1,1, 3.021, 10744.508, 417.436, 52751.117 25/04/05,11:39:08,05,07,1, 12.0,1,1, 3.021, 10744.515, 417.385, 52750.986 25/04/05,11:39:08,06,07,1, 12.0,1,1, 3.021, 10744.534, 417.383, 52750.981 25/04/05,11:39:08,07,07,1, 12.0,1,1, 3.021, 10744.544, 417.386, 52751.080 25/04/05,11:39:08,08,07,1, 12.0,1,1, 3.021, 10744.539, 417.379, 52750.974 25/04/05,11:39:08,09,07,1, 12.0,1,1, 3.021, 10744.571, 417.359, 52751.047 25/04/05,11:39:08,10,07,1, 12.0,1,1, 3.021, 10744.576, 417.382, 52750.980 25/04/05,11:39:08,11,07,1, 12.0,1,1, 3.021, 10744.603, 417.354, 52750.878 25/04/05,11:39:08,12,07,1, 12.0,1,1, 3.021, 10744.611, 417.348, 52750.945 25/04/05,11:39:08,13,07,1, 12.0,1,1, 3.021, 10744.633, 417.354, 52750.991 25/04/05,11:39:08,14,07,1, 12.0,1,1, 3.021, 10744.647, 417.311, 52750.935 25/04/05,11:39:08,15,07,1, 12.0,1,1, 3.021, 10744.641, 417.337, 52750.997 25/04/05,11:39:08,16,07,1, 12.0,1,1, 3.021, 10744.676, 417.324, 52750.950 25/04/05,11:39:08,17,07,1, 12.0,1,1, 3.021, 10744.706, 417.324, 52750.926 25/04/05,11:39:08,18,07,1, 12.0,1,1, 3.021, 10744.709, 417.302, 52750.881 25/04/05,11:39:08,19,07,1, 12.0,1,1, 3.021, 10744.774, 417.303, 52750.892 25/04/05,11:39:09,00,08,1, 11.9,1,1, 3.024, 10744.772, 417.303, 52750.892 25/04/05,11:39:09,01,08,1, 11.9,1,1, 3.024, 10744.774, 417.274, 52750.897 25/04/05,11:39:09,02,08,1, 11.9,1,1, 3.024, 10744.812, 417.265, 52750.891 25/04/05,11:39:09,03,08,1, 11.9,1,1, 3.024, 10744.833, 417.276, 52750.848 25/04/05,11:39:09,04,08,1, 11.9,1,1, 3.024, 10744.832, 417.287, 52750.847 25/04/05,11:39:09,05,08,1, 11.9,1,1, 3.024, 10744.857, 417.233, 52750.834 25/04/05,11:39:09,06,08,1, 11.9,1,1, 3.024, 10744.878, 417.270, 52750.815 25/04/05,11:39:09,07,08,1, 11.9,1,1, 3.024, 10744.913, 417.238, 52750.816 25/04/05,11:39:09,08,08,1, 11.9,1,1, 3.024, 10744.920, 417.230, 52750.832 25/04/05,11:39:09,09,08,1, 11.9,1,1, 3.024, 10744.968, 417.220, 52750.763 25/04/05,11:39:09,10,08,1, 11.9,1,1, 3.024, 10744.978, 417.220, 52750.791 25/04/05,11:39:09,11,08,1, 11.9,1,1, 3.024, 10745.008, 417.199, 52750.737 25/04/05,11:39:09,12,08,1, 11.9,1,1, 3.024, 10745.012, 417.186, 52750.758 25/04/05,11:39:09,13,08,1, 11.9,1,1, 3.024, 10745.058, 417.196, 52750.784 25/04/05,11:39:09,14,08,1, 11.9,1,1, 3.024, 10745.094, 417.205, 52750.793 25/04/05,11:39:09,15,08,1, 11.9,1,1, 3.024, 10745.086, 417.187, 52750.767 25/04/05,11:39:09,16,08,1, 11.9,1,1, 3.024, 10745.111, 417.189, 52750.717 25/04/05,11:39:09,17,08,1, 11.9,1,1, 3.024, 10745.112, 417.179, 52750.782 25/04/05,11:39:09,18,08,1, 11.9,1,1, 3.024, 10745.136, 417.148, 52750.687 25/04/05,11:39:09,19,08,1, 11.9,1,1, 3.024, 10745.191, 417.164, 52750.719 25/04/05,11:39:10,00,07,1, 11.9,1,1, 3.021, 10745.189, 417.164, 52750.719 25/04/05,11:39:10,01,07,1, 11.9,1,1, 3.021, 10745.223, 417.164, 52750.699 25/04/05,11:39:10,02,07,1, 11.9,1,1, 3.021, 10745.235, 417.157, 52750.736 25/04/05,11:39:10,03,07,1, 11.9,1,1, 3.021, 10745.275, 417.145, 52750.733 25/04/05,11:39:10,04,07,1, 11.9,1,1, 3.021, 10745.283, 417.126, 52750.635 25/04/05,11:39:10,05,07,1, 11.9,1,1, 3.021, 10745.290, 417.104, 52750.676 25/04/05,11:39:10,06,07,1, 11.9,1,1, 3.021, 10745.317, 417.106, 52750.606 25/04/05,11:39:10,07,07,1, 11.9,1,1, 3.021, 10745.330, 417.108, 52750.594 25/04/05,11:39:10,08,07,1, 11.9,1,1, 3.021, 10745.387, 417.088, 52750.654 25/04/05,11:39:10,09,07,1, 11.9,1,1, 3.021, 10745.377, 417.088, 52750.627 25/04/05,11:39:10,10,07,1, 11.9,1,1, 3.021, 10745.424, 417.087, 52750.642 25/04/05,11:39:10,11,07,1, 11.9,1,1, 3.021, 10745.430, 417.072, 52750.623 25/04/05,11:39:10,12,07,1, 11.9,1,1, 3.021, 10745.441, 417.060, 52750.585 25/04/05,11:39:10,13,07,1, 11.9,1,1, 3.021, 10745.475, 417.049, 52750.586 25/04/05,11:39:10,14,07,1, 11.9,1,1, 3.021, 10745.494, 417.025, 52750.646 25/04/05,11:39:10,15,07,1, 11.9,1,1, 3.021, 10745.524, 417.002, 52750.601 25/04/05,11:39:10,16,07,1, 11.9,1,1, 3.021, 10745.514, 417.006, 52750.589 25/04/05,11:39:10,17,07,1, 11.9,1,1, 3.021, 10745.541, 416.993, 52750.515 25/04/05,11:39:10,18,07,1, 11.9,1,1, 3.021, 10745.596, 416.992, 52750.553 25/04/05,11:39:10,19,07,1, 11.9,1,1, 3.021, 10745.602, 416.986, 52750.589 25/04/05,11:39:11,00,07,1, 11.9,1,1, 3.024, 10745.598, 416.986, 52750.589 25/04/05,11:39:11,01,07,1, 11.9,1,1, 3.024, 10745.640, 417.008, 52750.566 25/04/05,11:39:11,02,07,1, 11.9,1,1, 3.024, 10745.683, 416.966, 52750.494 25/04/05,11:39:11,03,07,1, 11.9,1,1, 3.024, 10745.700, 416.952, 52750.402 25/04/05,11:39:11,04,07,1, 11.9,1,1, 3.024, 10745.693, 416.937, 52750.572 25/04/05,11:39:11,05,07,1, 11.9,1,1, 3.024, 10745.733, 416.918, 52750.454 25/04/05,11:39:11,06,07,1, 11.9,1,1, 3.024, 10745.764, 416.927, 52750.436 25/04/05,11:39:11,07,07,1, 11.9,1,1, 3.024, 10745.794, 416.881, 52750.454 25/04/05,11:39:11,08,07,1, 11.9,1,1, 3.024, 10745.802, 416.902, 52750.411 25/04/05,11:39:11,09,07,1, 11.9,1,1, 3.024, 10745.830, 416.865, 52750.497 25/04/05,11:39:11,10,07,1, 11.9,1,1, 3.024, 10745.825, 416.869, 52750.459 25/04/05,11:39:11,11,07,1, 11.9,1,1, 3.024, 10745.833, 416.862, 52750.457 25/04/05,11:39:11,12,07,1, 11.9,1,1, 3.024, 10745.865, 416.862, 52750.445 25/04/05,11:39:11,13,07,1, 11.9,1,1, 3.024, 10745.899, 416.843, 52750.387 25/04/05,11:39:11,14,07,1, 11.9,1,1, 3.024, 10745.903, 416.821, 52750.402 25/04/05,11:39:11,15,07,1, 11.9,1,1, 3.024, 10745.932, 416.812, 52750.323 25/04/05,11:39:11,16,07,1, 11.9,1,1, 3.024, 10745.971, 416.796, 52750.374 25/04/05,11:39:11,17,07,1, 11.9,1,1, 3.024, 10745.968, 416.786, 52750.397 25/04/05,11:39:11,18,07,1, 11.9,1,1, 3.024, 10746.009, 416.774, 52750.299 25/04/05,11:39:11,19,07,1, 11.9,1,1, 3.024, 10746.030, 416.772, 52750.280 25/04/05,11:39:12,00,08,1, 11.8,1,1, 3.022, 10746.024, 416.772, 52750.280 25/04/05,11:39:12,01,08,1, 11.8,1,1, 3.022, 10746.052, 416.735, 52750.344 25/04/05,11:39:12,02,08,1, 11.8,1,1, 3.022, 10746.098, 416.741, 52750.313 25/04/05,11:39:12,03,08,1, 11.8,1,1, 3.022, 10746.121, 416.700, 52750.323 25/04/05,11:39:12,04,08,1, 11.8,1,1, 3.022, 10746.146, 416.702, 52750.283 25/04/05,11:39:12,05,08,1, 11.8,1,1, 3.022, 10746.154, 416.697, 52750.316 25/04/05,11:39:12,06,08,1, 11.8,1,1, 3.022, 10746.184, 416.653, 52750.220 25/04/05,11:39:12,07,08,1, 11.8,1,1, 3.022, 10746.182, 416.665, 52750.301 25/04/05,11:39:12,08,08,1, 11.8,1,1, 3.022, 10746.217, 416.659, 52750.281 25/04/05,11:39:12,09,08,1, 11.8,1,1, 3.022, 10746.221, 416.625, 52750.162 25/04/05,11:39:12,10,08,1, 11.8,1,1, 3.022, 10746.261, 416.649, 52750.248 25/04/05,11:39:12,11,08,1, 11.8,1,1, 3.022, 10746.252, 416.613, 52750.183 25/04/05,11:39:12,12,08,1, 11.8,1,1, 3.022, 10746.294, 416.622, 52750.139 25/04/05,11:39:12,13,08,1, 11.8,1,1, 3.022, 10746.305, 416.600, 52750.139 25/04/05,11:39:12,14,08,1, 11.8,1,1, 3.022, 10746.342, 416.581, 52750.207 25/04/05,11:39:12,15,08,1, 11.8,1,1, 3.022, 10746.354, 416.571, 52750.117 25/04/05,11:39:12,16,08,1, 11.8,1,1, 3.022, 10746.362, 416.563, 52750.116 25/04/05,11:39:12,17,08,1, 11.8,1,1, 3.022, 10746.401, 416.557, 52750.197 25/04/05,11:39:12,18,08,1, 11.8,1,1, 3.022, 10746.392, 416.535, 52750.166 25/04/05,11:39:12,19,08,1, 11.8,1,1, 3.022, 10746.432, 416.526, 52750.173 25/04/05,11:39:13,00,07,1, 11.9,1,1, 3.025, 10746.424, 416.526, 52750.173 25/04/05,11:39:13,01,07,1, 11.9,1,1, 3.025, 10746.461, 416.506, 52750.181 25/04/05,11:39:13,02,07,1, 11.9,1,1, 3.025, 10746.476, 416.489, 52750.114 25/04/05,11:39:13,03,07,1, 11.9,1,1, 3.025, 10746.510, 416.508, 52750.153 25/04/05,11:39:13,04,07,1, 11.9,1,1, 3.025, 10746.522, 416.458, 52750.110 25/04/05,11:39:13,05,07,1, 11.9,1,1, 3.025, 10746.527, 416.464, 52750.033 25/04/05,11:39:13,06,07,1, 11.9,1,1, 3.025, 10746.551, 416.435, 52750.028 25/04/05,11:39:13,07,07,1, 11.9,1,1, 3.025, 10746.560, 416.449, 52750.110 25/04/05,11:39:13,08,07,1, 11.9,1,1, 3.025, 10746.569, 416.433, 52750.129 25/04/05,11:39:13,09,07,1, 11.9,1,1, 3.025, 10746.610, 416.422, 52750.073 25/04/05,11:39:13,10,07,1, 11.9,1,1, 3.025, 10746.621, 416.404, 52750.053 25/04/05,11:39:13,11,07,1, 11.9,1,1, 3.025, 10746.624, 416.380, 52750.053 25/04/05,11:39:13,12,07,1, 11.9,1,1, 3.025, 10746.683, 416.387, 52749.996 25/04/05,11:39:13,13,07,1, 11.9,1,1, 3.025, 10746.677, 416.373, 52750.017 25/04/05,11:39:13,14,07,1, 11.9,1,1, 3.025, 10746.697, 416.357, 52749.957 25/04/05,11:39:13,15,07,1, 11.9,1,1, 3.025, 10746.694, 416.323, 52749.982 25/04/05,11:39:13,16,07,1, 11.9,1,1, 3.025, 10746.705, 416.358, 52750.016 25/04/05,11:39:13,17,07,1, 11.9,1,1, 3.025, 10746.733, 416.307, 52749.880 25/04/05,11:39:13,18,07,1, 11.9,1,1, 3.025, 10746.748, 416.340, 52750.009 25/04/05,11:39:13,19,07,1, 11.9,1,1, 3.025, 10746.764, 416.349, 52749.927 25/04/05,11:39:14,00,07,1, 12.0,1,1, 3.021, 10746.758, 416.349, 52749.927 25/04/05,11:39:14,01,07,1, 12.0,1,1, 3.021, 10746.783, 416.320, 52749.869 25/04/05,11:39:14,02,07,1, 12.0,1,1, 3.021, 10746.791, 416.284, 52749.892 25/04/05,11:39:14,03,07,1, 12.0,1,1, 3.021, 10746.813, 416.301, 52749.971 25/04/05,11:39:14,04,07,1, 12.0,1,1, 3.021, 10746.851, 416.290, 52749.911 25/04/05,11:39:14,05,07,1, 12.0,1,1, 3.021, 10746.853, 416.284, 52749.895 25/04/05,11:39:14,06,07,1, 12.0,1,1, 3.021, 10746.852, 416.279, 52749.908 25/04/05,11:39:14,07,07,1, 12.0,1,1, 3.021, 10746.854, 416.283, 52749.921 25/04/05,11:39:14,08,07,1, 12.0,1,1, 3.021, 10746.882, 416.255, 52749.912 25/04/05,11:39:14,09,07,1, 12.0,1,1, 3.021, 10746.891, 416.263, 52749.893 25/04/05,11:39:14,10,07,1, 12.0,1,1, 3.021, 10746.917, 416.290, 52749.865 25/04/05,11:39:14,11,07,1, 12.0,1,1, 3.021, 10746.937, 416.246, 52749.894 25/04/05,11:39:14,12,07,1, 12.0,1,1, 3.021, 10746.950, 416.263, 52749.834 25/04/05,11:39:14,13,07,1, 12.0,1,1, 3.021, 10746.976, 416.246, 52749.802 25/04/05,11:39:14,14,07,1, 12.0,1,1, 3.021, 10747.010, 416.250, 52749.832 25/04/05,11:39:14,15,07,1, 12.0,1,1, 3.021, 10747.002, 416.243, 52749.787 25/04/05,11:39:14,16,07,1, 12.0,1,1, 3.021, 10747.024, 416.263, 52749.777 25/04/05,11:39:14,17,07,1, 12.0,1,1, 3.021, 10747.045, 416.251, 52749.718 25/04/05,11:39:14,18,07,1, 12.0,1,1, 3.021, 10747.062, 416.241, 52749.800 25/04/05,11:39:14,19,07,1, 12.0,1,1, 3.021, 10747.035, 416.254, 52749.785 25/04/05,11:39:15,00,07,1, 11.9,1,1, 3.023, 10747.033, 416.254, 52749.785 25/04/05,11:39:15,01,07,1, 11.9,1,1, 3.023, 10747.098, 416.247, 52749.802 25/04/05,11:39:15,02,07,1, 11.9,1,1, 3.023, 10747.094, 416.263, 52749.676 25/04/05,11:39:15,03,07,1, 11.9,1,1, 3.023, 10747.125, 416.264, 52749.821 25/04/05,11:39:15,04,07,1, 11.9,1,1, 3.023, 10747.079, 416.257, 52749.744 25/04/05,11:39:15,05,07,1, 11.9,1,1, 3.023, 10747.130, 416.273, 52749.762 25/04/05,11:39:15,06,07,1, 11.9,1,1, 3.023, 10747.128, 416.235, 52749.689 25/04/05,11:39:15,07,07,1, 11.9,1,1, 3.023, 10747.146, 416.257, 52749.730 25/04/05,11:39:15,08,07,1, 11.9,1,1, 3.023, 10747.165, 416.238, 52749.744 25/04/05,11:39:15,09,07,1, 11.9,1,1, 3.023, 10747.199, 416.269, 52749.702 25/04/05,11:39:15,10,07,1, 11.9,1,1, 3.023, 10747.200, 416.259, 52749.724 25/04/05,11:39:15,11,07,1, 11.9,1,1, 3.023, 10747.209, 416.275, 52749.722 25/04/05,11:39:15,12,07,1, 11.9,1,1, 3.023, 10747.250, 416.253, 52749.641 25/04/05,11:39:15,13,07,1, 11.9,1,1, 3.023, 10747.254, 416.254, 52749.660 25/04/05,11:39:15,14,07,1, 11.9,1,1, 3.023, 10747.302, 416.288, 52749.663 25/04/05,11:39:15,15,07,1, 11.9,1,1, 3.023, 10747.293, 416.279, 52749.627 25/04/05,11:39:15,16,07,1, 11.9,1,1, 3.023, 10747.272, 416.292, 52749.706 25/04/05,11:39:15,17,07,1, 11.9,1,1, 3.023, 10747.295, 416.273, 52749.704 25/04/05,11:39:15,18,07,1, 11.9,1,1, 3.023, 10747.295, 416.296, 52749.623 25/04/05,11:39:15,19,07,1, 11.9,1,1, 3.023, 10747.292, 416.282, 52749.565 25/04/05,11:39:16,00,07,1, 11.9,1,1, 3.021, 10747.292, 416.282, 52749.565 25/04/05,11:39:16,01,07,1, 11.9,1,1, 3.021, 10747.359, 416.276, 52749.697 25/04/05,11:39:16,02,07,1, 11.9,1,1, 3.021, 10747.363, 416.296, 52749.700 25/04/05,11:39:16,03,07,1, 11.9,1,1, 3.021, 10747.390, 416.291, 52749.647 25/04/05,11:39:16,04,07,1, 11.9,1,1, 3.021, 10747.380, 416.314, 52749.593 25/04/05,11:39:16,05,07,1, 11.9,1,1, 3.021, 10747.403, 416.285, 52749.565 25/04/05,11:39:16,06,07,1, 11.9,1,1, 3.021, 10747.414, 416.281, 52749.574 25/04/05,11:39:16,07,07,1, 11.9,1,1, 3.021, 10747.421, 416.298, 52749.583 25/04/05,11:39:16,08,07,1, 11.9,1,1, 3.021, 10747.463, 416.281, 52749.568 25/04/05,11:39:16,09,07,1, 11.9,1,1, 3.021, 10747.473, 416.302, 52749.614 25/04/05,11:39:16,10,07,1, 11.9,1,1, 3.021, 10747.488, 416.310, 52749.539 25/04/05,11:39:16,11,07,1, 11.9,1,1, 3.021, 10747.508, 416.308, 52749.504 25/04/05,11:39:16,12,07,1, 11.9,1,1, 3.021, 10747.497, 416.291, 52749.578 25/04/05,11:39:16,13,07,1, 11.9,1,1, 3.021, 10747.530, 416.312, 52749.577 25/04/05,11:39:16,14,07,1, 11.9,1,1, 3.021, 10747.512, 416.309, 52749.579 25/04/05,11:39:16,15,07,1, 11.9,1,1, 3.021, 10747.532, 416.318, 52749.565 25/04/05,11:39:16,16,07,1, 11.9,1,1, 3.021, 10747.554, 416.312, 52749.569 25/04/05,11:39:16,17,07,1, 11.9,1,1, 3.021, 10747.564, 416.314, 52749.622 25/04/05,11:39:16,18,07,1, 11.9,1,1, 3.021, 10747.583, 416.345, 52749.550 25/04/05,11:39:16,19,07,1, 11.9,1,1, 3.021, 10747.573, 416.342, 52749.543 25/04/05,11:39:17,00,07,1, 11.9,1,1, 3.021, 10747.567, 416.342, 52749.543 25/04/05,11:39:17,01,07,1, 11.9,1,1, 3.021, 10747.619, 416.338, 52749.451 25/04/05,11:39:17,02,07,1, 11.9,1,1, 3.021, 10747.632, 416.358, 52749.578 25/04/05,11:39:17,03,07,1, 11.9,1,1, 3.021, 10747.645, 416.346, 52749.460 25/04/05,11:39:17,04,07,1, 11.9,1,1, 3.021, 10747.670, 416.349, 52749.550 25/04/05,11:39:17,05,07,1, 11.9,1,1, 3.021, 10747.669, 416.365, 52749.466 25/04/05,11:39:17,06,07,1, 11.9,1,1, 3.021, 10747.686, 416.395, 52749.493 25/04/05,11:39:17,07,07,1, 11.9,1,1, 3.021, 10747.722, 416.393, 52749.542 25/04/05,11:39:17,08,07,1, 11.9,1,1, 3.021, 10747.709, 416.393, 52749.527 25/04/05,11:39:17,09,07,1, 11.9,1,1, 3.021, 10747.736, 416.405, 52749.472 25/04/05,11:39:17,10,07,1, 11.9,1,1, 3.021, 10747.745, 416.402, 52749.542 25/04/05,11:39:17,11,07,1, 11.9,1,1, 3.021, 10747.757, 416.450, 52749.494 25/04/05,11:39:17,12,07,1, 11.9,1,1, 3.021, 10747.760, 416.419, 52749.500 25/04/05,11:39:17,13,07,1, 11.9,1,1, 3.021, 10747.807, 416.443, 52749.395 25/04/05,11:39:17,14,07,1, 11.9,1,1, 3.021, 10747.819, 416.442, 52749.423 25/04/05,11:39:17,15,07,1, 11.9,1,1, 3.021, 10747.835, 416.457, 52749.483 25/04/05,11:39:17,16,07,1, 11.9,1,1, 3.021, 10747.819, 416.461, 52749.389 25/04/05,11:39:17,17,07,1, 11.9,1,1, 3.021, 10747.854, 416.464, 52749.483 25/04/05,11:39:17,18,07,1, 11.9,1,1, 3.021, 10747.856, 416.457, 52749.389 25/04/05,11:39:17,19,07,1, 11.9,1,1, 3.021, 10747.850, 416.475, 52749.372 25/04/05,11:39:18,00,07,1, 12.0,1,1, 3.019, 10747.843, 416.475, 52749.372 25/04/05,11:39:18,01,07,1, 12.0,1,1, 3.019, 10747.886, 416.463, 52749.445 25/04/05,11:39:18,02,07,1, 12.0,1,1, 3.019, 10747.901, 416.487, 52749.391 25/04/05,11:39:18,03,07,1, 12.0,1,1, 3.019, 10747.912, 416.478, 52749.352 25/04/05,11:39:18,04,07,1, 12.0,1,1, 3.019, 10747.922, 416.518, 52749.434 25/04/05,11:39:18,05,07,1, 12.0,1,1, 3.019, 10747.944, 416.496, 52749.345 25/04/05,11:39:18,06,07,1, 12.0,1,1, 3.019, 10747.926, 416.526, 52749.395 25/04/05,11:39:18,07,07,1, 12.0,1,1, 3.019, 10747.960, 416.524, 52749.310 25/04/05,11:39:18,08,07,1, 12.0,1,1, 3.019, 10747.949, 416.539, 52749.408 25/04/05,11:39:18,09,07,1, 12.0,1,1, 3.019, 10747.959, 416.524, 52749.391 25/04/05,11:39:18,10,07,1, 12.0,1,1, 3.019, 10747.998, 416.545, 52749.295 25/04/05,11:39:18,11,07,1, 12.0,1,1, 3.019, 10747.989, 416.557, 52749.349 25/04/05,11:39:18,12,07,1, 12.0,1,1, 3.019, 10748.006, 416.561, 52749.345 25/04/05,11:39:18,13,07,1, 12.0,1,1, 3.019, 10748.027, 416.552, 52749.277 25/04/05,11:39:18,14,07,1, 12.0,1,1, 3.019, 10748.024, 416.582, 52749.330 25/04/05,11:39:18,15,07,1, 12.0,1,1, 3.019, 10748.045, 416.598, 52749.339 25/04/05,11:39:18,16,07,1, 12.0,1,1, 3.019, 10748.029, 416.592, 52749.347 25/04/05,11:39:18,17,07,1, 12.0,1,1, 3.019, 10748.037, 416.615, 52749.288 25/04/05,11:39:18,18,07,1, 12.0,1,1, 3.019, 10748.082, 416.604, 52749.400 25/04/05,11:39:18,19,07,1, 12.0,1,1, 3.019, 10748.109, 416.628, 52749.334 25/04/05,11:39:19,00,07,1, 12.0,1,1, 3.022, 10748.101, 416.628, 52749.334 25/04/05,11:39:19,01,07,1, 12.0,1,1, 3.022, 10748.107, 416.655, 52749.279 25/04/05,11:39:19,02,07,1, 12.0,1,1, 3.022, 10748.107, 416.646, 52749.340 25/04/05,11:39:19,03,07,1, 12.0,1,1, 3.022, 10748.130, 416.658, 52749.337 25/04/05,11:39:19,04,07,1, 12.0,1,1, 3.022, 10748.125, 416.658, 52749.248 25/04/05,11:39:19,05,07,1, 12.0,1,1, 3.022, 10748.150, 416.691, 52749.324 25/04/05,11:39:19,06,07,1, 12.0,1,1, 3.022, 10748.119, 416.669, 52749.270 25/04/05,11:39:19,07,07,1, 12.0,1,1, 3.022, 10748.157, 416.705, 52749.322 25/04/05,11:39:19,08,07,1, 12.0,1,1, 3.022, 10748.157, 416.710, 52749.232 25/04/05,11:39:19,09,07,1, 12.0,1,1, 3.022, 10748.172, 416.682, 52749.218 25/04/05,11:39:19,10,07,1, 12.0,1,1, 3.022, 10748.178, 416.697, 52749.290 25/04/05,11:39:19,11,07,1, 12.0,1,1, 3.022, 10748.191, 416.701, 52749.213 25/04/05,11:39:19,12,07,1, 12.0,1,1, 3.022, 10748.221, 416.705, 52749.301 25/04/05,11:39:19,13,07,1, 12.0,1,1, 3.022, 10748.198, 416.707, 52749.284 25/04/05,11:39:19,14,07,1, 12.0,1,1, 3.022, 10748.228, 416.692, 52749.268 25/04/05,11:39:19,15,07,1, 12.0,1,1, 3.022, 10748.226, 416.701, 52749.258 25/04/05,11:39:19,16,07,1, 12.0,1,1, 3.022, 10748.221, 416.729, 52749.209 25/04/05,11:39:19,17,07,1, 12.0,1,1, 3.022, 10748.247, 416.719, 52749.152 25/04/05,11:39:19,18,07,1, 12.0,1,1, 3.022, 10748.268, 416.752, 52749.251 25/04/05,11:39:19,19,07,1, 12.0,1,1, 3.022, 10748.275, 416.750, 52749.281 25/04/05,11:39:20,00,07,1, 12.0,1,1, 3.021, 10748.268, 416.750, 52749.281 25/04/05,11:39:20,01,07,1, 12.0,1,1, 3.021, 10748.276, 416.764, 52749.199 25/04/05,11:39:20,02,07,1, 12.0,1,1, 3.021, 10748.286, 416.761, 52749.180 25/04/05,11:39:20,03,07,1, 12.0,1,1, 3.021, 10748.341, 416.765, 52749.158 25/04/05,11:39:20,04,07,1, 12.0,1,1, 3.021, 10748.318, 416.763, 52749.147 25/04/05,11:39:20,05,07,1, 12.0,1,1, 3.021, 10748.333, 416.769, 52749.223 25/04/05,11:39:20,06,07,1, 12.0,1,1, 3.021, 10748.325, 416.791, 52749.203 25/04/05,11:39:20,07,07,1, 12.0,1,1, 3.021, 10748.346, 416.774, 52749.138 25/04/05,11:39:20,08,07,1, 12.0,1,1, 3.021, 10748.341, 416.786, 52749.140 25/04/05,11:39:20,09,07,1, 12.0,1,1, 3.021, 10748.325, 416.770, 52749.117 25/04/05,11:39:20,10,07,1, 12.0,1,1, 3.021, 10748.352, 416.795, 52749.079 25/04/05,11:39:20,11,07,1, 12.0,1,1, 3.021, 10748.361, 416.775, 52749.106 25/04/05,11:39:20,12,07,1, 12.0,1,1, 3.021, 10748.373, 416.802, 52749.086 25/04/05,11:39:20,13,07,1, 12.0,1,1, 3.021, 10748.377, 416.791, 52749.126 25/04/05,11:39:20,14,07,1, 12.0,1,1, 3.021, 10748.405, 416.805, 52749.114 25/04/05,11:39:20,15,07,1, 12.0,1,1, 3.021, 10748.381, 416.800, 52749.084 25/04/05,11:39:20,16,07,1, 12.0,1,1, 3.021, 10748.422, 416.825, 52749.043 25/04/05,11:39:20,17,07,1, 12.0,1,1, 3.021, 10748.399, 416.790, 52749.044 25/04/05,11:39:20,18,07,1, 12.0,1,1, 3.021, 10748.432, 416.840, 52749.090 25/04/05,11:39:20,19,07,1, 12.0,1,1, 3.021, 10748.423, 416.832, 52749.075 25/04/05,11:39:21,00,08,1, 11.9,1,1, 3.026, 10748.419, 416.832, 52749.075 25/04/05,11:39:21,01,08,1, 11.9,1,1, 3.026, 10748.480, 416.828, 52749.016 25/04/05,11:39:21,02,08,1, 11.9,1,1, 3.026, 10748.456, 416.832, 52749.037 25/04/05,11:39:21,03,08,1, 11.9,1,1, 3.026, 10748.462, 416.864, 52748.992 25/04/05,11:39:21,04,08,1, 11.9,1,1, 3.026, 10748.459, 416.843, 52749.039 25/04/05,11:39:21,05,08,1, 11.9,1,1, 3.026, 10748.502, 416.863, 52748.952 25/04/05,11:39:21,06,08,1, 11.9,1,1, 3.026, 10748.513, 416.832, 52748.934 25/04/05,11:39:21,07,08,1, 11.9,1,1, 3.026, 10748.506, 416.877, 52748.947 25/04/05,11:39:21,08,08,1, 11.9,1,1, 3.026, 10748.528, 416.854, 52748.975 25/04/05,11:39:21,09,08,1, 11.9,1,1, 3.026, 10748.515, 416.884, 52748.992 25/04/05,11:39:21,10,08,1, 11.9,1,1, 3.026, 10748.529, 416.865, 52748.922 25/04/05,11:39:21,11,08,1, 11.9,1,1, 3.026, 10748.535, 416.891, 52749.021 25/04/05,11:39:21,12,08,1, 11.9,1,1, 3.026, 10748.574, 416.874, 52748.893 25/04/05,11:39:21,13,08,1, 11.9,1,1, 3.026, 10748.557, 416.868, 52748.990 25/04/05,11:39:21,14,08,1, 11.9,1,1, 3.026, 10748.574, 416.893, 52748.915 25/04/05,11:39:21,15,08,1, 11.9,1,1, 3.026, 10748.572, 416.867, 52748.998 25/04/05,11:39:21,16,08,1, 11.9,1,1, 3.026, 10748.584, 416.848, 52748.865 25/04/05,11:39:21,17,08,1, 11.9,1,1, 3.026, 10748.591, 416.873, 52748.923 25/04/05,11:39:21,18,08,1, 11.9,1,1, 3.026, 10748.610, 416.900, 52748.897 25/04/05,11:39:21,19,08,1, 11.9,1,1, 3.026, 10748.598, 416.871, 52748.852 25/04/05,11:39:22,00,06,1, 11.9,1,1, 3.023, 10748.594, 416.871, 52748.852 25/04/05,11:39:22,01,06,1, 11.9,1,1, 3.023, 10748.612, 416.883, 52748.866 25/04/05,11:39:22,02,06,1, 11.9,1,1, 3.023, 10748.622, 416.904, 52748.868 25/04/05,11:39:22,03,06,1, 11.9,1,1, 3.023, 10748.652, 416.865, 52748.868 25/04/05,11:39:22,04,06,1, 11.9,1,1, 3.023, 10748.645, 416.909, 52748.882 25/04/05,11:39:22,05,06,1, 11.9,1,1, 3.023, 10748.641, 416.899, 52748.888 25/04/05,11:39:22,06,06,1, 11.9,1,1, 3.023, 10748.672, 416.893, 52748.857 25/04/05,11:39:22,07,06,1, 11.9,1,1, 3.023, 10748.670, 416.899, 52748.863 25/04/05,11:39:22,08,06,1, 11.9,1,1, 3.023, 10748.677, 416.883, 52748.866 25/04/05,11:39:22,09,06,1, 11.9,1,1, 3.023, 10748.690, 416.898, 52748.859 25/04/05,11:39:22,10,06,1, 11.9,1,1, 3.023, 10748.698, 416.889, 52748.790 25/04/05,11:39:22,11,06,1, 11.9,1,1, 3.023, 10748.697, 416.943, 52748.794 25/04/05,11:39:22,12,06,1, 11.9,1,1, 3.023, 10748.680, 416.884, 52748.808 25/04/05,11:39:22,13,06,1, 11.9,1,1, 3.023, 10748.725, 416.948, 52748.820 25/04/05,11:39:22,14,06,1, 11.9,1,1, 3.023, 10748.717, 416.911, 52748.799 25/04/05,11:39:22,15,06,1, 11.9,1,1, 3.023, 10748.716, 416.938, 52748.815 25/04/05,11:39:22,16,06,1, 11.9,1,1, 3.023, 10748.729, 416.946, 52748.827 25/04/05,11:39:22,17,06,1, 11.9,1,1, 3.023, 10748.731, 416.931, 52748.756 25/04/05,11:39:22,18,06,1, 11.9,1,1, 3.023, 10748.702, 416.955, 52748.812 25/04/05,11:39:22,19,06,1, 11.9,1,1, 3.023, 10748.749, 416.911, 52748.736 25/04/05,11:39:23,00,07,1, 11.9,1,1, 3.022, 10748.744, 416.911, 52748.736 25/04/05,11:39:23,01,07,1, 11.9,1,1, 3.022, 10748.758, 416.940, 52748.705 25/04/05,11:39:23,02,07,1, 11.9,1,1, 3.022, 10748.772, 416.943, 52748.704 25/04/05,11:39:23,03,07,1, 11.9,1,1, 3.022, 10748.752, 416.937, 52748.738 25/04/05,11:39:23,04,07,1, 11.9,1,1, 3.022, 10748.792, 416.942, 52748.696 25/04/05,11:39:23,05,07,1, 11.9,1,1, 3.022, 10748.744, 416.958, 52748.685 25/04/05,11:39:23,06,07,1, 11.9,1,1, 3.022, 10748.761, 416.950, 52748.752 25/04/05,11:39:23,07,07,1, 11.9,1,1, 3.022, 10748.748, 416.935, 52748.713 25/04/05,11:39:23,08,07,1, 11.9,1,1, 3.022, 10748.778, 416.941, 52748.743 25/04/05,11:39:23,09,07,1, 11.9,1,1, 3.022, 10748.781, 416.922, 52748.721 25/04/05,11:39:23,10,07,1, 11.9,1,1, 3.022, 10748.759, 416.923, 52748.636 25/04/05,11:39:23,11,07,1, 11.9,1,1, 3.022, 10748.773, 416.961, 52748.707 25/04/05,11:39:23,12,07,1, 11.9,1,1, 3.022, 10748.761, 416.948, 52748.723 25/04/05,11:39:23,13,07,1, 11.9,1,1, 3.022, 10748.779, 416.951, 52748.657 25/04/05,11:39:23,14,07,1, 11.9,1,1, 3.022, 10748.748, 416.910, 52748.715 25/04/05,11:39:23,15,07,1, 11.9,1,1, 3.022, 10748.782, 416.951, 52748.619 25/04/05,11:39:23,16,07,1, 11.9,1,1, 3.022, 10748.763, 416.914, 52748.575 25/04/05,11:39:23,17,07,1, 11.9,1,1, 3.022, 10748.786, 416.936, 52748.667 25/04/05,11:39:23,18,07,1, 11.9,1,1, 3.022, 10748.779, 416.913, 52748.535 25/04/05,11:39:23,19,07,1, 11.9,1,1, 3.022, 10748.788, 416.920, 52748.580 25/04/05,11:39:24,00,07,1, 11.9,1,1, 3.021, 10748.786, 416.920, 52748.580 25/04/05,11:39:24,01,07,1, 11.9,1,1, 3.021, 10748.772, 416.926, 52748.669 25/04/05,11:39:24,02,07,1, 11.9,1,1, 3.021, 10748.776, 416.920, 52748.580 25/04/05,11:39:24,03,07,1, 11.9,1,1, 3.021, 10748.761, 416.944, 52748.608 25/04/05,11:39:24,04,07,1, 11.9,1,1, 3.021, 10748.757, 416.938, 52748.552 25/04/05,11:39:24,05,07,1, 11.9,1,1, 3.021, 10748.754, 416.950, 52748.614 25/04/05,11:39:24,06,07,1, 11.9,1,1, 3.021, 10748.770, 416.953, 52748.648 25/04/05,11:39:24,07,07,1, 11.9,1,1, 3.021, 10748.727, 416.942, 52748.400 25/04/05,11:39:24,08,07,1, 11.9,1,1, 3.021, 10748.776, 416.958, 52748.592 25/04/05,11:39:24,09,07,1, 11.9,1,1, 3.021, 10748.784, 416.934, 52748.561 25/04/05,11:39:24,10,07,1, 11.9,1,1, 3.021, 10748.758, 416.963, 52748.500 25/04/05,11:39:24,11,07,1, 11.9,1,1, 3.021, 10748.751, 416.954, 52748.571 25/04/05,11:39:24,12,07,1, 11.9,1,1, 3.021, 10748.746, 416.962, 52748.533 25/04/05,11:39:24,13,07,1, 11.9,1,1, 3.021, 10748.716, 416.957, 52748.568 25/04/05,11:39:24,14,07,1, 11.9,1,1, 3.021, 10748.736, 416.928, 52748.465 25/04/05,11:39:24,15,07,1, 11.9,1,1, 3.021, 10748.716, 416.927, 52748.524 25/04/05,11:39:24,16,07,1, 11.9,1,1, 3.021, 10748.733, 416.915, 52748.441 25/04/05,11:39:24,17,07,1, 11.9,1,1, 3.021, 10748.711, 416.943, 52748.485 25/04/05,11:39:24,18,07,1, 11.9,1,1, 3.021, 10748.696, 416.935, 52748.411 25/04/05,11:39:24,19,07,1, 11.9,1,1, 3.021, 10748.711, 416.961, 52748.430 25/04/05,11:39:25,00,07,1, 11.9,1,1, 3.023, 10748.702, 416.961, 52748.430 25/04/05,11:39:25,01,07,1, 11.9,1,1, 3.023, 10748.679, 416.961, 52748.461 25/04/05,11:39:25,02,07,1, 11.9,1,1, 3.023, 10748.696, 416.932, 52748.468 25/04/05,11:39:25,03,07,1, 11.9,1,1, 3.023, 10748.666, 416.935, 52748.391 25/04/05,11:39:25,04,07,1, 11.9,1,1, 3.023, 10748.664, 416.915, 52748.391 25/04/05,11:39:25,05,07,1, 11.9,1,1, 3.023, 10748.657, 416.925, 52748.449 25/04/05,11:39:25,06,07,1, 11.9,1,1, 3.023, 10748.649, 416.947, 52748.423 25/04/05,11:39:25,07,07,1, 11.9,1,1, 3.023, 10748.640, 416.934, 52748.346 25/04/05,11:39:25,08,07,1, 11.9,1,1, 3.023, 10748.633, 416.934, 52748.395 25/04/05,11:39:25,09,07,1, 11.9,1,1, 3.023, 10748.645, 416.922, 52748.342 25/04/05,11:39:25,10,07,1, 11.9,1,1, 3.023, 10748.633, 416.951, 52748.431 25/04/05,11:39:25,11,07,1, 11.9,1,1, 3.023, 10748.620, 416.928, 52748.374 25/04/05,11:39:25,12,07,1, 11.9,1,1, 3.023, 10748.624, 416.940, 52748.390 25/04/05,11:39:25,13,07,1, 11.9,1,1, 3.023, 10748.595, 416.932, 52748.304 25/04/05,11:39:25,14,07,1, 11.9,1,1, 3.023, 10748.583, 416.931, 52748.335 25/04/05,11:39:25,15,07,1, 11.9,1,1, 3.023, 10748.582, 416.900, 52748.204 25/04/05,11:39:25,16,07,1, 11.9,1,1, 3.023, 10748.560, 416.930, 52748.350 25/04/05,11:39:25,17,07,1, 11.9,1,1, 3.023, 10748.562, 416.944, 52748.365 25/04/05,11:39:25,18,07,1, 11.9,1,1, 3.023, 10748.549, 416.932, 52748.272 25/04/05,11:39:25,19,07,1, 11.9,1,1, 3.023, 10748.537, 416.945, 52748.302 25/04/05,11:39:26,00,07,1, 11.9,1,1, 3.022, 10748.535, 416.945, 52748.302 25/04/05,11:39:26,01,07,1, 11.9,1,1, 3.022, 10748.526, 416.979, 52748.261 25/04/05,11:39:26,02,07,1, 11.9,1,1, 3.022, 10748.513, 416.946, 52748.235 25/04/05,11:39:26,03,07,1, 11.9,1,1, 3.022, 10748.519, 416.977, 52748.305 25/04/05,11:39:26,04,07,1, 11.9,1,1, 3.022, 10748.484, 416.965, 52748.309 25/04/05,11:39:26,05,07,1, 11.9,1,1, 3.022, 10748.496, 416.957, 52748.232 25/04/05,11:39:26,06,07,1, 11.9,1,1, 3.022, 10748.470, 416.954, 52748.296 25/04/05,11:39:26,07,07,1, 11.9,1,1, 3.022, 10748.455, 416.971, 52748.260 25/04/05,11:39:26,08,07,1, 11.9,1,1, 3.022, 10748.455, 416.991, 52748.252 25/04/05,11:39:26,09,07,1, 11.9,1,1, 3.022, 10748.450, 416.966, 52748.223 25/04/05,11:39:26,10,07,1, 11.9,1,1, 3.022, 10748.424, 416.982, 52748.263 25/04/05,11:39:26,11,07,1, 11.9,1,1, 3.022, 10748.428, 416.982, 52748.218 25/04/05,11:39:26,12,07,1, 11.9,1,1, 3.022, 10748.413, 416.985, 52748.202 25/04/05,11:39:26,13,07,1, 11.9,1,1, 3.022, 10748.406, 416.955, 52748.222 25/04/05,11:39:26,14,07,1, 11.9,1,1, 3.022, 10748.395, 416.978, 52748.197 25/04/05,11:39:26,15,07,1, 11.9,1,1, 3.022, 10748.369, 416.971, 52748.170 25/04/05,11:39:26,16,07,1, 11.9,1,1, 3.022, 10748.394, 416.996, 52748.221 25/04/05,11:39:26,17,07,1, 11.9,1,1, 3.022, 10748.348, 416.996, 52748.203 25/04/05,11:39:26,18,07,1, 11.9,1,1, 3.022, 10748.370, 416.999, 52748.155 25/04/05,11:39:26,19,07,1, 11.9,1,1, 3.022, 10748.345, 417.013, 52748.209 25/04/05,11:39:27,00,07,1, 12.0,1,1, 3.022, 10748.343, 417.013, 52748.209 25/04/05,11:39:27,01,07,1, 12.0,1,1, 3.022, 10748.324, 417.024, 52748.105 25/04/05,11:39:27,02,07,1, 12.0,1,1, 3.022, 10748.335, 417.032, 52748.151 25/04/05,11:39:27,03,07,1, 12.0,1,1, 3.022, 10748.301, 417.032, 52748.125 25/04/05,11:39:27,04,07,1, 12.0,1,1, 3.022, 10748.303, 417.030, 52748.136 25/04/05,11:39:27,05,07,1, 12.0,1,1, 3.022, 10748.272, 417.070, 52748.190 25/04/05,11:39:27,06,07,1, 12.0,1,1, 3.022, 10748.266, 417.036, 52748.146 25/04/05,11:39:27,07,07,1, 12.0,1,1, 3.022, 10748.260, 417.070, 52748.115 25/04/05,11:39:27,08,07,1, 12.0,1,1, 3.022, 10748.244, 417.036, 52748.127 25/04/05,11:39:27,09,07,1, 12.0,1,1, 3.022, 10748.237, 417.065, 52748.089 25/04/05,11:39:27,10,07,1, 12.0,1,1, 3.022, 10748.220, 417.040, 52748.126 25/04/05,11:39:27,11,07,1, 12.0,1,1, 3.022, 10748.206, 417.063, 52748.088 25/04/05,11:39:27,12,07,1, 12.0,1,1, 3.022, 10748.187, 417.085, 52748.156 25/04/05,11:39:27,13,07,1, 12.0,1,1, 3.022, 10748.195, 417.093, 52748.111 25/04/05,11:39:27,14,07,1, 12.0,1,1, 3.022, 10748.172, 417.093, 52748.169 25/04/05,11:39:27,15,07,1, 12.0,1,1, 3.022, 10748.175, 417.096, 52748.104 25/04/05,11:39:27,16,07,1, 12.0,1,1, 3.022, 10748.143, 417.075, 52748.051 25/04/05,11:39:27,17,07,1, 12.0,1,1, 3.022, 10748.120, 417.084, 52748.157 25/04/05,11:39:27,18,07,1, 12.0,1,1, 3.022, 10748.087, 417.111, 52748.140 25/04/05,11:39:27,19,07,1, 12.0,1,1, 3.022, 10748.091, 417.103, 52748.122 25/04/05,11:39:28,00,07,1, 11.9,1,1, 3.023, 10748.085, 417.103, 52748.122 25/04/05,11:39:28,01,07,1, 11.9,1,1, 3.023, 10748.068, 417.095, 52748.037 25/04/05,11:39:28,02,07,1, 11.9,1,1, 3.023, 10748.049, 417.135, 52748.121 25/04/05,11:39:28,03,07,1, 11.9,1,1, 3.023, 10748.045, 417.116, 52748.100 25/04/05,11:39:28,04,07,1, 11.9,1,1, 3.023, 10748.026, 417.159, 52748.101 25/04/05,11:39:28,05,07,1, 11.9,1,1, 3.023, 10748.019, 417.135, 52748.125 25/04/05,11:39:28,06,07,1, 11.9,1,1, 3.023, 10748.014, 417.160, 52748.105 25/04/05,11:39:28,07,07,1, 11.9,1,1, 3.023, 10747.996, 417.123, 52748.031 25/04/05,11:39:28,08,07,1, 11.9,1,1, 3.023, 10747.970, 417.147, 52748.119 25/04/05,11:39:28,09,07,1, 11.9,1,1, 3.023, 10747.980, 417.114, 52748.046 25/04/05,11:39:28,10,07,1, 11.9,1,1, 3.023, 10747.965, 417.148, 52748.059 25/04/05,11:39:28,11,07,1, 11.9,1,1, 3.023, 10747.920, 417.146, 52748.066 25/04/05,11:39:28,12,07,1, 11.9,1,1, 3.023, 10747.927, 417.147, 52748.084 25/04/05,11:39:28,13,07,1, 11.9,1,1, 3.023, 10747.909, 417.149, 52747.991 25/04/05,11:39:28,14,07,1, 11.9,1,1, 3.023, 10747.892, 417.133, 52748.029 25/04/05,11:39:28,15,07,1, 11.9,1,1, 3.023, 10747.867, 417.142, 52747.972 25/04/05,11:39:28,16,07,1, 11.9,1,1, 3.023, 10747.886, 417.116, 52747.940 25/04/05,11:39:28,17,07,1, 11.9,1,1, 3.023, 10747.877, 417.147, 52747.991 25/04/05,11:39:28,18,07,1, 11.9,1,1, 3.023, 10747.836, 417.131, 52747.950 25/04/05,11:39:28,19,07,1, 11.9,1,1, 3.023, 10747.836, 417.145, 52748.042 25/04/05,11:39:29,00,07,1, 11.9,1,1, 3.026, 10747.834, 417.145, 52748.042 25/04/05,11:39:29,01,07,1, 11.9,1,1, 3.026, 10747.831, 417.152, 52747.948 25/04/05,11:39:29,02,07,1, 11.9,1,1, 3.026, 10747.792, 417.159, 52747.938 25/04/05,11:39:29,03,07,1, 11.9,1,1, 3.026, 10747.813, 417.190, 52747.977 25/04/05,11:39:29,04,07,1, 11.9,1,1, 3.026, 10747.763, 417.184, 52747.998 25/04/05,11:39:29,05,07,1, 11.9,1,1, 3.026, 10747.775, 417.162, 52747.987 25/04/05,11:39:29,06,07,1, 11.9,1,1, 3.026, 10747.782, 417.193, 52747.993 25/04/05,11:39:29,07,07,1, 11.9,1,1, 3.026, 10747.757, 417.182, 52747.978 25/04/05,11:39:29,08,07,1, 11.9,1,1, 3.026, 10747.719, 417.181, 52747.965 25/04/05,11:39:29,09,07,1, 11.9,1,1, 3.026, 10747.747, 417.197, 52747.903 25/04/05,11:39:29,10,07,1, 11.9,1,1, 3.026, 10747.721, 417.208, 52747.928 25/04/05,11:39:29,11,07,1, 11.9,1,1, 3.026, 10747.657, 417.175, 52748.146 25/04/05,11:39:29,12,07,1, 11.9,1,1, 3.026, 10747.702, 417.207, 52748.016 25/04/05,11:39:29,13,07,1, 11.9,1,1, 3.026, 10747.719, 417.165, 52747.951 25/04/05,11:39:29,14,07,1, 11.9,1,1, 3.026, 10747.705, 417.198, 52747.947 25/04/05,11:39:29,15,07,1, 11.9,1,1, 3.026, 10747.686, 417.196, 52747.837 25/04/05,11:39:29,16,07,1, 11.9,1,1, 3.026, 10747.677, 417.192, 52747.881 25/04/05,11:39:29,17,07,1, 11.9,1,1, 3.026, 10747.670, 417.157, 52747.889 25/04/05,11:39:29,18,07,1, 11.9,1,1, 3.026, 10747.666, 417.192, 52747.846 25/04/05,11:39:29,19,07,1, 11.9,1,1, 3.026, 10747.654, 417.165, 52747.878 25/04/05,11:39:30,00,08,1, 12.0,1,1, 3.021, 10747.651, 417.165, 52747.878 25/04/05,11:39:30,01,08,1, 12.0,1,1, 3.021, 10747.625, 417.188, 52747.850 25/04/05,11:39:30,02,08,1, 12.0,1,1, 3.021, 10747.644, 417.175, 52747.848 25/04/05,11:39:30,03,08,1, 12.0,1,1, 3.021, 10747.632, 417.161, 52747.850 25/04/05,11:39:30,04,08,1, 12.0,1,1, 3.021, 10747.636, 417.180, 52747.859 25/04/05,11:39:30,05,08,1, 12.0,1,1, 3.021, 10747.611, 417.196, 52747.834 25/04/05,11:39:30,06,08,1, 12.0,1,1, 3.021, 10747.601, 417.155, 52747.844 25/04/05,11:39:30,07,08,1, 12.0,1,1, 3.021, 10747.603, 417.200, 52747.796 25/04/05,11:39:30,08,08,1, 12.0,1,1, 3.021, 10747.597, 417.166, 52747.824 25/04/05,11:39:30,09,08,1, 12.0,1,1, 3.021, 10747.592, 417.178, 52747.778 25/04/05,11:39:30,10,08,1, 12.0,1,1, 3.021, 10747.556, 417.176, 52747.844 25/04/05,11:39:30,11,08,1, 12.0,1,1, 3.021, 10747.552, 417.175, 52747.707 25/04/05,11:39:30,12,08,1, 12.0,1,1, 3.021, 10747.569, 417.191, 52747.870 25/04/05,11:39:30,13,08,1, 12.0,1,1, 3.021, 10747.588, 417.160, 52747.733 25/04/05,11:39:30,14,08,1, 12.0,1,1, 3.021, 10747.533, 417.146, 52747.734 25/04/05,11:39:30,15,08,1, 12.0,1,1, 3.021, 10747.560, 417.171, 52747.762 25/04/05,11:39:30,16,08,1, 12.0,1,1, 3.021, 10747.538, 417.180, 52747.777 25/04/05,11:39:30,17,08,1, 12.0,1,1, 3.021, 10747.522, 417.150, 52747.747 25/04/05,11:39:30,18,08,1, 12.0,1,1, 3.021, 10747.527, 417.145, 52747.721 25/04/05,11:39:30,19,08,1, 12.0,1,1, 3.021, 10747.514, 417.117, 52747.707 25/04/05,11:39:31,00,07,1, 11.9,1,1, 3.025, 10747.509, 417.117, 52747.707 25/04/05,11:39:31,01,07,1, 11.9,1,1, 3.025, 10747.491, 417.129, 52747.510 25/04/05,11:39:31,02,07,1, 11.9,1,1, 3.025, 10747.526, 417.139, 52747.781 25/04/05,11:39:31,03,07,1, 11.9,1,1, 3.025, 10747.517, 417.135, 52747.692 25/04/05,11:39:31,04,07,1, 11.9,1,1, 3.025, 10747.493, 417.125, 52747.683 25/04/05,11:39:31,05,07,1, 11.9,1,1, 3.025, 10747.493, 417.129, 52747.657 25/04/05,11:39:31,06,07,1, 11.9,1,1, 3.025, 10747.479, 417.122, 52747.634 25/04/05,11:39:31,07,07,1, 11.9,1,1, 3.025, 10747.471, 417.114, 52747.679 25/04/05,11:39:31,08,07,1, 11.9,1,1, 3.025, 10747.476, 417.110, 52747.631 25/04/05,11:39:31,09,07,1, 11.9,1,1, 3.025, 10747.482, 417.094, 52747.674 25/04/05,11:39:31,10,07,1, 11.9,1,1, 3.025, 10747.480, 417.085, 52747.682 25/04/05,11:39:31,11,07,1, 11.9,1,1, 3.025, 10747.496, 417.095, 52747.701 25/04/05,11:39:31,12,07,1, 11.9,1,1, 3.025, 10747.465, 417.069, 52747.596 25/04/05,11:39:31,13,07,1, 11.9,1,1, 3.025, 10747.474, 417.098, 52747.655 25/04/05,11:39:31,14,07,1, 11.9,1,1, 3.025, 10747.464, 417.062, 52747.591 25/04/05,11:39:31,15,07,1, 11.9,1,1, 3.025, 10747.465, 417.070, 52747.545 25/04/05,11:39:31,16,07,1, 11.9,1,1, 3.025, 10747.477, 417.044, 52747.599 25/04/05,11:39:31,17,07,1, 11.9,1,1, 3.025, 10747.479, 417.052, 52747.570 25/04/05,11:39:31,18,07,1, 11.9,1,1, 3.025, 10747.473, 417.040, 52747.564 25/04/05,11:39:31,19,07,1, 11.9,1,1, 3.025, 10747.444, 417.027, 52747.586 25/04/05,11:39:32,00,07,1, 11.9,1,1, 3.021, 10747.442, 417.027, 52747.586 25/04/05,11:39:32,01,07,1, 11.9,1,1, 3.021, 10747.467, 417.023, 52747.569 25/04/05,11:39:32,02,07,1, 11.9,1,1, 3.021, 10747.463, 417.015, 52747.524 25/04/05,11:39:32,03,07,1, 11.9,1,1, 3.021, 10747.464, 416.998, 52747.533 25/04/05,11:39:32,04,07,1, 11.9,1,1, 3.021, 10747.470, 416.995, 52747.458 25/04/05,11:39:32,05,07,1, 11.9,1,1, 3.021, 10747.451, 417.005, 52747.482 25/04/05,11:39:32,06,07,1, 11.9,1,1, 3.021, 10747.459, 417.006, 52747.508 25/04/05,11:39:32,07,07,1, 11.9,1,1, 3.021, 10747.480, 416.981, 52747.469 25/04/05,11:39:32,08,07,1, 11.9,1,1, 3.021, 10747.466, 416.990, 52747.500 25/04/05,11:39:32,09,07,1, 11.9,1,1, 3.021, 10747.468, 416.959, 52747.414 25/04/05,11:39:32,10,07,1, 11.9,1,1, 3.021, 10747.463, 416.971, 52747.522 25/04/05,11:39:32,11,07,1, 11.9,1,1, 3.021, 10747.438, 416.955, 52747.409 25/04/05,11:39:32,12,07,1, 11.9,1,1, 3.021, 10747.478, 416.979, 52747.518 25/04/05,11:39:32,13,07,1, 11.9,1,1, 3.021, 10747.490, 416.955, 52747.429 25/04/05,11:39:32,14,07,1, 11.9,1,1, 3.021, 10747.508, 416.975, 52747.473 25/04/05,11:39:32,15,07,1, 11.9,1,1, 3.021, 10747.482, 416.947, 52747.404 25/04/05,11:39:32,16,07,1, 11.9,1,1, 3.021, 10747.461, 416.962, 52747.648 25/04/05,11:39:32,17,07,1, 11.9,1,1, 3.021, 10747.518, 416.915, 52747.356 25/04/05,11:39:32,18,07,1, 11.9,1,1, 3.021, 10747.500, 416.898, 52747.387 25/04/05,11:39:32,19,07,1, 11.9,1,1, 3.021, 10747.485, 416.914, 52747.404 25/04/05,11:39:33,00,08,1, 11.9,1,1, 3.022, 10747.484, 416.914, 52747.404 25/04/05,11:39:33,01,08,1, 11.9,1,1, 3.022, 10747.486, 416.908, 52747.406 25/04/05,11:39:33,02,08,1, 11.9,1,1, 3.022, 10747.517, 416.882, 52747.477 25/04/05,11:39:33,03,08,1, 11.9,1,1, 3.022, 10747.521, 416.911, 52747.426 25/04/05,11:39:33,04,08,1, 11.9,1,1, 3.022, 10747.514, 416.869, 52747.333 25/04/05,11:39:33,05,08,1, 11.9,1,1, 3.022, 10747.506, 416.864, 52747.315 25/04/05,11:39:33,06,08,1, 11.9,1,1, 3.022, 10747.531, 416.833, 52747.341 25/04/05,11:39:33,07,08,1, 11.9,1,1, 3.022, 10747.526, 416.831, 52747.301 25/04/05,11:39:33,08,08,1, 11.9,1,1, 3.022, 10747.541, 416.803, 52747.276 25/04/05,11:39:33,09,08,1, 11.9,1,1, 3.022, 10747.541, 416.853, 52747.248 25/04/05,11:39:33,10,08,1, 11.9,1,1, 3.022, 10747.571, 416.817, 52747.254 25/04/05,11:39:33,11,08,1, 11.9,1,1, 3.022, 10747.582, 416.833, 52747.198 25/04/05,11:39:33,12,08,1, 11.9,1,1, 3.022, 10747.563, 416.815, 52747.297 25/04/05,11:39:33,13,08,1, 11.9,1,1, 3.022, 10747.567, 416.786, 52747.240 25/04/05,11:39:33,14,08,1, 11.9,1,1, 3.022, 10747.590, 416.815, 52747.209 25/04/05,11:39:33,15,08,1, 11.9,1,1, 3.022, 10747.566, 416.775, 52747.276 25/04/05,11:39:33,16,08,1, 11.9,1,1, 3.022, 10747.583, 416.795, 52747.205 25/04/05,11:39:33,17,08,1, 11.9,1,1, 3.022, 10747.637, 416.740, 52746.942 25/04/05,11:39:33,18,08,1, 11.9,1,1, 3.022, 10747.592, 416.774, 52747.231 25/04/05,11:39:33,19,08,1, 11.9,1,1, 3.022, 10747.593, 416.749, 52747.217 25/04/05,11:39:34,00,07,1, 11.7,1,1, 3.021, 10747.592, 416.749, 52747.217 25/04/05,11:39:34,01,07,1, 11.7,1,1, 3.021, 10747.635, 416.717, 52747.187 25/04/05,11:39:34,02,07,1, 11.7,1,1, 3.021, 10747.639, 416.750, 52747.165 25/04/05,11:39:34,03,07,1, 11.7,1,1, 3.021, 10747.654, 416.698, 52747.153 25/04/05,11:39:34,04,07,1, 11.7,1,1, 3.021, 10747.643, 416.699, 52747.208 25/04/05,11:39:34,05,07,1, 11.7,1,1, 3.021, 10747.648, 416.679, 52747.156 25/04/05,11:39:34,06,07,1, 11.7,1,1, 3.021, 10747.657, 416.705, 52747.131 25/04/05,11:39:34,07,07,1, 11.7,1,1, 3.021, 10747.689, 416.663, 52747.115 25/04/05,11:39:34,08,07,1, 11.7,1,1, 3.021, 10747.666, 416.665, 52747.129 25/04/05,11:39:34,09,07,1, 11.7,1,1, 3.021, 10747.699, 416.620, 52747.096 25/04/05,11:39:34,10,07,1, 11.7,1,1, 3.021, 10747.683, 416.636, 52747.099 25/04/05,11:39:34,11,07,1, 11.7,1,1, 3.021, 10747.700, 416.639, 52747.094 25/04/05,11:39:34,12,07,1, 11.7,1,1, 3.021, 10747.733, 416.635, 52747.079 25/04/05,11:39:34,13,07,1, 11.7,1,1, 3.021, 10747.721, 416.662, 52747.165 25/04/05,11:39:34,14,07,1, 11.7,1,1, 3.021, 10747.717, 416.619, 52747.072 25/04/05,11:39:34,15,07,1, 11.7,1,1, 3.021, 10747.753, 416.623, 52747.097 25/04/05,11:39:34,16,07,1, 11.7,1,1, 3.021, 10747.774, 416.618, 52747.097 25/04/05,11:39:34,17,07,1, 11.7,1,1, 3.021, 10747.777, 416.644, 52747.111 25/04/05,11:39:34,18,07,1, 11.7,1,1, 3.021, 10747.771, 416.620, 52747.064 25/04/05,11:39:34,19,07,1, 11.7,1,1, 3.021, 10747.802, 416.632, 52747.129 25/04/05,11:39:35,00,08,1, 11.8,1,1, 3.024, 10747.801, 416.632, 52747.129 25/04/05,11:39:35,01,08,1, 11.8,1,1, 3.024, 10747.799, 416.604, 52747.092 25/04/05,11:39:35,02,08,1, 11.8,1,1, 3.024, 10747.805, 416.589, 52747.083 25/04/05,11:39:35,03,08,1, 11.8,1,1, 3.024, 10747.802, 416.603, 52747.085 25/04/05,11:39:35,04,08,1, 11.8,1,1, 3.024, 10747.830, 416.592, 52747.023 25/04/05,11:39:35,05,08,1, 11.8,1,1, 3.024, 10747.836, 416.579, 52747.021 25/04/05,11:39:35,06,08,1, 11.8,1,1, 3.024, 10747.853, 416.587, 52747.094 25/04/05,11:39:35,07,08,1, 11.8,1,1, 3.024, 10747.848, 416.584, 52747.070 25/04/05,11:39:35,08,08,1, 11.8,1,1, 3.024, 10747.853, 416.590, 52747.026 25/04/05,11:39:35,09,08,1, 11.8,1,1, 3.024, 10747.875, 416.558, 52747.041 25/04/05,11:39:35,10,08,1, 11.8,1,1, 3.024, 10747.896, 416.569, 52746.999 25/04/05,11:39:35,11,08,1, 11.8,1,1, 3.024, 10747.885, 416.549, 52746.948 25/04/05,11:39:35,12,08,1, 11.8,1,1, 3.024, 10747.923, 416.556, 52746.979 25/04/05,11:39:35,13,08,1, 11.8,1,1, 3.024, 10747.919, 416.544, 52747.023 25/04/05,11:39:35,14,08,1, 11.8,1,1, 3.024, 10747.916, 416.556, 52747.000 25/04/05,11:39:35,15,08,1, 11.8,1,1, 3.024, 10747.942, 416.549, 52746.997 25/04/05,11:39:35,16,08,1, 11.8,1,1, 3.024, 10747.964, 416.543, 52746.979 25/04/05,11:39:35,17,08,1, 11.8,1,1, 3.024, 10747.965, 416.546, 52746.959 25/04/05,11:39:35,18,08,1, 11.8,1,1, 3.024, 10747.978, 416.550, 52746.987 25/04/05,11:39:35,19,08,1, 11.8,1,1, 3.024, 10747.994, 416.558, 52746.935 25/04/05,11:39:36,00,08,1, 11.9,1,1, 3.025, 10747.993, 416.558, 52746.935 25/04/05,11:39:36,01,08,1, 11.9,1,1, 3.025, 10748.025, 416.550, 52746.875 25/04/05,11:39:36,02,08,1, 11.9,1,1, 3.025, 10748.015, 416.553, 52746.968 25/04/05,11:39:36,03,08,1, 11.9,1,1, 3.025, 10748.031, 416.579, 52746.916 25/04/05,11:39:36,04,08,1, 11.9,1,1, 3.025, 10748.033, 416.559, 52746.961 25/04/05,11:39:36,05,08,1, 11.9,1,1, 3.025, 10748.060, 416.595, 52746.948 25/04/05,11:39:36,06,08,1, 11.9,1,1, 3.025, 10748.050, 416.575, 52746.872 25/04/05,11:39:36,07,08,1, 11.9,1,1, 3.025, 10748.095, 416.616, 52746.938 25/04/05,11:39:36,08,08,1, 11.9,1,1, 3.025, 10748.080, 416.582, 52746.962 25/04/05,11:39:36,09,08,1, 11.9,1,1, 3.025, 10748.117, 416.585, 52746.966 25/04/05,11:39:36,10,08,1, 11.9,1,1, 3.025, 10748.105, 416.596, 52746.945 25/04/05,11:39:36,11,08,1, 11.9,1,1, 3.025, 10748.129, 416.588, 52746.880 25/04/05,11:39:36,12,08,1, 11.9,1,1, 3.025, 10748.127, 416.574, 52746.945 25/04/05,11:39:36,13,08,1, 11.9,1,1, 3.025, 10748.178, 416.602, 52746.950 25/04/05,11:39:36,14,08,1, 11.9,1,1, 3.025, 10748.173, 416.604, 52746.945 25/04/05,11:39:36,15,08,1, 11.9,1,1, 3.025, 10748.190, 416.622, 52746.912 25/04/05,11:39:36,16,08,1, 11.9,1,1, 3.025, 10748.190, 416.628, 52746.959 25/04/05,11:39:36,17,08,1, 11.9,1,1, 3.025, 10748.192, 416.641, 52746.872 25/04/05,11:39:36,18,08,1, 11.9,1,1, 3.025, 10748.221, 416.651, 52746.926 25/04/05,11:39:36,19,08,1, 11.9,1,1, 3.025, 10748.239, 416.646, 52746.933 25/04/05,11:39:37,00,08,1, 11.9,1,1, 3.024, 10748.235, 416.646, 52746.933 25/04/05,11:39:37,01,08,1, 11.9,1,1, 3.024, 10748.256, 416.666, 52746.853 25/04/05,11:39:37,02,08,1, 11.9,1,1, 3.024, 10748.271, 416.681, 52746.889 25/04/05,11:39:37,03,08,1, 11.9,1,1, 3.024, 10748.272, 416.676, 52746.979 25/04/05,11:39:37,04,08,1, 11.9,1,1, 3.024, 10748.281, 416.701, 52746.888 25/04/05,11:39:37,05,08,1, 11.9,1,1, 3.024, 10748.326, 416.703, 52746.940 25/04/05,11:39:37,06,08,1, 11.9,1,1, 3.024, 10748.326, 416.731, 52746.865 25/04/05,11:39:37,07,08,1, 11.9,1,1, 3.024, 10748.357, 416.710, 52746.948 25/04/05,11:39:37,08,08,1, 11.9,1,1, 3.024, 10748.369, 416.741, 52746.895 25/04/05,11:39:37,09,08,1, 11.9,1,1, 3.024, 10748.373, 416.706, 52746.871 25/04/05,11:39:37,10,08,1, 11.9,1,1, 3.024, 10748.376, 416.714, 52746.852 25/04/05,11:39:37,11,08,1, 11.9,1,1, 3.024, 10748.385, 416.739, 52746.840 25/04/05,11:39:37,12,08,1, 11.9,1,1, 3.024, 10748.422, 416.742, 52746.802 25/04/05,11:39:37,13,08,1, 11.9,1,1, 3.024, 10748.412, 416.751, 52746.942 25/04/05,11:39:37,14,08,1, 11.9,1,1, 3.024, 10748.412, 416.758, 52746.880 25/04/05,11:39:37,15,08,1, 11.9,1,1, 3.024, 10748.439, 416.803, 52746.836 25/04/05,11:39:37,16,08,1, 11.9,1,1, 3.024, 10748.437, 416.769, 52746.849 25/04/05,11:39:37,17,08,1, 11.9,1,1, 3.024, 10748.471, 416.807, 52746.906 25/04/05,11:39:37,18,08,1, 11.9,1,1, 3.024, 10748.469, 416.791, 52746.847 25/04/05,11:39:37,19,08,1, 11.9,1,1, 3.024, 10748.475, 416.816, 52746.817 25/04/05,11:39:38,00,08,1, 12.0,1,1, 3.027, 10748.469, 416.816, 52746.817 25/04/05,11:39:38,01,08,1, 12.0,1,1, 3.027, 10748.533, 416.837, 52746.827 25/04/05,11:39:38,02,08,1, 12.0,1,1, 3.027, 10748.515, 416.829, 52746.852 25/04/05,11:39:38,03,08,1, 12.0,1,1, 3.027, 10748.535, 416.872, 52746.908 25/04/05,11:39:38,04,08,1, 12.0,1,1, 3.027, 10748.530, 416.863, 52746.857 25/04/05,11:39:38,05,08,1, 12.0,1,1, 3.027, 10748.583, 416.881, 52746.808 25/04/05,11:39:38,06,08,1, 12.0,1,1, 3.027, 10748.604, 416.868, 52746.818 25/04/05,11:39:38,07,08,1, 12.0,1,1, 3.027, 10748.576, 416.907, 52746.848 25/04/05,11:39:38,08,08,1, 12.0,1,1, 3.027, 10748.603, 416.893, 52746.836 25/04/05,11:39:38,09,08,1, 12.0,1,1, 3.027, 10748.609, 416.906, 52746.763 25/04/05,11:39:38,10,08,1, 12.0,1,1, 3.027, 10748.597, 416.913, 52746.821 25/04/05,11:39:38,11,08,1, 12.0,1,1, 3.027, 10748.622, 416.912, 52746.879 25/04/05,11:39:38,12,08,1, 12.0,1,1, 3.027, 10748.639, 416.932, 52746.838 25/04/05,11:39:38,13,08,1, 12.0,1,1, 3.027, 10748.635, 416.937, 52746.829 25/04/05,11:39:38,14,08,1, 12.0,1,1, 3.027, 10748.646, 416.972, 52746.862 25/04/05,11:39:38,15,08,1, 12.0,1,1, 3.027, 10748.683, 416.946, 52746.794 25/04/05,11:39:38,16,08,1, 12.0,1,1, 3.027, 10748.703, 416.956, 52746.817 25/04/05,11:39:38,17,08,1, 12.0,1,1, 3.027, 10748.709, 416.966, 52746.818 25/04/05,11:39:38,18,08,1, 12.0,1,1, 3.027, 10748.714, 417.007, 52746.853 25/04/05,11:39:38,19,08,1, 12.0,1,1, 3.027, 10748.721, 416.972, 52746.781 25/04/05,11:39:39,00,07,1, 11.9,1,1, 3.027, 10748.719, 416.972, 52746.781 25/04/05,11:39:39,01,07,1, 11.9,1,1, 3.027, 10748.739, 416.985, 52746.784 25/04/05,11:39:39,02,07,1, 11.9,1,1, 3.027, 10748.735, 417.040, 52746.859 25/04/05,11:39:39,03,07,1, 11.9,1,1, 3.027, 10748.797, 416.998, 52746.692 25/04/05,11:39:39,04,07,1, 11.9,1,1, 3.027, 10748.788, 417.034, 52746.802 25/04/05,11:39:39,05,07,1, 11.9,1,1, 3.027, 10748.800, 417.069, 52746.858 25/04/05,11:39:39,06,07,1, 11.9,1,1, 3.027, 10748.802, 417.064, 52746.848 25/04/05,11:39:39,07,07,1, 11.9,1,1, 3.027, 10748.809, 417.044, 52746.775 25/04/05,11:39:39,08,07,1, 11.9,1,1, 3.027, 10748.849, 417.077, 52746.787 25/04/05,11:39:39,09,07,1, 11.9,1,1, 3.027, 10748.850, 417.081, 52746.842 25/04/05,11:39:39,10,07,1, 11.9,1,1, 3.027, 10748.849, 417.076, 52746.829 25/04/05,11:39:39,11,07,1, 11.9,1,1, 3.027, 10748.861, 417.100, 52746.796 25/04/05,11:39:39,12,07,1, 11.9,1,1, 3.027, 10748.853, 417.076, 52746.800 25/04/05,11:39:39,13,07,1, 11.9,1,1, 3.027, 10748.896, 417.126, 52746.751 25/04/05,11:39:39,14,07,1, 11.9,1,1, 3.027, 10748.905, 417.110, 52746.786 25/04/05,11:39:39,15,07,1, 11.9,1,1, 3.027, 10748.941, 417.130, 52746.820 25/04/05,11:39:39,16,07,1, 11.9,1,1, 3.027, 10748.937, 417.120, 52746.812 25/04/05,11:39:39,17,07,1, 11.9,1,1, 3.027, 10748.956, 417.170, 52746.750 25/04/05,11:39:39,18,07,1, 11.9,1,1, 3.027, 10748.968, 417.154, 52746.835 25/04/05,11:39:39,19,07,1, 11.9,1,1, 3.027, 10748.970, 417.161, 52746.780 25/04/05,11:39:40,00,07,1, 11.9,1,1, 3.025, 10748.969, 417.161, 52746.780 25/04/05,11:39:40,01,07,1, 11.9,1,1, 3.025, 10749.022, 417.180, 52746.767 25/04/05,11:39:40,02,07,1, 11.9,1,1, 3.025, 10749.021, 417.175, 52746.742 25/04/05,11:39:40,03,07,1, 11.9,1,1, 3.025, 10749.026, 417.185, 52746.817 25/04/05,11:39:40,04,07,1, 11.9,1,1, 3.025, 10749.048, 417.205, 52746.715 25/04/05,11:39:40,05,07,1, 11.9,1,1, 3.025, 10749.068, 417.218, 52746.745 25/04/05,11:39:40,06,07,1, 11.9,1,1, 3.025, 10749.061, 417.199, 52746.701 25/04/05,11:39:40,07,07,1, 11.9,1,1, 3.025, 10749.088, 417.221, 52746.744 25/04/05,11:39:40,08,07,1, 11.9,1,1, 3.025, 10749.115, 417.218, 52746.795 25/04/05,11:39:40,09,07,1, 11.9,1,1, 3.025, 10749.112, 417.210, 52746.799 25/04/05,11:39:40,10,07,1, 11.9,1,1, 3.025, 10749.148, 417.227, 52746.737 25/04/05,11:39:40,11,07,1, 11.9,1,1, 3.025, 10749.134, 417.206, 52746.753 25/04/05,11:39:40,12,07,1, 11.9,1,1, 3.025, 10749.152, 417.227, 52746.756 25/04/05,11:39:40,13,07,1, 11.9,1,1, 3.025, 10749.167, 417.213, 52746.688 25/04/05,11:39:40,14,07,1, 11.9,1,1, 3.025, 10749.193, 417.231, 52746.706 25/04/05,11:39:40,15,07,1, 11.9,1,1, 3.025, 10749.210, 417.208, 52746.668 25/04/05,11:39:40,16,07,1, 11.9,1,1, 3.025, 10749.203, 417.232, 52746.693 25/04/05,11:39:40,17,07,1, 11.9,1,1, 3.025, 10749.214, 417.240, 52746.754 25/04/05,11:39:40,18,07,1, 11.9,1,1, 3.025, 10749.247, 417.257, 52746.727 25/04/05,11:39:40,19,07,1, 11.9,1,1, 3.025, 10749.247, 417.259, 52746.757 25/04/05,11:39:41,00,07,1, 11.9,1,1, 3.024, 10749.245, 417.259, 52746.757 25/04/05,11:39:41,01,07,1, 11.9,1,1, 3.024, 10749.254, 417.256, 52746.752 25/04/05,11:39:41,02,07,1, 11.9,1,1, 3.024, 10749.277, 417.283, 52746.744 25/04/05,11:39:41,03,07,1, 11.9,1,1, 3.024, 10749.283, 417.277, 52746.667 25/04/05,11:39:41,04,07,1, 11.9,1,1, 3.024, 10749.319, 417.276, 52746.733 25/04/05,11:39:41,05,07,1, 11.9,1,1, 3.024, 10749.312, 417.281, 52746.680 25/04/05,11:39:41,06,07,1, 11.9,1,1, 3.024, 10749.331, 417.298, 52746.620 25/04/05,11:39:41,07,07,1, 11.9,1,1, 3.024, 10749.327, 417.282, 52746.763 25/04/05,11:39:41,08,07,1, 11.9,1,1, 3.024, 10749.332, 417.277, 52746.672 25/04/05,11:39:41,09,07,1, 11.9,1,1, 3.024, 10749.350, 417.293, 52746.669 25/04/05,11:39:41,10,07,1, 11.9,1,1, 3.024, 10749.349, 417.301, 52746.675 25/04/05,11:39:41,11,07,1, 11.9,1,1, 3.024, 10749.369, 417.320, 52746.699 25/04/05,11:39:41,12,07,1, 11.9,1,1, 3.024, 10749.408, 417.284, 52746.599 25/04/05,11:39:41,13,07,1, 11.9,1,1, 3.024, 10749.403, 417.306, 52746.656 25/04/05,11:39:41,14,07,1, 11.9,1,1, 3.024, 10749.407, 417.292, 52746.607 25/04/05,11:39:41,15,07,1, 11.9,1,1, 3.024, 10749.428, 417.308, 52746.661 25/04/05,11:39:41,16,07,1, 11.9,1,1, 3.024, 10749.427, 417.280, 52746.690 25/04/05,11:39:41,17,07,1, 11.9,1,1, 3.024, 10749.485, 417.293, 52746.590 25/04/05,11:39:41,18,07,1, 11.9,1,1, 3.024, 10749.465, 417.286, 52746.618 25/04/05,11:39:41,19,07,1, 11.9,1,1, 3.024, 10749.484, 417.299, 52746.615 25/04/05,11:39:42,00,07,1, 11.9,1,1, 3.021, 10749.478, 417.299, 52746.615 25/04/05,11:39:42,01,07,1, 11.9,1,1, 3.021, 10749.478, 417.333, 52746.680 25/04/05,11:39:42,02,07,1, 11.9,1,1, 3.021, 10749.511, 417.309, 52746.680 25/04/05,11:39:42,03,07,1, 11.9,1,1, 3.021, 10749.537, 417.317, 52746.623 25/04/05,11:39:42,04,07,1, 11.9,1,1, 3.021, 10749.532, 417.360, 52746.672 25/04/05,11:39:42,05,07,1, 11.9,1,1, 3.021, 10749.528, 417.315, 52746.665 25/04/05,11:39:42,06,07,1, 11.9,1,1, 3.021, 10749.550, 417.319, 52746.639 25/04/05,11:39:42,07,07,1, 11.9,1,1, 3.021, 10749.548, 417.322, 52746.654 25/04/05,11:39:42,08,07,1, 11.9,1,1, 3.021, 10749.547, 417.351, 52746.642 25/04/05,11:39:42,09,07,1, 11.9,1,1, 3.021, 10749.550, 417.319, 52746.637 25/04/05,11:39:42,10,07,1, 11.9,1,1, 3.021, 10749.563, 417.353, 52746.561 25/04/05,11:39:42,11,07,1, 11.9,1,1, 3.021, 10749.559, 417.322, 52746.610 25/04/05,11:39:42,12,07,1, 11.9,1,1, 3.021, 10749.566, 417.338, 52746.603 25/04/05,11:39:42,13,07,1, 11.9,1,1, 3.021, 10749.576, 417.313, 52746.549 25/04/05,11:39:42,14,07,1, 11.9,1,1, 3.021, 10749.572, 417.341, 52746.630 25/04/05,11:39:42,15,07,1, 11.9,1,1, 3.021, 10749.570, 417.315, 52746.633 25/04/05,11:39:42,16,07,1, 11.9,1,1, 3.021, 10749.609, 417.329, 52746.526 25/04/05,11:39:42,17,07,1, 11.9,1,1, 3.021, 10749.603, 417.327, 52746.596 25/04/05,11:39:42,18,07,1, 11.9,1,1, 3.021, 10749.626, 417.351, 52746.629 25/04/05,11:39:42,19,07,1, 11.9,1,1, 3.021, 10749.620, 417.348, 52746.616 25/04/05,11:39:43,00,07,1, 12.0,1,1, 3.026, 10749.612, 417.348, 52746.616 25/04/05,11:39:43,01,07,1, 12.0,1,1, 3.026, 10749.620, 417.343, 52746.596 25/04/05,11:39:43,02,07,1, 12.0,1,1, 3.026, 10749.619, 417.368, 52746.579 25/04/05,11:39:43,03,07,1, 12.0,1,1, 3.026, 10749.622, 417.386, 52746.557 25/04/05,11:39:43,04,07,1, 12.0,1,1, 3.026, 10749.638, 417.369, 52746.608 25/04/05,11:39:43,05,07,1, 12.0,1,1, 3.026, 10749.608, 417.381, 52746.558 25/04/05,11:39:43,06,07,1, 12.0,1,1, 3.026, 10749.652, 417.391, 52746.559 25/04/05,11:39:43,07,07,1, 12.0,1,1, 3.026, 10749.642, 417.386, 52746.532 25/04/05,11:39:43,08,07,1, 12.0,1,1, 3.026, 10749.640, 417.377, 52746.507 25/04/05,11:39:43,09,07,1, 12.0,1,1, 3.026, 10749.640, 417.401, 52746.588 25/04/05,11:39:43,10,07,1, 12.0,1,1, 3.026, 10749.686, 417.352, 52746.541 25/04/05,11:39:43,11,07,1, 12.0,1,1, 3.026, 10749.672, 417.407, 52746.492 25/04/05,11:39:43,12,07,1, 12.0,1,1, 3.026, 10749.671, 417.382, 52746.526 25/04/05,11:39:43,13,07,1, 12.0,1,1, 3.026, 10749.676, 417.407, 52746.563 25/04/05,11:39:43,14,07,1, 12.0,1,1, 3.026, 10749.642, 417.412, 52746.512 25/04/05,11:39:43,15,07,1, 12.0,1,1, 3.026, 10749.650, 417.422, 52746.550 25/04/05,11:39:43,16,07,1, 12.0,1,1, 3.026, 10749.643, 417.390, 52746.527 25/04/05,11:39:43,17,07,1, 12.0,1,1, 3.026, 10749.662, 417.408, 52746.514 25/04/05,11:39:43,18,07,1, 12.0,1,1, 3.026, 10749.678, 417.396, 52746.518 25/04/05,11:39:43,19,07,1, 12.0,1,1, 3.026, 10749.660, 417.398, 52746.497 25/04/05,11:39:44,00,08,1, 11.9,1,1, 3.025, 10749.654, 417.398, 52746.497 25/04/05,11:39:44,01,08,1, 11.9,1,1, 3.025, 10749.666, 417.410, 52746.449 25/04/05,11:39:44,02,08,1, 11.9,1,1, 3.025, 10749.663, 417.461, 52746.483 25/04/05,11:39:44,03,08,1, 11.9,1,1, 3.025, 10749.687, 417.422, 52746.489 25/04/05,11:39:44,04,08,1, 11.9,1,1, 3.025, 10749.675, 417.467, 52746.517 25/04/05,11:39:44,05,08,1, 11.9,1,1, 3.025, 10749.675, 417.440, 52746.425 25/04/05,11:39:44,06,08,1, 11.9,1,1, 3.025, 10749.666, 417.440, 52746.452 25/04/05,11:39:44,07,08,1, 11.9,1,1, 3.025, 10749.655, 417.425, 52746.526 25/04/05,11:39:44,08,08,1, 11.9,1,1, 3.025, 10749.658, 417.482, 52746.477 25/04/05,11:39:44,09,08,1, 11.9,1,1, 3.025, 10749.653, 417.447, 52746.453 25/04/05,11:39:44,10,08,1, 11.9,1,1, 3.025, 10749.618, 417.465, 52746.457 25/04/05,11:39:44,11,08,1, 11.9,1,1, 3.025, 10749.628, 417.459, 52746.409 25/04/05,11:39:44,12,08,1, 11.9,1,1, 3.025, 10749.647, 417.468, 52746.399 25/04/05,11:39:44,13,08,1, 11.9,1,1, 3.025, 10749.653, 417.469, 52746.403 25/04/05,11:39:44,14,08,1, 11.9,1,1, 3.025, 10749.637, 417.493, 52746.460 25/04/05,11:39:44,15,08,1, 11.9,1,1, 3.025, 10749.638, 417.498, 52746.397 25/04/05,11:39:44,16,08,1, 11.9,1,1, 3.025, 10749.630, 417.475, 52746.455 25/04/05,11:39:44,17,08,1, 11.9,1,1, 3.025, 10749.623, 417.498, 52746.427 25/04/05,11:39:44,18,08,1, 11.9,1,1, 3.025, 10749.639, 417.487, 52746.459 25/04/05,11:39:44,19,08,1, 11.9,1,1, 3.025, 10749.602, 417.503, 52746.351 25/04/05,11:39:45,00,08,1, 11.9,1,1, 3.025, 10749.595, 417.503, 52746.351 25/04/05,11:39:45,01,08,1, 11.9,1,1, 3.025, 10749.648, 417.530, 52746.453 25/04/05,11:39:45,02,08,1, 11.9,1,1, 3.025, 10749.623, 417.524, 52746.433 25/04/05,11:39:45,03,08,1, 11.9,1,1, 3.025, 10749.623, 417.553, 52746.526 25/04/05,11:39:45,04,08,1, 11.9,1,1, 3.025, 10749.625, 417.511, 52746.442 25/04/05,11:39:45,05,08,1, 11.9,1,1, 3.025, 10749.621, 417.560, 52746.467 25/04/05,11:39:45,06,08,1, 11.9,1,1, 3.025, 10749.595, 417.540, 52746.479 25/04/05,11:39:45,07,08,1, 11.9,1,1, 3.025, 10749.609, 417.551, 52746.474 25/04/05,11:39:45,08,08,1, 11.9,1,1, 3.025, 10749.599, 417.546, 52746.481 25/04/05,11:39:45,09,08,1, 11.9,1,1, 3.025, 10749.585, 417.553, 52746.454 25/04/05,11:39:45,10,08,1, 11.9,1,1, 3.025, 10749.588, 417.566, 52746.378 25/04/05,11:39:45,11,08,1, 11.9,1,1, 3.025, 10749.587, 417.607, 52746.429 25/04/05,11:39:45,12,08,1, 11.9,1,1, 3.025, 10749.581, 417.580, 52746.461 25/04/05,11:39:45,13,08,1, 11.9,1,1, 3.025, 10749.587, 417.593, 52746.440 25/04/05,11:39:45,14,08,1, 11.9,1,1, 3.025, 10749.567, 417.597, 52746.381 25/04/05,11:39:45,15,08,1, 11.9,1,1, 3.025, 10749.583, 417.590, 52746.408 25/04/05,11:39:45,16,08,1, 11.9,1,1, 3.025, 10749.565, 417.609, 52746.420 25/04/05,11:39:45,17,08,1, 11.9,1,1, 3.025, 10749.561, 417.591, 52746.381 25/04/05,11:39:45,18,08,1, 11.9,1,1, 3.025, 10749.573, 417.607, 52746.393 25/04/05,11:39:45,19,08,1, 11.9,1,1, 3.025, 10749.555, 417.616, 52746.459 25/04/05,11:39:46,00,08,1, 11.9,1,1, 3.024, 10749.553, 417.616, 52746.459 25/04/05,11:39:46,01,08,1, 11.9,1,1, 3.024, 10749.591, 417.616, 52746.333 25/04/05,11:39:46,02,08,1, 11.9,1,1, 3.024, 10749.610, 417.666, 52746.362 25/04/05,11:39:46,03,08,1, 11.9,1,1, 3.024, 10749.572, 417.644, 52746.303 25/04/05,11:39:46,04,08,1, 11.9,1,1, 3.024, 10749.591, 417.676, 52746.449 25/04/05,11:39:46,05,08,1, 11.9,1,1, 3.024, 10749.590, 417.657, 52746.343 25/04/05,11:39:46,06,08,1, 11.9,1,1, 3.024, 10749.616, 417.675, 52746.440 25/04/05,11:39:46,07,08,1, 11.9,1,1, 3.024, 10749.598, 417.665, 52746.378 25/04/05,11:39:46,08,08,1, 11.9,1,1, 3.024, 10749.602, 417.696, 52746.386 25/04/05,11:39:46,09,08,1, 11.9,1,1, 3.024, 10749.606, 417.719, 52746.379 25/04/05,11:39:46,10,08,1, 11.9,1,1, 3.024, 10749.590, 417.709, 52746.381 25/04/05,11:39:46,11,08,1, 11.9,1,1, 3.024, 10749.582, 417.677, 52746.385 25/04/05,11:39:46,12,08,1, 11.9,1,1, 3.024, 10749.620, 417.683, 52746.340 25/04/05,11:39:46,13,08,1, 11.9,1,1, 3.024, 10749.615, 417.698, 52746.420 25/04/05,11:39:46,14,08,1, 11.9,1,1, 3.024, 10749.604, 417.688, 52746.382 25/04/05,11:39:46,15,08,1, 11.9,1,1, 3.024, 10749.625, 417.713, 52746.385 25/04/05,11:39:46,16,08,1, 11.9,1,1, 3.024, 10749.632, 417.692, 52746.395 25/04/05,11:39:46,17,08,1, 11.9,1,1, 3.024, 10749.629, 417.722, 52746.400 25/04/05,11:39:46,18,08,1, 11.9,1,1, 3.024, 10749.609, 417.726, 52746.333 25/04/05,11:39:46,19,08,1, 11.9,1,1, 3.024, 10749.634, 417.713, 52746.344 25/04/05,11:39:47,00,07,1, 11.9,1,1, 3.026, 10749.629, 417.713, 52746.344 25/04/05,11:39:47,01,07,1, 11.9,1,1, 3.026, 10749.648, 417.729, 52746.375 25/04/05,11:39:47,02,07,1, 11.9,1,1, 3.026, 10749.656, 417.735, 52746.363 25/04/05,11:39:47,03,07,1, 11.9,1,1, 3.026, 10749.652, 417.765, 52746.430 25/04/05,11:39:47,04,07,1, 11.9,1,1, 3.026, 10749.674, 417.718, 52746.345 25/04/05,11:39:47,05,07,1, 11.9,1,1, 3.026, 10749.663, 417.776, 52746.354 25/04/05,11:39:47,06,07,1, 11.9,1,1, 3.026, 10749.655, 417.743, 52746.339 25/04/05,11:39:47,07,07,1, 11.9,1,1, 3.026, 10749.678, 417.754, 52746.315 25/04/05,11:39:47,08,07,1, 11.9,1,1, 3.026, 10749.675, 417.741, 52746.360 25/04/05,11:39:47,09,07,1, 11.9,1,1, 3.026, 10749.673, 417.786, 52746.373 25/04/05,11:39:47,10,07,1, 11.9,1,1, 3.026, 10749.669, 417.762, 52746.318 25/04/05,11:39:47,11,07,1, 11.9,1,1, 3.026, 10749.686, 417.776, 52746.300 25/04/05,11:39:47,12,07,1, 11.9,1,1, 3.026, 10749.697, 417.774, 52746.287 25/04/05,11:39:47,13,07,1, 11.9,1,1, 3.026, 10749.693, 417.769, 52746.312 25/04/05,11:39:47,14,07,1, 11.9,1,1, 3.026, 10749.706, 417.779, 52746.248 25/04/05,11:39:47,15,07,1, 11.9,1,1, 3.026, 10749.706, 417.776, 52746.273 25/04/05,11:39:47,16,07,1, 11.9,1,1, 3.026, 10749.733, 417.784, 52746.255 25/04/05,11:39:47,17,07,1, 11.9,1,1, 3.026, 10749.710, 417.776, 52746.354 25/04/05,11:39:47,18,07,1, 11.9,1,1, 3.026, 10749.745, 417.789, 52746.293 25/04/05,11:39:47,19,07,1, 11.9,1,1, 3.026, 10749.745, 417.757, 52746.329 25/04/05,11:39:48,00,07,1, 11.9,1,1, 3.027, 10749.745, 417.757, 52746.329 25/04/05,11:39:48,01,07,1, 11.9,1,1, 3.027, 10749.754, 417.774, 52746.239 25/04/05,11:39:48,02,07,1, 11.9,1,1, 3.027, 10749.772, 417.798, 52746.227 25/04/05,11:39:48,03,07,1, 11.9,1,1, 3.027, 10749.761, 417.798, 52746.212 25/04/05,11:39:48,04,07,1, 11.9,1,1, 3.027, 10749.799, 417.786, 52746.214 25/04/05,11:39:48,05,07,1, 11.9,1,1, 3.027, 10749.793, 417.787, 52746.174 25/04/05,11:39:48,06,07,1, 11.9,1,1, 3.027, 10749.775, 417.818, 52746.296 25/04/05,11:39:48,07,07,1, 11.9,1,1, 3.027, 10749.804, 417.826, 52746.280 25/04/05,11:39:48,08,07,1, 11.9,1,1, 3.027, 10749.792, 417.816, 52746.260 25/04/05,11:39:48,09,07,1, 11.9,1,1, 3.027, 10749.786, 417.846, 52746.282 25/04/05,11:39:48,10,07,1, 11.9,1,1, 3.027, 10749.802, 417.857, 52746.283 25/04/05,11:39:48,11,07,1, 11.9,1,1, 3.027, 10749.801, 417.853, 52746.215 25/04/05,11:39:48,12,07,1, 11.9,1,1, 3.027, 10749.823, 417.831, 52746.252 25/04/05,11:39:48,13,07,1, 11.9,1,1, 3.027, 10749.830, 417.866, 52746.194 25/04/05,11:39:48,14,07,1, 11.9,1,1, 3.027, 10749.827, 417.805, 52746.178 25/04/05,11:39:48,15,07,1, 11.9,1,1, 3.027, 10749.843, 417.842, 52746.233 25/04/05,11:39:48,16,07,1, 11.9,1,1, 3.027, 10749.834, 417.828, 52746.230 25/04/05,11:39:48,17,07,1, 11.9,1,1, 3.027, 10749.831, 417.829, 52746.236 25/04/05,11:39:48,18,07,1, 11.9,1,1, 3.027, 10749.827, 417.838, 52746.250 25/04/05,11:39:48,19,07,1, 11.9,1,1, 3.027, 10749.838, 417.868, 52746.237 25/04/05,11:39:49,00,08,1, 11.9,1,1, 3.024, 10749.837, 417.868, 52746.237 25/04/05,11:39:49,01,08,1, 11.9,1,1, 3.024, 10749.858, 417.865, 52746.229 25/04/05,11:39:49,02,08,1, 11.9,1,1, 3.024, 10749.832, 417.848, 52746.146 25/04/05,11:39:49,03,08,1, 11.9,1,1, 3.024, 10749.837, 417.876, 52746.175 25/04/05,11:39:49,04,08,1, 11.9,1,1, 3.024, 10749.846, 417.861, 52746.098 25/04/05,11:39:49,05,08,1, 11.9,1,1, 3.024, 10749.855, 417.908, 52746.231 25/04/05,11:39:49,06,08,1, 11.9,1,1, 3.024, 10749.865, 417.873, 52746.220 25/04/05,11:39:49,07,08,1, 11.9,1,1, 3.024, 10749.879, 417.857, 52746.109 25/04/05,11:39:49,08,08,1, 11.9,1,1, 3.024, 10749.863, 417.876, 52746.137 25/04/05,11:39:49,09,08,1, 11.9,1,1, 3.024, 10749.881, 417.879, 52746.223 25/04/05,11:39:49,10,08,1, 11.9,1,1, 3.024, 10749.855, 417.871, 52746.130 25/04/05,11:39:49,11,08,1, 11.9,1,1, 3.024, 10749.876, 417.885, 52746.150 25/04/05,11:39:49,12,08,1, 11.9,1,1, 3.024, 10749.864, 417.925, 52746.208 25/04/05,11:39:49,13,08,1, 11.9,1,1, 3.024, 10749.882, 417.866, 52746.217 25/04/05,11:39:49,14,08,1, 11.9,1,1, 3.024, 10749.861, 417.902, 52746.139 25/04/05,11:39:49,15,08,1, 11.9,1,1, 3.024, 10749.861, 417.873, 52746.099 25/04/05,11:39:49,16,08,1, 11.9,1,1, 3.024, 10749.880, 417.912, 52746.115 25/04/05,11:39:49,17,08,1, 11.9,1,1, 3.024, 10749.865, 417.878, 52746.159 25/04/05,11:39:49,18,08,1, 11.9,1,1, 3.024, 10749.876, 417.912, 52746.217 25/04/05,11:39:49,19,08,1, 11.9,1,1, 3.024, 10749.886, 417.916, 52746.163 25/04/05,11:39:50,00,07,1, 11.8,1,1, 3.024, 10749.879, 417.916, 52746.163 25/04/05,11:39:50,01,07,1, 11.8,1,1, 3.024, 10749.896, 417.904, 52746.114 25/04/05,11:39:50,02,07,1, 11.8,1,1, 3.024, 10749.904, 417.926, 52746.117 25/04/05,11:39:50,03,07,1, 11.8,1,1, 3.024, 10749.912, 417.927, 52746.109 25/04/05,11:39:50,04,07,1, 11.8,1,1, 3.024, 10749.926, 417.935, 52746.163 25/04/05,11:39:50,05,07,1, 11.8,1,1, 3.024, 10749.899, 417.928, 52746.084 25/04/05,11:39:50,06,07,1, 11.8,1,1, 3.024, 10749.929, 417.955, 52746.129 25/04/05,11:39:50,07,07,1, 11.8,1,1, 3.024, 10749.895, 417.951, 52746.176 25/04/05,11:39:50,08,07,1, 11.8,1,1, 3.024, 10749.925, 417.962, 52746.097 25/04/05,11:39:50,09,07,1, 11.8,1,1, 3.024, 10749.916, 417.968, 52746.073 25/04/05,11:39:50,10,07,1, 11.8,1,1, 3.024, 10749.929, 417.968, 52746.085 25/04/05,11:39:50,11,07,1, 11.8,1,1, 3.024, 10749.933, 417.972, 52746.104 25/04/05,11:39:50,12,07,1, 11.8,1,1, 3.024, 10749.914, 417.969, 52746.130 25/04/05,11:39:50,13,07,1, 11.8,1,1, 3.024, 10749.935, 417.982, 52746.091 25/04/05,11:39:50,14,07,1, 11.8,1,1, 3.024, 10749.939, 417.981, 52746.054 25/04/05,11:39:50,15,07,1, 11.8,1,1, 3.024, 10749.920, 418.003, 52746.078 25/04/05,11:39:50,16,07,1, 11.8,1,1, 3.024, 10749.947, 417.989, 52746.058 25/04/05,11:39:50,17,07,1, 11.8,1,1, 3.024, 10749.972, 418.024, 52746.070 25/04/05,11:39:50,18,07,1, 11.8,1,1, 3.024, 10749.965, 417.998, 52746.078 25/04/05,11:39:50,19,07,1, 11.8,1,1, 3.024, 10749.982, 418.020, 52746.074 25/04/05,11:39:51,00,08,1, 11.9,1,1, 3.027, 10749.979, 418.020, 52746.074 25/04/05,11:39:51,01,08,1, 11.9,1,1, 3.027, 10749.977, 418.051, 52746.103 25/04/05,11:39:51,02,08,1, 11.9,1,1, 3.027, 10749.987, 418.057, 52746.105 25/04/05,11:39:51,03,08,1, 11.9,1,1, 3.027, 10750.006, 418.058, 52746.129 25/04/05,11:39:51,04,08,1, 11.9,1,1, 3.027, 10749.998, 418.069, 52746.061 25/04/05,11:39:51,05,08,1, 11.9,1,1, 3.027, 10750.022, 418.064, 52746.031 25/04/05,11:39:51,06,08,1, 11.9,1,1, 3.027, 10750.005, 418.099, 52746.093 25/04/05,11:39:51,07,08,1, 11.9,1,1, 3.027, 10750.028, 418.088, 52746.118 25/04/05,11:39:51,08,08,1, 11.9,1,1, 3.027, 10750.026, 418.129, 52746.087 25/04/05,11:39:51,09,08,1, 11.9,1,1, 3.027, 10750.016, 418.111, 52746.109 25/04/05,11:39:51,10,08,1, 11.9,1,1, 3.027, 10750.031, 418.133, 52746.068 25/04/05,11:39:51,11,08,1, 11.9,1,1, 3.027, 10750.027, 418.126, 52746.014 25/04/05,11:39:51,12,08,1, 11.9,1,1, 3.027, 10750.062, 418.148, 52746.067 25/04/05,11:39:51,13,08,1, 11.9,1,1, 3.027, 10750.045, 418.148, 52746.063 25/04/05,11:39:51,14,08,1, 11.9,1,1, 3.027, 10750.045, 418.163, 52746.077 25/04/05,11:39:51,15,08,1, 11.9,1,1, 3.027, 10750.053, 418.132, 52746.023 25/04/05,11:39:51,16,08,1, 11.9,1,1, 3.027, 10750.055, 418.182, 52746.020 25/04/05,11:39:51,17,08,1, 11.9,1,1, 3.027, 10750.051, 418.169, 52746.081 25/04/05,11:39:51,18,08,1, 11.9,1,1, 3.027, 10750.073, 418.206, 52746.033 25/04/05,11:39:51,19,08,1, 11.9,1,1, 3.027, 10750.073, 418.208, 52746.039 25/04/05,11:39:52,00,08,1, 11.9,1,1, 3.025, 10750.071, 418.208, 52746.039 25/04/05,11:39:52,01,08,1, 11.9,1,1, 3.025, 10750.061, 418.224, 52746.074 25/04/05,11:39:52,02,08,1, 11.9,1,1, 3.025, 10750.077, 418.246, 52746.020 25/04/05,11:39:52,03,08,1, 11.9,1,1, 3.025, 10750.070, 418.255, 52746.010 25/04/05,11:39:52,04,08,1, 11.9,1,1, 3.025, 10750.089, 418.257, 52746.004 25/04/05,11:39:52,05,08,1, 11.9,1,1, 3.025, 10750.090, 418.254, 52746.052 25/04/05,11:39:52,06,08,1, 11.9,1,1, 3.025, 10750.104, 418.288, 52746.071 25/04/05,11:39:52,07,08,1, 11.9,1,1, 3.025, 10750.122, 418.288, 52746.044 25/04/05,11:39:52,08,08,1, 11.9,1,1, 3.025, 10750.086, 418.290, 52746.032 25/04/05,11:39:52,09,08,1, 11.9,1,1, 3.025, 10750.115, 418.302, 52746.055 25/04/05,11:39:52,10,08,1, 11.9,1,1, 3.025, 10750.128, 418.305, 52746.027 25/04/05,11:39:52,11,08,1, 11.9,1,1, 3.025, 10750.146, 418.339, 52746.068 25/04/05,11:39:52,12,08,1, 11.9,1,1, 3.025, 10750.150, 418.314, 52745.995 25/04/05,11:39:52,13,08,1, 11.9,1,1, 3.025, 10750.136, 418.346, 52746.044 25/04/05,11:39:52,14,08,1, 11.9,1,1, 3.025, 10750.158, 418.330, 52745.940 25/04/05,11:39:52,15,08,1, 11.9,1,1, 3.025, 10750.130, 418.346, 52746.023 25/04/05,11:39:52,16,08,1, 11.9,1,1, 3.025, 10750.139, 418.324, 52745.924 25/04/05,11:39:52,17,08,1, 11.9,1,1, 3.025, 10750.148, 418.370, 52745.975 25/04/05,11:39:52,18,08,1, 11.9,1,1, 3.025, 10750.169, 418.378, 52746.017 25/04/05,11:39:52,19,08,1, 11.9,1,1, 3.025, 10750.155, 418.346, 52746.088 25/04/05,11:39:53,00,07,1, 11.9,1,1, 3.023, 10750.154, 418.346, 52746.088 25/04/05,11:39:53,01,07,1, 11.9,1,1, 3.023, 10750.175, 418.381, 52745.937 25/04/05,11:39:53,02,07,1, 11.9,1,1, 3.023, 10750.201, 418.440, 52745.945 25/04/05,11:39:53,03,07,1, 11.9,1,1, 3.023, 10750.206, 418.420, 52745.998 25/04/05,11:39:53,04,07,1, 11.9,1,1, 3.023, 10750.187, 418.429, 52745.955 25/04/05,11:39:53,05,07,1, 11.9,1,1, 3.023, 10750.195, 418.439, 52746.024 25/04/05,11:39:53,06,07,1, 11.9,1,1, 3.023, 10750.219, 418.438, 52745.937 25/04/05,11:39:53,07,07,1, 11.9,1,1, 3.023, 10750.235, 418.432, 52745.973 25/04/05,11:39:53,08,07,1, 11.9,1,1, 3.023, 10750.224, 418.461, 52746.042 25/04/05,11:39:53,09,07,1, 11.9,1,1, 3.023, 10750.215, 418.450, 52746.005 25/04/05,11:39:53,10,07,1, 11.9,1,1, 3.023, 10750.248, 418.473, 52746.037 25/04/05,11:39:53,11,07,1, 11.9,1,1, 3.023, 10750.242, 418.463, 52745.967 25/04/05,11:39:53,12,07,1, 11.9,1,1, 3.023, 10750.228, 418.475, 52746.013 25/04/05,11:39:53,13,07,1, 11.9,1,1, 3.023, 10750.223, 418.484, 52745.970 25/04/05,11:39:53,14,07,1, 11.9,1,1, 3.023, 10750.264, 418.487, 52745.980 25/04/05,11:39:53,15,07,1, 11.9,1,1, 3.023, 10750.241, 418.480, 52745.958 25/04/05,11:39:53,16,07,1, 11.9,1,1, 3.023, 10750.258, 418.499, 52745.901 25/04/05,11:39:53,17,07,1, 11.9,1,1, 3.023, 10750.260, 418.507, 52745.878 25/04/05,11:39:53,18,07,1, 11.9,1,1, 3.023, 10750.247, 418.532, 52745.941 25/04/05,11:39:53,19,07,1, 11.9,1,1, 3.023, 10750.275, 418.524, 52745.961 25/04/05,11:39:54,00,08,1, 11.9,1,1, 3.023, 10750.271, 418.524, 52745.961 25/04/05,11:39:54,01,08,1, 11.9,1,1, 3.023, 10750.272, 418.543, 52745.995 25/04/05,11:39:54,02,08,1, 11.9,1,1, 3.023, 10750.282, 418.569, 52746.005 25/04/05,11:39:54,03,08,1, 11.9,1,1, 3.023, 10750.296, 418.561, 52745.859 25/04/05,11:39:54,04,08,1, 11.9,1,1, 3.023, 10750.298, 418.575, 52745.922 25/04/05,11:39:54,05,08,1, 11.9,1,1, 3.023, 10750.310, 418.574, 52745.932 25/04/05,11:39:54,06,08,1, 11.9,1,1, 3.023, 10750.314, 418.579, 52745.994 25/04/05,11:39:54,07,08,1, 11.9,1,1, 3.023, 10750.325, 418.590, 52745.946 25/04/05,11:39:54,08,08,1, 11.9,1,1, 3.023, 10750.312, 418.594, 52745.942 25/04/05,11:39:54,09,08,1, 11.9,1,1, 3.023, 10750.324, 418.603, 52745.954 25/04/05,11:39:54,10,08,1, 11.9,1,1, 3.023, 10750.340, 418.580, 52745.871 25/04/05,11:39:54,11,08,1, 11.9,1,1, 3.023, 10750.366, 418.595, 52745.886 25/04/05,11:39:54,12,08,1, 11.9,1,1, 3.023, 10750.375, 418.608, 52745.900 25/04/05,11:39:54,13,08,1, 11.9,1,1, 3.023, 10750.396, 418.604, 52745.841 25/04/05,11:39:54,14,08,1, 11.9,1,1, 3.023, 10750.371, 418.583, 52745.841 25/04/05,11:39:54,15,08,1, 11.9,1,1, 3.023, 10750.425, 418.613, 52745.877 25/04/05,11:39:54,16,08,1, 11.9,1,1, 3.023, 10750.423, 418.605, 52745.917 25/04/05,11:39:54,17,08,1, 11.9,1,1, 3.023, 10750.425, 418.621, 52745.769 25/04/05,11:39:54,18,08,1, 11.9,1,1, 3.023, 10750.446, 418.612, 52745.838 25/04/05,11:39:54,19,08,1, 11.9,1,1, 3.023, 10750.469, 418.602, 52745.565 25/04/05,11:39:55,00,07,1, 11.9,1,1, 3.024, 10750.463, 418.602, 52745.565 25/04/05,11:39:55,01,07,1, 11.9,1,1, 3.024, 10750.442, 418.630, 52745.818 25/04/05,11:39:55,02,07,1, 11.9,1,1, 3.024, 10750.464, 418.616, 52745.836 25/04/05,11:39:55,03,07,1, 11.9,1,1, 3.024, 10750.432, 418.639, 52745.897 25/04/05,11:39:55,04,07,1, 11.9,1,1, 3.024, 10750.473, 418.653, 52745.871 25/04/05,11:39:55,05,07,1, 11.9,1,1, 3.024, 10750.476, 418.636, 52745.931 25/04/05,11:39:55,06,07,1, 11.9,1,1, 3.024, 10750.495, 418.624, 52745.868 25/04/05,11:39:55,07,07,1, 11.9,1,1, 3.024, 10750.492, 418.638, 52745.829 25/04/05,11:39:55,08,07,1, 11.9,1,1, 3.024, 10750.502, 418.610, 52745.787 25/04/05,11:39:55,09,07,1, 11.9,1,1, 3.024, 10750.507, 418.621, 52745.822 25/04/05,11:39:55,10,07,1, 11.9,1,1, 3.024, 10750.534, 418.629, 52745.806 25/04/05,11:39:55,11,07,1, 11.9,1,1, 3.024, 10750.533, 418.621, 52745.796 25/04/05,11:39:55,12,07,1, 11.9,1,1, 3.024, 10750.558, 418.619, 52745.792 25/04/05,11:39:55,13,07,1, 11.9,1,1, 3.024, 10750.558, 418.610, 52745.781 25/04/05,11:39:55,14,07,1, 11.9,1,1, 3.024, 10750.553, 418.622, 52745.794 25/04/05,11:39:55,15,07,1, 11.9,1,1, 3.024, 10750.564, 418.632, 52745.804 25/04/05,11:39:55,16,07,1, 11.9,1,1, 3.024, 10750.573, 418.623, 52745.817 25/04/05,11:39:55,17,07,1, 11.9,1,1, 3.024, 10750.619, 418.656, 52745.742 25/04/05,11:39:55,18,07,1, 11.9,1,1, 3.024, 10750.614, 418.622, 52745.759 25/04/05,11:39:55,19,07,1, 11.9,1,1, 3.024, 10750.583, 418.602, 52745.804 25/04/05,11:39:56,00,07,1, 11.9,1,1, 3.022, 10750.580, 418.602, 52745.804 25/04/05,11:39:56,01,07,1, 11.9,1,1, 3.022, 10750.620, 418.623, 52745.787 25/04/05,11:39:56,02,07,1, 11.9,1,1, 3.022, 10750.634, 418.620, 52745.747 25/04/05,11:39:56,03,07,1, 11.9,1,1, 3.022, 10750.653, 418.617, 52745.795 25/04/05,11:39:56,04,07,1, 11.9,1,1, 3.022, 10750.637, 418.610, 52745.782 25/04/05,11:39:56,05,07,1, 11.9,1,1, 3.022, 10750.685, 418.595, 52745.725 25/04/05,11:39:56,06,07,1, 11.9,1,1, 3.022, 10750.652, 418.599, 52745.755 25/04/05,11:39:56,07,07,1, 11.9,1,1, 3.022, 10750.695, 418.630, 52745.816 25/04/05,11:39:56,08,07,1, 11.9,1,1, 3.022, 10750.628, 418.600, 52745.828 25/04/05,11:39:56,09,07,1, 11.9,1,1, 3.022, 10750.706, 418.617, 52745.810 25/04/05,11:39:56,10,07,1, 11.9,1,1, 3.022, 10750.680, 418.593, 52745.697 25/04/05,11:39:56,11,07,1, 11.9,1,1, 3.022, 10750.707, 418.599, 52745.721 25/04/05,11:39:56,12,07,1, 11.9,1,1, 3.022, 10750.704, 418.579, 52745.681 25/04/05,11:39:56,13,07,1, 11.9,1,1, 3.022, 10750.749, 418.601, 52745.783 25/04/05,11:39:56,14,07,1, 11.9,1,1, 3.022, 10750.730, 418.555, 52745.693 25/04/05,11:39:56,15,07,1, 11.9,1,1, 3.022, 10750.739, 418.580, 52745.729 25/04/05,11:39:56,16,07,1, 11.9,1,1, 3.022, 10750.746, 418.562, 52745.670 25/04/05,11:39:56,17,07,1, 11.9,1,1, 3.022, 10750.755, 418.576, 52745.710 25/04/05,11:39:56,18,07,1, 11.9,1,1, 3.022, 10750.768, 418.609, 52745.711 25/04/05,11:39:56,19,07,1, 11.9,1,1, 3.022, 10750.817, 418.582, 52745.655 25/04/05,11:39:57,00,07,1, 11.9,1,1, 3.024, 10750.813, 418.582, 52745.655 25/04/05,11:39:57,01,07,1, 11.9,1,1, 3.024, 10750.829, 418.586, 52745.659 25/04/05,11:39:57,02,07,1, 11.9,1,1, 3.024, 10750.846, 418.558, 52745.699 25/04/05,11:39:57,03,07,1, 11.9,1,1, 3.024, 10750.821, 418.567, 52745.683 25/04/05,11:39:57,04,07,1, 11.9,1,1, 3.024, 10750.817, 418.564, 52745.639 25/04/05,11:39:57,05,07,1, 11.9,1,1, 3.024, 10750.847, 418.582, 52745.685 25/04/05,11:39:57,06,07,1, 11.9,1,1, 3.024, 10750.886, 418.565, 52745.673 25/04/05,11:39:57,07,07,1, 11.9,1,1, 3.024, 10750.878, 418.570, 52745.670 25/04/05,11:39:57,08,07,1, 11.9,1,1, 3.024, 10750.889, 418.545, 52745.615 25/04/05,11:39:57,09,07,1, 11.9,1,1, 3.024, 10750.909, 418.556, 52745.705 25/04/05,11:39:57,10,07,1, 11.9,1,1, 3.024, 10750.862, 418.542, 52745.539 25/04/05,11:39:57,11,07,1, 11.9,1,1, 3.024, 10750.927, 418.573, 52745.766 25/04/05,11:39:57,12,07,1, 11.9,1,1, 3.024, 10750.956, 418.547, 52745.723 25/04/05,11:39:57,13,07,1, 11.9,1,1, 3.024, 10750.970, 418.527, 52745.621 25/04/05,11:39:57,14,07,1, 11.9,1,1, 3.024, 10750.960, 418.539, 52745.730 25/04/05,11:39:57,15,07,1, 11.9,1,1, 3.024, 10750.946, 418.531, 52745.632 25/04/05,11:39:57,16,07,1, 11.9,1,1, 3.024, 10750.964, 418.539, 52745.695 25/04/05,11:39:57,17,07,1, 11.9,1,1, 3.024, 10750.970, 418.554, 52745.672 25/04/05,11:39:57,18,07,1, 11.9,1,1, 3.024, 10750.998, 418.541, 52745.719 25/04/05,11:39:57,19,07,1, 11.9,1,1, 3.024, 10750.989, 418.536, 52745.665 25/04/05,11:39:58,00,07,1, 11.9,1,1, 3.024, 10750.989, 418.536, 52745.665 25/04/05,11:39:58,01,07,1, 11.9,1,1, 3.024, 10751.020, 418.534, 52745.659 25/04/05,11:39:58,02,07,1, 11.9,1,1, 3.024, 10751.022, 418.541, 52745.721 25/04/05,11:39:58,03,07,1, 11.9,1,1, 3.024, 10751.046, 418.529, 52745.652 25/04/05,11:39:58,04,07,1, 11.9,1,1, 3.024, 10751.041, 418.545, 52745.703 25/04/05,11:39:58,05,07,1, 11.9,1,1, 3.024, 10751.073, 418.518, 52745.621 25/04/05,11:39:58,06,07,1, 11.9,1,1, 3.024, 10751.084, 418.533, 52745.681 25/04/05,11:39:58,07,07,1, 11.9,1,1, 3.024, 10751.100, 418.521, 52745.641 25/04/05,11:39:58,08,07,1, 11.9,1,1, 3.024, 10751.115, 418.505, 52745.509 25/04/05,11:39:58,09,07,1, 11.9,1,1, 3.024, 10751.107, 418.510, 52745.527 25/04/05,11:39:58,10,07,1, 11.9,1,1, 3.024, 10751.126, 418.507, 52745.656 25/04/05,11:39:58,11,07,1, 11.9,1,1, 3.024, 10751.132, 418.533, 52745.566 25/04/05,11:39:58,12,07,1, 11.9,1,1, 3.024, 10751.129, 418.529, 52745.597 25/04/05,11:39:58,13,07,1, 11.9,1,1, 3.024, 10751.141, 418.504, 52745.666 25/04/05,11:39:58,14,07,1, 11.9,1,1, 3.024, 10751.157, 418.522, 52745.650 25/04/05,11:39:58,15,07,1, 11.9,1,1, 3.024, 10751.174, 418.513, 52745.571 25/04/05,11:39:58,16,07,1, 11.9,1,1, 3.024, 10751.165, 418.525, 52745.614 25/04/05,11:39:58,17,07,1, 11.9,1,1, 3.024, 10751.166, 418.497, 52745.628 25/04/05,11:39:58,18,07,1, 11.9,1,1, 3.024, 10751.184, 418.487, 52745.587 25/04/05,11:39:58,19,07,1, 11.9,1,1, 3.024, 10751.184, 418.510, 52745.617 25/04/05,11:39:59,00,08,1, 12.0,1,1, 3.026, 10751.181, 418.510, 52745.617 25/04/05,11:39:59,01,08,1, 12.0,1,1, 3.026, 10751.215, 418.493, 52745.573 25/04/05,11:39:59,02,08,1, 12.0,1,1, 3.026, 10751.222, 418.489, 52745.581 25/04/05,11:39:59,03,08,1, 12.0,1,1, 3.026, 10751.228, 418.481, 52745.565 25/04/05,11:39:59,04,08,1, 12.0,1,1, 3.026, 10751.233, 418.512, 52745.676 25/04/05,11:39:59,05,08,1, 12.0,1,1, 3.026, 10751.242, 418.511, 52745.633 25/04/05,11:39:59,06,08,1, 12.0,1,1, 3.026, 10751.257, 418.495, 52745.642 25/04/05,11:39:59,07,08,1, 12.0,1,1, 3.026, 10751.271, 418.482, 52745.529 25/04/05,11:39:59,08,08,1, 12.0,1,1, 3.026, 10751.266, 418.511, 52745.596 25/04/05,11:39:59,09,08,1, 12.0,1,1, 3.026, 10751.268, 418.496, 52745.602 25/04/05,11:39:59,10,08,1, 12.0,1,1, 3.026, 10751.304, 418.507, 52745.545 25/04/05,11:39:59,11,08,1, 12.0,1,1, 3.026, 10751.308, 418.486, 52745.592 25/04/05,11:39:59,12,08,1, 12.0,1,1, 3.026, 10751.324, 418.508, 52745.598 25/04/05,11:39:59,13,08,1, 12.0,1,1, 3.026, 10751.365, 418.513, 52745.549 25/04/05,11:39:59,14,08,1, 12.0,1,1, 3.026, 10751.328, 418.494, 52745.576 25/04/05,11:39:59,15,08,1, 12.0,1,1, 3.026, 10751.339, 418.500, 52745.518 25/04/05,11:39:59,16,08,1, 12.0,1,1, 3.026, 10751.358, 418.494, 52745.539 25/04/05,11:39:59,17,08,1, 12.0,1,1, 3.026, 10751.361, 418.502, 52745.588 25/04/05,11:39:59,18,08,1, 12.0,1,1, 3.026, 10751.365, 418.483, 52745.536 25/04/05,11:39:59,19,08,1, 12.0,1,1, 3.026, 10751.388, 418.513, 52745.557 25/04/05,11:40:00,00,07,1, 11.9,1,1, 3.025, 10751.381, 418.513, 52745.557 25/04/05,11:40:00,01,07,1, 11.9,1,1, 3.025, 10751.418, 418.510, 52745.518 25/04/05,11:40:00,02,07,1, 11.9,1,1, 3.025, 10751.446, 418.507, 52745.463 25/04/05,11:40:00,03,07,1, 11.9,1,1, 3.025, 10751.474, 418.521, 52745.556 25/04/05,11:40:00,04,07,1, 11.9,1,1, 3.025, 10751.467, 418.504, 52745.584 25/04/05,11:40:00,05,07,1, 11.9,1,1, 3.025, 10751.480, 418.538, 52745.500 25/04/05,11:40:00,06,07,1, 11.9,1,1, 3.025, 10751.480, 418.527, 52745.594 25/04/05,11:40:00,07,07,1, 11.9,1,1, 3.025, 10751.509, 418.532, 52745.501 25/04/05,11:40:00,08,07,1, 11.9,1,1, 3.025, 10751.533, 418.541, 52745.570 25/04/05,11:40:00,09,07,1, 11.9,1,1, 3.025, 10751.556, 418.543, 52745.503 25/04/05,11:40:00,10,07,1, 11.9,1,1, 3.025, 10751.535, 418.536, 52745.559 25/04/05,11:40:00,11,07,1, 11.9,1,1, 3.025, 10751.536, 418.518, 52745.538 25/04/05,11:40:00,12,07,1, 11.9,1,1, 3.025, 10751.572, 418.542, 52745.543 25/04/05,11:40:00,13,07,1, 11.9,1,1, 3.025, 10751.597, 418.505, 52745.444 25/04/05,11:40:00,14,07,1, 11.9,1,1, 3.025, 10751.607, 418.528, 52745.519 25/04/05,11:40:00,15,07,1, 11.9,1,1, 3.025, 10751.610, 418.533, 52745.534 25/04/05,11:40:00,16,07,1, 11.9,1,1, 3.025, 10751.633, 418.536, 52745.476 25/04/05,11:40:00,17,07,1, 11.9,1,1, 3.025, 10751.647, 418.548, 52745.468 25/04/05,11:40:00,18,07,1, 11.9,1,1, 3.025, 10751.663, 418.519, 52745.483 25/04/05,11:40:00,19,07,1, 11.9,1,1, 3.025, 10751.665, 418.550, 52745.502 25/04/05,11:40:01,00,07,1, 11.9,1,1, 3.024, 10751.665, 418.550, 52745.502 25/04/05,11:40:01,01,07,1, 11.9,1,1, 3.024, 10751.731, 418.556, 52745.476 25/04/05,11:40:01,02,07,1, 11.9,1,1, 3.024, 10751.733, 418.576, 52745.549 25/04/05,11:40:01,03,07,1, 11.9,1,1, 3.024, 10751.732, 418.571, 52745.480 25/04/05,11:40:01,04,07,1, 11.9,1,1, 3.024, 10751.772, 418.570, 52745.481 25/04/05,11:40:01,05,07,1, 11.9,1,1, 3.024, 10751.780, 418.578, 52745.456 25/04/05,11:40:01,06,07,1, 11.9,1,1, 3.024, 10751.798, 418.565, 52745.407 25/04/05,11:40:01,07,07,1, 11.9,1,1, 3.024, 10751.786, 418.587, 52745.484 25/04/05,11:40:01,08,07,1, 11.9,1,1, 3.024, 10751.816, 418.604, 52745.469 25/04/05,11:40:01,09,07,1, 11.9,1,1, 3.024, 10751.831, 418.581, 52745.401 25/04/05,11:40:01,10,07,1, 11.9,1,1, 3.024, 10751.868, 418.585, 52745.405 25/04/05,11:40:01,11,07,1, 11.9,1,1, 3.024, 10751.872, 418.607, 52745.452 25/04/05,11:40:01,12,07,1, 11.9,1,1, 3.024, 10751.894, 418.583, 52745.444 25/04/05,11:40:01,13,07,1, 11.9,1,1, 3.024, 10751.910, 418.632, 52745.470 25/04/05,11:40:01,14,07,1, 11.9,1,1, 3.024, 10751.918, 418.630, 52745.463 25/04/05,11:40:01,15,07,1, 11.9,1,1, 3.024, 10751.944, 418.653, 52745.468 25/04/05,11:40:01,16,07,1, 11.9,1,1, 3.024, 10751.934, 418.644, 52745.504 25/04/05,11:40:01,17,07,1, 11.9,1,1, 3.024, 10751.961, 418.662, 52745.416 25/04/05,11:40:01,18,07,1, 11.9,1,1, 3.024, 10751.983, 418.636, 52745.468 25/04/05,11:40:01,19,07,1, 11.9,1,1, 3.024, 10752.001, 418.688, 52745.508 25/04/05,11:40:02,00,07,1, 11.9,1,1, 3.025, 10751.998, 418.688, 52745.508 25/04/05,11:40:02,01,07,1, 11.9,1,1, 3.025, 10752.029, 418.694, 52745.453 25/04/05,11:40:02,02,07,1, 11.9,1,1, 3.025, 10752.040, 418.671, 52745.437 25/04/05,11:40:02,03,07,1, 11.9,1,1, 3.025, 10752.052, 418.716, 52745.465 25/04/05,11:40:02,04,07,1, 11.9,1,1, 3.025, 10752.037, 418.709, 52745.436 25/04/05,11:40:02,05,07,1, 11.9,1,1, 3.025, 10752.095, 418.713, 52745.413 25/04/05,11:40:02,06,07,1, 11.9,1,1, 3.025, 10752.094, 418.702, 52745.422 25/04/05,11:40:02,07,07,1, 11.9,1,1, 3.025, 10752.121, 418.726, 52745.551 25/04/05,11:40:02,08,07,1, 11.9,1,1, 3.025, 10752.138, 418.732, 52745.371 25/04/05,11:40:02,09,07,1, 11.9,1,1, 3.025, 10752.150, 418.720, 52745.337 25/04/05,11:40:02,10,07,1, 11.9,1,1, 3.025, 10752.166, 418.751, 52745.452 25/04/05,11:40:02,11,07,1, 11.9,1,1, 3.025, 10752.158, 418.752, 52745.423 25/04/05,11:40:02,12,07,1, 11.9,1,1, 3.025, 10752.191, 418.733, 52745.425 25/04/05,11:40:02,13,07,1, 11.9,1,1, 3.025, 10752.229, 418.723, 52745.357 25/04/05,11:40:02,14,07,1, 11.9,1,1, 3.025, 10752.250, 418.774, 52745.448 25/04/05,11:40:02,15,07,1, 11.9,1,1, 3.025, 10752.234, 418.768, 52745.439 25/04/05,11:40:02,16,07,1, 11.9,1,1, 3.025, 10752.245, 418.781, 52745.438 25/04/05,11:40:02,17,07,1, 11.9,1,1, 3.025, 10752.255, 418.773, 52745.372 25/04/05,11:40:02,18,07,1, 11.9,1,1, 3.025, 10752.249, 418.800, 52745.432 25/04/05,11:40:02,19,07,1, 11.9,1,1, 3.025, 10752.270, 418.790, 52745.398 25/04/05,11:40:03,00,07,1, 11.9,1,1, 3.024, 10752.265, 418.790, 52745.398 25/04/05,11:40:03,01,07,1, 11.9,1,1, 3.024, 10752.290, 418.780, 52745.362 25/04/05,11:40:03,02,07,1, 11.9,1,1, 3.024, 10752.332, 418.821, 52745.420 25/04/05,11:40:03,03,07,1, 11.9,1,1, 3.024, 10752.355, 418.796, 52745.283 25/04/05,11:40:03,04,07,1, 11.9,1,1, 3.024, 10752.355, 418.813, 52745.419 25/04/05,11:40:03,05,07,1, 11.9,1,1, 3.024, 10752.384, 418.828, 52745.341 25/04/05,11:40:03,06,07,1, 11.9,1,1, 3.024, 10752.403, 418.818, 52745.376 25/04/05,11:40:03,07,07,1, 11.9,1,1, 3.024, 10752.374, 418.834, 52745.428 25/04/05,11:40:03,08,07,1, 11.9,1,1, 3.024, 10752.436, 418.830, 52745.317 25/04/05,11:40:03,09,07,1, 11.9,1,1, 3.024, 10752.437, 418.828, 52745.371 25/04/05,11:40:03,10,07,1, 11.9,1,1, 3.024, 10752.459, 418.835, 52745.295 25/04/05,11:40:03,11,07,1, 11.9,1,1, 3.024, 10752.470, 418.835, 52745.350 25/04/05,11:40:03,12,07,1, 11.9,1,1, 3.024, 10752.479, 418.859, 52745.344 25/04/05,11:40:03,13,07,1, 11.9,1,1, 3.024, 10752.485, 418.867, 52745.303 25/04/05,11:40:03,14,07,1, 11.9,1,1, 3.024, 10752.501, 418.865, 52745.356 25/04/05,11:40:03,15,07,1, 11.9,1,1, 3.024, 10752.515, 418.879, 52745.323 25/04/05,11:40:03,16,07,1, 11.9,1,1, 3.024, 10752.511, 418.877, 52745.294 25/04/05,11:40:03,17,07,1, 11.9,1,1, 3.024, 10752.532, 418.900, 52745.328 25/04/05,11:40:03,18,07,1, 11.9,1,1, 3.024, 10752.563, 418.914, 52745.317 25/04/05,11:40:03,19,07,1, 11.9,1,1, 3.024, 10752.576, 418.915, 52745.315 25/04/05,11:40:04,00,08,1, 11.9,1,1, 3.022, 10752.574, 418.915, 52745.315 25/04/05,11:40:04,01,08,1, 11.9,1,1, 3.022, 10752.609, 418.928, 52745.351 25/04/05,11:40:04,02,08,1, 11.9,1,1, 3.022, 10752.651, 418.925, 52745.372 25/04/05,11:40:04,03,08,1, 11.9,1,1, 3.022, 10752.661, 418.909, 52745.246 25/04/05,11:40:04,04,08,1, 11.9,1,1, 3.022, 10752.687, 418.928, 52745.359 25/04/05,11:40:04,05,08,1, 11.9,1,1, 3.022, 10752.684, 418.964, 52745.379 25/04/05,11:40:04,06,08,1, 11.9,1,1, 3.022, 10752.691, 418.942, 52745.268 25/04/05,11:40:04,07,08,1, 11.9,1,1, 3.022, 10752.704, 418.959, 52745.388 25/04/05,11:40:04,08,08,1, 11.9,1,1, 3.022, 10752.747, 418.944, 52745.316 25/04/05,11:40:04,09,08,1, 11.9,1,1, 3.022, 10752.762, 418.975, 52745.340 25/04/05,11:40:04,10,08,1, 11.9,1,1, 3.022, 10752.773, 418.944, 52745.338 25/04/05,11:40:04,11,08,1, 11.9,1,1, 3.022, 10752.811, 418.996, 52745.311 25/04/05,11:40:04,12,08,1, 11.9,1,1, 3.022, 10752.839, 418.978, 52745.318 25/04/05,11:40:04,13,08,1, 11.9,1,1, 3.022, 10752.845, 418.974, 52745.327 25/04/05,11:40:04,14,08,1, 11.9,1,1, 3.022, 10752.858, 419.004, 52745.295 25/04/05,11:40:04,15,08,1, 11.9,1,1, 3.022, 10752.871, 419.030, 52745.305 25/04/05,11:40:04,16,08,1, 11.9,1,1, 3.022, 10752.915, 419.008, 52745.276 25/04/05,11:40:04,17,08,1, 11.9,1,1, 3.022, 10752.926, 419.006, 52745.246 25/04/05,11:40:04,18,08,1, 11.9,1,1, 3.022, 10752.947, 419.024, 52745.330 25/04/05,11:40:04,19,08,1, 11.9,1,1, 3.022, 10752.979, 419.016, 52745.326 25/04/05,11:40:05,00,08,1, 12.0,1,1, 3.027, 10752.975, 419.016, 52745.326 25/04/05,11:40:05,01,08,1, 12.0,1,1, 3.027, 10753.034, 419.034, 52745.320 25/04/05,11:40:05,02,08,1, 12.0,1,1, 3.027, 10753.026, 419.030, 52745.278 25/04/05,11:40:05,03,08,1, 12.0,1,1, 3.027, 10753.050, 419.022, 52745.357 25/04/05,11:40:05,04,08,1, 12.0,1,1, 3.027, 10753.070, 419.033, 52745.279 25/04/05,11:40:05,05,08,1, 12.0,1,1, 3.027, 10753.082, 419.017, 52745.277 25/04/05,11:40:05,06,08,1, 12.0,1,1, 3.027, 10753.128, 419.060, 52745.343 25/04/05,11:40:05,07,08,1, 12.0,1,1, 3.027, 10753.147, 419.032, 52745.292 25/04/05,11:40:05,08,08,1, 12.0,1,1, 3.027, 10753.173, 419.042, 52745.309 25/04/05,11:40:05,09,08,1, 12.0,1,1, 3.027, 10753.181, 419.038, 52745.259 25/04/05,11:40:05,10,08,1, 12.0,1,1, 3.027, 10753.227, 419.061, 52745.262 25/04/05,11:40:05,11,08,1, 12.0,1,1, 3.027, 10753.228, 419.047, 52745.224 25/04/05,11:40:05,12,08,1, 12.0,1,1, 3.027, 10753.257, 419.077, 52745.249 25/04/05,11:40:05,13,08,1, 12.0,1,1, 3.027, 10753.281, 419.061, 52745.279 25/04/05,11:40:05,14,08,1, 12.0,1,1, 3.027, 10753.296, 419.082, 52745.280 25/04/05,11:40:05,15,08,1, 12.0,1,1, 3.027, 10753.293, 419.058, 52745.221 25/04/05,11:40:05,16,08,1, 12.0,1,1, 3.027, 10753.350, 419.085, 52745.192 25/04/05,11:40:05,17,08,1, 12.0,1,1, 3.027, 10753.363, 419.067, 52745.239 25/04/05,11:40:05,18,08,1, 12.0,1,1, 3.027, 10753.387, 419.077, 52745.183 25/04/05,11:40:05,19,08,1, 12.0,1,1, 3.027, 10753.407, 419.084, 52745.199 25/04/05,11:40:06,00,07,1, 11.9,1,1, 3.031, 10753.400, 419.084, 52745.199 25/04/05,11:40:06,01,07,1, 11.9,1,1, 3.031, 10753.451, 419.110, 52745.169 25/04/05,11:40:06,02,07,1, 11.9,1,1, 3.031, 10753.462, 419.089, 52745.226 25/04/05,11:40:06,03,07,1, 11.9,1,1, 3.031, 10753.492, 419.083, 52745.128 25/04/05,11:40:06,04,07,1, 11.9,1,1, 3.031, 10753.516, 419.098, 52745.186 25/04/05,11:40:06,05,07,1, 11.9,1,1, 3.031, 10753.552, 419.107, 52745.191 25/04/05,11:40:06,06,07,1, 11.9,1,1, 3.031, 10753.552, 419.104, 52745.174 25/04/05,11:40:06,07,07,1, 11.9,1,1, 3.031, 10753.584, 419.119, 52745.242 25/04/05,11:40:06,08,07,1, 11.9,1,1, 3.031, 10753.621, 419.104, 52745.144 25/04/05,11:40:06,09,07,1, 11.9,1,1, 3.031, 10753.640, 419.156, 52745.178 25/04/05,11:40:06,10,07,1, 11.9,1,1, 3.031, 10753.661, 419.134, 52745.144 25/04/05,11:40:06,11,07,1, 11.9,1,1, 3.031, 10753.681, 419.128, 52745.133 25/04/05,11:40:06,12,07,1, 11.9,1,1, 3.031, 10753.694, 419.126, 52745.136 25/04/05,11:40:06,13,07,1, 11.9,1,1, 3.031, 10753.725, 419.150, 52745.211 25/04/05,11:40:06,14,07,1, 11.9,1,1, 3.031, 10753.731, 419.128, 52745.193 25/04/05,11:40:06,15,07,1, 11.9,1,1, 3.031, 10753.766, 419.176, 52745.230 25/04/05,11:40:06,16,07,1, 11.9,1,1, 3.031, 10753.768, 419.119, 52745.127 25/04/05,11:40:06,17,07,1, 11.9,1,1, 3.031, 10753.797, 419.122, 52745.121 25/04/05,11:40:06,18,07,1, 11.9,1,1, 3.031, 10753.829, 419.176, 52745.127 25/04/05,11:40:06,19,07,1, 11.9,1,1, 3.031, 10753.855, 419.140, 52745.178 25/04/05,11:40:07,00,08,1, 12.0,1,1, 3.027, 10753.851, 419.140, 52745.178 25/04/05,11:40:07,01,08,1, 12.0,1,1, 3.027, 10753.899, 419.152, 52745.113 25/04/05,11:40:07,02,08,1, 12.0,1,1, 3.027, 10753.899, 419.148, 52745.131 25/04/05,11:40:07,03,08,1, 12.0,1,1, 3.027, 10753.958, 419.166, 52745.222 25/04/05,11:40:07,04,08,1, 12.0,1,1, 3.027, 10753.993, 419.171, 52745.097 25/04/05,11:40:07,05,08,1, 12.0,1,1, 3.027, 10753.999, 419.179, 52745.204 25/04/05,11:40:07,06,08,1, 12.0,1,1, 3.027, 10754.014, 419.207, 52745.161 25/04/05,11:40:07,07,08,1, 12.0,1,1, 3.027, 10754.048, 419.192, 52745.173 25/04/05,11:40:07,08,08,1, 12.0,1,1, 3.027, 10754.075, 419.213, 52745.090 25/04/05,11:40:07,09,08,1, 12.0,1,1, 3.027, 10754.102, 419.192, 52745.084 25/04/05,11:40:07,10,08,1, 12.0,1,1, 3.027, 10754.105, 419.207, 52745.136 25/04/05,11:40:07,11,08,1, 12.0,1,1, 3.027, 10754.156, 419.219, 52745.087 25/04/05,11:40:07,12,08,1, 12.0,1,1, 3.027, 10754.157, 419.227, 52745.057 25/04/05,11:40:07,13,08,1, 12.0,1,1, 3.027, 10754.176, 419.210, 52745.046 25/04/05,11:40:07,14,08,1, 12.0,1,1, 3.027, 10754.233, 419.228, 52745.033 25/04/05,11:40:07,15,08,1, 12.0,1,1, 3.027, 10754.224, 419.218, 52745.123 25/04/05,11:40:07,16,08,1, 12.0,1,1, 3.027, 10754.262, 419.242, 52745.103 25/04/05,11:40:07,17,08,1, 12.0,1,1, 3.027, 10754.280, 419.205, 52745.044 25/04/05,11:40:07,18,08,1, 12.0,1,1, 3.027, 10754.293, 419.248, 52745.050 25/04/05,11:40:07,19,08,1, 12.0,1,1, 3.027, 10754.305, 419.246, 52745.093 25/04/05,11:40:08,00,08,1, 12.0,1,1, 3.028, 10754.302, 419.246, 52745.093 25/04/05,11:40:08,01,08,1, 12.0,1,1, 3.028, 10754.361, 419.240, 52745.083 25/04/05,11:40:08,02,08,1, 12.0,1,1, 3.028, 10754.377, 419.263, 52744.990 25/04/05,11:40:08,03,08,1, 12.0,1,1, 3.028, 10754.420, 419.265, 52744.990 25/04/05,11:40:08,04,08,1, 12.0,1,1, 3.028, 10754.446, 419.279, 52745.027 25/04/05,11:40:08,05,08,1, 12.0,1,1, 3.028, 10754.477, 419.249, 52745.089 25/04/05,11:40:08,06,08,1, 12.0,1,1, 3.028, 10754.482, 419.234, 52745.016 25/04/05,11:40:08,07,08,1, 12.0,1,1, 3.028, 10754.506, 419.253, 52745.060 25/04/05,11:40:08,08,08,1, 12.0,1,1, 3.028, 10754.541, 419.271, 52745.030 25/04/05,11:40:08,09,08,1, 12.0,1,1, 3.028, 10754.549, 419.263, 52744.968 25/04/05,11:40:08,10,08,1, 12.0,1,1, 3.028, 10754.576, 419.259, 52744.975 25/04/05,11:40:08,11,08,1, 12.0,1,1, 3.028, 10754.589, 419.259, 52745.082 25/04/05,11:40:08,12,08,1, 12.0,1,1, 3.028, 10754.599, 419.267, 52745.053 25/04/05,11:40:08,13,08,1, 12.0,1,1, 3.028, 10754.626, 419.284, 52745.030 25/04/05,11:40:08,14,08,1, 12.0,1,1, 3.028, 10754.622, 419.287, 52744.944 25/04/05,11:40:08,15,08,1, 12.0,1,1, 3.028, 10754.681, 419.307, 52745.010 25/04/05,11:40:08,16,08,1, 12.0,1,1, 3.028, 10754.664, 419.305, 52744.971 25/04/05,11:40:08,17,08,1, 12.0,1,1, 3.028, 10754.723, 419.284, 52744.997 25/04/05,11:40:08,18,08,1, 12.0,1,1, 3.028, 10754.747, 419.302, 52744.977 25/04/05,11:40:08,19,08,1, 12.0,1,1, 3.028, 10754.753, 419.321, 52745.041 25/04/05,11:40:09,00,07,1, 11.9,1,1, 3.026, 10754.752, 419.321, 52745.041 25/04/05,11:40:09,01,07,1, 11.9,1,1, 3.026, 10754.780, 419.349, 52745.103 25/04/05,11:40:09,02,07,1, 11.9,1,1, 3.026, 10754.799, 419.325, 52744.935 25/04/05,11:40:09,03,07,1, 11.9,1,1, 3.026, 10754.841, 419.335, 52744.944 25/04/05,11:40:09,04,07,1, 11.9,1,1, 3.026, 10754.854, 419.335, 52744.959 25/04/05,11:40:09,05,07,1, 11.9,1,1, 3.026, 10754.900, 419.370, 52744.958 25/04/05,11:40:09,06,07,1, 11.9,1,1, 3.026, 10754.902, 419.366, 52745.034 25/04/05,11:40:09,07,07,1, 11.9,1,1, 3.026, 10754.926, 419.368, 52744.965 25/04/05,11:40:09,08,07,1, 11.9,1,1, 3.026, 10754.941, 419.355, 52744.986 25/04/05,11:40:09,09,07,1, 11.9,1,1, 3.026, 10754.982, 419.367, 52745.020 25/04/05,11:40:09,10,07,1, 11.9,1,1, 3.026, 10754.976, 419.370, 52745.031 25/04/05,11:40:09,11,07,1, 11.9,1,1, 3.026, 10755.021, 419.352, 52744.975 25/04/05,11:40:09,12,07,1, 11.9,1,1, 3.026, 10755.052, 419.358, 52744.958 25/04/05,11:40:09,13,07,1, 11.9,1,1, 3.026, 10755.065, 419.388, 52745.028 25/04/05,11:40:09,14,07,1, 11.9,1,1, 3.026, 10755.081, 419.374, 52744.976 25/04/05,11:40:09,15,07,1, 11.9,1,1, 3.026, 10755.078, 419.412, 52744.937 25/04/05,11:40:09,16,07,1, 11.9,1,1, 3.026, 10755.109, 419.395, 52744.956 25/04/05,11:40:09,17,07,1, 11.9,1,1, 3.026, 10755.107, 419.400, 52744.930 25/04/05,11:40:09,18,07,1, 11.9,1,1, 3.026, 10755.140, 419.400, 52744.933 25/04/05,11:40:09,19,07,1, 11.9,1,1, 3.026, 10755.140, 419.406, 52744.987 25/04/05,11:40:10,00,07,1, 11.8,1,1, 3.029, 10755.136, 419.406, 52744.987 25/04/05,11:40:10,01,07,1, 11.8,1,1, 3.029, 10755.199, 419.402, 52744.920 25/04/05,11:40:10,02,07,1, 11.8,1,1, 3.029, 10755.186, 419.436, 52744.994 25/04/05,11:40:10,03,07,1, 11.8,1,1, 3.029, 10755.215, 419.422, 52744.954 25/04/05,11:40:10,04,07,1, 11.8,1,1, 3.029, 10755.217, 419.442, 52744.981 25/04/05,11:40:10,05,07,1, 11.8,1,1, 3.029, 10755.265, 419.412, 52744.914 25/04/05,11:40:10,06,07,1, 11.8,1,1, 3.029, 10755.284, 419.442, 52744.927 25/04/05,11:40:10,07,07,1, 11.8,1,1, 3.029, 10755.282, 419.419, 52744.918 25/04/05,11:40:10,08,07,1, 11.8,1,1, 3.029, 10755.325, 419.441, 52744.949 25/04/05,11:40:10,09,07,1, 11.8,1,1, 3.029, 10755.331, 419.432, 52744.947 25/04/05,11:40:10,10,07,1, 11.8,1,1, 3.029, 10755.348, 419.433, 52744.947 25/04/05,11:40:10,11,07,1, 11.8,1,1, 3.029, 10755.383, 419.425, 52744.929 25/04/05,11:40:10,12,07,1, 11.8,1,1, 3.029, 10755.397, 419.451, 52744.965 25/04/05,11:40:10,13,07,1, 11.8,1,1, 3.029, 10755.396, 419.446, 52744.938 25/04/05,11:40:10,14,07,1, 11.8,1,1, 3.029, 10755.434, 419.434, 52744.879 25/04/05,11:40:10,15,07,1, 11.8,1,1, 3.029, 10755.439, 419.437, 52744.929 25/04/05,11:40:10,16,07,1, 11.8,1,1, 3.029, 10755.476, 419.444, 52744.905 25/04/05,11:40:10,17,07,1, 11.8,1,1, 3.029, 10755.500, 419.455, 52744.893 25/04/05,11:40:10,18,07,1, 11.8,1,1, 3.029, 10755.498, 419.449, 52744.917 25/04/05,11:40:10,19,07,1, 11.8,1,1, 3.029, 10755.505, 419.468, 52744.894 25/04/05,11:40:11,00,07,1, 11.9,1,1, 3.027, 10755.503, 419.468, 52744.894 25/04/05,11:40:11,01,07,1, 11.9,1,1, 3.027, 10755.566, 419.462, 52744.931 25/04/05,11:40:11,02,07,1, 11.9,1,1, 3.027, 10755.534, 419.482, 52744.882 25/04/05,11:40:11,03,07,1, 11.9,1,1, 3.027, 10755.595, 419.478, 52744.910 25/04/05,11:40:11,04,07,1, 11.9,1,1, 3.027, 10755.577, 419.435, 52744.880 25/04/05,11:40:11,05,07,1, 11.9,1,1, 3.027, 10755.627, 419.473, 52744.912 25/04/05,11:40:11,06,07,1, 11.9,1,1, 3.027, 10755.619, 419.487, 52744.914 25/04/05,11:40:11,07,07,1, 11.9,1,1, 3.027, 10755.631, 419.497, 52744.907 25/04/05,11:40:11,08,07,1, 11.9,1,1, 3.027, 10755.614, 419.490, 52744.945 25/04/05,11:40:11,09,07,1, 11.9,1,1, 3.027, 10755.651, 419.506, 52744.943 25/04/05,11:40:11,10,07,1, 11.9,1,1, 3.027, 10755.680, 419.503, 52744.850 25/04/05,11:40:11,11,07,1, 11.9,1,1, 3.027, 10755.674, 419.530, 52744.944 25/04/05,11:40:11,12,07,1, 11.9,1,1, 3.027, 10755.702, 419.535, 52744.967 25/04/05,11:40:11,13,07,1, 11.9,1,1, 3.027, 10755.734, 419.524, 52744.882 25/04/05,11:40:11,14,07,1, 11.9,1,1, 3.027, 10755.734, 419.549, 52744.971 25/04/05,11:40:11,15,07,1, 11.9,1,1, 3.027, 10755.754, 419.543, 52744.901 25/04/05,11:40:11,16,07,1, 11.9,1,1, 3.027, 10755.764, 419.543, 52744.859 25/04/05,11:40:11,17,07,1, 11.9,1,1, 3.027, 10755.778, 419.558, 52744.972 25/04/05,11:40:11,18,07,1, 11.9,1,1, 3.027, 10755.765, 419.570, 52744.903 25/04/05,11:40:11,19,07,1, 11.9,1,1, 3.027, 10755.780, 419.592, 52744.967 25/04/05,11:40:12,00,08,1, 12.0,1,1, 3.024, 10755.779, 419.592, 52744.967 25/04/05,11:40:12,01,08,1, 12.0,1,1, 3.024, 10755.815, 419.589, 52744.833 25/04/05,11:40:12,02,08,1, 12.0,1,1, 3.024, 10755.796, 419.587, 52744.930 25/04/05,11:40:12,03,08,1, 12.0,1,1, 3.024, 10755.842, 419.575, 52744.932 25/04/05,11:40:12,04,08,1, 12.0,1,1, 3.024, 10755.806, 419.594, 52744.993 25/04/05,11:40:12,05,08,1, 12.0,1,1, 3.024, 10755.859, 419.619, 52744.989 25/04/05,11:40:12,06,08,1, 12.0,1,1, 3.024, 10755.865, 419.615, 52744.973 25/04/05,11:40:12,07,08,1, 12.0,1,1, 3.024, 10755.862, 419.597, 52744.939 25/04/05,11:40:12,08,08,1, 12.0,1,1, 3.024, 10755.885, 419.618, 52744.964 25/04/05,11:40:12,09,08,1, 12.0,1,1, 3.024, 10755.919, 419.632, 52744.950 25/04/05,11:40:12,10,08,1, 12.0,1,1, 3.024, 10755.911, 419.628, 52744.911 25/04/05,11:40:12,11,08,1, 12.0,1,1, 3.024, 10755.934, 419.631, 52744.861 25/04/05,11:40:12,12,08,1, 12.0,1,1, 3.024, 10755.946, 419.642, 52744.916 25/04/05,11:40:12,13,08,1, 12.0,1,1, 3.024, 10755.945, 419.615, 52744.890 25/04/05,11:40:12,14,08,1, 12.0,1,1, 3.024, 10755.960, 419.651, 52744.897 25/04/05,11:40:12,15,08,1, 12.0,1,1, 3.024, 10755.959, 419.624, 52744.918 25/04/05,11:40:12,16,08,1, 12.0,1,1, 3.024, 10755.991, 419.658, 52744.962 25/04/05,11:40:12,17,08,1, 12.0,1,1, 3.024, 10755.994, 419.652, 52744.902 25/04/05,11:40:12,18,08,1, 12.0,1,1, 3.024, 10756.014, 419.694, 52744.941 25/04/05,11:40:12,19,08,1, 12.0,1,1, 3.024, 10756.005, 419.693, 52744.986 25/04/05,11:40:13,00,07,1, 11.9,1,1, 3.029, 10756.004, 419.693, 52744.986 25/04/05,11:40:13,01,07,1, 11.9,1,1, 3.029, 10756.023, 419.655, 52744.883 25/04/05,11:40:13,02,07,1, 11.9,1,1, 3.029, 10756.027, 419.668, 52744.870 25/04/05,11:40:13,03,07,1, 11.9,1,1, 3.029, 10756.020, 419.703, 52744.964 25/04/05,11:40:13,04,07,1, 11.9,1,1, 3.029, 10756.013, 419.682, 52744.979 25/04/05,11:40:13,05,07,1, 11.9,1,1, 3.029, 10756.039, 419.680, 52744.887 25/04/05,11:40:13,06,07,1, 11.9,1,1, 3.029, 10756.031, 419.691, 52744.929 25/04/05,11:40:13,07,07,1, 11.9,1,1, 3.029, 10756.052, 419.683, 52744.944 25/04/05,11:40:13,08,07,1, 11.9,1,1, 3.029, 10756.072, 419.713, 52744.904 25/04/05,11:40:13,09,07,1, 11.9,1,1, 3.029, 10756.082, 419.710, 52744.868 25/04/05,11:40:13,10,07,1, 11.9,1,1, 3.029, 10756.091, 419.693, 52744.895 25/04/05,11:40:13,11,07,1, 11.9,1,1, 3.029, 10756.084, 419.723, 52744.972 25/04/05,11:40:13,12,07,1, 11.9,1,1, 3.029, 10756.103, 419.707, 52744.879 25/04/05,11:40:13,13,07,1, 11.9,1,1, 3.029, 10756.102, 419.741, 52744.928 25/04/05,11:40:13,14,07,1, 11.9,1,1, 3.029, 10756.106, 419.718, 52744.880 25/04/05,11:40:13,15,07,1, 11.9,1,1, 3.029, 10756.082, 419.716, 52744.874 25/04/05,11:40:13,16,07,1, 11.9,1,1, 3.029, 10756.104, 419.707, 52744.944 25/04/05,11:40:13,17,07,1, 11.9,1,1, 3.029, 10756.115, 419.736, 52744.878 25/04/05,11:40:13,18,07,1, 11.9,1,1, 3.029, 10756.099, 419.710, 52744.914 25/04/05,11:40:13,19,07,1, 11.9,1,1, 3.029, 10756.144, 419.710, 52744.905 25/04/05,11:40:14,00,07,1, 12.0,1,1, 3.027, 10756.137, 419.710, 52744.905 25/04/05,11:40:14,01,07,1, 12.0,1,1, 3.027, 10756.140, 419.722, 52744.912 25/04/05,11:40:14,02,07,1, 12.0,1,1, 3.027, 10756.140, 419.718, 52744.878 25/04/05,11:40:14,03,07,1, 12.0,1,1, 3.027, 10756.154, 419.763, 52744.925 25/04/05,11:40:14,04,07,1, 12.0,1,1, 3.027, 10756.152, 419.722, 52744.873 25/04/05,11:40:14,05,07,1, 12.0,1,1, 3.027, 10756.162, 419.749, 52744.951 25/04/05,11:40:14,06,07,1, 12.0,1,1, 3.027, 10756.180, 419.744, 52744.950 25/04/05,11:40:14,07,07,1, 12.0,1,1, 3.027, 10756.171, 419.745, 52744.882 25/04/05,11:40:14,08,07,1, 12.0,1,1, 3.027, 10756.172, 419.742, 52744.908 25/04/05,11:40:14,09,07,1, 12.0,1,1, 3.027, 10756.196, 419.749, 52744.867 25/04/05,11:40:14,10,07,1, 12.0,1,1, 3.027, 10756.198, 419.738, 52744.826 25/04/05,11:40:14,11,07,1, 12.0,1,1, 3.027, 10756.185, 419.773, 52744.842 25/04/05,11:40:14,12,07,1, 12.0,1,1, 3.027, 10756.163, 419.742, 52744.819 25/04/05,11:40:14,13,07,1, 12.0,1,1, 3.027, 10756.181, 419.783, 52744.855 25/04/05,11:40:14,14,07,1, 12.0,1,1, 3.027, 10756.190, 419.782, 52744.812 25/04/05,11:40:14,15,07,1, 12.0,1,1, 3.027, 10756.211, 419.766, 52744.835 25/04/05,11:40:14,16,07,1, 12.0,1,1, 3.027, 10756.198, 419.760, 52744.831 25/04/05,11:40:14,17,07,1, 12.0,1,1, 3.027, 10756.216, 419.773, 52744.809 25/04/05,11:40:14,18,07,1, 12.0,1,1, 3.027, 10756.216, 419.801, 52744.848 25/04/05,11:40:14,19,07,1, 12.0,1,1, 3.027, 10756.222, 419.790, 52744.816 25/04/05,11:40:15,00,07,1, 11.9,1,1, 3.024, 10756.221, 419.790, 52744.816 25/04/05,11:40:15,01,07,1, 11.9,1,1, 3.024, 10756.258, 419.764, 52744.852 25/04/05,11:40:15,02,07,1, 11.9,1,1, 3.024, 10756.212, 419.780, 52744.903 25/04/05,11:40:15,03,07,1, 11.9,1,1, 3.024, 10756.234, 419.759, 52744.938 25/04/05,11:40:15,04,07,1, 11.9,1,1, 3.024, 10756.234, 419.795, 52744.775 25/04/05,11:40:15,05,07,1, 11.9,1,1, 3.024, 10756.215, 419.765, 52744.863 25/04/05,11:40:15,06,07,1, 11.9,1,1, 3.024, 10756.250, 419.767, 52744.850 25/04/05,11:40:15,07,07,1, 11.9,1,1, 3.024, 10756.233, 419.765, 52744.785 25/04/05,11:40:15,08,07,1, 11.9,1,1, 3.024, 10756.221, 419.790, 52744.818 25/04/05,11:40:15,09,07,1, 11.9,1,1, 3.024, 10756.234, 419.780, 52744.817 25/04/05,11:40:15,10,07,1, 11.9,1,1, 3.024, 10756.264, 419.777, 52744.834 25/04/05,11:40:15,11,07,1, 11.9,1,1, 3.024, 10756.255, 419.761, 52744.787 25/04/05,11:40:15,12,07,1, 11.9,1,1, 3.024, 10756.263, 419.785, 52744.775 25/04/05,11:40:15,13,07,1, 11.9,1,1, 3.024, 10756.225, 419.778, 52744.785 25/04/05,11:40:15,14,07,1, 11.9,1,1, 3.024, 10756.243, 419.773, 52744.788 25/04/05,11:40:15,15,07,1, 11.9,1,1, 3.024, 10756.261, 419.752, 52744.757 25/04/05,11:40:15,16,07,1, 11.9,1,1, 3.024, 10756.264, 419.788, 52744.784 25/04/05,11:40:15,17,07,1, 11.9,1,1, 3.024, 10756.252, 419.758, 52744.735 25/04/05,11:40:15,18,07,1, 11.9,1,1, 3.024, 10756.275, 419.791, 52744.729 25/04/05,11:40:15,19,07,1, 11.9,1,1, 3.024, 10756.254, 419.774, 52744.781 25/04/05,11:40:16,00,07,1, 11.8,1,1, 3.026, 10756.246, 419.774, 52744.781 25/04/05,11:40:16,01,07,1, 11.8,1,1, 3.026, 10756.272, 419.754, 52744.744 25/04/05,11:40:16,02,07,1, 11.8,1,1, 3.026, 10756.256, 419.779, 52744.832 25/04/05,11:40:16,03,07,1, 11.8,1,1, 3.026, 10756.246, 419.746, 52744.778 25/04/05,11:40:16,04,07,1, 11.8,1,1, 3.026, 10756.253, 419.753, 52744.740 25/04/05,11:40:16,05,07,1, 11.8,1,1, 3.026, 10756.243, 419.776, 52744.785 25/04/05,11:40:16,06,07,1, 11.8,1,1, 3.026, 10756.251, 419.755, 52744.758 25/04/05,11:40:16,07,07,1, 11.8,1,1, 3.026, 10756.253, 419.748, 52744.751 25/04/05,11:40:16,08,07,1, 11.8,1,1, 3.026, 10756.248, 419.766, 52744.684 25/04/05,11:40:16,09,07,1, 11.8,1,1, 3.026, 10756.251, 419.753, 52744.738 25/04/05,11:40:16,10,07,1, 11.8,1,1, 3.026, 10756.261, 419.753, 52744.654 25/04/05,11:40:16,11,07,1, 11.8,1,1, 3.026, 10756.227, 419.712, 52744.520 25/04/05,11:40:16,12,07,1, 11.8,1,1, 3.026, 10756.248, 419.741, 52744.812 25/04/05,11:40:16,13,07,1, 11.8,1,1, 3.026, 10756.265, 419.732, 52744.771 25/04/05,11:40:16,14,07,1, 11.8,1,1, 3.026, 10756.257, 419.725, 52744.731 25/04/05,11:40:16,15,07,1, 11.8,1,1, 3.026, 10756.242, 419.734, 52744.739 25/04/05,11:40:16,16,07,1, 11.8,1,1, 3.026, 10756.241, 419.709, 52744.677 25/04/05,11:40:16,17,07,1, 11.8,1,1, 3.026, 10756.230, 419.704, 52744.672 25/04/05,11:40:16,18,07,1, 11.8,1,1, 3.026, 10756.190, 419.723, 52744.744 25/04/05,11:40:16,19,07,1, 11.8,1,1, 3.026, 10756.221, 419.709, 52744.678 25/04/05,11:40:17,00,08,1, 12.0,1,1, 3.028, 10756.221, 419.709, 52744.678 25/04/05,11:40:17,01,08,1, 12.0,1,1, 3.028, 10756.192, 419.708, 52744.653 25/04/05,11:40:17,02,08,1, 12.0,1,1, 3.028, 10756.180, 419.682, 52744.621 25/04/05,11:40:17,03,08,1, 12.0,1,1, 3.028, 10756.212, 419.694, 52744.772 25/04/05,11:40:17,04,08,1, 12.0,1,1, 3.028, 10756.195, 419.680, 52744.669 25/04/05,11:40:17,05,08,1, 12.0,1,1, 3.028, 10756.185, 419.667, 52744.742 25/04/05,11:40:17,06,08,1, 12.0,1,1, 3.028, 10756.179, 419.654, 52744.683 25/04/05,11:40:17,07,08,1, 12.0,1,1, 3.028, 10756.188, 419.660, 52744.748 25/04/05,11:40:17,08,08,1, 12.0,1,1, 3.028, 10756.154, 419.663, 52744.711 25/04/05,11:40:17,09,08,1, 12.0,1,1, 3.028, 10756.169, 419.664, 52744.635 25/04/05,11:40:17,10,08,1, 12.0,1,1, 3.028, 10756.144, 419.664, 52744.697 25/04/05,11:40:17,11,08,1, 12.0,1,1, 3.028, 10756.163, 419.660, 52744.648 25/04/05,11:40:17,12,08,1, 12.0,1,1, 3.028, 10756.144, 419.642, 52744.610 25/04/05,11:40:17,13,08,1, 12.0,1,1, 3.028, 10756.135, 419.625, 52744.630 25/04/05,11:40:17,14,08,1, 12.0,1,1, 3.028, 10756.133, 419.621, 52744.601 25/04/05,11:40:17,15,08,1, 12.0,1,1, 3.028, 10756.134, 419.639, 52744.585 25/04/05,11:40:17,16,08,1, 12.0,1,1, 3.028, 10756.099, 419.622, 52744.614 25/04/05,11:40:17,17,08,1, 12.0,1,1, 3.028, 10756.101, 419.616, 52744.624 25/04/05,11:40:17,18,08,1, 12.0,1,1, 3.028, 10756.112, 419.604, 52744.594 25/04/05,11:40:17,19,08,1, 12.0,1,1, 3.028, 10756.099, 419.601, 52744.661 25/04/05,11:40:18,00,07,1, 11.9,1,1, 3.027, 10756.096, 419.601, 52744.661 25/04/05,11:40:18,01,07,1, 11.9,1,1, 3.027, 10756.066, 419.581, 52744.573 25/04/05,11:40:18,02,07,1, 11.9,1,1, 3.027, 10756.062, 419.566, 52744.602 25/04/05,11:40:18,03,07,1, 11.9,1,1, 3.027, 10756.077, 419.570, 52744.572 25/04/05,11:40:18,04,07,1, 11.9,1,1, 3.027, 10756.077, 419.557, 52744.585 25/04/05,11:40:18,05,07,1, 11.9,1,1, 3.027, 10756.045, 419.542, 52744.592 25/04/05,11:40:18,06,07,1, 11.9,1,1, 3.027, 10756.044, 419.559, 52744.592 25/04/05,11:40:18,07,07,1, 11.9,1,1, 3.027, 10756.014, 419.548, 52744.585 25/04/05,11:40:18,08,07,1, 11.9,1,1, 3.027, 10756.025, 419.537, 52744.546 25/04/05,11:40:18,09,07,1, 11.9,1,1, 3.027, 10756.033, 419.512, 52744.524 25/04/05,11:40:18,10,07,1, 11.9,1,1, 3.027, 10755.983, 419.513, 52744.627 25/04/05,11:40:18,11,07,1, 11.9,1,1, 3.027, 10755.993, 419.464, 52744.575 25/04/05,11:40:18,12,07,1, 11.9,1,1, 3.027, 10755.980, 419.472, 52744.631 25/04/05,11:40:18,13,07,1, 11.9,1,1, 3.027, 10755.960, 419.468, 52744.569 25/04/05,11:40:18,14,07,1, 11.9,1,1, 3.027, 10755.953, 419.459, 52744.580 25/04/05,11:40:18,15,07,1, 11.9,1,1, 3.027, 10755.959, 419.451, 52744.418 25/04/05,11:40:18,16,07,1, 11.9,1,1, 3.027, 10755.917, 419.461, 52744.530 25/04/05,11:40:18,17,07,1, 11.9,1,1, 3.027, 10755.921, 419.439, 52744.595 25/04/05,11:40:18,18,07,1, 11.9,1,1, 3.027, 10755.905, 419.451, 52744.552 25/04/05,11:40:18,19,07,1, 11.9,1,1, 3.027, 10755.912, 419.407, 52744.484 25/04/05,11:40:19,00,08,1, 11.9,1,1, 3.028, 10755.904, 419.407, 52744.484 25/04/05,11:40:19,01,08,1, 11.9,1,1, 3.028, 10755.891, 419.364, 52744.481 25/04/05,11:40:19,02,08,1, 11.9,1,1, 3.028, 10755.900, 419.403, 52744.455 25/04/05,11:40:19,03,08,1, 11.9,1,1, 3.028, 10755.892, 419.388, 52744.492 25/04/05,11:40:19,04,08,1, 11.9,1,1, 3.028, 10755.868, 419.398, 52744.502 25/04/05,11:40:19,05,08,1, 11.9,1,1, 3.028, 10755.841, 419.357, 52744.491 25/04/05,11:40:19,06,08,1, 11.9,1,1, 3.028, 10755.857, 419.343, 52744.481 25/04/05,11:40:19,07,08,1, 11.9,1,1, 3.028, 10755.819, 419.320, 52744.479 25/04/05,11:40:19,08,08,1, 11.9,1,1, 3.028, 10755.828, 419.323, 52744.484 25/04/05,11:40:19,09,08,1, 11.9,1,1, 3.028, 10755.826, 419.291, 52744.475 25/04/05,11:40:19,10,08,1, 11.9,1,1, 3.028, 10755.791, 419.272, 52744.162 25/04/05,11:40:19,11,08,1, 11.9,1,1, 3.028, 10755.764, 419.299, 52744.478 25/04/05,11:40:19,12,08,1, 11.9,1,1, 3.028, 10755.811, 419.268, 52744.497 25/04/05,11:40:19,13,08,1, 11.9,1,1, 3.028, 10755.780, 419.276, 52744.507 25/04/05,11:40:19,14,08,1, 11.9,1,1, 3.028, 10755.772, 419.241, 52744.410 25/04/05,11:40:19,15,08,1, 11.9,1,1, 3.028, 10755.766, 419.258, 52744.456 25/04/05,11:40:19,16,08,1, 11.9,1,1, 3.028, 10755.753, 419.242, 52744.441 25/04/05,11:40:19,17,08,1, 11.9,1,1, 3.028, 10755.740, 419.226, 52744.454 25/04/05,11:40:19,18,08,1, 11.9,1,1, 3.028, 10755.747, 419.215, 52744.392 25/04/05,11:40:19,19,08,1, 11.9,1,1, 3.028, 10755.723, 419.213, 52744.407 25/04/05,11:40:20,00,07,1, 11.9,1,1, 3.029, 10755.720, 419.213, 52744.407 25/04/05,11:40:20,01,07,1, 11.9,1,1, 3.029, 10755.719, 419.215, 52744.382 25/04/05,11:40:20,02,07,1, 11.9,1,1, 3.029, 10755.677, 419.161, 52744.339 25/04/05,11:40:20,03,07,1, 11.9,1,1, 3.029, 10755.696, 419.171, 52744.394 25/04/05,11:40:20,04,07,1, 11.9,1,1, 3.029, 10755.663, 419.160, 52744.344 25/04/05,11:40:20,05,07,1, 11.9,1,1, 3.029, 10755.682, 419.169, 52744.355 25/04/05,11:40:20,06,07,1, 11.9,1,1, 3.029, 10755.647, 419.143, 52744.328 25/04/05,11:40:20,07,07,1, 11.9,1,1, 3.029, 10755.622, 419.145, 52744.368 25/04/05,11:40:20,08,07,1, 11.9,1,1, 3.029, 10755.594, 419.113, 52744.377 25/04/05,11:40:20,09,07,1, 11.9,1,1, 3.029, 10755.610, 419.137, 52744.329 25/04/05,11:40:20,10,07,1, 11.9,1,1, 3.029, 10755.616, 419.100, 52744.286 25/04/05,11:40:20,11,07,1, 11.9,1,1, 3.029, 10755.614, 419.120, 52744.329 25/04/05,11:40:20,12,07,1, 11.9,1,1, 3.029, 10755.594, 419.086, 52744.265 25/04/05,11:40:20,13,07,1, 11.9,1,1, 3.029, 10755.601, 419.096, 52744.335 25/04/05,11:40:20,14,07,1, 11.9,1,1, 3.029, 10755.594, 419.067, 52744.291 25/04/05,11:40:20,15,07,1, 11.9,1,1, 3.029, 10755.567, 419.058, 52744.286 25/04/05,11:40:20,16,07,1, 11.9,1,1, 3.029, 10755.554, 419.064, 52744.283 25/04/05,11:40:20,17,07,1, 11.9,1,1, 3.029, 10755.549, 419.045, 52744.275 25/04/05,11:40:20,18,07,1, 11.9,1,1, 3.029, 10755.538, 419.051, 52744.294 25/04/05,11:40:20,19,07,1, 11.9,1,1, 3.029, 10755.512, 419.016, 52744.260 25/04/05,11:40:21,00,07,1, 12.0,1,1, 3.025, 10755.512, 419.016, 52744.260 25/04/05,11:40:21,01,07,1, 12.0,1,1, 3.025, 10755.514, 418.991, 52744.229 25/04/05,11:40:21,02,07,1, 12.0,1,1, 3.025, 10755.503, 418.992, 52744.221 25/04/05,11:40:21,03,07,1, 12.0,1,1, 3.025, 10755.478, 418.967, 52744.209 25/04/05,11:40:21,04,07,1, 12.0,1,1, 3.025, 10755.471, 418.954, 52744.271 25/04/05,11:40:21,05,07,1, 12.0,1,1, 3.025, 10755.469, 418.946, 52744.165 25/04/05,11:40:21,06,07,1, 12.0,1,1, 3.025, 10755.435, 418.928, 52744.256 25/04/05,11:40:21,07,07,1, 12.0,1,1, 3.025, 10755.464, 418.917, 52744.204 25/04/05,11:40:21,08,07,1, 12.0,1,1, 3.025, 10755.432, 418.896, 52744.179 25/04/05,11:40:21,09,07,1, 12.0,1,1, 3.025, 10755.453, 418.876, 52744.170 25/04/05,11:40:21,10,07,1, 12.0,1,1, 3.025, 10755.424, 418.885, 52744.195 25/04/05,11:40:21,11,07,1, 12.0,1,1, 3.025, 10755.428, 418.873, 52744.117 25/04/05,11:40:21,12,07,1, 12.0,1,1, 3.025, 10755.410, 418.907, 52744.223 25/04/05,11:40:21,13,07,1, 12.0,1,1, 3.025, 10755.392, 418.845, 52744.075 25/04/05,11:40:21,14,07,1, 12.0,1,1, 3.025, 10755.401, 418.878, 52744.172 25/04/05,11:40:21,15,07,1, 12.0,1,1, 3.025, 10755.382, 418.841, 52744.076 25/04/05,11:40:21,16,07,1, 12.0,1,1, 3.025, 10755.392, 418.821, 52744.114 25/04/05,11:40:21,17,07,1, 12.0,1,1, 3.025, 10755.368, 418.809, 52744.106 25/04/05,11:40:21,18,07,1, 12.0,1,1, 3.025, 10755.357, 418.830, 52744.153 25/04/05,11:40:21,19,07,1, 12.0,1,1, 3.025, 10755.338, 418.787, 52744.065 25/04/05,11:40:22,00,07,1, 11.9,1,1, 3.030, 10755.336, 418.787, 52744.065 25/04/05,11:40:22,01,07,1, 11.9,1,1, 3.030, 10755.319, 418.744, 52744.131 25/04/05,11:40:22,02,07,1, 11.9,1,1, 3.030, 10755.362, 418.756, 52744.036 25/04/05,11:40:22,03,07,1, 11.9,1,1, 3.030, 10755.329, 418.722, 52744.019 25/04/05,11:40:22,04,07,1, 11.9,1,1, 3.030, 10755.314, 418.733, 52744.029 25/04/05,11:40:22,05,07,1, 11.9,1,1, 3.030, 10755.306, 418.723, 52744.125 25/04/05,11:40:22,06,07,1, 11.9,1,1, 3.030, 10755.314, 418.725, 52744.045 25/04/05,11:40:22,07,07,1, 11.9,1,1, 3.030, 10755.322, 418.700, 52744.047 25/04/05,11:40:22,08,07,1, 11.9,1,1, 3.030, 10755.323, 418.704, 52744.089 25/04/05,11:40:22,09,07,1, 11.9,1,1, 3.030, 10755.309, 418.709, 52744.031 25/04/05,11:40:22,10,07,1, 11.9,1,1, 3.030, 10755.298, 418.650, 52744.022 25/04/05,11:40:22,11,07,1, 11.9,1,1, 3.030, 10755.301, 418.644, 52744.053 25/04/05,11:40:22,12,07,1, 11.9,1,1, 3.030, 10755.304, 418.628, 52743.992 25/04/05,11:40:22,13,07,1, 11.9,1,1, 3.030, 10755.299, 418.651, 52744.034 25/04/05,11:40:22,14,07,1, 11.9,1,1, 3.030, 10755.275, 418.629, 52743.991 25/04/05,11:40:22,15,07,1, 11.9,1,1, 3.030, 10755.301, 418.633, 52743.951 25/04/05,11:40:22,16,07,1, 11.9,1,1, 3.030, 10755.272, 418.591, 52744.026 25/04/05,11:40:22,17,07,1, 11.9,1,1, 3.030, 10755.286, 418.600, 52743.957 25/04/05,11:40:22,18,07,1, 11.9,1,1, 3.030, 10755.285, 418.583, 52743.989 25/04/05,11:40:22,19,07,1, 11.9,1,1, 3.030, 10755.265, 418.593, 52744.019 25/04/05,11:40:23,00,07,1, 11.9,1,1, 3.025, 10755.261, 418.593, 52744.019 25/04/05,11:40:23,01,07,1, 11.9,1,1, 3.025, 10755.282, 418.570, 52743.911 25/04/05,11:40:23,02,07,1, 11.9,1,1, 3.025, 10755.289, 418.536, 52744.024 25/04/05,11:40:23,03,07,1, 11.9,1,1, 3.025, 10755.263, 418.547, 52743.926 25/04/05,11:40:23,04,07,1, 11.9,1,1, 3.025, 10755.258, 418.559, 52744.080 25/04/05,11:40:23,05,07,1, 11.9,1,1, 3.025, 10755.277, 418.552, 52743.853 25/04/05,11:40:23,06,07,1, 11.9,1,1, 3.025, 10755.309, 418.505, 52743.906 25/04/05,11:40:23,07,07,1, 11.9,1,1, 3.025, 10755.318, 418.500, 52743.875 25/04/05,11:40:23,08,07,1, 11.9,1,1, 3.025, 10755.299, 418.468, 52743.941 25/04/05,11:40:23,09,07,1, 11.9,1,1, 3.025, 10755.315, 418.482, 52743.856 25/04/05,11:40:23,10,07,1, 11.9,1,1, 3.025, 10755.314, 418.446, 52743.869 25/04/05,11:40:23,11,07,1, 11.9,1,1, 3.025, 10755.329, 418.445, 52743.930 25/04/05,11:40:23,12,07,1, 11.9,1,1, 3.025, 10755.305, 418.421, 52743.854 25/04/05,11:40:23,13,07,1, 11.9,1,1, 3.025, 10755.302, 418.418, 52743.870 25/04/05,11:40:23,14,07,1, 11.9,1,1, 3.025, 10755.332, 418.398, 52743.882 25/04/05,11:40:23,15,07,1, 11.9,1,1, 3.025, 10755.309, 418.430, 52743.942 25/04/05,11:40:23,16,07,1, 11.9,1,1, 3.025, 10755.332, 418.398, 52743.851 25/04/05,11:40:23,17,07,1, 11.9,1,1, 3.025, 10755.334, 418.398, 52743.854 25/04/05,11:40:23,18,07,1, 11.9,1,1, 3.025, 10755.335, 418.382, 52743.860 25/04/05,11:40:23,19,07,1, 11.9,1,1, 3.025, 10755.369, 418.392, 52743.902 25/04/05,11:40:24,00,08,1, 12.0,1,1, 3.026, 10755.361, 418.392, 52743.902 25/04/05,11:40:24,01,08,1, 12.0,1,1, 3.026, 10755.363, 418.341, 52743.835 25/04/05,11:40:24,02,08,1, 12.0,1,1, 3.026, 10755.372, 418.334, 52743.883 25/04/05,11:40:24,03,08,1, 12.0,1,1, 3.026, 10755.387, 418.330, 52743.806 25/04/05,11:40:24,04,08,1, 12.0,1,1, 3.026, 10755.378, 418.299, 52743.744 25/04/05,11:40:24,05,08,1, 12.0,1,1, 3.026, 10755.404, 418.311, 52743.808 25/04/05,11:40:24,06,08,1, 12.0,1,1, 3.026, 10755.393, 418.288, 52743.824 25/04/05,11:40:24,07,08,1, 12.0,1,1, 3.026, 10755.414, 418.292, 52743.843 25/04/05,11:40:24,08,08,1, 12.0,1,1, 3.026, 10755.437, 418.277, 52743.858 25/04/05,11:40:24,09,08,1, 12.0,1,1, 3.026, 10755.425, 418.259, 52743.758 25/04/05,11:40:24,10,08,1, 12.0,1,1, 3.026, 10755.432, 418.240, 52743.612 25/04/05,11:40:24,11,08,1, 12.0,1,1, 3.026, 10755.463, 418.242, 52743.877 25/04/05,11:40:24,12,08,1, 12.0,1,1, 3.026, 10755.458, 418.231, 52743.838 25/04/05,11:40:24,13,08,1, 12.0,1,1, 3.026, 10755.460, 418.242, 52743.803 25/04/05,11:40:24,14,08,1, 12.0,1,1, 3.026, 10755.483, 418.219, 52743.765 25/04/05,11:40:24,15,08,1, 12.0,1,1, 3.026, 10755.515, 418.187, 52743.681 25/04/05,11:40:24,16,08,1, 12.0,1,1, 3.026, 10755.496, 418.196, 52743.652 25/04/05,11:40:24,17,08,1, 12.0,1,1, 3.026, 10755.507, 418.172, 52743.765 25/04/05,11:40:24,18,08,1, 12.0,1,1, 3.026, 10755.533, 418.169, 52743.697 25/04/05,11:40:24,19,08,1, 12.0,1,1, 3.026, 10755.539, 418.147, 52743.679 25/04/05,11:40:25,00,07,1, 11.9,1,1, 3.032, 10755.537, 418.147, 52743.679 25/04/05,11:40:25,01,07,1, 11.9,1,1, 3.032, 10755.526, 418.111, 52743.652 25/04/05,11:40:25,02,07,1, 11.9,1,1, 3.032, 10755.572, 418.110, 52743.711 25/04/05,11:40:25,03,07,1, 11.9,1,1, 3.032, 10755.572, 418.079, 52743.723 25/04/05,11:40:25,04,07,1, 11.9,1,1, 3.032, 10755.611, 418.101, 52743.739 25/04/05,11:40:25,05,07,1, 11.9,1,1, 3.032, 10755.614, 418.057, 52743.612 25/04/05,11:40:25,06,07,1, 11.9,1,1, 3.032, 10755.628, 418.108, 52743.629 25/04/05,11:40:25,07,07,1, 11.9,1,1, 3.032, 10755.631, 418.046, 52743.583 25/04/05,11:40:25,08,07,1, 11.9,1,1, 3.032, 10755.663, 418.045, 52743.591 25/04/05,11:40:25,09,07,1, 11.9,1,1, 3.032, 10755.650, 418.050, 52743.715 25/04/05,11:40:25,10,07,1, 11.9,1,1, 3.032, 10755.676, 418.039, 52743.625 25/04/05,11:40:25,11,07,1, 11.9,1,1, 3.032, 10755.707, 418.009, 52743.498 25/04/05,11:40:25,12,07,1, 11.9,1,1, 3.032, 10755.737, 418.004, 52743.676 25/04/05,11:40:25,13,07,1, 11.9,1,1, 3.032, 10755.744, 417.976, 52743.579 25/04/05,11:40:25,14,07,1, 11.9,1,1, 3.032, 10755.764, 417.990, 52743.589 25/04/05,11:40:25,15,07,1, 11.9,1,1, 3.032, 10755.772, 417.991, 52743.571 25/04/05,11:40:25,16,07,1, 11.9,1,1, 3.032, 10755.763, 417.990, 52743.626 25/04/05,11:40:25,17,07,1, 11.9,1,1, 3.032, 10755.768, 417.944, 52743.595 25/04/05,11:40:25,18,07,1, 11.9,1,1, 3.032, 10755.821, 417.956, 52743.594 25/04/05,11:40:25,19,07,1, 11.9,1,1, 3.032, 10755.797, 417.946, 52743.598 25/04/05,11:40:26,00,08,1, 11.9,1,1, 3.027, 10755.795, 417.946, 52743.598 25/04/05,11:40:26,01,08,1, 11.9,1,1, 3.027, 10755.874, 417.927, 52743.639 25/04/05,11:40:26,02,08,1, 11.9,1,1, 3.027, 10755.835, 417.953, 52743.572 25/04/05,11:40:26,03,08,1, 11.9,1,1, 3.027, 10755.893, 417.932, 52743.575 25/04/05,11:40:26,04,08,1, 11.9,1,1, 3.027, 10755.899, 417.934, 52743.543 25/04/05,11:40:26,05,08,1, 11.9,1,1, 3.027, 10755.924, 417.884, 52743.491 25/04/05,11:40:26,06,08,1, 11.9,1,1, 3.027, 10755.960, 417.925, 52743.656 25/04/05,11:40:26,07,08,1, 11.9,1,1, 3.027, 10755.957, 417.908, 52743.498 25/04/05,11:40:26,08,08,1, 11.9,1,1, 3.027, 10755.971, 417.910, 52743.507 25/04/05,11:40:26,09,08,1, 11.9,1,1, 3.027, 10755.975, 417.900, 52743.549 25/04/05,11:40:26,10,08,1, 11.9,1,1, 3.027, 10756.007, 417.886, 52743.584 25/04/05,11:40:26,11,08,1, 11.9,1,1, 3.027, 10756.033, 417.909, 52743.588 25/04/05,11:40:26,12,08,1, 11.9,1,1, 3.027, 10756.047, 417.891, 52743.535 25/04/05,11:40:26,13,08,1, 11.9,1,1, 3.027, 10756.057, 417.877, 52743.595 25/04/05,11:40:26,14,08,1, 11.9,1,1, 3.027, 10756.099, 417.874, 52743.528 25/04/05,11:40:26,15,08,1, 11.9,1,1, 3.027, 10756.105, 417.874, 52743.563 25/04/05,11:40:26,16,08,1, 11.9,1,1, 3.027, 10756.132, 417.850, 52743.475 25/04/05,11:40:26,17,08,1, 11.9,1,1, 3.027, 10756.148, 417.864, 52743.445 25/04/05,11:40:26,18,08,1, 11.9,1,1, 3.027, 10756.170, 417.858, 52743.513 25/04/05,11:40:26,19,08,1, 11.9,1,1, 3.027, 10756.187, 417.854, 52743.512 25/04/05,11:40:27,00,07,1, 11.9,1,1, 3.028, 10756.179, 417.854, 52743.512 25/04/05,11:40:27,01,07,1, 11.9,1,1, 3.028, 10756.224, 417.851, 52743.505 25/04/05,11:40:27,02,07,1, 11.9,1,1, 3.028, 10756.257, 417.816, 52743.470 25/04/05,11:40:27,03,07,1, 11.9,1,1, 3.028, 10756.278, 417.817, 52743.489 25/04/05,11:40:27,04,07,1, 11.9,1,1, 3.028, 10756.295, 417.811, 52743.522 25/04/05,11:40:27,05,07,1, 11.9,1,1, 3.028, 10756.283, 417.779, 52743.467 25/04/05,11:40:27,06,07,1, 11.9,1,1, 3.028, 10756.311, 417.754, 52743.456 25/04/05,11:40:27,07,07,1, 11.9,1,1, 3.028, 10756.332, 417.754, 52743.495 25/04/05,11:40:27,08,07,1, 11.9,1,1, 3.028, 10756.346, 417.751, 52743.426 25/04/05,11:40:27,09,07,1, 11.9,1,1, 3.028, 10756.387, 417.785, 52743.436 25/04/05,11:40:27,10,07,1, 11.9,1,1, 3.028, 10756.422, 417.767, 52743.441 25/04/05,11:40:27,11,07,1, 11.9,1,1, 3.028, 10756.442, 417.770, 52743.438 25/04/05,11:40:27,12,07,1, 11.9,1,1, 3.028, 10756.476, 417.764, 52743.459 25/04/05,11:40:27,13,07,1, 11.9,1,1, 3.028, 10756.481, 417.749, 52743.468 25/04/05,11:40:27,14,07,1, 11.9,1,1, 3.028, 10756.516, 417.728, 52743.386 25/04/05,11:40:27,15,07,1, 11.9,1,1, 3.028, 10756.526, 417.730, 52743.323 25/04/05,11:40:27,16,07,1, 11.9,1,1, 3.028, 10756.574, 417.696, 52743.335 25/04/05,11:40:27,17,07,1, 11.9,1,1, 3.028, 10756.587, 417.739, 52743.387 25/04/05,11:40:27,18,07,1, 11.9,1,1, 3.028, 10756.599, 417.720, 52743.397 25/04/05,11:40:27,19,07,1, 11.9,1,1, 3.028, 10756.632, 417.724, 52743.387 25/04/05,11:40:28,00,08,1, 11.9,1,1, 3.030, 10756.630, 417.724, 52743.387 25/04/05,11:40:28,01,08,1, 11.9,1,1, 3.030, 10756.696, 417.666, 52743.276 25/04/05,11:40:28,02,08,1, 11.9,1,1, 3.030, 10756.719, 417.680, 52743.273 25/04/05,11:40:28,03,08,1, 11.9,1,1, 3.030, 10756.748, 417.652, 52743.268 25/04/05,11:40:28,04,08,1, 11.9,1,1, 3.030, 10756.765, 417.634, 52743.314 25/04/05,11:40:28,05,08,1, 11.9,1,1, 3.030, 10756.802, 417.659, 52743.405 25/04/05,11:40:28,06,08,1, 11.9,1,1, 3.030, 10756.864, 417.634, 52743.343 25/04/05,11:40:28,07,08,1, 11.9,1,1, 3.030, 10756.843, 417.641, 52743.305 25/04/05,11:40:28,08,08,1, 11.9,1,1, 3.030, 10756.884, 417.617, 52743.345 25/04/05,11:40:28,09,08,1, 11.9,1,1, 3.030, 10756.919, 417.623, 52743.259 25/04/05,11:40:28,10,08,1, 11.9,1,1, 3.030, 10756.927, 417.601, 52743.260 25/04/05,11:40:28,11,08,1, 11.9,1,1, 3.030, 10756.973, 417.611, 52743.218 25/04/05,11:40:28,12,08,1, 11.9,1,1, 3.030, 10756.985, 417.574, 52743.163 25/04/05,11:40:28,13,08,1, 11.9,1,1, 3.030, 10757.039, 417.597, 52743.326 25/04/05,11:40:28,14,08,1, 11.9,1,1, 3.030, 10757.073, 417.555, 52743.211 25/04/05,11:40:28,15,08,1, 11.9,1,1, 3.030, 10757.102, 417.575, 52743.273 25/04/05,11:40:28,16,08,1, 11.9,1,1, 3.030, 10757.130, 417.555, 52743.237 25/04/05,11:40:28,17,08,1, 11.9,1,1, 3.030, 10757.170, 417.571, 52743.248 25/04/05,11:40:28,18,08,1, 11.9,1,1, 3.030, 10757.203, 417.556, 52743.257 25/04/05,11:40:28,19,08,1, 11.9,1,1, 3.030, 10757.226, 417.543, 52743.214 25/04/05,11:40:29,00,07,1, 11.9,1,1, 3.030, 10757.222, 417.543, 52743.214 25/04/05,11:40:29,01,07,1, 11.9,1,1, 3.030, 10757.284, 417.546, 52743.192 25/04/05,11:40:29,02,07,1, 11.9,1,1, 3.030, 10757.316, 417.532, 52743.236 25/04/05,11:40:29,03,07,1, 11.9,1,1, 3.030, 10757.352, 417.567, 52743.189 25/04/05,11:40:29,04,07,1, 11.9,1,1, 3.030, 10757.382, 417.517, 52743.168 25/04/05,11:40:29,05,07,1, 11.9,1,1, 3.030, 10757.437, 417.524, 52743.114 25/04/05,11:40:29,06,07,1, 11.9,1,1, 3.030, 10757.462, 417.504, 52743.137 25/04/05,11:40:29,07,07,1, 11.9,1,1, 3.030, 10757.474, 417.524, 52743.143 25/04/05,11:40:29,08,07,1, 11.9,1,1, 3.030, 10757.503, 417.509, 52743.135 25/04/05,11:40:29,09,07,1, 11.9,1,1, 3.030, 10757.549, 417.519, 52743.177 25/04/05,11:40:29,10,07,1, 11.9,1,1, 3.030, 10757.591, 417.514, 52743.146 25/04/05,11:40:29,11,07,1, 11.9,1,1, 3.030, 10757.586, 417.478, 52743.164 25/04/05,11:40:29,12,07,1, 11.9,1,1, 3.030, 10757.638, 417.473, 52743.190 25/04/05,11:40:29,13,07,1, 11.9,1,1, 3.030, 10757.680, 417.470, 52743.137 25/04/05,11:40:29,14,07,1, 11.9,1,1, 3.030, 10757.689, 417.467, 52743.090 25/04/05,11:40:29,15,07,1, 11.9,1,1, 3.030, 10757.763, 417.479, 52743.113 25/04/05,11:40:29,16,07,1, 11.9,1,1, 3.030, 10757.787, 417.476, 52743.130 25/04/05,11:40:29,17,07,1, 11.9,1,1, 3.030, 10757.807, 417.474, 52743.201 25/04/05,11:40:29,18,07,1, 11.9,1,1, 3.030, 10757.880, 417.453, 52743.170 25/04/05,11:40:29,19,07,1, 11.9,1,1, 3.030, 10757.898, 417.461, 52743.151 25/04/05,11:40:30,00,07,1, 11.9,1,1, 3.029, 10757.898, 417.461, 52743.151 25/04/05,11:40:30,01,07,1, 11.9,1,1, 3.029, 10757.966, 417.472, 52743.020 25/04/05,11:40:30,02,07,1, 11.9,1,1, 3.029, 10757.973, 417.456, 52743.056 25/04/05,11:40:30,03,07,1, 11.9,1,1, 3.029, 10758.045, 417.462, 52743.051 25/04/05,11:40:30,04,07,1, 11.9,1,1, 3.029, 10758.084, 417.471, 52743.062 25/04/05,11:40:30,05,07,1, 11.9,1,1, 3.029, 10758.114, 417.449, 52743.072 25/04/05,11:40:30,06,07,1, 11.9,1,1, 3.029, 10758.147, 417.466, 52743.118 25/04/05,11:40:30,07,07,1, 11.9,1,1, 3.029, 10758.181, 417.454, 52743.062 25/04/05,11:40:30,08,07,1, 11.9,1,1, 3.029, 10758.223, 417.454, 52743.021 25/04/05,11:40:30,09,07,1, 11.9,1,1, 3.029, 10758.291, 417.441, 52743.093 25/04/05,11:40:30,10,07,1, 11.9,1,1, 3.029, 10758.312, 417.462, 52743.083 25/04/05,11:40:30,11,07,1, 11.9,1,1, 3.029, 10758.321, 417.419, 52743.044 25/04/05,11:40:30,12,07,1, 11.9,1,1, 3.029, 10758.373, 417.427, 52743.005 25/04/05,11:40:30,13,07,1, 11.9,1,1, 3.029, 10758.405, 417.406, 52742.970 25/04/05,11:40:30,14,07,1, 11.9,1,1, 3.029, 10758.450, 417.407, 52742.990 25/04/05,11:40:30,15,07,1, 11.9,1,1, 3.029, 10758.483, 417.405, 52742.936 25/04/05,11:40:30,16,07,1, 11.9,1,1, 3.029, 10758.516, 417.403, 52742.950 25/04/05,11:40:30,17,07,1, 11.9,1,1, 3.029, 10758.564, 417.366, 52743.058 25/04/05,11:40:30,18,07,1, 11.9,1,1, 3.029, 10758.602, 417.391, 52742.996 25/04/05,11:40:30,19,07,1, 11.9,1,1, 3.029, 10758.639, 417.368, 52742.953 25/04/05,11:40:31,00,07,1, 11.9,1,1, 3.026, 10758.632, 417.368, 52742.953 25/04/05,11:40:31,01,07,1, 11.9,1,1, 3.026, 10758.726, 417.331, 52742.777 25/04/05,11:40:31,02,07,1, 11.9,1,1, 3.026, 10758.769, 417.378, 52742.894 25/04/05,11:40:31,03,07,1, 11.9,1,1, 3.026, 10758.798, 417.367, 52742.921 25/04/05,11:40:31,04,07,1, 11.9,1,1, 3.026, 10758.822, 417.382, 52742.914 25/04/05,11:40:31,05,07,1, 11.9,1,1, 3.026, 10758.853, 417.355, 52742.870 25/04/05,11:40:31,06,07,1, 11.9,1,1, 3.026, 10758.878, 417.357, 52742.866 25/04/05,11:40:31,07,07,1, 11.9,1,1, 3.026, 10758.939, 417.344, 52742.911 25/04/05,11:40:31,08,07,1, 11.9,1,1, 3.026, 10758.974, 417.375, 52743.009 25/04/05,11:40:31,09,07,1, 11.9,1,1, 3.026, 10759.009, 417.354, 52742.900 25/04/05,11:40:31,10,07,1, 11.9,1,1, 3.026, 10759.044, 417.367, 52742.945 25/04/05,11:40:31,11,07,1, 11.9,1,1, 3.026, 10759.103, 417.351, 52742.857 25/04/05,11:40:31,12,07,1, 11.9,1,1, 3.026, 10759.116, 417.339, 52742.929 25/04/05,11:40:31,13,07,1, 11.9,1,1, 3.026, 10759.158, 417.326, 52742.829 25/04/05,11:40:31,14,07,1, 11.9,1,1, 3.026, 10759.185, 417.356, 52742.813 25/04/05,11:40:31,15,07,1, 11.9,1,1, 3.026, 10759.208, 417.344, 52742.830 25/04/05,11:40:31,16,07,1, 11.9,1,1, 3.026, 10759.282, 417.358, 52742.827 25/04/05,11:40:31,17,07,1, 11.9,1,1, 3.026, 10759.274, 417.316, 52742.829 25/04/05,11:40:31,18,07,1, 11.9,1,1, 3.026, 10759.337, 417.363, 52742.870 25/04/05,11:40:31,19,07,1, 11.9,1,1, 3.026, 10759.369, 417.366, 52742.911 25/04/05,11:40:32,00,06,1, 12.0,1,1, 3.033, 10759.367, 417.366, 52742.911 25/04/05,11:40:32,01,06,1, 12.0,1,1, 3.033, 10759.457, 417.367, 52742.871 25/04/05,11:40:32,02,06,1, 12.0,1,1, 3.033, 10759.482, 417.366, 52742.872 25/04/05,11:40:32,03,06,1, 12.0,1,1, 3.033, 10759.517, 417.348, 52742.795 25/04/05,11:40:32,04,06,1, 12.0,1,1, 3.033, 10759.544, 417.371, 52742.885 25/04/05,11:40:32,05,06,1, 12.0,1,1, 3.033, 10759.577, 417.345, 52742.769 25/04/05,11:40:32,06,06,1, 12.0,1,1, 3.033, 10759.629, 417.361, 52742.782 25/04/05,11:40:32,07,06,1, 12.0,1,1, 3.033, 10759.633, 417.356, 52742.789 25/04/05,11:40:32,08,06,1, 12.0,1,1, 3.033, 10759.689, 417.337, 52742.876 25/04/05,11:40:32,09,06,1, 12.0,1,1, 3.033, 10759.716, 417.341, 52742.816 25/04/05,11:40:32,10,06,1, 12.0,1,1, 3.033, 10759.757, 417.309, 52742.698 25/04/05,11:40:32,11,06,1, 12.0,1,1, 3.033, 10759.792, 417.332, 52742.745 25/04/05,11:40:32,12,06,1, 12.0,1,1, 3.033, 10759.825, 417.335, 52742.729 25/04/05,11:40:32,13,06,1, 12.0,1,1, 3.033, 10759.862, 417.360, 52742.722 25/04/05,11:40:32,14,06,1, 12.0,1,1, 3.033, 10759.911, 417.335, 52742.840 25/04/05,11:40:32,15,06,1, 12.0,1,1, 3.033, 10759.937, 417.346, 52742.717 25/04/05,11:40:32,16,06,1, 12.0,1,1, 3.033, 10759.956, 417.343, 52742.714 25/04/05,11:40:32,17,06,1, 12.0,1,1, 3.033, 10759.986, 417.364, 52742.700 25/04/05,11:40:32,18,06,1, 12.0,1,1, 3.033, 10760.037, 417.347, 52742.739 25/04/05,11:40:32,19,06,1, 12.0,1,1, 3.033, 10760.081, 417.376, 52742.795 25/04/05,11:40:33,00,06,1, 11.9,1,1, 3.030, 10760.076, 417.376, 52742.795 25/04/05,11:40:33,01,06,1, 11.9,1,1, 3.030, 10760.149, 417.386, 52742.771 25/04/05,11:40:33,02,06,1, 11.9,1,1, 3.030, 10760.141, 417.346, 52742.749 25/04/05,11:40:33,03,06,1, 11.9,1,1, 3.030, 10760.212, 417.372, 52742.718 25/04/05,11:40:33,04,06,1, 11.9,1,1, 3.030, 10760.229, 417.367, 52742.726 25/04/05,11:40:33,05,06,1, 11.9,1,1, 3.030, 10760.264, 417.378, 52742.674 25/04/05,11:40:33,06,06,1, 11.9,1,1, 3.030, 10760.310, 417.335, 52742.722 25/04/05,11:40:33,07,06,1, 11.9,1,1, 3.030, 10760.338, 417.376, 52742.689 25/04/05,11:40:33,08,06,1, 11.9,1,1, 3.030, 10760.372, 417.364, 52742.707 25/04/05,11:40:33,09,06,1, 11.9,1,1, 3.030, 10760.423, 417.406, 52742.730 25/04/05,11:40:33,10,06,1, 11.9,1,1, 3.030, 10760.448, 417.388, 52742.697 25/04/05,11:40:33,11,06,1, 11.9,1,1, 3.030, 10760.450, 417.418, 52742.741 25/04/05,11:40:33,12,06,1, 11.9,1,1, 3.030, 10760.508, 417.411, 52742.748 25/04/05,11:40:33,13,06,1, 11.9,1,1, 3.030, 10760.566, 417.439, 52742.709 25/04/05,11:40:33,14,06,1, 11.9,1,1, 3.030, 10760.580, 417.424, 52742.693 25/04/05,11:40:33,15,06,1, 11.9,1,1, 3.030, 10760.630, 417.436, 52742.626 25/04/05,11:40:33,16,06,1, 11.9,1,1, 3.030, 10760.634, 417.426, 52742.712 25/04/05,11:40:33,17,06,1, 11.9,1,1, 3.030, 10760.661, 417.437, 52742.740 25/04/05,11:40:33,18,06,1, 11.9,1,1, 3.030, 10760.727, 417.445, 52742.764 25/04/05,11:40:33,19,06,1, 11.9,1,1, 3.030, 10760.725, 417.436, 52742.630 25/04/05,11:40:34,00,06,1, 11.9,1,1, 3.030, 10760.719, 417.436, 52742.630 25/04/05,11:40:34,01,06,1, 11.9,1,1, 3.030, 10760.756, 417.445, 52742.712 25/04/05,11:40:34,02,06,1, 11.9,1,1, 3.030, 10760.808, 417.463, 52742.687 25/04/05,11:40:34,03,06,1, 11.9,1,1, 3.030, 10760.856, 417.480, 52742.614 25/04/05,11:40:34,04,06,1, 11.9,1,1, 3.030, 10760.873, 417.462, 52742.627 25/04/05,11:40:34,05,06,1, 11.9,1,1, 3.030, 10760.920, 417.460, 52742.608 25/04/05,11:40:34,06,06,1, 11.9,1,1, 3.030, 10760.953, 417.481, 52742.562 25/04/05,11:40:34,07,06,1, 11.9,1,1, 3.030, 10761.006, 417.478, 52742.597 25/04/05,11:40:34,08,06,1, 11.9,1,1, 3.030, 10761.023, 417.525, 52742.628 25/04/05,11:40:34,09,06,1, 11.9,1,1, 3.030, 10761.055, 417.502, 52742.572 25/04/05,11:40:34,10,06,1, 11.9,1,1, 3.030, 10761.092, 417.492, 52742.530 25/04/05,11:40:34,11,06,1, 11.9,1,1, 3.030, 10761.092, 417.505, 52742.608 25/04/05,11:40:34,12,06,1, 11.9,1,1, 3.030, 10761.127, 417.515, 52742.573 25/04/05,11:40:34,13,06,1, 11.9,1,1, 3.030, 10761.161, 417.509, 52742.551 25/04/05,11:40:34,14,06,1, 11.9,1,1, 3.030, 10761.200, 417.530, 52742.512 25/04/05,11:40:34,15,06,1, 11.9,1,1, 3.030, 10761.231, 417.498, 52742.539 25/04/05,11:40:34,16,06,1, 11.9,1,1, 3.030, 10761.247, 417.507, 52742.533 25/04/05,11:40:34,17,06,1, 11.9,1,1, 3.030, 10761.269, 417.530, 52742.558 25/04/05,11:40:34,18,06,1, 11.9,1,1, 3.030, 10761.316, 417.540, 52742.550 25/04/05,11:40:34,19,06,1, 11.9,1,1, 3.030, 10761.347, 417.510, 52742.544 25/04/05,11:40:35,00,07,1, 11.9,1,1, 3.029, 10761.344, 417.510, 52742.544 25/04/05,11:40:35,01,07,1, 11.9,1,1, 3.029, 10761.418, 417.534, 52742.473 25/04/05,11:40:35,02,07,1, 11.9,1,1, 3.029, 10761.460, 417.548, 52742.588 25/04/05,11:40:35,03,07,1, 11.9,1,1, 3.029, 10761.478, 417.527, 52742.498 25/04/05,11:40:35,04,07,1, 11.9,1,1, 3.029, 10761.524, 417.552, 52742.515 25/04/05,11:40:35,05,07,1, 11.9,1,1, 3.029, 10761.512, 417.556, 52742.477 25/04/05,11:40:35,06,07,1, 11.9,1,1, 3.029, 10761.580, 417.549, 52742.456 25/04/05,11:40:35,07,07,1, 11.9,1,1, 3.029, 10761.588, 417.542, 52742.608 25/04/05,11:40:35,08,07,1, 11.9,1,1, 3.029, 10761.598, 417.566, 52742.573 25/04/05,11:40:35,09,07,1, 11.9,1,1, 3.029, 10761.636, 417.558, 52742.470 25/04/05,11:40:35,10,07,1, 11.9,1,1, 3.029, 10761.683, 417.570, 52742.421 25/04/05,11:40:35,11,07,1, 11.9,1,1, 3.029, 10761.682, 417.534, 52742.413 25/04/05,11:40:35,12,07,1, 11.9,1,1, 3.029, 10761.726, 417.552, 52742.465 25/04/05,11:40:35,13,07,1, 11.9,1,1, 3.029, 10761.727, 417.544, 52742.415 25/04/05,11:40:35,14,07,1, 11.9,1,1, 3.029, 10761.774, 417.547, 52742.429 25/04/05,11:40:35,15,07,1, 11.9,1,1, 3.029, 10761.809, 417.557, 52742.370 25/04/05,11:40:35,16,07,1, 11.9,1,1, 3.029, 10761.856, 417.557, 52742.386 25/04/05,11:40:35,17,07,1, 11.9,1,1, 3.029, 10761.865, 417.545, 52742.391 25/04/05,11:40:35,18,07,1, 11.9,1,1, 3.029, 10761.884, 417.549, 52742.490 25/04/05,11:40:35,19,07,1, 11.9,1,1, 3.029, 10761.917, 417.575, 52742.396 25/04/05,11:40:36,00,06,1, 11.9,1,1, 3.028, 10761.912, 417.575, 52742.396 25/04/05,11:40:36,01,06,1, 11.9,1,1, 3.028, 10761.989, 417.570, 52742.382 25/04/05,11:40:36,02,06,1, 11.9,1,1, 3.028, 10762.006, 417.540, 52742.440 25/04/05,11:40:36,03,06,1, 11.9,1,1, 3.028, 10762.019, 417.570, 52742.460 25/04/05,11:40:36,04,06,1, 11.9,1,1, 3.028, 10762.079, 417.575, 52742.411 25/04/05,11:40:36,05,06,1, 11.9,1,1, 3.028, 10762.095, 417.545, 52742.317 25/04/05,11:40:36,06,06,1, 11.9,1,1, 3.028, 10762.107, 417.553, 52742.333 25/04/05,11:40:36,07,06,1, 11.9,1,1, 3.028, 10762.139, 417.573, 52742.445 25/04/05,11:40:36,08,06,1, 11.9,1,1, 3.028, 10762.176, 417.518, 52742.331 25/04/05,11:40:36,09,06,1, 11.9,1,1, 3.028, 10762.191, 417.544, 52742.295 25/04/05,11:40:36,10,06,1, 11.9,1,1, 3.028, 10762.228, 417.543, 52742.307 25/04/05,11:40:36,11,06,1, 11.9,1,1, 3.028, 10762.231, 417.564, 52742.445 25/04/05,11:40:36,12,06,1, 11.9,1,1, 3.028, 10762.291, 417.560, 52742.323 25/04/05,11:40:36,13,06,1, 11.9,1,1, 3.028, 10762.314, 417.581, 52742.338 25/04/05,11:40:36,14,06,1, 11.9,1,1, 3.028, 10762.347, 417.564, 52742.362 25/04/05,11:40:36,15,06,1, 11.9,1,1, 3.028, 10762.365, 417.592, 52742.360 25/04/05,11:40:36,16,06,1, 11.9,1,1, 3.028, 10762.372, 417.571, 52742.314 25/04/05,11:40:36,17,06,1, 11.9,1,1, 3.028, 10762.417, 417.579, 52742.338 25/04/05,11:40:36,18,06,1, 11.9,1,1, 3.028, 10762.434, 417.564, 52742.271 25/04/05,11:40:36,19,06,1, 11.9,1,1, 3.028, 10762.461, 417.583, 52742.308 25/04/05,11:40:37,00,07,1, 12.0,1,1, 3.028, 10762.454, 417.583, 52742.308 25/04/05,11:40:37,01,07,1, 12.0,1,1, 3.028, 10762.528, 417.555, 52742.272 25/04/05,11:40:37,02,07,1, 12.0,1,1, 3.028, 10762.518, 417.566, 52742.247 25/04/05,11:40:37,03,07,1, 12.0,1,1, 3.028, 10762.552, 417.567, 52742.363 25/04/05,11:40:37,04,07,1, 12.0,1,1, 3.028, 10762.600, 417.562, 52742.301 25/04/05,11:40:37,05,07,1, 12.0,1,1, 3.028, 10762.615, 417.585, 52742.259 25/04/05,11:40:37,06,07,1, 12.0,1,1, 3.028, 10762.639, 417.551, 52742.224 25/04/05,11:40:37,07,07,1, 12.0,1,1, 3.028, 10762.696, 417.588, 52742.300 25/04/05,11:40:37,08,07,1, 12.0,1,1, 3.028, 10762.664, 417.572, 52742.223 25/04/05,11:40:37,09,07,1, 12.0,1,1, 3.028, 10762.733, 417.591, 52742.216 25/04/05,11:40:37,10,07,1, 12.0,1,1, 3.028, 10762.758, 417.568, 52742.268 25/04/05,11:40:37,11,07,1, 12.0,1,1, 3.028, 10762.750, 417.588, 52742.318 25/04/05,11:40:37,12,07,1, 12.0,1,1, 3.028, 10762.809, 417.582, 52742.252 25/04/05,11:40:37,13,07,1, 12.0,1,1, 3.028, 10762.821, 417.580, 52742.246 25/04/05,11:40:37,14,07,1, 12.0,1,1, 3.028, 10762.859, 417.585, 52742.231 25/04/05,11:40:37,15,07,1, 12.0,1,1, 3.028, 10762.879, 417.568, 52742.219 25/04/05,11:40:37,16,07,1, 12.0,1,1, 3.028, 10762.900, 417.588, 52742.256 25/04/05,11:40:37,17,07,1, 12.0,1,1, 3.028, 10762.932, 417.558, 52742.194 25/04/05,11:40:37,18,07,1, 12.0,1,1, 3.028, 10762.968, 417.591, 52742.141 25/04/05,11:40:37,19,07,1, 12.0,1,1, 3.028, 10762.972, 417.549, 52742.151 25/04/05,11:40:38,00,07,1, 12.0,1,1, 3.030, 10762.972, 417.549, 52742.151 25/04/05,11:40:38,01,07,1, 12.0,1,1, 3.030, 10763.017, 417.548, 52742.142 25/04/05,11:40:38,02,07,1, 12.0,1,1, 3.030, 10763.079, 417.591, 52742.133 25/04/05,11:40:38,03,07,1, 12.0,1,1, 3.030, 10763.078, 417.572, 52742.141 25/04/05,11:40:38,04,07,1, 12.0,1,1, 3.030, 10763.136, 417.584, 52742.106 25/04/05,11:40:38,05,07,1, 12.0,1,1, 3.030, 10763.159, 417.566, 52742.201 25/04/05,11:40:38,06,07,1, 12.0,1,1, 3.030, 10763.171, 417.588, 52742.159 25/04/05,11:40:38,07,07,1, 12.0,1,1, 3.030, 10763.176, 417.553, 52742.148 25/04/05,11:40:38,08,07,1, 12.0,1,1, 3.030, 10763.219, 417.581, 52742.130 25/04/05,11:40:38,09,07,1, 12.0,1,1, 3.030, 10763.267, 417.543, 52742.120 25/04/05,11:40:38,10,07,1, 12.0,1,1, 3.030, 10763.286, 417.557, 52742.080 25/04/05,11:40:38,11,07,1, 12.0,1,1, 3.030, 10763.276, 417.553, 52742.134 25/04/05,11:40:38,12,07,1, 12.0,1,1, 3.030, 10763.322, 417.553, 52742.086 25/04/05,11:40:38,13,07,1, 12.0,1,1, 3.030, 10763.346, 417.537, 52742.066 25/04/05,11:40:38,14,07,1, 12.0,1,1, 3.030, 10763.384, 417.553, 52742.119 25/04/05,11:40:38,15,07,1, 12.0,1,1, 3.030, 10763.402, 417.534, 52742.053 25/04/05,11:40:38,16,07,1, 12.0,1,1, 3.030, 10763.440, 417.564, 52742.055 25/04/05,11:40:38,17,07,1, 12.0,1,1, 3.030, 10763.466, 417.551, 52742.072 25/04/05,11:40:38,18,07,1, 12.0,1,1, 3.030, 10763.513, 417.574, 52742.037 25/04/05,11:40:38,19,07,1, 12.0,1,1, 3.030, 10763.499, 417.552, 52742.059 25/04/05,11:40:39,00,06,1, 11.9,1,1, 3.030, 10763.497, 417.552, 52742.059 25/04/05,11:40:39,01,06,1, 11.9,1,1, 3.030, 10763.575, 417.550, 52742.090 25/04/05,11:40:39,02,06,1, 11.9,1,1, 3.030, 10763.598, 417.562, 52742.104 25/04/05,11:40:39,03,06,1, 11.9,1,1, 3.030, 10763.631, 417.555, 52742.119 25/04/05,11:40:39,04,06,1, 11.9,1,1, 3.030, 10763.649, 417.554, 52741.988 25/04/05,11:40:39,05,06,1, 11.9,1,1, 3.030, 10763.672, 417.550, 52742.021 25/04/05,11:40:39,06,06,1, 11.9,1,1, 3.030, 10763.721, 417.554, 52741.989 25/04/05,11:40:39,07,06,1, 11.9,1,1, 3.030, 10763.737, 417.545, 52742.023 25/04/05,11:40:39,08,06,1, 11.9,1,1, 3.030, 10763.787, 417.559, 52741.988 25/04/05,11:40:39,09,06,1, 11.9,1,1, 3.030, 10763.794, 417.536, 52742.016 25/04/05,11:40:39,10,06,1, 11.9,1,1, 3.030, 10763.820, 417.551, 52742.002 25/04/05,11:40:39,11,06,1, 11.9,1,1, 3.030, 10763.844, 417.539, 52741.940 25/04/05,11:40:39,12,06,1, 11.9,1,1, 3.030, 10763.876, 417.547, 52741.996 25/04/05,11:40:39,13,06,1, 11.9,1,1, 3.030, 10763.892, 417.522, 52741.907 25/04/05,11:40:39,14,06,1, 11.9,1,1, 3.030, 10763.911, 417.556, 52741.952 25/04/05,11:40:39,15,06,1, 11.9,1,1, 3.030, 10763.931, 417.529, 52741.987 25/04/05,11:40:39,16,06,1, 11.9,1,1, 3.030, 10763.964, 417.546, 52742.037 25/04/05,11:40:39,17,06,1, 11.9,1,1, 3.030, 10763.984, 417.570, 52741.976 25/04/05,11:40:39,18,06,1, 11.9,1,1, 3.030, 10764.004, 417.543, 52741.917 25/04/05,11:40:39,19,06,1, 11.9,1,1, 3.030, 10764.016, 417.559, 52741.910 25/04/05,11:40:40,00,06,1, 11.9,1,1, 3.033, 10764.015, 417.559, 52741.910 25/04/05,11:40:40,01,06,1, 11.9,1,1, 3.033, 10764.070, 417.552, 52741.941 25/04/05,11:40:40,02,06,1, 11.9,1,1, 3.033, 10764.115, 417.531, 52741.952 25/04/05,11:40:40,03,06,1, 11.9,1,1, 3.033, 10764.099, 417.552, 52741.907 25/04/05,11:40:40,04,06,1, 11.9,1,1, 3.033, 10764.130, 417.539, 52741.924 25/04/05,11:40:40,05,06,1, 11.9,1,1, 3.033, 10764.154, 417.564, 52741.921 25/04/05,11:40:40,06,06,1, 11.9,1,1, 3.033, 10764.178, 417.548, 52741.905 25/04/05,11:40:40,07,06,1, 11.9,1,1, 3.033, 10764.212, 417.542, 52741.915 25/04/05,11:40:40,08,06,1, 11.9,1,1, 3.033, 10764.243, 417.540, 52741.851 25/04/05,11:40:40,09,06,1, 11.9,1,1, 3.033, 10764.254, 417.566, 52741.876 25/04/05,11:40:40,10,06,1, 11.9,1,1, 3.033, 10764.259, 417.538, 52741.865 25/04/05,11:40:40,11,06,1, 11.9,1,1, 3.033, 10764.284, 417.559, 52741.880 25/04/05,11:40:40,12,06,1, 11.9,1,1, 3.033, 10764.322, 417.553, 52741.873 25/04/05,11:40:40,13,06,1, 11.9,1,1, 3.033, 10764.338, 417.569, 52741.887 25/04/05,11:40:40,14,06,1, 11.9,1,1, 3.033, 10764.385, 417.552, 52741.897 25/04/05,11:40:40,15,06,1, 11.9,1,1, 3.033, 10764.383, 417.565, 52741.890 25/04/05,11:40:40,16,06,1, 11.9,1,1, 3.033, 10764.397, 417.547, 52741.858 25/04/05,11:40:40,17,06,1, 11.9,1,1, 3.033, 10764.432, 417.573, 52741.872 25/04/05,11:40:40,18,06,1, 11.9,1,1, 3.033, 10764.435, 417.535, 52741.861 25/04/05,11:40:40,19,06,1, 11.9,1,1, 3.033, 10764.459, 417.557, 52741.866 25/04/05,11:40:41,00,06,1, 11.9,1,1, 3.029, 10764.457, 417.557, 52741.866 25/04/05,11:40:41,01,06,1, 11.9,1,1, 3.029, 10764.506, 417.559, 52741.834 25/04/05,11:40:41,02,06,1, 11.9,1,1, 3.029, 10764.515, 417.537, 52741.873 25/04/05,11:40:41,03,06,1, 11.9,1,1, 3.029, 10764.547, 417.576, 52741.773 25/04/05,11:40:41,04,06,1, 11.9,1,1, 3.029, 10764.564, 417.575, 52741.851 25/04/05,11:40:41,05,06,1, 11.9,1,1, 3.029, 10764.587, 417.575, 52741.885 25/04/05,11:40:41,06,06,1, 11.9,1,1, 3.029, 10764.591, 417.570, 52741.826 25/04/05,11:40:41,07,06,1, 11.9,1,1, 3.029, 10764.619, 417.568, 52741.831 25/04/05,11:40:41,08,06,1, 11.9,1,1, 3.029, 10764.656, 417.586, 52741.802 25/04/05,11:40:41,09,06,1, 11.9,1,1, 3.029, 10764.638, 417.605, 52741.876 25/04/05,11:40:41,10,06,1, 11.9,1,1, 3.029, 10764.688, 417.590, 52741.769 25/04/05,11:40:41,11,06,1, 11.9,1,1, 3.029, 10764.690, 417.607, 52741.829 25/04/05,11:40:41,12,06,1, 11.9,1,1, 3.029, 10764.713, 417.587, 52741.744 25/04/05,11:40:41,13,06,1, 11.9,1,1, 3.029, 10764.727, 417.625, 52741.866 25/04/05,11:40:41,14,06,1, 11.9,1,1, 3.029, 10764.723, 417.601, 52741.818 25/04/05,11:40:41,15,06,1, 11.9,1,1, 3.029, 10764.764, 417.638, 52741.801 25/04/05,11:40:41,16,06,1, 11.9,1,1, 3.029, 10764.782, 417.630, 52741.852 25/04/05,11:40:41,17,06,1, 11.9,1,1, 3.029, 10764.780, 417.644, 52741.873 25/04/05,11:40:41,18,06,1, 11.9,1,1, 3.029, 10764.801, 417.634, 52741.813 25/04/05,11:40:41,19,06,1, 11.9,1,1, 3.029, 10764.840, 417.658, 52741.882 25/04/05,11:40:42,00,06,1, 11.9,1,1, 3.031, 10764.832, 417.658, 52741.882 25/04/05,11:40:42,01,06,1, 11.9,1,1, 3.031, 10764.845, 417.693, 52741.783 25/04/05,11:40:42,02,06,1, 11.9,1,1, 3.031, 10764.853, 417.680, 52741.742 25/04/05,11:40:42,03,06,1, 11.9,1,1, 3.031, 10764.860, 417.684, 52741.792 25/04/05,11:40:42,04,06,1, 11.9,1,1, 3.031, 10764.868, 417.685, 52741.765 25/04/05,11:40:42,05,06,1, 11.9,1,1, 3.031, 10764.878, 417.707, 52741.831 25/04/05,11:40:42,06,06,1, 11.9,1,1, 3.031, 10764.921, 417.713, 52741.768 25/04/05,11:40:42,07,06,1, 11.9,1,1, 3.031, 10764.912, 417.716, 52741.787 25/04/05,11:40:42,08,06,1, 11.9,1,1, 3.031, 10764.912, 417.712, 52741.733 25/04/05,11:40:42,09,06,1, 11.9,1,1, 3.031, 10764.928, 417.754, 52741.772 25/04/05,11:40:42,10,06,1, 11.9,1,1, 3.031, 10764.953, 417.732, 52741.831 25/04/05,11:40:42,11,06,1, 11.9,1,1, 3.031, 10764.974, 417.747, 52741.801 25/04/05,11:40:42,12,06,1, 11.9,1,1, 3.031, 10764.961, 417.759, 52741.737 25/04/05,11:40:42,13,06,1, 11.9,1,1, 3.031, 10764.976, 417.798, 52741.795 25/04/05,11:40:42,14,06,1, 11.9,1,1, 3.031, 10765.009, 417.782, 52741.788 25/04/05,11:40:42,15,06,1, 11.9,1,1, 3.031, 10764.989, 417.806, 52741.728 25/04/05,11:40:42,16,06,1, 11.9,1,1, 3.031, 10765.013, 417.791, 52741.823 25/04/05,11:40:42,17,06,1, 11.9,1,1, 3.031, 10765.028, 417.802, 52741.805 25/04/05,11:40:42,18,06,1, 11.9,1,1, 3.031, 10765.036, 417.822, 52741.908 25/04/05,11:40:42,19,06,1, 11.9,1,1, 3.031, 10765.027, 417.832, 52741.792 25/04/05,11:40:43,00,06,1, 12.0,1,1, 3.029, 10765.024, 417.832, 52741.792 25/04/05,11:40:43,01,06,1, 12.0,1,1, 3.029, 10765.077, 417.862, 52741.797 25/04/05,11:40:43,02,06,1, 12.0,1,1, 3.029, 10765.054, 417.860, 52741.790 25/04/05,11:40:43,03,06,1, 12.0,1,1, 3.029, 10765.072, 417.879, 52741.819 25/04/05,11:40:43,04,06,1, 12.0,1,1, 3.029, 10765.080, 417.889, 52741.802 25/04/05,11:40:43,05,06,1, 12.0,1,1, 3.029, 10765.091, 417.881, 52741.768 25/04/05,11:40:43,06,06,1, 12.0,1,1, 3.029, 10765.105, 417.902, 52741.784 25/04/05,11:40:43,07,06,1, 12.0,1,1, 3.029, 10765.117, 417.927, 52741.739 25/04/05,11:40:43,08,06,1, 12.0,1,1, 3.029, 10765.118, 417.945, 52741.823 25/04/05,11:40:43,09,06,1, 12.0,1,1, 3.029, 10765.122, 417.931, 52741.768 25/04/05,11:40:43,10,06,1, 12.0,1,1, 3.029, 10765.143, 417.964, 52741.752 25/04/05,11:40:43,11,06,1, 12.0,1,1, 3.029, 10765.138, 417.942, 52741.767 25/04/05,11:40:43,12,06,1, 12.0,1,1, 3.029, 10765.154, 418.000, 52741.816 25/04/05,11:40:43,13,06,1, 12.0,1,1, 3.029, 10765.169, 417.983, 52741.786 25/04/05,11:40:43,14,06,1, 12.0,1,1, 3.029, 10765.189, 417.995, 52741.800 25/04/05,11:40:43,15,06,1, 12.0,1,1, 3.029, 10765.183, 418.010, 52741.700 25/04/05,11:40:43,16,06,1, 12.0,1,1, 3.029, 10765.188, 418.023, 52741.734 25/04/05,11:40:43,17,06,1, 12.0,1,1, 3.029, 10765.177, 418.001, 52741.699 25/04/05,11:40:43,18,06,1, 12.0,1,1, 3.029, 10765.187, 418.034, 52741.734 25/04/05,11:40:43,19,06,1, 12.0,1,1, 3.029, 10765.215, 418.043, 52741.748 25/04/05,11:40:44,00,06,1, 11.9,1,1, 3.031, 10765.208, 418.043, 52741.748 25/04/05,11:40:44,01,06,1, 11.9,1,1, 3.031, 10765.228, 418.083, 52741.774 25/04/05,11:40:44,02,06,1, 11.9,1,1, 3.031, 10765.233, 418.090, 52741.815 25/04/05,11:40:44,03,06,1, 11.9,1,1, 3.031, 10765.230, 418.112, 52741.815 25/04/05,11:40:44,04,06,1, 11.9,1,1, 3.031, 10765.258, 418.141, 52741.743 25/04/05,11:40:44,05,06,1, 11.9,1,1, 3.031, 10765.242, 418.107, 52741.746 25/04/05,11:40:44,06,06,1, 11.9,1,1, 3.031, 10765.242, 418.175, 52741.784 25/04/05,11:40:44,07,06,1, 11.9,1,1, 3.031, 10765.263, 418.176, 52741.763 25/04/05,11:40:44,08,06,1, 11.9,1,1, 3.031, 10765.253, 418.187, 52741.686 25/04/05,11:40:44,09,06,1, 11.9,1,1, 3.031, 10765.279, 418.185, 52741.750 25/04/05,11:40:44,10,06,1, 11.9,1,1, 3.031, 10765.290, 418.206, 52741.726 25/04/05,11:40:44,11,06,1, 11.9,1,1, 3.031, 10765.291, 418.212, 52741.705 25/04/05,11:40:44,12,06,1, 11.9,1,1, 3.031, 10765.294, 418.230, 52741.782 25/04/05,11:40:44,13,06,1, 11.9,1,1, 3.031, 10765.296, 418.227, 52741.743 25/04/05,11:40:44,14,06,1, 11.9,1,1, 3.031, 10765.324, 418.237, 52741.732 25/04/05,11:40:44,15,06,1, 11.9,1,1, 3.031, 10765.332, 418.239, 52741.691 25/04/05,11:40:44,16,06,1, 11.9,1,1, 3.031, 10765.333, 418.292, 52741.753 25/04/05,11:40:44,17,06,1, 11.9,1,1, 3.031, 10765.370, 418.278, 52741.744 25/04/05,11:40:44,18,06,1, 11.9,1,1, 3.031, 10765.359, 418.318, 52741.545 25/04/05,11:40:44,19,06,1, 11.9,1,1, 3.031, 10765.348, 418.295, 52741.724 25/04/05,11:40:45,00,06,1, 11.9,1,1, 3.032, 10765.342, 418.295, 52741.724 25/04/05,11:40:45,01,06,1, 11.9,1,1, 3.032, 10765.368, 418.366, 52741.723 25/04/05,11:40:45,02,06,1, 11.9,1,1, 3.032, 10765.398, 418.376, 52741.659 25/04/05,11:40:45,03,06,1, 11.9,1,1, 3.032, 10765.386, 418.384, 52741.655 25/04/05,11:40:45,04,06,1, 11.9,1,1, 3.032, 10765.418, 418.407, 52741.734 25/04/05,11:40:45,05,06,1, 11.9,1,1, 3.032, 10765.389, 418.418, 52741.703 25/04/05,11:40:45,06,06,1, 11.9,1,1, 3.032, 10765.405, 418.433, 52741.655 25/04/05,11:40:45,07,06,1, 11.9,1,1, 3.032, 10765.435, 418.426, 52741.684 25/04/05,11:40:45,08,06,1, 11.9,1,1, 3.032, 10765.407, 418.466, 52741.670 25/04/05,11:40:45,09,06,1, 11.9,1,1, 3.032, 10765.412, 418.489, 52741.742 25/04/05,11:40:45,10,06,1, 11.9,1,1, 3.032, 10765.443, 418.479, 52741.716 25/04/05,11:40:45,11,06,1, 11.9,1,1, 3.032, 10765.440, 418.508, 52741.738 25/04/05,11:40:45,12,06,1, 11.9,1,1, 3.032, 10765.456, 418.522, 52741.663 25/04/05,11:40:45,13,06,1, 11.9,1,1, 3.032, 10765.452, 418.531, 52741.596 25/04/05,11:40:45,14,06,1, 11.9,1,1, 3.032, 10765.458, 418.583, 52741.694 25/04/05,11:40:45,15,06,1, 11.9,1,1, 3.032, 10765.485, 418.575, 52741.704 25/04/05,11:40:45,16,06,1, 11.9,1,1, 3.032, 10765.497, 418.588, 52741.737 25/04/05,11:40:45,17,06,1, 11.9,1,1, 3.032, 10765.478, 418.607, 52741.601 25/04/05,11:40:45,18,06,1, 11.9,1,1, 3.032, 10765.487, 418.606, 52741.693 25/04/05,11:40:45,19,06,1, 11.9,1,1, 3.032, 10765.516, 418.629, 52741.690 25/04/05,11:40:46,00,07,1, 12.0,1,1, 3.031, 10765.508, 418.629, 52741.690 25/04/05,11:40:46,01,07,1, 12.0,1,1, 3.031, 10765.514, 418.682, 52741.671 25/04/05,11:40:46,02,07,1, 12.0,1,1, 3.031, 10765.511, 418.681, 52741.659 25/04/05,11:40:46,03,07,1, 12.0,1,1, 3.031, 10765.535, 418.702, 52741.681 25/04/05,11:40:46,04,07,1, 12.0,1,1, 3.031, 10765.543, 418.673, 52741.697 25/04/05,11:40:46,05,07,1, 12.0,1,1, 3.031, 10765.551, 418.741, 52741.646 25/04/05,11:40:46,06,07,1, 12.0,1,1, 3.031, 10765.568, 418.745, 52741.723 25/04/05,11:40:46,07,07,1, 12.0,1,1, 3.031, 10765.549, 418.779, 52741.735 25/04/05,11:40:46,08,07,1, 12.0,1,1, 3.031, 10765.571, 418.762, 52741.630 25/04/05,11:40:46,09,07,1, 12.0,1,1, 3.031, 10765.576, 418.785, 52741.651 25/04/05,11:40:46,10,07,1, 12.0,1,1, 3.031, 10765.615, 418.793, 52741.604 25/04/05,11:40:46,11,07,1, 12.0,1,1, 3.031, 10765.600, 418.813, 52741.642 25/04/05,11:40:46,12,07,1, 12.0,1,1, 3.031, 10765.592, 418.797, 52741.651 25/04/05,11:40:46,13,07,1, 12.0,1,1, 3.031, 10765.653, 418.854, 52741.679 25/04/05,11:40:46,14,07,1, 12.0,1,1, 3.031, 10765.633, 418.828, 52741.660 25/04/05,11:40:46,15,07,1, 12.0,1,1, 3.031, 10765.620, 418.883, 52741.677 25/04/05,11:40:46,16,07,1, 12.0,1,1, 3.031, 10765.656, 418.862, 52741.698 25/04/05,11:40:46,17,07,1, 12.0,1,1, 3.031, 10765.648, 418.893, 52741.671 25/04/05,11:40:46,18,07,1, 12.0,1,1, 3.031, 10765.647, 418.884, 52741.581 25/04/05,11:40:46,19,07,1, 12.0,1,1, 3.031, 10765.687, 418.941, 52741.652 25/04/05,11:40:47,00,06,1, 11.9,1,1, 3.031, 10765.684, 418.941, 52741.652 25/04/05,11:40:47,01,06,1, 11.9,1,1, 3.031, 10765.698, 418.945, 52741.546 25/04/05,11:40:47,02,06,1, 11.9,1,1, 3.031, 10765.706, 418.929, 52741.549 25/04/05,11:40:47,03,06,1, 11.9,1,1, 3.031, 10765.713, 418.963, 52741.562 25/04/05,11:40:47,04,06,1, 11.9,1,1, 3.031, 10765.717, 418.965, 52741.630 25/04/05,11:40:47,05,06,1, 11.9,1,1, 3.031, 10765.740, 418.980, 52741.588 25/04/05,11:40:47,06,06,1, 11.9,1,1, 3.031, 10765.760, 418.971, 52741.620 25/04/05,11:40:47,07,06,1, 11.9,1,1, 3.031, 10765.765, 418.988, 52741.641 25/04/05,11:40:47,08,06,1, 11.9,1,1, 3.031, 10765.787, 419.000, 52741.554 25/04/05,11:40:47,09,06,1, 11.9,1,1, 3.031, 10765.836, 419.007, 52741.585 25/04/05,11:40:47,10,06,1, 11.9,1,1, 3.031, 10765.807, 419.006, 52741.539 25/04/05,11:40:47,11,06,1, 11.9,1,1, 3.031, 10765.844, 419.038, 52741.576 25/04/05,11:40:47,12,06,1, 11.9,1,1, 3.031, 10765.840, 419.026, 52741.507 25/04/05,11:40:47,13,06,1, 11.9,1,1, 3.031, 10765.853, 419.066, 52741.568 25/04/05,11:40:47,14,06,1, 11.9,1,1, 3.031, 10765.851, 419.080, 52741.656 25/04/05,11:40:47,15,06,1, 11.9,1,1, 3.031, 10765.867, 419.091, 52741.519 25/04/05,11:40:47,16,06,1, 11.9,1,1, 3.031, 10765.887, 419.118, 52741.613 25/04/05,11:40:47,17,06,1, 11.9,1,1, 3.031, 10765.904, 419.141, 52741.604 25/04/05,11:40:47,18,06,1, 11.9,1,1, 3.031, 10765.903, 419.140, 52741.542 25/04/05,11:40:47,19,06,1, 11.9,1,1, 3.031, 10765.936, 419.164, 52741.569 25/04/05,11:40:48,00,07,1, 11.7,1,1, 3.032, 10765.934, 419.164, 52741.569 25/04/05,11:40:48,01,07,1, 11.7,1,1, 3.032, 10765.961, 419.163, 52741.505 25/04/05,11:40:48,02,07,1, 11.7,1,1, 3.032, 10765.943, 419.168, 52741.485 25/04/05,11:40:48,03,07,1, 11.7,1,1, 3.032, 10765.998, 419.194, 52741.499 25/04/05,11:40:48,04,07,1, 11.7,1,1, 3.032, 10765.980, 419.204, 52741.486 25/04/05,11:40:48,05,07,1, 11.7,1,1, 3.032, 10766.021, 419.207, 52741.533 25/04/05,11:40:48,06,07,1, 11.7,1,1, 3.032, 10766.003, 419.209, 52741.504 25/04/05,11:40:48,07,07,1, 11.7,1,1, 3.032, 10766.042, 419.213, 52741.516 25/04/05,11:40:48,08,07,1, 11.7,1,1, 3.032, 10766.050, 419.204, 52741.548 25/04/05,11:40:48,09,07,1, 11.7,1,1, 3.032, 10766.090, 419.245, 52741.486 25/04/05,11:40:48,10,07,1, 11.7,1,1, 3.032, 10766.082, 419.258, 52741.496 25/04/05,11:40:48,11,07,1, 11.7,1,1, 3.032, 10766.094, 419.268, 52741.446 25/04/05,11:40:48,12,07,1, 11.7,1,1, 3.032, 10766.117, 419.291, 52741.472 25/04/05,11:40:48,13,07,1, 11.7,1,1, 3.032, 10766.157, 419.307, 52741.504 25/04/05,11:40:48,14,07,1, 11.7,1,1, 3.032, 10766.166, 419.324, 52741.513 25/04/05,11:40:48,15,07,1, 11.7,1,1, 3.032, 10766.177, 419.347, 52741.519 25/04/05,11:40:48,16,07,1, 11.7,1,1, 3.032, 10766.183, 419.368, 52741.604 25/04/05,11:40:48,17,07,1, 11.7,1,1, 3.032, 10766.194, 419.374, 52741.478 25/04/05,11:40:48,18,07,1, 11.7,1,1, 3.032, 10766.211, 419.374, 52741.498 25/04/05,11:40:48,19,07,1, 11.7,1,1, 3.032, 10766.231, 419.372, 52741.448 25/04/05,11:40:49,00,07,1, 11.9,1,1, 3.031, 10766.226, 419.372, 52741.448 25/04/05,11:40:49,01,07,1, 11.9,1,1, 3.031, 10766.257, 419.385, 52741.500 25/04/05,11:40:49,02,07,1, 11.9,1,1, 3.031, 10766.274, 419.444, 52741.472 25/04/05,11:40:49,03,07,1, 11.9,1,1, 3.031, 10766.282, 419.451, 52741.446 25/04/05,11:40:49,04,07,1, 11.9,1,1, 3.031, 10766.328, 419.447, 52741.400 25/04/05,11:40:49,05,07,1, 11.9,1,1, 3.031, 10766.330, 419.461, 52741.508 25/04/05,11:40:49,06,07,1, 11.9,1,1, 3.031, 10766.358, 419.474, 52741.433 25/04/05,11:40:49,07,07,1, 11.9,1,1, 3.031, 10766.349, 419.520, 52741.516 25/04/05,11:40:49,08,07,1, 11.9,1,1, 3.031, 10766.370, 419.536, 52741.538 25/04/05,11:40:49,09,07,1, 11.9,1,1, 3.031, 10766.382, 419.523, 52741.411 25/04/05,11:40:49,10,07,1, 11.9,1,1, 3.031, 10766.369, 419.539, 52741.534 25/04/05,11:40:49,11,07,1, 11.9,1,1, 3.031, 10766.427, 419.539, 52741.459 25/04/05,11:40:49,12,07,1, 11.9,1,1, 3.031, 10766.435, 419.555, 52741.441 25/04/05,11:40:49,13,07,1, 11.9,1,1, 3.031, 10766.444, 419.571, 52741.415 25/04/05,11:40:49,14,07,1, 11.9,1,1, 3.031, 10766.458, 419.590, 52741.418 25/04/05,11:40:49,15,07,1, 11.9,1,1, 3.031, 10766.495, 419.592, 52741.408 25/04/05,11:40:49,16,07,1, 11.9,1,1, 3.031, 10766.472, 419.628, 52741.458 25/04/05,11:40:49,17,07,1, 11.9,1,1, 3.031, 10766.539, 419.590, 52741.346 25/04/05,11:40:49,18,07,1, 11.9,1,1, 3.031, 10766.528, 419.657, 52741.474 25/04/05,11:40:49,19,07,1, 11.9,1,1, 3.031, 10766.566, 419.637, 52741.467 25/04/05,11:40:50,00,07,1, 12.0,1,1, 3.031, 10766.560, 419.637, 52741.467 25/04/05,11:40:50,01,07,1, 12.0,1,1, 3.031, 10766.590, 419.691, 52741.470 25/04/05,11:40:50,02,07,1, 12.0,1,1, 3.031, 10766.586, 419.691, 52741.436 25/04/05,11:40:50,03,07,1, 12.0,1,1, 3.031, 10766.616, 419.683, 52741.384 25/04/05,11:40:50,04,07,1, 12.0,1,1, 3.031, 10766.651, 419.706, 52741.396 25/04/05,11:40:50,05,07,1, 12.0,1,1, 3.031, 10766.652, 419.710, 52741.471 25/04/05,11:40:50,06,07,1, 12.0,1,1, 3.031, 10766.658, 419.741, 52741.365 25/04/05,11:40:50,07,07,1, 12.0,1,1, 3.031, 10766.685, 419.742, 52741.372 25/04/05,11:40:50,08,07,1, 12.0,1,1, 3.031, 10766.691, 419.798, 52741.454 25/04/05,11:40:50,09,07,1, 12.0,1,1, 3.031, 10766.725, 419.777, 52741.402 25/04/05,11:40:50,10,07,1, 12.0,1,1, 3.031, 10766.731, 419.805, 52741.434 25/04/05,11:40:50,11,07,1, 12.0,1,1, 3.031, 10766.759, 419.805, 52741.431 25/04/05,11:40:50,12,07,1, 12.0,1,1, 3.031, 10766.776, 419.827, 52741.367 25/04/05,11:40:50,13,07,1, 12.0,1,1, 3.031, 10766.773, 419.848, 52741.405 25/04/05,11:40:50,14,07,1, 12.0,1,1, 3.031, 10766.772, 419.851, 52741.148 25/04/05,11:40:50,15,07,1, 12.0,1,1, 3.031, 10766.814, 419.880, 52741.412 25/04/05,11:40:50,16,07,1, 12.0,1,1, 3.031, 10766.850, 419.857, 52741.424 25/04/05,11:40:50,17,07,1, 12.0,1,1, 3.031, 10766.851, 419.878, 52741.418 25/04/05,11:40:50,18,07,1, 12.0,1,1, 3.031, 10766.861, 419.872, 52741.312 25/04/05,11:40:50,19,07,1, 12.0,1,1, 3.031, 10766.889, 419.905, 52741.374 25/04/05,11:40:51,00,07,1, 11.9,1,1, 3.035, 10766.885, 419.905, 52741.374 25/04/05,11:40:51,01,07,1, 11.9,1,1, 3.035, 10766.916, 419.916, 52741.380 25/04/05,11:40:51,02,07,1, 11.9,1,1, 3.035, 10766.909, 419.917, 52741.367 25/04/05,11:40:51,03,07,1, 11.9,1,1, 3.035, 10766.941, 419.922, 52741.381 25/04/05,11:40:51,04,07,1, 11.9,1,1, 3.035, 10766.966, 419.945, 52741.328 25/04/05,11:40:51,05,07,1, 11.9,1,1, 3.035, 10766.984, 419.960, 52741.314 25/04/05,11:40:51,06,07,1, 11.9,1,1, 3.035, 10766.986, 419.968, 52741.304 25/04/05,11:40:51,07,07,1, 11.9,1,1, 3.035, 10767.022, 419.943, 52741.298 25/04/05,11:40:51,08,07,1, 11.9,1,1, 3.035, 10767.034, 419.997, 52741.359 25/04/05,11:40:51,09,07,1, 11.9,1,1, 3.035, 10767.055, 419.976, 52741.334 25/04/05,11:40:51,10,07,1, 11.9,1,1, 3.035, 10767.061, 420.028, 52741.259 25/04/05,11:40:51,11,07,1, 11.9,1,1, 3.035, 10767.056, 420.000, 52741.260 25/04/05,11:40:51,12,07,1, 11.9,1,1, 3.035, 10767.064, 420.054, 52741.361 25/04/05,11:40:51,13,07,1, 11.9,1,1, 3.035, 10767.096, 420.049, 52741.315 25/04/05,11:40:51,14,07,1, 11.9,1,1, 3.035, 10767.083, 420.076, 52741.351 25/04/05,11:40:51,15,07,1, 11.9,1,1, 3.035, 10767.112, 420.076, 52741.287 25/04/05,11:40:51,16,07,1, 11.9,1,1, 3.035, 10767.115, 420.089, 52741.246 25/04/05,11:40:51,17,07,1, 11.9,1,1, 3.035, 10767.149, 420.096, 52741.287 25/04/05,11:40:51,18,07,1, 11.9,1,1, 3.035, 10767.175, 420.141, 52741.326 25/04/05,11:40:51,19,07,1, 11.9,1,1, 3.035, 10767.177, 420.129, 52741.305 25/04/05,11:40:52,00,07,1, 12.0,1,1, 3.029, 10767.169, 420.129, 52741.305 25/04/05,11:40:52,01,07,1, 12.0,1,1, 3.029, 10767.218, 420.143, 52741.285 25/04/05,11:40:52,02,07,1, 12.0,1,1, 3.029, 10767.215, 420.172, 52741.256 25/04/05,11:40:52,03,07,1, 12.0,1,1, 3.029, 10767.185, 420.162, 52741.246 25/04/05,11:40:52,04,07,1, 12.0,1,1, 3.029, 10767.246, 420.190, 52741.274 25/04/05,11:40:52,05,07,1, 12.0,1,1, 3.029, 10767.272, 420.182, 52741.254 25/04/05,11:40:52,06,07,1, 12.0,1,1, 3.029, 10767.288, 420.203, 52741.254 25/04/05,11:40:52,07,07,1, 12.0,1,1, 3.029, 10767.307, 420.195, 52741.226 25/04/05,11:40:52,08,07,1, 12.0,1,1, 3.029, 10767.297, 420.252, 52741.324 25/04/05,11:40:52,09,07,1, 12.0,1,1, 3.029, 10767.311, 420.249, 52741.210 25/04/05,11:40:52,10,07,1, 12.0,1,1, 3.029, 10767.353, 420.257, 52741.218 25/04/05,11:40:52,11,07,1, 12.0,1,1, 3.029, 10767.354, 420.263, 52741.253 25/04/05,11:40:52,12,07,1, 12.0,1,1, 3.029, 10767.382, 420.289, 52741.187 25/04/05,11:40:52,13,07,1, 12.0,1,1, 3.029, 10767.384, 420.281, 52741.235 25/04/05,11:40:52,14,07,1, 12.0,1,1, 3.029, 10767.382, 420.304, 52741.204 25/04/05,11:40:52,15,07,1, 12.0,1,1, 3.029, 10767.403, 420.301, 52741.199 25/04/05,11:40:52,16,07,1, 12.0,1,1, 3.029, 10767.422, 420.320, 52741.159 25/04/05,11:40:52,17,07,1, 12.0,1,1, 3.029, 10767.442, 420.308, 52741.145 25/04/05,11:40:52,18,07,1, 12.0,1,1, 3.029, 10767.456, 420.360, 52741.181 25/04/05,11:40:52,19,07,1, 12.0,1,1, 3.029, 10767.466, 420.361, 52741.148 25/04/05,11:40:53,00,07,1, 11.9,1,1, 3.031, 10767.461, 420.361, 52741.148 25/04/05,11:40:53,01,07,1, 11.9,1,1, 3.031, 10767.519, 420.395, 52741.209 25/04/05,11:40:53,02,07,1, 11.9,1,1, 3.031, 10767.530, 420.431, 52741.178 25/04/05,11:40:53,03,07,1, 11.9,1,1, 3.031, 10767.534, 420.428, 52741.214 25/04/05,11:40:53,04,07,1, 11.9,1,1, 3.031, 10767.550, 420.441, 52741.196 25/04/05,11:40:53,05,07,1, 11.9,1,1, 3.031, 10767.548, 420.441, 52741.185 25/04/05,11:40:53,06,07,1, 11.9,1,1, 3.031, 10767.556, 420.463, 52741.259 25/04/05,11:40:53,07,07,1, 11.9,1,1, 3.031, 10767.580, 420.453, 52741.238 25/04/05,11:40:53,08,07,1, 11.9,1,1, 3.031, 10767.588, 420.466, 52741.175 25/04/05,11:40:53,09,07,1, 11.9,1,1, 3.031, 10767.619, 420.488, 52741.211 25/04/05,11:40:53,10,07,1, 11.9,1,1, 3.031, 10767.624, 420.518, 52741.166 25/04/05,11:40:53,11,07,1, 11.9,1,1, 3.031, 10767.650, 420.482, 52741.103 25/04/05,11:40:53,12,07,1, 11.9,1,1, 3.031, 10767.657, 420.522, 52741.199 25/04/05,11:40:53,13,07,1, 11.9,1,1, 3.031, 10767.661, 420.538, 52741.133 25/04/05,11:40:53,14,07,1, 11.9,1,1, 3.031, 10767.713, 420.536, 52741.199 25/04/05,11:40:53,15,07,1, 11.9,1,1, 3.031, 10767.709, 420.554, 52741.141 25/04/05,11:40:53,16,07,1, 11.9,1,1, 3.031, 10767.744, 420.588, 52741.190 25/04/05,11:40:53,17,07,1, 11.9,1,1, 3.031, 10767.743, 420.591, 52741.134 25/04/05,11:40:53,18,07,1, 11.9,1,1, 3.031, 10767.746, 420.600, 52741.120 25/04/05,11:40:53,19,07,1, 11.9,1,1, 3.031, 10767.759, 420.626, 52741.114 25/04/05,11:40:54,00,07,1, 11.9,1,1, 3.029, 10767.753, 420.626, 52741.114 25/04/05,11:40:54,01,07,1, 11.9,1,1, 3.029, 10767.793, 420.635, 52741.109 25/04/05,11:40:54,02,07,1, 11.9,1,1, 3.029, 10767.806, 420.650, 52741.110 25/04/05,11:40:54,03,07,1, 11.9,1,1, 3.029, 10767.812, 420.632, 52741.063 25/04/05,11:40:54,04,07,1, 11.9,1,1, 3.029, 10767.839, 420.657, 52741.089 25/04/05,11:40:54,05,07,1, 11.9,1,1, 3.029, 10767.866, 420.683, 52741.145 25/04/05,11:40:54,06,07,1, 11.9,1,1, 3.029, 10767.854, 420.687, 52741.092 25/04/05,11:40:54,07,07,1, 11.9,1,1, 3.029, 10767.887, 420.700, 52741.064 25/04/05,11:40:54,08,07,1, 11.9,1,1, 3.029, 10767.890, 420.736, 52741.134 25/04/05,11:40:54,09,07,1, 11.9,1,1, 3.029, 10767.934, 420.718, 52741.046 25/04/05,11:40:54,10,07,1, 11.9,1,1, 3.029, 10767.953, 420.774, 52741.034 25/04/05,11:40:54,11,07,1, 11.9,1,1, 3.029, 10767.941, 420.776, 52741.049 25/04/05,11:40:54,12,07,1, 11.9,1,1, 3.029, 10767.968, 420.795, 52741.013 25/04/05,11:40:54,13,07,1, 11.9,1,1, 3.029, 10767.971, 420.760, 52741.077 25/04/05,11:40:54,14,07,1, 11.9,1,1, 3.029, 10768.000, 420.795, 52741.021 25/04/05,11:40:54,15,07,1, 11.9,1,1, 3.029, 10768.006, 420.808, 52741.079 25/04/05,11:40:54,16,07,1, 11.9,1,1, 3.029, 10768.001, 420.815, 52741.028 25/04/05,11:40:54,17,07,1, 11.9,1,1, 3.029, 10768.054, 420.819, 52741.063 25/04/05,11:40:54,18,07,1, 11.9,1,1, 3.029, 10768.073, 420.842, 52741.077 25/04/05,11:40:54,19,07,1, 11.9,1,1, 3.029, 10768.070, 420.833, 52740.974 25/04/05,11:40:55,00,07,1, 11.9,1,1, 3.033, 10768.070, 420.833, 52740.974 25/04/05,11:40:55,01,07,1, 11.9,1,1, 3.033, 10768.138, 420.865, 52741.044 25/04/05,11:40:55,02,07,1, 11.9,1,1, 3.033, 10768.134, 420.915, 52741.006 25/04/05,11:40:55,03,07,1, 11.9,1,1, 3.033, 10768.154, 420.902, 52740.991 25/04/05,11:40:55,04,07,1, 11.9,1,1, 3.033, 10768.172, 420.943, 52740.958 25/04/05,11:40:55,05,07,1, 11.9,1,1, 3.033, 10768.224, 420.939, 52741.052 25/04/05,11:40:55,06,07,1, 11.9,1,1, 3.033, 10768.225, 420.944, 52740.929 25/04/05,11:40:55,07,07,1, 11.9,1,1, 3.033, 10768.214, 420.960, 52740.974 25/04/05,11:40:55,08,07,1, 11.9,1,1, 3.033, 10768.237, 420.955, 52741.008 25/04/05,11:40:55,09,07,1, 11.9,1,1, 3.033, 10768.257, 420.965, 52740.998 25/04/05,11:40:55,10,07,1, 11.9,1,1, 3.033, 10768.260, 420.979, 52740.958 25/04/05,11:40:55,11,07,1, 11.9,1,1, 3.033, 10768.281, 421.013, 52740.961 25/04/05,11:40:55,12,07,1, 11.9,1,1, 3.033, 10768.305, 421.041, 52740.976 25/04/05,11:40:55,13,07,1, 11.9,1,1, 3.033, 10768.322, 421.033, 52740.952 25/04/05,11:40:55,14,07,1, 11.9,1,1, 3.033, 10768.342, 421.078, 52741.042 25/04/05,11:40:55,15,07,1, 11.9,1,1, 3.033, 10768.342, 421.055, 52740.898 25/04/05,11:40:55,16,07,1, 11.9,1,1, 3.033, 10768.370, 421.091, 52740.962 25/04/05,11:40:55,17,07,1, 11.9,1,1, 3.033, 10768.373, 421.095, 52740.937 25/04/05,11:40:55,18,07,1, 11.9,1,1, 3.033, 10768.407, 421.124, 52740.958 25/04/05,11:40:55,19,07,1, 11.9,1,1, 3.033, 10768.408, 421.121, 52740.968 25/04/05,11:40:56,00,08,1, 11.9,1,1, 3.031, 10768.404, 421.121, 52740.968 25/04/05,11:40:56,01,08,1, 11.9,1,1, 3.031, 10768.424, 421.137, 52740.867 25/04/05,11:40:56,02,08,1, 11.9,1,1, 3.031, 10768.447, 421.146, 52740.864 25/04/05,11:40:56,03,08,1, 11.9,1,1, 3.031, 10768.479, 421.115, 52740.632 25/04/05,11:40:56,04,08,1, 11.9,1,1, 3.031, 10768.508, 421.169, 52740.874 25/04/05,11:40:56,05,08,1, 11.9,1,1, 3.031, 10768.499, 421.199, 52740.852 25/04/05,11:40:56,06,08,1, 11.9,1,1, 3.031, 10768.521, 421.176, 52740.822 25/04/05,11:40:56,07,08,1, 11.9,1,1, 3.031, 10768.540, 421.198, 52740.886 25/04/05,11:40:56,08,08,1, 11.9,1,1, 3.031, 10768.550, 421.229, 52740.835 25/04/05,11:40:56,09,08,1, 11.9,1,1, 3.031, 10768.580, 421.236, 52740.843 25/04/05,11:40:56,10,08,1, 11.9,1,1, 3.031, 10768.578, 421.265, 52740.831 25/04/05,11:40:56,11,08,1, 11.9,1,1, 3.031, 10768.603, 421.274, 52740.823 25/04/05,11:40:56,12,08,1, 11.9,1,1, 3.031, 10768.614, 421.268, 52740.876 25/04/05,11:40:56,13,08,1, 11.9,1,1, 3.031, 10768.638, 421.301, 52740.829 25/04/05,11:40:56,14,08,1, 11.9,1,1, 3.031, 10768.638, 421.303, 52740.882 25/04/05,11:40:56,15,08,1, 11.9,1,1, 3.031, 10768.650, 421.338, 52740.772 25/04/05,11:40:56,16,08,1, 11.9,1,1, 3.031, 10768.690, 421.334, 52740.830 25/04/05,11:40:56,17,08,1, 11.9,1,1, 3.031, 10768.692, 421.328, 52740.851 25/04/05,11:40:56,18,08,1, 11.9,1,1, 3.031, 10768.703, 421.318, 52740.848 25/04/05,11:40:56,19,08,1, 11.9,1,1, 3.031, 10768.699, 421.360, 52740.848 25/04/05,11:40:57,00,07,1, 11.9,1,1, 3.028, 10768.696, 421.360, 52740.848 25/04/05,11:40:57,01,07,1, 11.9,1,1, 3.028, 10768.764, 421.364, 52740.833 25/04/05,11:40:57,02,07,1, 11.9,1,1, 3.028, 10768.791, 421.376, 52740.740 25/04/05,11:40:57,03,07,1, 11.9,1,1, 3.028, 10768.793, 421.388, 52740.764 25/04/05,11:40:57,04,07,1, 11.9,1,1, 3.028, 10768.799, 421.392, 52740.796 25/04/05,11:40:57,05,07,1, 11.9,1,1, 3.028, 10768.800, 421.398, 52740.804 25/04/05,11:40:57,06,07,1, 11.9,1,1, 3.028, 10768.813, 421.416, 52740.791 25/04/05,11:40:57,07,07,1, 11.9,1,1, 3.028, 10768.837, 421.441, 52740.761 25/04/05,11:40:57,08,07,1, 11.9,1,1, 3.028, 10768.859, 421.464, 52740.842 25/04/05,11:40:57,09,07,1, 11.9,1,1, 3.028, 10768.869, 421.481, 52740.819 25/04/05,11:40:57,10,07,1, 11.9,1,1, 3.028, 10768.862, 421.511, 52740.784 25/04/05,11:40:57,11,07,1, 11.9,1,1, 3.028, 10768.893, 421.525, 52740.847 25/04/05,11:40:57,12,07,1, 11.9,1,1, 3.028, 10768.870, 421.527, 52740.695 25/04/05,11:40:57,13,07,1, 11.9,1,1, 3.028, 10768.918, 421.536, 52740.752 25/04/05,11:40:57,14,07,1, 11.9,1,1, 3.028, 10768.934, 421.555, 52740.811 25/04/05,11:40:57,15,07,1, 11.9,1,1, 3.028, 10768.945, 421.551, 52740.827 25/04/05,11:40:57,16,07,1, 11.9,1,1, 3.028, 10768.948, 421.567, 52740.812 25/04/05,11:40:57,17,07,1, 11.9,1,1, 3.028, 10768.963, 421.557, 52740.782 25/04/05,11:40:57,18,07,1, 11.9,1,1, 3.028, 10768.983, 421.590, 52740.714 25/04/05,11:40:57,19,07,1, 11.9,1,1, 3.028, 10768.969, 421.605, 52740.744 25/04/05,11:40:58,00,07,1, 11.9,1,1, 3.029, 10768.963, 421.605, 52740.744 25/04/05,11:40:58,01,07,1, 11.9,1,1, 3.029, 10768.995, 421.625, 52740.675 25/04/05,11:40:58,02,07,1, 11.9,1,1, 3.029, 10769.040, 421.651, 52740.694 25/04/05,11:40:58,03,07,1, 11.9,1,1, 3.029, 10769.042, 421.653, 52740.678 25/04/05,11:40:58,04,07,1, 11.9,1,1, 3.029, 10769.076, 421.679, 52740.678 25/04/05,11:40:58,05,07,1, 11.9,1,1, 3.029, 10769.091, 421.694, 52740.702 25/04/05,11:40:58,06,07,1, 11.9,1,1, 3.029, 10769.092, 421.707, 52740.716 25/04/05,11:40:58,07,07,1, 11.9,1,1, 3.029, 10769.088, 421.740, 52740.713 25/04/05,11:40:58,08,07,1, 11.9,1,1, 3.029, 10769.097, 421.741, 52740.654 25/04/05,11:40:58,09,07,1, 11.9,1,1, 3.029, 10769.110, 421.745, 52740.646 25/04/05,11:40:58,10,07,1, 11.9,1,1, 3.029, 10769.147, 421.774, 52740.712 25/04/05,11:40:58,11,07,1, 11.9,1,1, 3.029, 10769.160, 421.777, 52740.600 25/04/05,11:40:58,12,07,1, 11.9,1,1, 3.029, 10769.152, 421.781, 52740.614 25/04/05,11:40:58,13,07,1, 11.9,1,1, 3.029, 10769.175, 421.811, 52740.637 25/04/05,11:40:58,14,07,1, 11.9,1,1, 3.029, 10769.188, 421.824, 52740.621 25/04/05,11:40:58,15,07,1, 11.9,1,1, 3.029, 10769.181, 421.851, 52740.628 25/04/05,11:40:58,16,07,1, 11.9,1,1, 3.029, 10769.187, 421.870, 52740.701 25/04/05,11:40:58,17,07,1, 11.9,1,1, 3.029, 10769.241, 421.864, 52740.668 25/04/05,11:40:58,18,07,1, 11.9,1,1, 3.029, 10769.196, 421.885, 52740.657 25/04/05,11:40:58,19,07,1, 11.9,1,1, 3.029, 10769.247, 421.896, 52740.647 25/04/05,11:40:59,00,07,1, 11.9,1,1, 3.031, 10769.247, 421.896, 52740.647 25/04/05,11:40:59,01,07,1, 11.9,1,1, 3.031, 10769.250, 421.947, 52740.656 25/04/05,11:40:59,02,07,1, 11.9,1,1, 3.031, 10769.273, 421.959, 52740.600 25/04/05,11:40:59,03,07,1, 11.9,1,1, 3.031, 10769.283, 421.953, 52740.602 25/04/05,11:40:59,04,07,1, 11.9,1,1, 3.031, 10769.268, 421.964, 52740.631 25/04/05,11:40:59,05,07,1, 11.9,1,1, 3.031, 10769.281, 421.986, 52740.630 25/04/05,11:40:59,06,07,1, 11.9,1,1, 3.031, 10769.298, 422.004, 52740.589 25/04/05,11:40:59,07,07,1, 11.9,1,1, 3.031, 10769.297, 422.011, 52740.629 25/04/05,11:40:59,08,07,1, 11.9,1,1, 3.031, 10769.304, 422.021, 52740.618 25/04/05,11:40:59,09,07,1, 11.9,1,1, 3.031, 10769.331, 422.060, 52740.591 25/04/05,11:40:59,10,07,1, 11.9,1,1, 3.031, 10769.316, 422.063, 52740.615 25/04/05,11:40:59,11,07,1, 11.9,1,1, 3.031, 10769.343, 422.068, 52740.579 25/04/05,11:40:59,12,07,1, 11.9,1,1, 3.031, 10769.360, 422.084, 52740.583 25/04/05,11:40:59,13,07,1, 11.9,1,1, 3.031, 10769.382, 422.098, 52740.529 25/04/05,11:40:59,14,07,1, 11.9,1,1, 3.031, 10769.363, 422.092, 52740.556 25/04/05,11:40:59,15,07,1, 11.9,1,1, 3.031, 10769.353, 422.114, 52740.522 25/04/05,11:40:59,16,07,1, 11.9,1,1, 3.031, 10769.378, 422.140, 52740.587 25/04/05,11:40:59,17,07,1, 11.9,1,1, 3.031, 10769.384, 422.140, 52740.509 25/04/05,11:40:59,18,07,1, 11.9,1,1, 3.031, 10769.415, 422.145, 52740.534 25/04/05,11:40:59,19,07,1, 11.9,1,1, 3.031, 10769.404, 422.172, 52740.574 25/04/05,11:41:00,00,07,1, 11.9,1,1, 3.034, 10769.397, 422.172, 52740.574 25/04/05,11:41:00,01,07,1, 11.9,1,1, 3.034, 10769.433, 422.169, 52740.529 25/04/05,11:41:00,02,07,1, 11.9,1,1, 3.034, 10769.411, 422.207, 52740.557 25/04/05,11:41:00,03,07,1, 11.9,1,1, 3.034, 10769.409, 422.213, 52740.468 25/04/05,11:41:00,04,07,1, 11.9,1,1, 3.034, 10769.400, 422.271, 52740.579 25/04/05,11:41:00,05,07,1, 11.9,1,1, 3.034, 10769.438, 422.243, 52740.571 25/04/05,11:41:00,06,07,1, 11.9,1,1, 3.034, 10769.442, 422.260, 52740.503 25/04/05,11:41:00,07,07,1, 11.9,1,1, 3.034, 10769.455, 422.252, 52740.405 25/04/05,11:41:00,08,07,1, 11.9,1,1, 3.034, 10769.456, 422.295, 52740.551 25/04/05,11:41:00,09,07,1, 11.9,1,1, 3.034, 10769.447, 422.311, 52740.471 25/04/05,11:41:00,10,07,1, 11.9,1,1, 3.034, 10769.465, 422.316, 52740.483 25/04/05,11:41:00,11,07,1, 11.9,1,1, 3.034, 10769.497, 422.313, 52740.515 25/04/05,11:41:00,12,07,1, 11.9,1,1, 3.034, 10769.476, 422.331, 52740.503 25/04/05,11:41:00,13,07,1, 11.9,1,1, 3.034, 10769.480, 422.329, 52740.492 25/04/05,11:41:00,14,07,1, 11.9,1,1, 3.034, 10769.499, 422.366, 52740.409 25/04/05,11:41:00,15,07,1, 11.9,1,1, 3.034, 10769.470, 422.368, 52740.475 25/04/05,11:41:00,16,07,1, 11.9,1,1, 3.034, 10769.503, 422.385, 52740.492 25/04/05,11:41:00,17,07,1, 11.9,1,1, 3.034, 10769.511, 422.394, 52740.480 25/04/05,11:41:00,18,07,1, 11.9,1,1, 3.034, 10769.502, 422.392, 52740.383 25/04/05,11:41:00,19,07,1, 11.9,1,1, 3.034, 10769.531, 422.406, 52740.451 25/04/05,11:41:01,00,08,1, 11.9,1,1, 3.031, 10769.531, 422.406, 52740.451 25/04/05,11:41:01,01,08,1, 11.9,1,1, 3.031, 10769.509, 422.431, 52740.433 25/04/05,11:41:01,02,08,1, 11.9,1,1, 3.031, 10769.521, 422.455, 52740.450 25/04/05,11:41:01,03,08,1, 11.9,1,1, 3.031, 10769.503, 422.455, 52740.387 25/04/05,11:41:01,04,08,1, 11.9,1,1, 3.031, 10769.541, 422.468, 52740.441 25/04/05,11:41:01,05,08,1, 11.9,1,1, 3.031, 10769.525, 422.473, 52740.411 25/04/05,11:41:01,06,08,1, 11.9,1,1, 3.031, 10769.537, 422.530, 52740.364 25/04/05,11:41:01,07,08,1, 11.9,1,1, 3.031, 10769.532, 422.482, 52740.404 25/04/05,11:41:01,08,08,1, 11.9,1,1, 3.031, 10769.528, 422.527, 52740.433 25/04/05,11:41:01,09,08,1, 11.9,1,1, 3.031, 10769.556, 422.509, 52740.440 25/04/05,11:41:01,10,08,1, 11.9,1,1, 3.031, 10769.552, 422.552, 52740.490 25/04/05,11:41:01,11,08,1, 11.9,1,1, 3.031, 10769.557, 422.579, 52740.436 25/04/05,11:41:01,12,08,1, 11.9,1,1, 3.031, 10769.588, 422.593, 52740.395 25/04/05,11:41:01,13,08,1, 11.9,1,1, 3.031, 10769.564, 422.572, 52740.347 25/04/05,11:41:01,14,08,1, 11.9,1,1, 3.031, 10769.570, 422.591, 52740.348 25/04/05,11:41:01,15,08,1, 11.9,1,1, 3.031, 10769.581, 422.619, 52740.458 25/04/05,11:41:01,16,08,1, 11.9,1,1, 3.031, 10769.576, 422.633, 52740.429 25/04/05,11:41:01,17,08,1, 11.9,1,1, 3.031, 10769.593, 422.618, 52740.353 25/04/05,11:41:01,18,08,1, 11.9,1,1, 3.031, 10769.601, 422.648, 52740.397 25/04/05,11:41:01,19,08,1, 11.9,1,1, 3.031, 10769.586, 422.627, 52740.341 25/04/05,11:41:02,00,08,1, 11.9,1,1, 3.033, 10769.581, 422.627, 52740.341 25/04/05,11:41:02,01,08,1, 11.9,1,1, 3.033, 10769.626, 422.646, 52740.377 25/04/05,11:41:02,02,08,1, 11.9,1,1, 3.033, 10769.624, 422.660, 52740.337 25/04/05,11:41:02,03,08,1, 11.9,1,1, 3.033, 10769.622, 422.709, 52740.363 25/04/05,11:41:02,04,08,1, 11.9,1,1, 3.033, 10769.629, 422.713, 52740.400 25/04/05,11:41:02,05,08,1, 11.9,1,1, 3.033, 10769.601, 422.709, 52740.331 25/04/05,11:41:02,06,08,1, 11.9,1,1, 3.033, 10769.611, 422.736, 52740.351 25/04/05,11:41:02,07,08,1, 11.9,1,1, 3.033, 10769.630, 422.748, 52740.328 25/04/05,11:41:02,08,08,1, 11.9,1,1, 3.033, 10769.636, 422.756, 52740.362 25/04/05,11:41:02,09,08,1, 11.9,1,1, 3.033, 10769.609, 422.752, 52740.354 25/04/05,11:41:02,10,08,1, 11.9,1,1, 3.033, 10769.629, 422.751, 52740.354 25/04/05,11:41:02,11,08,1, 11.9,1,1, 3.033, 10769.617, 422.758, 52740.358 25/04/05,11:41:02,12,08,1, 11.9,1,1, 3.033, 10769.665, 422.775, 52740.193 25/04/05,11:41:02,13,08,1, 11.9,1,1, 3.033, 10769.625, 422.775, 52740.325 25/04/05,11:41:02,14,08,1, 11.9,1,1, 3.033, 10769.616, 422.828, 52740.399 25/04/05,11:41:02,15,08,1, 11.9,1,1, 3.033, 10769.612, 422.820, 52740.397 25/04/05,11:41:02,16,08,1, 11.9,1,1, 3.033, 10769.632, 422.844, 52740.346 25/04/05,11:41:02,17,08,1, 11.9,1,1, 3.033, 10769.631, 422.847, 52740.355 25/04/05,11:41:02,18,08,1, 11.9,1,1, 3.033, 10769.640, 422.861, 52740.347 25/04/05,11:41:02,19,08,1, 11.9,1,1, 3.033, 10769.633, 422.860, 52740.313 25/04/05,11:41:03,00,08,1, 12.0,1,1, 3.031, 10769.631, 422.860, 52740.313 25/04/05,11:41:03,01,08,1, 12.0,1,1, 3.031, 10769.646, 422.886, 52740.291 25/04/05,11:41:03,02,08,1, 12.0,1,1, 3.031, 10769.665, 422.872, 52740.342 25/04/05,11:41:03,03,08,1, 12.0,1,1, 3.031, 10769.652, 422.904, 52740.329 25/04/05,11:41:03,04,08,1, 12.0,1,1, 3.031, 10769.647, 422.927, 52740.315 25/04/05,11:41:03,05,08,1, 12.0,1,1, 3.031, 10769.658, 422.928, 52740.294 25/04/05,11:41:03,06,08,1, 12.0,1,1, 3.031, 10769.651, 422.914, 52740.293 25/04/05,11:41:03,07,08,1, 12.0,1,1, 3.031, 10769.659, 422.939, 52740.271 25/04/05,11:41:03,08,08,1, 12.0,1,1, 3.031, 10769.675, 422.921, 52740.204 25/04/05,11:41:03,09,08,1, 12.0,1,1, 3.031, 10769.653, 422.954, 52740.306 25/04/05,11:41:03,10,08,1, 12.0,1,1, 3.031, 10769.685, 422.958, 52740.269 25/04/05,11:41:03,11,08,1, 12.0,1,1, 3.031, 10769.669, 422.972, 52740.258 25/04/05,11:41:03,12,08,1, 12.0,1,1, 3.031, 10769.672, 422.989, 52740.263 25/04/05,11:41:03,13,08,1, 12.0,1,1, 3.031, 10769.693, 422.984, 52740.207 25/04/05,11:41:03,14,08,1, 12.0,1,1, 3.031, 10769.709, 423.016, 52740.159 25/04/05,11:41:03,15,08,1, 12.0,1,1, 3.031, 10769.704, 423.018, 52740.211 25/04/05,11:41:03,16,08,1, 12.0,1,1, 3.031, 10769.702, 423.018, 52740.182 25/04/05,11:41:03,17,08,1, 12.0,1,1, 3.031, 10769.705, 423.047, 52740.222 25/04/05,11:41:03,18,08,1, 12.0,1,1, 3.031, 10769.664, 423.067, 52740.227 25/04/05,11:41:03,19,08,1, 12.0,1,1, 3.031, 10769.701, 423.061, 52740.246 25/04/05,11:41:04,00,08,1, 11.9,1,1, 3.036, 10769.697, 423.061, 52740.246 25/04/05,11:41:04,01,08,1, 11.9,1,1, 3.036, 10769.696, 423.088, 52740.196 25/04/05,11:41:04,02,08,1, 11.9,1,1, 3.036, 10769.692, 423.075, 52740.252 25/04/05,11:41:04,03,08,1, 11.9,1,1, 3.036, 10769.684, 423.116, 52740.180 25/04/05,11:41:04,04,08,1, 11.9,1,1, 3.036, 10769.712, 423.119, 52740.224 25/04/05,11:41:04,05,08,1, 11.9,1,1, 3.036, 10769.711, 423.137, 52740.212 25/04/05,11:41:04,06,08,1, 11.9,1,1, 3.036, 10769.693, 423.120, 52740.201 25/04/05,11:41:04,07,08,1, 11.9,1,1, 3.036, 10769.698, 423.138, 52740.193 25/04/05,11:41:04,08,08,1, 11.9,1,1, 3.036, 10769.719, 423.141, 52740.274 25/04/05,11:41:04,09,08,1, 11.9,1,1, 3.036, 10769.716, 423.167, 52740.238 25/04/05,11:41:04,10,08,1, 11.9,1,1, 3.036, 10769.720, 423.157, 52740.173 25/04/05,11:41:04,11,08,1, 11.9,1,1, 3.036, 10769.754, 423.202, 52740.391 25/04/05,11:41:04,12,08,1, 11.9,1,1, 3.036, 10769.734, 423.187, 52740.121 25/04/05,11:41:04,13,08,1, 11.9,1,1, 3.036, 10769.683, 423.195, 52740.139 25/04/05,11:41:04,14,08,1, 11.9,1,1, 3.036, 10769.708, 423.196, 52740.158 25/04/05,11:41:04,15,08,1, 11.9,1,1, 3.036, 10769.714, 423.236, 52740.211 25/04/05,11:41:04,16,08,1, 11.9,1,1, 3.036, 10769.734, 423.211, 52740.157 25/04/05,11:41:04,17,08,1, 11.9,1,1, 3.036, 10769.701, 423.219, 52740.120 25/04/05,11:41:04,18,08,1, 11.9,1,1, 3.036, 10769.722, 423.247, 52740.226 25/04/05,11:41:04,19,08,1, 11.9,1,1, 3.036, 10769.700, 423.255, 52740.135 25/04/05,11:41:05,00,08,1, 11.9,1,1, 3.035, 10769.697, 423.255, 52740.135 25/04/05,11:41:05,01,08,1, 11.9,1,1, 3.035, 10769.738, 423.281, 52740.067 25/04/05,11:41:05,02,08,1, 11.9,1,1, 3.035, 10769.755, 423.279, 52739.919 25/04/05,11:41:05,03,08,1, 11.9,1,1, 3.035, 10769.743, 423.285, 52740.094 25/04/05,11:41:05,04,08,1, 11.9,1,1, 3.035, 10769.752, 423.297, 52740.100 25/04/05,11:41:05,05,08,1, 11.9,1,1, 3.035, 10769.740, 423.329, 52740.088 25/04/05,11:41:05,06,08,1, 11.9,1,1, 3.035, 10769.738, 423.315, 52740.194 25/04/05,11:41:05,07,08,1, 11.9,1,1, 3.035, 10769.728, 423.327, 52740.079 25/04/05,11:41:05,08,08,1, 11.9,1,1, 3.035, 10769.739, 423.328, 52740.056 25/04/05,11:41:05,09,08,1, 11.9,1,1, 3.035, 10769.735, 423.369, 52740.171 25/04/05,11:41:05,10,08,1, 11.9,1,1, 3.035, 10769.742, 423.344, 52740.189 25/04/05,11:41:05,11,08,1, 11.9,1,1, 3.035, 10769.740, 423.374, 52740.133 25/04/05,11:41:05,12,08,1, 11.9,1,1, 3.035, 10769.728, 423.368, 52740.110 25/04/05,11:41:05,13,08,1, 11.9,1,1, 3.035, 10769.738, 423.403, 52740.089 25/04/05,11:41:05,14,08,1, 11.9,1,1, 3.035, 10769.752, 423.393, 52740.156 25/04/05,11:41:05,15,08,1, 11.9,1,1, 3.035, 10769.745, 423.417, 52740.135 25/04/05,11:41:05,16,08,1, 11.9,1,1, 3.035, 10769.749, 423.401, 52740.023 25/04/05,11:41:05,17,08,1, 11.9,1,1, 3.035, 10769.774, 423.414, 52740.007 25/04/05,11:41:05,18,08,1, 11.9,1,1, 3.035, 10769.731, 423.429, 52740.146 25/04/05,11:41:05,19,08,1, 11.9,1,1, 3.035, 10769.734, 423.465, 52740.095 25/04/05,11:41:06,00,08,1, 12.0,1,1, 3.032, 10769.731, 423.465, 52740.095 25/04/05,11:41:06,01,08,1, 12.0,1,1, 3.032, 10769.759, 423.453, 52740.095 25/04/05,11:41:06,02,08,1, 12.0,1,1, 3.032, 10769.743, 423.466, 52740.000 25/04/05,11:41:06,03,08,1, 12.0,1,1, 3.032, 10769.766, 423.449, 52740.015 25/04/05,11:41:06,04,08,1, 12.0,1,1, 3.032, 10769.756, 423.447, 52739.961 25/04/05,11:41:06,05,08,1, 12.0,1,1, 3.032, 10769.755, 423.490, 52740.060 25/04/05,11:41:06,06,08,1, 12.0,1,1, 3.032, 10769.760, 423.480, 52740.029 25/04/05,11:41:06,07,08,1, 12.0,1,1, 3.032, 10769.772, 423.520, 52740.096 25/04/05,11:41:06,08,08,1, 12.0,1,1, 3.032, 10769.770, 423.522, 52740.059 25/04/05,11:41:06,09,08,1, 12.0,1,1, 3.032, 10769.778, 423.519, 52740.021 25/04/05,11:41:06,10,08,1, 12.0,1,1, 3.032, 10769.786, 423.542, 52740.046 25/04/05,11:41:06,11,08,1, 12.0,1,1, 3.032, 10769.779, 423.566, 52739.995 25/04/05,11:41:06,12,08,1, 12.0,1,1, 3.032, 10769.781, 423.545, 52740.055 25/04/05,11:41:06,13,08,1, 12.0,1,1, 3.032, 10769.796, 423.562, 52739.971 25/04/05,11:41:06,14,08,1, 12.0,1,1, 3.032, 10769.783, 423.557, 52740.031 25/04/05,11:41:06,15,08,1, 12.0,1,1, 3.032, 10769.799, 423.571, 52740.079 25/04/05,11:41:06,16,08,1, 12.0,1,1, 3.032, 10769.812, 423.556, 52739.938 25/04/05,11:41:06,17,08,1, 12.0,1,1, 3.032, 10769.804, 423.605, 52739.993 25/04/05,11:41:06,18,08,1, 12.0,1,1, 3.032, 10769.817, 423.605, 52739.983 25/04/05,11:41:06,19,08,1, 12.0,1,1, 3.032, 10769.827, 423.622, 52740.024 25/04/05,11:41:07,00,07,1, 11.9,1,1, 3.033, 10769.823, 423.622, 52740.024 25/04/05,11:41:07,01,07,1, 11.9,1,1, 3.033, 10769.838, 423.647, 52740.006 25/04/05,11:41:07,02,07,1, 11.9,1,1, 3.033, 10769.830, 423.621, 52740.054 25/04/05,11:41:07,03,07,1, 11.9,1,1, 3.033, 10769.828, 423.641, 52739.999 25/04/05,11:41:07,04,07,1, 11.9,1,1, 3.033, 10769.850, 423.650, 52739.964 25/04/05,11:41:07,05,07,1, 11.9,1,1, 3.033, 10769.829, 423.647, 52739.959 25/04/05,11:41:07,06,07,1, 11.9,1,1, 3.033, 10769.849, 423.652, 52739.902 25/04/05,11:41:07,07,07,1, 11.9,1,1, 3.033, 10769.855, 423.665, 52740.010 25/04/05,11:41:07,08,07,1, 11.9,1,1, 3.033, 10769.847, 423.640, 52739.916 25/04/05,11:41:07,09,07,1, 11.9,1,1, 3.033, 10769.858, 423.679, 52740.043 25/04/05,11:41:07,10,07,1, 11.9,1,1, 3.033, 10769.862, 423.655, 52740.016 25/04/05,11:41:07,11,07,1, 11.9,1,1, 3.033, 10769.879, 423.689, 52739.954 25/04/05,11:41:07,12,07,1, 11.9,1,1, 3.033, 10769.852, 423.682, 52739.916 25/04/05,11:41:07,13,07,1, 11.9,1,1, 3.033, 10769.881, 423.689, 52739.938 25/04/05,11:41:07,14,07,1, 11.9,1,1, 3.033, 10769.894, 423.716, 52739.929 25/04/05,11:41:07,15,07,1, 11.9,1,1, 3.033, 10769.879, 423.707, 52739.955 25/04/05,11:41:07,16,07,1, 11.9,1,1, 3.033, 10769.893, 423.734, 52739.983 25/04/05,11:41:07,17,07,1, 11.9,1,1, 3.033, 10769.915, 423.738, 52739.947 25/04/05,11:41:07,18,07,1, 11.9,1,1, 3.033, 10769.915, 423.719, 52739.859 25/04/05,11:41:07,19,07,1, 11.9,1,1, 3.033, 10769.906, 423.752, 52740.036 25/04/05,11:41:08,00,07,1, 11.9,1,1, 3.031, 10769.906, 423.752, 52740.036 25/04/05,11:41:08,01,07,1, 11.9,1,1, 3.031, 10769.920, 423.744, 52739.921 25/04/05,11:41:08,02,07,1, 11.9,1,1, 3.031, 10769.922, 423.729, 52739.939 25/04/05,11:41:08,03,07,1, 11.9,1,1, 3.031, 10769.943, 423.761, 52739.956 25/04/05,11:41:08,04,07,1, 11.9,1,1, 3.031, 10769.937, 423.771, 52739.946 25/04/05,11:41:08,05,07,1, 11.9,1,1, 3.031, 10769.964, 423.781, 52739.901 25/04/05,11:41:08,06,07,1, 11.9,1,1, 3.031, 10769.962, 423.777, 52739.955 25/04/05,11:41:08,07,07,1, 11.9,1,1, 3.031, 10769.963, 423.820, 52739.976 25/04/05,11:41:08,08,07,1, 11.9,1,1, 3.031, 10769.961, 423.787, 52739.921 25/04/05,11:41:08,09,07,1, 11.9,1,1, 3.031, 10769.986, 423.825, 52739.893 25/04/05,11:41:08,10,07,1, 11.9,1,1, 3.031, 10769.972, 423.812, 52739.917 25/04/05,11:41:08,11,07,1, 11.9,1,1, 3.031, 10769.992, 423.829, 52739.879 25/04/05,11:41:08,12,07,1, 11.9,1,1, 3.031, 10770.021, 423.808, 52739.862 25/04/05,11:41:08,13,07,1, 11.9,1,1, 3.031, 10770.009, 423.824, 52739.842 25/04/05,11:41:08,14,07,1, 11.9,1,1, 3.031, 10770.034, 423.830, 52739.857 25/04/05,11:41:08,15,07,1, 11.9,1,1, 3.031, 10770.029, 423.830, 52739.874 25/04/05,11:41:08,16,07,1, 11.9,1,1, 3.031, 10770.048, 423.831, 52739.815 25/04/05,11:41:08,17,07,1, 11.9,1,1, 3.031, 10770.047, 423.868, 52739.841 25/04/05,11:41:08,18,07,1, 11.9,1,1, 3.031, 10770.054, 423.849, 52739.868 25/04/05,11:41:08,19,07,1, 11.9,1,1, 3.031, 10770.073, 423.882, 52739.845 25/04/05,11:41:09,00,07,1, 11.9,1,1, 3.032, 10770.073, 423.882, 52739.845 25/04/05,11:41:09,01,07,1, 11.9,1,1, 3.032, 10770.100, 423.895, 52739.934 25/04/05,11:41:09,02,07,1, 11.9,1,1, 3.032, 10770.100, 423.892, 52739.896 25/04/05,11:41:09,03,07,1, 11.9,1,1, 3.032, 10770.099, 423.908, 52739.847 25/04/05,11:41:09,04,07,1, 11.9,1,1, 3.032, 10770.115, 423.906, 52739.910 25/04/05,11:41:09,05,07,1, 11.9,1,1, 3.032, 10770.121, 423.893, 52739.876 25/04/05,11:41:09,06,07,1, 11.9,1,1, 3.032, 10770.133, 423.898, 52739.830 25/04/05,11:41:09,07,07,1, 11.9,1,1, 3.032, 10770.152, 423.925, 52739.819 25/04/05,11:41:09,08,07,1, 11.9,1,1, 3.032, 10770.158, 423.919, 52739.831 25/04/05,11:41:09,09,07,1, 11.9,1,1, 3.032, 10770.173, 423.925, 52739.891 25/04/05,11:41:09,10,07,1, 11.9,1,1, 3.032, 10770.172, 423.923, 52739.805 25/04/05,11:41:09,11,07,1, 11.9,1,1, 3.032, 10770.189, 423.936, 52739.830 25/04/05,11:41:09,12,07,1, 11.9,1,1, 3.032, 10770.213, 423.939, 52739.807 25/04/05,11:41:09,13,07,1, 11.9,1,1, 3.032, 10770.233, 423.937, 52739.801 25/04/05,11:41:09,14,07,1, 11.9,1,1, 3.032, 10770.255, 423.978, 52739.758 25/04/05,11:41:09,15,07,1, 11.9,1,1, 3.032, 10770.266, 423.967, 52739.771 25/04/05,11:41:09,16,07,1, 11.9,1,1, 3.032, 10770.263, 423.974, 52739.773 25/04/05,11:41:09,17,07,1, 11.9,1,1, 3.032, 10770.277, 423.999, 52739.767 25/04/05,11:41:09,18,07,1, 11.9,1,1, 3.032, 10770.287, 423.989, 52739.795 25/04/05,11:41:09,19,07,1, 11.9,1,1, 3.032, 10770.322, 424.022, 52739.799 25/04/05,11:41:10,00,07,1, 11.8,1,1, 3.032, 10770.315, 424.022, 52739.799 25/04/05,11:41:10,01,07,1, 11.8,1,1, 3.032, 10770.342, 424.020, 52739.844 25/04/05,11:41:10,02,07,1, 11.8,1,1, 3.032, 10770.348, 424.009, 52739.790 25/04/05,11:41:10,03,07,1, 11.8,1,1, 3.032, 10770.383, 424.034, 52739.791 25/04/05,11:41:10,04,07,1, 11.8,1,1, 3.032, 10770.395, 424.029, 52739.787 25/04/05,11:41:10,05,07,1, 11.8,1,1, 3.032, 10770.395, 424.063, 52739.769 25/04/05,11:41:10,06,07,1, 11.8,1,1, 3.032, 10770.401, 424.054, 52739.780 25/04/05,11:41:10,07,07,1, 11.8,1,1, 3.032, 10770.447, 424.051, 52739.777 25/04/05,11:41:10,08,07,1, 11.8,1,1, 3.032, 10770.449, 424.059, 52739.738 25/04/05,11:41:10,09,07,1, 11.8,1,1, 3.032, 10770.477, 424.087, 52739.806 25/04/05,11:41:10,10,07,1, 11.8,1,1, 3.032, 10770.487, 424.064, 52739.746 25/04/05,11:41:10,11,07,1, 11.8,1,1, 3.032, 10770.515, 424.084, 52739.771 25/04/05,11:41:10,12,07,1, 11.8,1,1, 3.032, 10770.513, 424.080, 52739.745 25/04/05,11:41:10,13,07,1, 11.8,1,1, 3.032, 10770.511, 424.118, 52739.745 25/04/05,11:41:10,14,07,1, 11.8,1,1, 3.032, 10770.511, 424.103, 52739.737 25/04/05,11:41:10,15,07,1, 11.8,1,1, 3.032, 10770.527, 424.123, 52739.739 25/04/05,11:41:10,16,07,1, 11.8,1,1, 3.032, 10770.567, 424.096, 52739.696 25/04/05,11:41:10,17,07,1, 11.8,1,1, 3.032, 10770.589, 424.143, 52739.829 25/04/05,11:41:10,18,07,1, 11.8,1,1, 3.032, 10770.576, 424.109, 52739.715 25/04/05,11:41:10,19,07,1, 11.8,1,1, 3.032, 10770.610, 424.123, 52739.759 25/04/05,11:41:11,00,07,1, 11.8,1,1, 3.032, 10770.607, 424.123, 52739.759 25/04/05,11:41:11,01,07,1, 11.8,1,1, 3.032, 10770.663, 424.153, 52739.723 25/04/05,11:41:11,02,07,1, 11.8,1,1, 3.032, 10770.655, 424.156, 52739.737 25/04/05,11:41:11,03,07,1, 11.8,1,1, 3.032, 10770.688, 424.139, 52739.719 25/04/05,11:41:11,04,07,1, 11.8,1,1, 3.032, 10770.687, 424.149, 52739.749 25/04/05,11:41:11,05,07,1, 11.8,1,1, 3.032, 10770.717, 424.185, 52739.740 25/04/05,11:41:11,06,07,1, 11.8,1,1, 3.032, 10770.726, 424.180, 52739.685 25/04/05,11:41:11,07,07,1, 11.8,1,1, 3.032, 10770.755, 424.175, 52739.673 25/04/05,11:41:11,08,07,1, 11.8,1,1, 3.032, 10770.740, 424.166, 52739.758 25/04/05,11:41:11,09,07,1, 11.8,1,1, 3.032, 10770.755, 424.228, 52739.711 25/04/05,11:41:11,10,07,1, 11.8,1,1, 3.032, 10770.774, 424.210, 52739.741 25/04/05,11:41:11,11,07,1, 11.8,1,1, 3.032, 10770.804, 424.237, 52739.740 25/04/05,11:41:11,12,07,1, 11.8,1,1, 3.032, 10770.808, 424.227, 52739.686 25/04/05,11:41:11,13,07,1, 11.8,1,1, 3.032, 10770.839, 424.259, 52739.744 25/04/05,11:41:11,14,07,1, 11.8,1,1, 3.032, 10770.845, 424.247, 52739.681 25/04/05,11:41:11,15,07,1, 11.8,1,1, 3.032, 10770.875, 424.250, 52739.658 25/04/05,11:41:11,16,07,1, 11.8,1,1, 3.032, 10770.896, 424.248, 52739.654 25/04/05,11:41:11,17,07,1, 11.8,1,1, 3.032, 10770.905, 424.242, 52739.671 25/04/05,11:41:11,18,07,1, 11.8,1,1, 3.032, 10770.925, 424.244, 52739.696 25/04/05,11:41:11,19,07,1, 11.8,1,1, 3.032, 10770.938, 424.287, 52739.648 25/04/05,11:41:12,00,07,1, 11.9,1,1, 3.031, 10770.932, 424.287, 52739.648 25/04/05,11:41:12,01,07,1, 11.9,1,1, 3.031, 10770.974, 424.278, 52739.704 25/04/05,11:41:12,02,07,1, 11.9,1,1, 3.031, 10770.987, 424.309, 52739.682 25/04/05,11:41:12,03,07,1, 11.9,1,1, 3.031, 10771.002, 424.322, 52739.700 25/04/05,11:41:12,04,07,1, 11.9,1,1, 3.031, 10771.033, 424.321, 52739.662 25/04/05,11:41:12,05,07,1, 11.9,1,1, 3.031, 10771.024, 424.338, 52739.687 25/04/05,11:41:12,06,07,1, 11.9,1,1, 3.031, 10771.032, 424.321, 52739.581 25/04/05,11:41:12,07,07,1, 11.9,1,1, 3.031, 10771.056, 424.380, 52739.658 25/04/05,11:41:12,08,07,1, 11.9,1,1, 3.031, 10771.069, 424.371, 52739.663 25/04/05,11:41:12,09,07,1, 11.9,1,1, 3.031, 10771.083, 424.372, 52739.700 25/04/05,11:41:12,10,07,1, 11.9,1,1, 3.031, 10771.109, 424.355, 52739.671 25/04/05,11:41:12,11,07,1, 11.9,1,1, 3.031, 10771.122, 424.418, 52739.662 25/04/05,11:41:12,12,07,1, 11.9,1,1, 3.031, 10771.153, 424.440, 52739.649 25/04/05,11:41:12,13,07,1, 11.9,1,1, 3.031, 10771.155, 424.421, 52739.655 25/04/05,11:41:12,14,07,1, 11.9,1,1, 3.031, 10771.182, 424.439, 52739.699 25/04/05,11:41:12,15,07,1, 11.9,1,1, 3.031, 10771.210, 424.434, 52739.738 25/04/05,11:41:12,16,07,1, 11.9,1,1, 3.031, 10771.230, 424.412, 52739.611 25/04/05,11:41:12,17,07,1, 11.9,1,1, 3.031, 10771.244, 424.442, 52739.669 25/04/05,11:41:12,18,07,1, 11.9,1,1, 3.031, 10771.264, 424.485, 52739.672 25/04/05,11:41:12,19,07,1, 11.9,1,1, 3.031, 10771.275, 424.509, 52739.660 25/04/05,11:41:13,00,08,1, 12.0,1,1, 3.031, 10771.275, 424.509, 52739.660 25/04/05,11:41:13,01,08,1, 12.0,1,1, 3.031, 10771.301, 424.549, 52739.659 25/04/05,11:41:13,02,08,1, 12.0,1,1, 3.031, 10771.332, 424.528, 52739.637 25/04/05,11:41:13,03,08,1, 12.0,1,1, 3.031, 10771.334, 424.562, 52739.651 25/04/05,11:41:13,04,08,1, 12.0,1,1, 3.031, 10771.331, 424.555, 52739.717 25/04/05,11:41:13,05,08,1, 12.0,1,1, 3.031, 10771.376, 424.571, 52739.723 25/04/05,11:41:13,06,08,1, 12.0,1,1, 3.031, 10771.380, 424.582, 52739.670 25/04/05,11:41:13,07,08,1, 12.0,1,1, 3.031, 10771.402, 424.584, 52739.632 25/04/05,11:41:13,08,08,1, 12.0,1,1, 3.031, 10771.422, 424.605, 52739.636 25/04/05,11:41:13,09,08,1, 12.0,1,1, 3.031, 10771.445, 424.633, 52739.676 25/04/05,11:41:13,10,08,1, 12.0,1,1, 3.031, 10771.447, 424.641, 52739.650 25/04/05,11:41:13,11,08,1, 12.0,1,1, 3.031, 10771.479, 424.656, 52739.637 25/04/05,11:41:13,12,08,1, 12.0,1,1, 3.031, 10771.492, 424.654, 52739.649 25/04/05,11:41:13,13,08,1, 12.0,1,1, 3.031, 10771.505, 424.696, 52739.691 25/04/05,11:41:13,14,08,1, 12.0,1,1, 3.031, 10771.524, 424.688, 52739.666 25/04/05,11:41:13,15,08,1, 12.0,1,1, 3.031, 10771.539, 424.716, 52739.653 25/04/05,11:41:13,16,08,1, 12.0,1,1, 3.031, 10771.567, 424.705, 52739.659 25/04/05,11:41:13,17,08,1, 12.0,1,1, 3.031, 10771.596, 424.757, 52739.679 25/04/05,11:41:13,18,08,1, 12.0,1,1, 3.031, 10771.592, 424.717, 52739.664 25/04/05,11:41:13,19,08,1, 12.0,1,1, 3.031, 10771.627, 424.740, 52739.605 25/04/05,11:41:14,00,07,1, 11.9,1,1, 3.035, 10771.625, 424.740, 52739.605 25/04/05,11:41:14,01,07,1, 11.9,1,1, 3.035, 10771.651, 424.775, 52739.570 25/04/05,11:41:14,02,07,1, 11.9,1,1, 3.035, 10771.651, 424.785, 52739.659 25/04/05,11:41:14,03,07,1, 11.9,1,1, 3.035, 10771.681, 424.811, 52739.704 25/04/05,11:41:14,04,07,1, 11.9,1,1, 3.035, 10771.712, 424.825, 52739.662 25/04/05,11:41:14,05,07,1, 11.9,1,1, 3.035, 10771.723, 424.854, 52739.718 25/04/05,11:41:14,06,07,1, 11.9,1,1, 3.035, 10771.733, 424.856, 52739.653 25/04/05,11:41:14,07,07,1, 11.9,1,1, 3.035, 10771.766, 424.878, 52739.604 25/04/05,11:41:14,08,07,1, 11.9,1,1, 3.035, 10771.785, 424.849, 52739.639 25/04/05,11:41:14,09,07,1, 11.9,1,1, 3.035, 10771.789, 424.897, 52739.681 25/04/05,11:41:14,10,07,1, 11.9,1,1, 3.035, 10771.808, 424.917, 52739.669 25/04/05,11:41:14,11,07,1, 11.9,1,1, 3.035, 10771.814, 424.912, 52739.603 25/04/05,11:41:14,12,07,1, 11.9,1,1, 3.035, 10771.843, 424.932, 52739.679 25/04/05,11:41:14,13,07,1, 11.9,1,1, 3.035, 10771.830, 424.976, 52739.769 25/04/05,11:41:14,14,07,1, 11.9,1,1, 3.035, 10771.877, 424.959, 52739.743 25/04/05,11:41:14,15,07,1, 11.9,1,1, 3.035, 10771.903, 424.987, 52739.762 25/04/05,11:41:14,16,07,1, 11.9,1,1, 3.035, 10771.927, 424.972, 52739.647 25/04/05,11:41:14,17,07,1, 11.9,1,1, 3.035, 10771.914, 425.014, 52739.627 25/04/05,11:41:14,18,07,1, 11.9,1,1, 3.035, 10771.941, 425.003, 52739.629 25/04/05,11:41:14,19,07,1, 11.9,1,1, 3.035, 10771.964, 425.048, 52739.679 25/04/05,11:41:15,00,08,1, 11.9,1,1, 3.032, 10771.959, 425.048, 52739.679 25/04/05,11:41:15,01,08,1, 11.9,1,1, 3.032, 10772.022, 425.056, 52739.660 25/04/05,11:41:15,02,08,1, 11.9,1,1, 3.032, 10771.977, 425.071, 52739.685 25/04/05,11:41:15,03,08,1, 11.9,1,1, 3.032, 10772.044, 425.084, 52739.630 25/04/05,11:41:15,04,08,1, 11.9,1,1, 3.032, 10772.034, 425.107, 52739.648 25/04/05,11:41:15,05,08,1, 11.9,1,1, 3.032, 10772.046, 425.126, 52739.731 25/04/05,11:41:15,06,08,1, 11.9,1,1, 3.032, 10772.057, 425.112, 52739.619 25/04/05,11:41:15,07,08,1, 11.9,1,1, 3.032, 10772.096, 425.154, 52739.727 25/04/05,11:41:15,08,08,1, 11.9,1,1, 3.032, 10772.097, 425.158, 52739.688 25/04/05,11:41:15,09,08,1, 11.9,1,1, 3.032, 10772.155, 425.191, 52739.655 25/04/05,11:41:15,10,08,1, 11.9,1,1, 3.032, 10772.142, 425.180, 52739.647 25/04/05,11:41:15,11,08,1, 11.9,1,1, 3.032, 10772.147, 425.247, 52739.661 25/04/05,11:41:15,12,08,1, 11.9,1,1, 3.032, 10772.159, 425.216, 52739.671 25/04/05,11:41:15,13,08,1, 11.9,1,1, 3.032, 10772.194, 425.256, 52739.616 25/04/05,11:41:15,14,08,1, 11.9,1,1, 3.032, 10772.182, 425.261, 52739.832 25/04/05,11:41:15,15,08,1, 11.9,1,1, 3.032, 10772.279, 425.280, 52739.632 25/04/05,11:41:15,16,08,1, 11.9,1,1, 3.032, 10772.231, 425.265, 52739.561 25/04/05,11:41:15,17,08,1, 11.9,1,1, 3.032, 10772.287, 425.312, 52739.620 25/04/05,11:41:15,18,08,1, 11.9,1,1, 3.032, 10772.268, 425.315, 52739.651 25/04/05,11:41:15,19,08,1, 11.9,1,1, 3.032, 10772.264, 425.387, 52739.708 25/04/05,11:41:16,00,07,1, 12.0,1,1, 3.030, 10772.259, 425.387, 52739.708 25/04/05,11:41:16,01,07,1, 12.0,1,1, 3.030, 10772.292, 425.404, 52739.681 25/04/05,11:41:16,02,07,1, 12.0,1,1, 3.030, 10772.318, 425.379, 52739.636 25/04/05,11:41:16,03,07,1, 12.0,1,1, 3.030, 10772.331, 425.415, 52739.645 25/04/05,11:41:16,04,07,1, 12.0,1,1, 3.030, 10772.341, 425.445, 52739.689 25/04/05,11:41:16,05,07,1, 12.0,1,1, 3.030, 10772.375, 425.455, 52739.711 25/04/05,11:41:16,06,07,1, 12.0,1,1, 3.030, 10772.373, 425.449, 52739.614 25/04/05,11:41:16,07,07,1, 12.0,1,1, 3.030, 10772.382, 425.511, 52739.639 25/04/05,11:41:16,08,07,1, 12.0,1,1, 3.030, 10772.384, 425.491, 52739.627 25/04/05,11:41:16,09,07,1, 12.0,1,1, 3.030, 10772.437, 425.508, 52739.723 25/04/05,11:41:16,10,07,1, 12.0,1,1, 3.030, 10772.443, 425.538, 52739.721 25/04/05,11:41:16,11,07,1, 12.0,1,1, 3.030, 10772.450, 425.537, 52739.643 25/04/05,11:41:16,12,07,1, 12.0,1,1, 3.030, 10772.459, 425.594, 52739.718 25/04/05,11:41:16,13,07,1, 12.0,1,1, 3.030, 10772.462, 425.607, 52739.556 25/04/05,11:41:16,14,07,1, 12.0,1,1, 3.030, 10772.498, 425.620, 52739.667 25/04/05,11:41:16,15,07,1, 12.0,1,1, 3.030, 10772.515, 425.629, 52739.652 25/04/05,11:41:16,16,07,1, 12.0,1,1, 3.030, 10772.545, 425.649, 52739.594 25/04/05,11:41:16,17,07,1, 12.0,1,1, 3.030, 10772.522, 425.677, 52739.649 25/04/05,11:41:16,18,07,1, 12.0,1,1, 3.030, 10772.528, 425.663, 52739.676 25/04/05,11:41:16,19,07,1, 12.0,1,1, 3.030, 10772.537, 425.694, 52739.659 25/04/05,11:41:17,00,06,1, 12.0,1,1, 3.035, 10772.535, 425.694, 52739.659 25/04/05,11:41:17,01,06,1, 12.0,1,1, 3.035, 10772.581, 425.741, 52739.640 25/04/05,11:41:17,02,06,1, 12.0,1,1, 3.035, 10772.591, 425.740, 52739.715 25/04/05,11:41:17,03,06,1, 12.0,1,1, 3.035, 10772.621, 425.785, 52739.720 25/04/05,11:41:17,04,06,1, 12.0,1,1, 3.035, 10772.623, 425.776, 52739.686 25/04/05,11:41:17,05,06,1, 12.0,1,1, 3.035, 10772.629, 425.805, 52739.762 25/04/05,11:41:17,06,06,1, 12.0,1,1, 3.035, 10772.667, 425.827, 52739.683 25/04/05,11:41:17,07,06,1, 12.0,1,1, 3.035, 10772.654, 425.866, 52739.734 25/04/05,11:41:17,08,06,1, 12.0,1,1, 3.035, 10772.683, 425.862, 52739.732 25/04/05,11:41:17,09,06,1, 12.0,1,1, 3.035, 10772.686, 425.883, 52739.732 25/04/05,11:41:17,10,06,1, 12.0,1,1, 3.035, 10772.693, 425.896, 52739.714 25/04/05,11:41:17,11,06,1, 12.0,1,1, 3.035, 10772.695, 425.921, 52739.722 25/04/05,11:41:17,12,06,1, 12.0,1,1, 3.035, 10772.727, 425.918, 52739.746 25/04/05,11:41:17,13,06,1, 12.0,1,1, 3.035, 10772.748, 425.956, 52739.799 25/04/05,11:41:17,14,06,1, 12.0,1,1, 3.035, 10772.753, 425.960, 52739.712 25/04/05,11:41:17,15,06,1, 12.0,1,1, 3.035, 10772.768, 425.957, 52739.561 25/04/05,11:41:17,16,06,1, 12.0,1,1, 3.035, 10772.740, 425.997, 52739.634 25/04/05,11:41:17,17,06,1, 12.0,1,1, 3.035, 10772.758, 426.040, 52739.671 25/04/05,11:41:17,18,06,1, 12.0,1,1, 3.035, 10772.787, 426.032, 52739.703 25/04/05,11:41:17,19,06,1, 12.0,1,1, 3.035, 10772.825, 426.079, 52739.714 25/04/05,11:41:18,00,06,1, 11.9,1,1, 3.034, 10772.818, 426.079, 52739.714 25/04/05,11:41:18,01,06,1, 11.9,1,1, 3.034, 10772.825, 426.111, 52739.758 25/04/05,11:41:18,02,06,1, 11.9,1,1, 3.034, 10772.837, 426.113, 52739.740 25/04/05,11:41:18,03,06,1, 11.9,1,1, 3.034, 10772.884, 426.142, 52739.722 25/04/05,11:41:18,04,06,1, 11.9,1,1, 3.034, 10772.863, 426.135, 52739.713 25/04/05,11:41:18,05,06,1, 11.9,1,1, 3.034, 10772.873, 426.177, 52739.779 25/04/05,11:41:18,06,06,1, 11.9,1,1, 3.034, 10772.894, 426.167, 52739.779 25/04/05,11:41:18,07,06,1, 11.9,1,1, 3.034, 10772.915, 426.204, 52739.740 25/04/05,11:41:18,08,06,1, 11.9,1,1, 3.034, 10772.909, 426.210, 52739.759 25/04/05,11:41:18,09,06,1, 11.9,1,1, 3.034, 10772.928, 426.217, 52739.779 25/04/05,11:41:18,10,06,1, 11.9,1,1, 3.034, 10772.951, 426.228, 52739.713 25/04/05,11:41:18,11,06,1, 11.9,1,1, 3.034, 10772.952, 426.275, 52739.698 25/04/05,11:41:18,12,06,1, 11.9,1,1, 3.034, 10772.956, 426.275, 52739.717 25/04/05,11:41:18,13,06,1, 11.9,1,1, 3.034, 10772.985, 426.289, 52739.730 25/04/05,11:41:18,14,06,1, 11.9,1,1, 3.034, 10772.975, 426.299, 52739.748 25/04/05,11:41:18,15,06,1, 11.9,1,1, 3.034, 10773.026, 426.346, 52739.759 25/04/05,11:41:18,16,06,1, 11.9,1,1, 3.034, 10772.990, 426.346, 52739.714 25/04/05,11:41:18,17,06,1, 11.9,1,1, 3.034, 10773.032, 426.378, 52739.730 25/04/05,11:41:18,18,06,1, 11.9,1,1, 3.034, 10773.023, 426.354, 52739.734 25/04/05,11:41:18,19,06,1, 11.9,1,1, 3.034, 10773.056, 426.388, 52739.763 25/04/05,11:41:19,00,08,1, 11.8,1,1, 3.033, 10773.052, 426.388, 52739.763 25/04/05,11:41:19,01,08,1, 11.8,1,1, 3.033, 10773.088, 426.436, 52739.745 25/04/05,11:41:19,02,08,1, 11.8,1,1, 3.033, 10773.094, 426.435, 52739.735 25/04/05,11:41:19,03,08,1, 11.8,1,1, 3.033, 10773.127, 426.452, 52739.748 25/04/05,11:41:19,04,08,1, 11.8,1,1, 3.033, 10773.143, 426.468, 52739.731 25/04/05,11:41:19,05,08,1, 11.8,1,1, 3.033, 10773.166, 426.482, 52739.790 25/04/05,11:41:19,06,08,1, 11.8,1,1, 3.033, 10773.162, 426.504, 52739.769 25/04/05,11:41:19,07,08,1, 11.8,1,1, 3.033, 10773.209, 426.513, 52739.751 25/04/05,11:41:19,08,08,1, 11.8,1,1, 3.033, 10773.183, 426.526, 52739.682 25/04/05,11:41:19,09,08,1, 11.8,1,1, 3.033, 10773.212, 426.548, 52739.780 25/04/05,11:41:19,10,08,1, 11.8,1,1, 3.033, 10773.208, 426.520, 52739.723 25/04/05,11:41:19,11,08,1, 11.8,1,1, 3.033, 10773.233, 426.579, 52739.786 25/04/05,11:41:19,12,08,1, 11.8,1,1, 3.033, 10773.244, 426.573, 52739.783 25/04/05,11:41:19,13,08,1, 11.8,1,1, 3.033, 10773.270, 426.618, 52739.811 25/04/05,11:41:19,14,08,1, 11.8,1,1, 3.033, 10773.291, 426.598, 52739.712 25/04/05,11:41:19,15,08,1, 11.8,1,1, 3.033, 10773.281, 426.621, 52739.786 25/04/05,11:41:19,16,08,1, 11.8,1,1, 3.033, 10773.319, 426.641, 52739.725 25/04/05,11:41:19,17,08,1, 11.8,1,1, 3.033, 10773.339, 426.681, 52739.795 25/04/05,11:41:19,18,08,1, 11.8,1,1, 3.033, 10773.339, 426.680, 52739.754 25/04/05,11:41:19,19,08,1, 11.8,1,1, 3.033, 10773.354, 426.678, 52739.845 25/04/05,11:41:20,00,07,1, 11.9,1,1, 3.034, 10773.352, 426.678, 52739.845 25/04/05,11:41:20,01,07,1, 11.9,1,1, 3.034, 10773.383, 426.745, 52739.734 25/04/05,11:41:20,02,07,1, 11.9,1,1, 3.034, 10773.400, 426.708, 52739.742 25/04/05,11:41:20,03,07,1, 11.9,1,1, 3.034, 10773.407, 426.750, 52739.819 25/04/05,11:41:20,04,07,1, 11.9,1,1, 3.034, 10773.426, 426.736, 52739.771 25/04/05,11:41:20,05,07,1, 11.9,1,1, 3.034, 10773.413, 426.764, 52739.855 25/04/05,11:41:20,06,07,1, 11.9,1,1, 3.034, 10773.437, 426.795, 52739.841 25/04/05,11:41:20,07,07,1, 11.9,1,1, 3.034, 10773.459, 426.811, 52739.779 25/04/05,11:41:20,08,07,1, 11.9,1,1, 3.034, 10773.471, 426.820, 52739.806 25/04/05,11:41:20,09,07,1, 11.9,1,1, 3.034, 10773.466, 426.842, 52739.807 25/04/05,11:41:20,10,07,1, 11.9,1,1, 3.034, 10773.514, 426.836, 52739.758 25/04/05,11:41:20,11,07,1, 11.9,1,1, 3.034, 10773.529, 426.861, 52739.862 25/04/05,11:41:20,12,07,1, 11.9,1,1, 3.034, 10773.521, 426.853, 52739.740 25/04/05,11:41:20,13,07,1, 11.9,1,1, 3.034, 10773.554, 426.912, 52739.820 25/04/05,11:41:20,14,07,1, 11.9,1,1, 3.034, 10773.565, 426.871, 52739.734 25/04/05,11:41:20,15,07,1, 11.9,1,1, 3.034, 10773.570, 426.904, 52739.831 25/04/05,11:41:20,16,07,1, 11.9,1,1, 3.034, 10773.588, 426.904, 52739.805 25/04/05,11:41:20,17,07,1, 11.9,1,1, 3.034, 10773.584, 426.917, 52739.740 25/04/05,11:41:20,18,07,1, 11.9,1,1, 3.034, 10773.615, 426.925, 52739.834 25/04/05,11:41:20,19,07,1, 11.9,1,1, 3.034, 10773.621, 426.962, 52739.754 25/04/05,11:41:21,00,07,1, 12.0,1,1, 3.035, 10773.619, 426.962, 52739.754 25/04/05,11:41:21,01,07,1, 12.0,1,1, 3.035, 10773.654, 427.003, 52739.801 25/04/05,11:41:21,02,07,1, 12.0,1,1, 3.035, 10773.671, 427.003, 52739.788 25/04/05,11:41:21,03,07,1, 12.0,1,1, 3.035, 10773.675, 426.999, 52739.821 25/04/05,11:41:21,04,07,1, 12.0,1,1, 3.035, 10773.691, 427.004, 52739.835 25/04/05,11:41:21,05,07,1, 12.0,1,1, 3.035, 10773.704, 427.028, 52739.809 25/04/05,11:41:21,06,07,1, 12.0,1,1, 3.035, 10773.707, 427.030, 52739.814 25/04/05,11:41:21,07,07,1, 12.0,1,1, 3.035, 10773.731, 427.031, 52739.819 25/04/05,11:41:21,08,07,1, 12.0,1,1, 3.035, 10773.716, 427.037, 52739.795 25/04/05,11:41:21,09,07,1, 12.0,1,1, 3.035, 10773.747, 427.056, 52739.790 25/04/05,11:41:21,10,07,1, 12.0,1,1, 3.035, 10773.745, 427.064, 52739.760 25/04/05,11:41:21,11,07,1, 12.0,1,1, 3.035, 10773.783, 427.094, 52739.764 25/04/05,11:41:21,12,07,1, 12.0,1,1, 3.035, 10773.794, 427.092, 52739.785 25/04/05,11:41:21,13,07,1, 12.0,1,1, 3.035, 10773.851, 427.099, 52739.770 25/04/05,11:41:21,14,07,1, 12.0,1,1, 3.035, 10773.819, 427.121, 52739.722 25/04/05,11:41:21,15,07,1, 12.0,1,1, 3.035, 10773.845, 427.139, 52739.820 25/04/05,11:41:21,16,07,1, 12.0,1,1, 3.035, 10773.844, 427.150, 52739.766 25/04/05,11:41:21,17,07,1, 12.0,1,1, 3.035, 10773.891, 427.125, 52739.769 25/04/05,11:41:21,18,07,1, 12.0,1,1, 3.035, 10773.891, 427.162, 52739.798 25/04/05,11:41:21,19,07,1, 12.0,1,1, 3.035, 10773.896, 427.176, 52739.823 25/04/05,11:41:22,00,06,1, 11.9,1,1, 3.034, 10773.895, 427.176, 52739.823 25/04/05,11:41:22,01,06,1, 11.9,1,1, 3.034, 10773.912, 427.203, 52739.752 25/04/05,11:41:22,02,06,1, 11.9,1,1, 3.034, 10773.944, 427.223, 52739.802 25/04/05,11:41:22,03,06,1, 11.9,1,1, 3.034, 10773.955, 427.231, 52739.744 25/04/05,11:41:22,04,06,1, 11.9,1,1, 3.034, 10773.968, 427.233, 52739.732 25/04/05,11:41:22,05,06,1, 11.9,1,1, 3.034, 10773.961, 427.257, 52739.794 25/04/05,11:41:22,06,06,1, 11.9,1,1, 3.034, 10774.008, 427.264, 52739.725 25/04/05,11:41:22,07,06,1, 11.9,1,1, 3.034, 10774.022, 427.262, 52739.795 25/04/05,11:41:22,08,06,1, 11.9,1,1, 3.034, 10774.026, 427.269, 52739.811 25/04/05,11:41:22,09,06,1, 11.9,1,1, 3.034, 10774.044, 427.281, 52739.744 25/04/05,11:41:22,10,06,1, 11.9,1,1, 3.034, 10774.074, 427.305, 52739.783 25/04/05,11:41:22,11,06,1, 11.9,1,1, 3.034, 10774.076, 427.305, 52739.807 25/04/05,11:41:22,12,06,1, 11.9,1,1, 3.034, 10774.093, 427.344, 52739.859 25/04/05,11:41:22,13,06,1, 11.9,1,1, 3.034, 10774.064, 427.334, 52739.819 25/04/05,11:41:22,14,06,1, 11.9,1,1, 3.034, 10774.125, 427.358, 52739.835 25/04/05,11:41:22,15,06,1, 11.9,1,1, 3.034, 10774.113, 427.338, 52739.839 25/04/05,11:41:22,16,06,1, 11.9,1,1, 3.034, 10774.134, 427.382, 52739.865 25/04/05,11:41:22,17,06,1, 11.9,1,1, 3.034, 10774.150, 427.379, 52739.771 25/04/05,11:41:22,18,06,1, 11.9,1,1, 3.034, 10774.182, 427.413, 52739.871 25/04/05,11:41:22,19,06,1, 11.9,1,1, 3.034, 10774.175, 427.416, 52739.849 25/04/05,11:41:23,00,06,1, 11.9,1,1, 3.031, 10774.170, 427.416, 52739.849 25/04/05,11:41:23,01,06,1, 11.9,1,1, 3.031, 10774.213, 427.430, 52739.809 25/04/05,11:41:23,02,06,1, 11.9,1,1, 3.031, 10774.214, 427.441, 52739.835 25/04/05,11:41:23,03,06,1, 11.9,1,1, 3.031, 10774.208, 427.444, 52739.845 25/04/05,11:41:23,04,06,1, 11.9,1,1, 3.031, 10774.261, 427.447, 52739.808 25/04/05,11:41:23,05,06,1, 11.9,1,1, 3.031, 10774.237, 427.476, 52739.801 25/04/05,11:41:23,06,06,1, 11.9,1,1, 3.031, 10774.259, 427.512, 52739.867 25/04/05,11:41:23,07,06,1, 11.9,1,1, 3.031, 10774.263, 427.489, 52739.793 25/04/05,11:41:23,08,06,1, 11.9,1,1, 3.031, 10774.275, 427.531, 52739.874 25/04/05,11:41:23,09,06,1, 11.9,1,1, 3.031, 10774.273, 427.528, 52739.818 25/04/05,11:41:23,10,06,1, 11.9,1,1, 3.031, 10774.302, 427.558, 52739.855 25/04/05,11:41:23,11,06,1, 11.9,1,1, 3.031, 10774.309, 427.558, 52739.829 25/04/05,11:41:23,12,06,1, 11.9,1,1, 3.031, 10774.332, 427.598, 52739.753 25/04/05,11:41:23,13,06,1, 11.9,1,1, 3.031, 10774.315, 427.578, 52739.813 25/04/05,11:41:23,14,06,1, 11.9,1,1, 3.031, 10774.338, 427.602, 52739.834 25/04/05,11:41:23,15,06,1, 11.9,1,1, 3.031, 10774.349, 427.610, 52739.831 25/04/05,11:41:23,16,06,1, 11.9,1,1, 3.031, 10774.370, 427.639, 52739.839 25/04/05,11:41:23,17,06,1, 11.9,1,1, 3.031, 10774.351, 427.626, 52739.887 25/04/05,11:41:23,18,06,1, 11.9,1,1, 3.031, 10774.380, 427.640, 52739.800 25/04/05,11:41:23,19,06,1, 11.9,1,1, 3.031, 10774.382, 427.648, 52739.808 25/04/05,11:41:24,00,06,1, 11.9,1,1, 3.031, 10774.379, 427.648, 52739.808 25/04/05,11:41:24,01,06,1, 11.9,1,1, 3.031, 10774.403, 427.674, 52739.836 25/04/05,11:41:24,02,06,1, 11.9,1,1, 3.031, 10774.433, 427.720, 52739.820 25/04/05,11:41:24,03,06,1, 11.9,1,1, 3.031, 10774.459, 427.695, 52739.900 25/04/05,11:41:24,04,06,1, 11.9,1,1, 3.031, 10774.431, 427.729, 52739.822 25/04/05,11:41:24,05,06,1, 11.9,1,1, 3.031, 10774.447, 427.723, 52739.839 25/04/05,11:41:24,06,06,1, 11.9,1,1, 3.031, 10774.500, 427.739, 52739.904 25/04/05,11:41:24,07,06,1, 11.9,1,1, 3.031, 10774.474, 427.727, 52739.859 25/04/05,11:41:24,08,06,1, 11.9,1,1, 3.031, 10774.499, 427.767, 52739.924 25/04/05,11:41:24,09,06,1, 11.9,1,1, 3.031, 10774.482, 427.745, 52739.790 25/04/05,11:41:24,10,06,1, 11.9,1,1, 3.031, 10774.518, 427.774, 52739.825 25/04/05,11:41:24,11,06,1, 11.9,1,1, 3.031, 10774.491, 427.780, 52739.881 25/04/05,11:41:24,12,06,1, 11.9,1,1, 3.031, 10774.512, 427.842, 52739.797 25/04/05,11:41:24,13,06,1, 11.9,1,1, 3.031, 10774.525, 427.807, 52739.859 25/04/05,11:41:24,14,06,1, 11.9,1,1, 3.031, 10774.499, 427.850, 52739.887 25/04/05,11:41:24,15,06,1, 11.9,1,1, 3.031, 10774.507, 427.809, 52739.844 25/04/05,11:41:24,16,06,1, 11.9,1,1, 3.031, 10774.501, 427.867, 52739.944 25/04/05,11:41:24,17,06,1, 11.9,1,1, 3.031, 10774.511, 427.851, 52739.841 25/04/05,11:41:24,18,06,1, 11.9,1,1, 3.031, 10774.541, 427.875, 52739.885 25/04/05,11:41:24,19,06,1, 11.9,1,1, 3.031, 10774.522, 427.855, 52739.829 25/04/05,11:41:25,00,07,1, 11.9,1,1, 3.035, 10774.521, 427.855, 52739.829 25/04/05,11:41:25,01,07,1, 11.9,1,1, 3.035, 10774.545, 427.906, 52739.930 25/04/05,11:41:25,02,07,1, 11.9,1,1, 3.035, 10774.555, 427.911, 52739.850 25/04/05,11:41:25,03,07,1, 11.9,1,1, 3.035, 10774.539, 427.943, 52739.952 25/04/05,11:41:25,04,07,1, 11.9,1,1, 3.035, 10774.568, 427.951, 52739.845 25/04/05,11:41:25,05,07,1, 11.9,1,1, 3.035, 10774.567, 427.957, 52739.932 25/04/05,11:41:25,06,07,1, 11.9,1,1, 3.035, 10774.545, 427.986, 52739.865 25/04/05,11:41:25,07,07,1, 11.9,1,1, 3.035, 10774.551, 427.990, 52739.912 25/04/05,11:41:25,08,07,1, 11.9,1,1, 3.035, 10774.570, 427.991, 52739.903 25/04/05,11:41:25,09,07,1, 11.9,1,1, 3.035, 10774.574, 427.986, 52739.898 25/04/05,11:41:25,10,07,1, 11.9,1,1, 3.035, 10774.560, 428.011, 52739.892 25/04/05,11:41:25,11,07,1, 11.9,1,1, 3.035, 10774.563, 428.022, 52739.894 25/04/05,11:41:25,12,07,1, 11.9,1,1, 3.035, 10774.581, 428.057, 52739.938 25/04/05,11:41:25,13,07,1, 11.9,1,1, 3.035, 10774.572, 428.061, 52739.946 25/04/05,11:41:25,14,07,1, 11.9,1,1, 3.035, 10774.589, 428.082, 52739.906 25/04/05,11:41:25,15,07,1, 11.9,1,1, 3.035, 10774.589, 428.074, 52739.879 25/04/05,11:41:25,16,07,1, 11.9,1,1, 3.035, 10774.595, 428.098, 52739.875 25/04/05,11:41:25,17,07,1, 11.9,1,1, 3.035, 10774.568, 428.141, 52739.996 25/04/05,11:41:25,18,07,1, 11.9,1,1, 3.035, 10774.594, 428.112, 52739.911 25/04/05,11:41:25,19,07,1, 11.9,1,1, 3.035, 10774.589, 428.156, 52739.965 25/04/05,11:41:26,00,07,1, 11.9,1,1, 3.032, 10774.587, 428.156, 52739.965 25/04/05,11:41:26,01,07,1, 11.9,1,1, 3.032, 10774.604, 428.176, 52739.905 25/04/05,11:41:26,02,07,1, 11.9,1,1, 3.032, 10774.574, 428.173, 52739.957 25/04/05,11:41:26,03,07,1, 11.9,1,1, 3.032, 10774.586, 428.188, 52739.945 25/04/05,11:41:26,04,07,1, 11.9,1,1, 3.032, 10774.586, 428.208, 52740.002 25/04/05,11:41:26,05,07,1, 11.9,1,1, 3.032, 10774.612, 428.208, 52739.784 25/04/05,11:41:26,06,07,1, 11.9,1,1, 3.032, 10774.596, 428.221, 52739.949 25/04/05,11:41:26,07,07,1, 11.9,1,1, 3.032, 10774.595, 428.251, 52739.985 25/04/05,11:41:26,08,07,1, 11.9,1,1, 3.032, 10774.593, 428.259, 52739.995 25/04/05,11:41:26,09,07,1, 11.9,1,1, 3.032, 10774.591, 428.280, 52739.914 25/04/05,11:41:26,10,07,1, 11.9,1,1, 3.032, 10774.611, 428.282, 52740.000 25/04/05,11:41:26,11,07,1, 11.9,1,1, 3.032, 10774.599, 428.313, 52739.971 25/04/05,11:41:26,12,07,1, 11.9,1,1, 3.032, 10774.613, 428.309, 52739.941 25/04/05,11:41:26,13,07,1, 11.9,1,1, 3.032, 10774.611, 428.324, 52740.022 25/04/05,11:41:26,14,07,1, 11.9,1,1, 3.032, 10774.596, 428.328, 52739.970 25/04/05,11:41:26,15,07,1, 11.9,1,1, 3.032, 10774.623, 428.333, 52739.828 25/04/05,11:41:26,16,07,1, 11.9,1,1, 3.032, 10774.641, 428.346, 52739.939 25/04/05,11:41:26,17,07,1, 11.9,1,1, 3.032, 10774.623, 428.380, 52739.934 25/04/05,11:41:26,18,07,1, 11.9,1,1, 3.032, 10774.628, 428.402, 52740.000 25/04/05,11:41:26,19,07,1, 11.9,1,1, 3.032, 10774.614, 428.422, 52740.000 25/04/05,11:41:27,00,08,1, 11.9,1,1, 3.032, 10774.612, 428.422, 52740.000 25/04/05,11:41:27,01,08,1, 11.9,1,1, 3.032, 10774.614, 428.460, 52739.963 25/04/05,11:41:27,02,08,1, 11.9,1,1, 3.032, 10774.618, 428.464, 52739.966 25/04/05,11:41:27,03,08,1, 11.9,1,1, 3.032, 10774.599, 428.494, 52740.039 25/04/05,11:41:27,04,08,1, 11.9,1,1, 3.032, 10774.611, 428.482, 52740.024 25/04/05,11:41:27,05,08,1, 11.9,1,1, 3.032, 10774.628, 428.510, 52740.002 25/04/05,11:41:27,06,08,1, 11.9,1,1, 3.032, 10774.622, 428.500, 52740.010 25/04/05,11:41:27,07,08,1, 11.9,1,1, 3.032, 10774.623, 428.522, 52740.028 25/04/05,11:41:27,08,08,1, 11.9,1,1, 3.032, 10774.635, 428.518, 52739.963 25/04/05,11:41:27,09,08,1, 11.9,1,1, 3.032, 10774.621, 428.560, 52740.037 25/04/05,11:41:27,10,08,1, 11.9,1,1, 3.032, 10774.615, 428.551, 52740.008 25/04/05,11:41:27,11,08,1, 11.9,1,1, 3.032, 10774.632, 428.610, 52740.030 25/04/05,11:41:27,12,08,1, 11.9,1,1, 3.032, 10774.627, 428.588, 52740.009 25/04/05,11:41:27,13,08,1, 11.9,1,1, 3.032, 10774.639, 428.621, 52740.001 25/04/05,11:41:27,14,08,1, 11.9,1,1, 3.032, 10774.659, 428.630, 52740.015 25/04/05,11:41:27,15,08,1, 11.9,1,1, 3.032, 10774.635, 428.659, 52740.019 25/04/05,11:41:27,16,08,1, 11.9,1,1, 3.032, 10774.644, 428.639, 52740.058 25/04/05,11:41:27,17,08,1, 11.9,1,1, 3.032, 10774.621, 428.682, 52740.014 25/04/05,11:41:27,18,08,1, 11.9,1,1, 3.032, 10774.638, 428.676, 52740.068 25/04/05,11:41:27,19,08,1, 11.9,1,1, 3.032, 10774.647, 428.721, 52740.041 25/04/05,11:41:28,00,08,1, 11.9,1,1, 3.034, 10774.646, 428.721, 52740.041 25/04/05,11:41:28,01,08,1, 11.9,1,1, 3.034, 10774.663, 428.715, 52740.009 25/04/05,11:41:28,02,08,1, 11.9,1,1, 3.034, 10774.638, 428.711, 52740.021 25/04/05,11:41:28,03,08,1, 11.9,1,1, 3.034, 10774.676, 428.752, 52740.036 25/04/05,11:41:28,04,08,1, 11.9,1,1, 3.034, 10774.678, 428.770, 52740.061 25/04/05,11:41:28,05,08,1, 11.9,1,1, 3.034, 10774.672, 428.793, 52740.105 25/04/05,11:41:28,06,08,1, 11.9,1,1, 3.034, 10774.682, 428.794, 52740.097 25/04/05,11:41:28,07,08,1, 11.9,1,1, 3.034, 10774.693, 428.825, 52740.129 25/04/05,11:41:28,08,08,1, 11.9,1,1, 3.034, 10774.684, 428.815, 52740.023 25/04/05,11:41:28,09,08,1, 11.9,1,1, 3.034, 10774.667, 428.847, 52740.004 25/04/05,11:41:28,10,08,1, 11.9,1,1, 3.034, 10774.646, 428.848, 52740.059 25/04/05,11:41:28,11,08,1, 11.9,1,1, 3.034, 10774.671, 428.867, 52740.087 25/04/05,11:41:28,12,08,1, 11.9,1,1, 3.034, 10774.688, 428.866, 52740.045 25/04/05,11:41:28,13,08,1, 11.9,1,1, 3.034, 10774.695, 428.884, 52740.035 25/04/05,11:41:28,14,08,1, 11.9,1,1, 3.034, 10774.695, 428.887, 52740.012 25/04/05,11:41:28,15,08,1, 11.9,1,1, 3.034, 10774.726, 428.881, 52740.071 25/04/05,11:41:28,16,08,1, 11.9,1,1, 3.034, 10774.707, 428.928, 52740.093 25/04/05,11:41:28,17,08,1, 11.9,1,1, 3.034, 10774.692, 428.939, 52740.068 25/04/05,11:41:28,18,08,1, 11.9,1,1, 3.034, 10774.710, 428.934, 52740.104 25/04/05,11:41:28,19,08,1, 11.9,1,1, 3.034, 10774.720, 428.975, 52740.127 25/04/05,11:41:29,00,07,1, 11.9,1,1, 3.035, 10774.713, 428.975, 52740.127 25/04/05,11:41:29,01,07,1, 11.9,1,1, 3.035, 10774.720, 428.971, 52740.119 25/04/05,11:41:29,02,07,1, 11.9,1,1, 3.035, 10774.720, 428.976, 52740.115 25/04/05,11:41:29,03,07,1, 11.9,1,1, 3.035, 10774.751, 429.001, 52740.108 25/04/05,11:41:29,04,07,1, 11.9,1,1, 3.035, 10774.721, 428.992, 52740.194 25/04/05,11:41:29,05,07,1, 11.9,1,1, 3.035, 10774.746, 429.018, 52740.148 25/04/05,11:41:29,06,07,1, 11.9,1,1, 3.035, 10774.750, 429.039, 52740.092 25/04/05,11:41:29,07,07,1, 11.9,1,1, 3.035, 10774.743, 429.079, 52740.181 25/04/05,11:41:29,08,07,1, 11.9,1,1, 3.035, 10774.772, 429.067, 52740.110 25/04/05,11:41:29,09,07,1, 11.9,1,1, 3.035, 10774.759, 429.104, 52740.176 25/04/05,11:41:29,10,07,1, 11.9,1,1, 3.035, 10774.781, 429.096, 52740.104 25/04/05,11:41:29,11,07,1, 11.9,1,1, 3.035, 10774.749, 429.101, 52740.192 25/04/05,11:41:29,12,07,1, 11.9,1,1, 3.035, 10774.809, 429.120, 52740.066 25/04/05,11:41:29,13,07,1, 11.9,1,1, 3.035, 10774.798, 429.116, 52740.133 25/04/05,11:41:29,14,07,1, 11.9,1,1, 3.035, 10774.788, 429.136, 52740.069 25/04/05,11:41:29,15,07,1, 11.9,1,1, 3.035, 10774.843, 429.140, 52740.104 25/04/05,11:41:29,16,07,1, 11.9,1,1, 3.035, 10774.823, 429.151, 52740.143 25/04/05,11:41:29,17,07,1, 11.9,1,1, 3.035, 10774.813, 429.152, 52740.192 25/04/05,11:41:29,18,07,1, 11.9,1,1, 3.035, 10774.836, 429.174, 52740.207 25/04/05,11:41:29,19,07,1, 11.9,1,1, 3.035, 10774.858, 429.161, 52740.177 25/04/05,11:41:30,00,08,1, 11.9,1,1, 3.034, 10774.854, 429.161, 52740.177 25/04/05,11:41:30,01,08,1, 11.9,1,1, 3.034, 10774.840, 429.211, 52740.205 25/04/05,11:41:30,02,08,1, 11.9,1,1, 3.034, 10774.868, 429.236, 52740.179 25/04/05,11:41:30,03,08,1, 11.9,1,1, 3.034, 10774.851, 429.230, 52740.113 25/04/05,11:41:30,04,08,1, 11.9,1,1, 3.034, 10774.871, 429.259, 52740.227 25/04/05,11:41:30,05,08,1, 11.9,1,1, 3.034, 10774.897, 429.262, 52740.154 25/04/05,11:41:30,06,08,1, 11.9,1,1, 3.034, 10774.923, 429.263, 52740.158 25/04/05,11:41:30,07,08,1, 11.9,1,1, 3.034, 10774.905, 429.254, 52740.230 25/04/05,11:41:30,08,08,1, 11.9,1,1, 3.034, 10774.906, 429.266, 52740.124 25/04/05,11:41:30,09,08,1, 11.9,1,1, 3.034, 10774.906, 429.282, 52740.226 25/04/05,11:41:30,10,08,1, 11.9,1,1, 3.034, 10774.967, 429.299, 52740.159 25/04/05,11:41:30,11,08,1, 11.9,1,1, 3.034, 10774.932, 429.302, 52740.236 25/04/05,11:41:30,12,08,1, 11.9,1,1, 3.034, 10774.948, 429.340, 52740.208 25/04/05,11:41:30,13,08,1, 11.9,1,1, 3.034, 10774.984, 429.325, 52740.249 25/04/05,11:41:30,14,08,1, 11.9,1,1, 3.034, 10774.989, 429.351, 52740.241 25/04/05,11:41:30,15,08,1, 11.9,1,1, 3.034, 10775.001, 429.342, 52740.309 25/04/05,11:41:30,16,08,1, 11.9,1,1, 3.034, 10774.999, 429.352, 52740.238 25/04/05,11:41:30,17,08,1, 11.9,1,1, 3.034, 10775.013, 429.357, 52740.236 25/04/05,11:41:30,18,08,1, 11.9,1,1, 3.034, 10775.032, 429.387, 52740.261 25/04/05,11:41:30,19,08,1, 11.9,1,1, 3.034, 10775.041, 429.363, 52740.206 25/04/05,11:41:31,00,07,1, 11.9,1,1, 3.033, 10775.038, 429.363, 52740.206 25/04/05,11:41:31,01,07,1, 11.9,1,1, 3.033, 10775.064, 429.409, 52740.262 25/04/05,11:41:31,02,07,1, 11.9,1,1, 3.033, 10775.070, 429.430, 52740.219 25/04/05,11:41:31,03,07,1, 11.9,1,1, 3.033, 10775.092, 429.422, 52740.221 25/04/05,11:41:31,04,07,1, 11.9,1,1, 3.033, 10775.090, 429.446, 52740.316 25/04/05,11:41:31,05,07,1, 11.9,1,1, 3.033, 10775.111, 429.426, 52740.276 25/04/05,11:41:31,06,07,1, 11.9,1,1, 3.033, 10775.091, 429.444, 52740.290 25/04/05,11:41:31,07,07,1, 11.9,1,1, 3.033, 10775.135, 429.456, 52740.285 25/04/05,11:41:31,08,07,1, 11.9,1,1, 3.033, 10775.159, 429.491, 52740.228 25/04/05,11:41:31,09,07,1, 11.9,1,1, 3.033, 10775.169, 429.476, 52740.329 25/04/05,11:41:31,10,07,1, 11.9,1,1, 3.033, 10775.163, 429.489, 52740.260 25/04/05,11:41:31,11,07,1, 11.9,1,1, 3.033, 10775.166, 429.498, 52740.319 25/04/05,11:41:31,12,07,1, 11.9,1,1, 3.033, 10775.182, 429.479, 52740.232 25/04/05,11:41:31,13,07,1, 11.9,1,1, 3.033, 10775.213, 429.532, 52740.321 25/04/05,11:41:31,14,07,1, 11.9,1,1, 3.033, 10775.210, 429.545, 52740.274 25/04/05,11:41:31,15,07,1, 11.9,1,1, 3.033, 10775.249, 429.526, 52740.252 25/04/05,11:41:31,16,07,1, 11.9,1,1, 3.033, 10775.250, 429.564, 52740.306 25/04/05,11:41:31,17,07,1, 11.9,1,1, 3.033, 10775.265, 429.571, 52740.419 25/04/05,11:41:31,18,07,1, 11.9,1,1, 3.033, 10775.271, 429.557, 52740.342 25/04/05,11:41:31,19,07,1, 11.9,1,1, 3.033, 10775.283, 429.543, 52740.314 25/04/05,11:41:32,00,07,1, 12.0,1,1, 3.032, 10775.280, 429.543, 52740.314 25/04/05,11:41:32,01,07,1, 12.0,1,1, 3.032, 10775.286, 429.547, 52740.332 25/04/05,11:41:32,02,07,1, 12.0,1,1, 3.032, 10775.357, 429.576, 52740.291 25/04/05,11:41:32,03,07,1, 12.0,1,1, 3.032, 10775.349, 429.582, 52740.305 25/04/05,11:41:32,04,07,1, 12.0,1,1, 3.032, 10775.356, 429.585, 52740.329 25/04/05,11:41:32,05,07,1, 12.0,1,1, 3.032, 10775.370, 429.586, 52740.309 25/04/05,11:41:32,06,07,1, 12.0,1,1, 3.032, 10775.380, 429.599, 52740.367 25/04/05,11:41:32,07,07,1, 12.0,1,1, 3.032, 10775.408, 429.606, 52740.283 25/04/05,11:41:32,08,07,1, 12.0,1,1, 3.032, 10775.410, 429.618, 52740.289 25/04/05,11:41:32,09,07,1, 12.0,1,1, 3.032, 10775.431, 429.599, 52740.335 25/04/05,11:41:32,10,07,1, 12.0,1,1, 3.032, 10775.454, 429.598, 52740.337 25/04/05,11:41:32,11,07,1, 12.0,1,1, 3.032, 10775.470, 429.630, 52740.359 25/04/05,11:41:32,12,07,1, 12.0,1,1, 3.032, 10775.489, 429.608, 52740.326 25/04/05,11:41:32,13,07,1, 12.0,1,1, 3.032, 10775.489, 429.629, 52740.337 25/04/05,11:41:32,14,07,1, 12.0,1,1, 3.032, 10775.490, 429.596, 52740.229 25/04/05,11:41:32,15,07,1, 12.0,1,1, 3.032, 10775.525, 429.610, 52740.312 25/04/05,11:41:32,16,07,1, 12.0,1,1, 3.032, 10775.538, 429.618, 52740.375 25/04/05,11:41:32,17,07,1, 12.0,1,1, 3.032, 10775.544, 429.646, 52740.411 25/04/05,11:41:32,18,07,1, 12.0,1,1, 3.032, 10775.548, 429.625, 52740.384 25/04/05,11:41:32,19,07,1, 12.0,1,1, 3.032, 10775.542, 429.626, 52740.331 25/04/05,11:41:33,00,07,1, 11.9,1,1, 3.034, 10775.539, 429.626, 52740.331 25/04/05,11:41:33,01,07,1, 11.9,1,1, 3.034, 10775.628, 429.670, 52740.367 25/04/05,11:41:33,02,07,1, 11.9,1,1, 3.034, 10775.614, 429.642, 52740.281 25/04/05,11:41:33,03,07,1, 11.9,1,1, 3.034, 10775.632, 429.652, 52740.263 25/04/05,11:41:33,04,07,1, 11.9,1,1, 3.034, 10775.639, 429.637, 52740.279 25/04/05,11:41:33,05,07,1, 11.9,1,1, 3.034, 10775.663, 429.663, 52740.328 25/04/05,11:41:33,06,07,1, 11.9,1,1, 3.034, 10775.699, 429.649, 52740.286 25/04/05,11:41:33,07,07,1, 11.9,1,1, 3.034, 10775.699, 429.668, 52740.385 25/04/05,11:41:33,08,07,1, 11.9,1,1, 3.034, 10775.718, 429.662, 52740.284 25/04/05,11:41:33,09,07,1, 11.9,1,1, 3.034, 10775.697, 429.622, 52740.292 25/04/05,11:41:33,10,07,1, 11.9,1,1, 3.034, 10775.748, 429.646, 52740.411 25/04/05,11:41:33,11,07,1, 11.9,1,1, 3.034, 10775.742, 429.657, 52740.345 25/04/05,11:41:33,12,07,1, 11.9,1,1, 3.034, 10775.733, 429.665, 52740.326 25/04/05,11:41:33,13,07,1, 11.9,1,1, 3.034, 10775.757, 429.658, 52740.292 25/04/05,11:41:33,14,07,1, 11.9,1,1, 3.034, 10775.776, 429.627, 52740.307 25/04/05,11:41:33,15,07,1, 11.9,1,1, 3.034, 10775.794, 429.673, 52740.332 25/04/05,11:41:33,16,07,1, 11.9,1,1, 3.034, 10775.816, 429.669, 52740.353 25/04/05,11:41:33,17,07,1, 11.9,1,1, 3.034, 10775.827, 429.662, 52740.355 25/04/05,11:41:33,18,07,1, 11.9,1,1, 3.034, 10775.846, 429.662, 52740.279 25/04/05,11:41:33,19,07,1, 11.9,1,1, 3.034, 10775.849, 429.682, 52740.328 25/04/05,11:41:34,00,07,1, 11.9,1,1, 3.039, 10775.847, 429.682, 52740.328 25/04/05,11:41:34,01,07,1, 11.9,1,1, 3.039, 10775.879, 429.673, 52740.259 25/04/05,11:41:34,02,07,1, 11.9,1,1, 3.039, 10775.881, 429.682, 52740.363 25/04/05,11:41:34,03,07,1, 11.9,1,1, 3.039, 10775.903, 429.649, 52740.377 25/04/05,11:41:34,04,07,1, 11.9,1,1, 3.039, 10775.929, 429.690, 52740.379 25/04/05,11:41:34,05,07,1, 11.9,1,1, 3.039, 10775.922, 429.666, 52740.335 25/04/05,11:41:34,06,07,1, 11.9,1,1, 3.039, 10775.945, 429.671, 52740.354 25/04/05,11:41:34,07,07,1, 11.9,1,1, 3.039, 10775.940, 429.677, 52740.324 25/04/05,11:41:34,08,07,1, 11.9,1,1, 3.039, 10775.983, 429.669, 52740.366 25/04/05,11:41:34,09,07,1, 11.9,1,1, 3.039, 10775.980, 429.664, 52740.382 25/04/05,11:41:34,10,07,1, 11.9,1,1, 3.039, 10775.975, 429.679, 52740.387 25/04/05,11:41:34,11,07,1, 11.9,1,1, 3.039, 10776.006, 429.655, 52740.358 25/04/05,11:41:34,12,07,1, 11.9,1,1, 3.039, 10776.038, 429.649, 52740.273 25/04/05,11:41:34,13,07,1, 11.9,1,1, 3.039, 10776.041, 429.672, 52740.300 25/04/05,11:41:34,14,07,1, 11.9,1,1, 3.039, 10776.034, 429.662, 52740.317 25/04/05,11:41:34,15,07,1, 11.9,1,1, 3.039, 10776.059, 429.616, 52740.370 25/04/05,11:41:34,16,07,1, 11.9,1,1, 3.039, 10776.043, 429.662, 52740.333 25/04/05,11:41:34,17,07,1, 11.9,1,1, 3.039, 10776.053, 429.632, 52740.256 25/04/05,11:41:34,18,07,1, 11.9,1,1, 3.039, 10776.083, 429.633, 52740.228 25/04/05,11:41:34,19,07,1, 11.9,1,1, 3.039, 10776.081, 429.641, 52740.393 25/04/05,11:41:35,00,08,1, 11.9,1,1, 3.034, 10776.081, 429.641, 52740.393 25/04/05,11:41:35,01,08,1, 11.9,1,1, 3.034, 10776.111, 429.624, 52740.343 25/04/05,11:41:35,02,08,1, 11.9,1,1, 3.034, 10776.085, 429.687, 52740.581 25/04/05,11:41:35,03,08,1, 11.9,1,1, 3.034, 10776.144, 429.625, 52740.314 25/04/05,11:41:35,04,08,1, 11.9,1,1, 3.034, 10776.136, 429.640, 52740.369 25/04/05,11:41:35,05,08,1, 11.9,1,1, 3.034, 10776.154, 429.640, 52740.328 25/04/05,11:41:35,06,08,1, 11.9,1,1, 3.034, 10776.174, 429.637, 52740.362 25/04/05,11:41:35,07,08,1, 11.9,1,1, 3.034, 10776.173, 429.618, 52740.258 25/04/05,11:41:35,08,08,1, 11.9,1,1, 3.034, 10776.165, 429.632, 52740.305 25/04/05,11:41:35,09,08,1, 11.9,1,1, 3.034, 10776.172, 429.641, 52740.351 25/04/05,11:41:35,10,08,1, 11.9,1,1, 3.034, 10776.197, 429.639, 52740.264 25/04/05,11:41:35,11,08,1, 11.9,1,1, 3.034, 10776.196, 429.644, 52740.360 25/04/05,11:41:35,12,08,1, 11.9,1,1, 3.034, 10776.201, 429.651, 52740.398 25/04/05,11:41:35,13,08,1, 11.9,1,1, 3.034, 10776.217, 429.620, 52740.320 25/04/05,11:41:35,14,08,1, 11.9,1,1, 3.034, 10776.239, 429.632, 52740.330 25/04/05,11:41:35,15,08,1, 11.9,1,1, 3.034, 10776.226, 429.621, 52740.396 25/04/05,11:41:35,16,08,1, 11.9,1,1, 3.034, 10776.278, 429.623, 52740.365 25/04/05,11:41:35,17,08,1, 11.9,1,1, 3.034, 10776.255, 429.628, 52740.413 25/04/05,11:41:35,18,08,1, 11.9,1,1, 3.034, 10776.267, 429.623, 52740.356 25/04/05,11:41:35,19,08,1, 11.9,1,1, 3.034, 10776.263, 429.625, 52740.353 25/04/05,11:41:36,00,07,1, 11.9,1,1, 3.037, 10776.256, 429.625, 52740.353 25/04/05,11:41:36,01,07,1, 11.9,1,1, 3.037, 10776.312, 429.607, 52740.338 25/04/05,11:41:36,02,07,1, 11.9,1,1, 3.037, 10776.317, 429.616, 52740.329 25/04/05,11:41:36,03,07,1, 11.9,1,1, 3.037, 10776.311, 429.658, 52740.336 25/04/05,11:41:36,04,07,1, 11.9,1,1, 3.037, 10776.295, 429.624, 52740.340 25/04/05,11:41:36,05,07,1, 11.9,1,1, 3.037, 10776.346, 429.624, 52740.394 25/04/05,11:41:36,06,07,1, 11.9,1,1, 3.037, 10776.313, 429.608, 52740.271 25/04/05,11:41:36,07,07,1, 11.9,1,1, 3.037, 10776.354, 429.582, 52740.181 25/04/05,11:41:36,08,07,1, 11.9,1,1, 3.037, 10776.336, 429.603, 52740.294 25/04/05,11:41:36,09,07,1, 11.9,1,1, 3.037, 10776.333, 429.627, 52740.385 25/04/05,11:41:36,10,07,1, 11.9,1,1, 3.037, 10776.349, 429.594, 52740.305 25/04/05,11:41:36,11,07,1, 11.9,1,1, 3.037, 10776.370, 429.582, 52740.346 25/04/05,11:41:36,12,07,1, 11.9,1,1, 3.037, 10776.366, 429.591, 52740.277 25/04/05,11:41:36,13,07,1, 11.9,1,1, 3.037, 10776.377, 429.610, 52740.356 25/04/05,11:41:36,14,07,1, 11.9,1,1, 3.037, 10776.368, 429.597, 52740.349 25/04/05,11:41:36,15,07,1, 11.9,1,1, 3.037, 10776.404, 429.586, 52740.352 25/04/05,11:41:36,16,07,1, 11.9,1,1, 3.037, 10776.400, 429.582, 52740.368 25/04/05,11:41:36,17,07,1, 11.9,1,1, 3.037, 10776.406, 429.574, 52740.351 25/04/05,11:41:36,18,07,1, 11.9,1,1, 3.037, 10776.400, 429.533, 52740.233 25/04/05,11:41:36,19,07,1, 11.9,1,1, 3.037, 10776.414, 429.556, 52740.339 25/04/05,11:41:37,00,08,1, 11.9,1,1, 3.033, 10776.407, 429.556, 52740.339 25/04/05,11:41:37,01,08,1, 11.9,1,1, 3.033, 10776.434, 429.554, 52740.290 25/04/05,11:41:37,02,08,1, 11.9,1,1, 3.033, 10776.432, 429.540, 52740.254 25/04/05,11:41:37,03,08,1, 11.9,1,1, 3.033, 10776.427, 429.538, 52740.379 25/04/05,11:41:37,04,08,1, 11.9,1,1, 3.033, 10776.442, 429.539, 52740.311 25/04/05,11:41:37,05,08,1, 11.9,1,1, 3.033, 10776.450, 429.555, 52740.316 25/04/05,11:41:37,06,08,1, 11.9,1,1, 3.033, 10776.435, 429.531, 52740.292 25/04/05,11:41:37,07,08,1, 11.9,1,1, 3.033, 10776.459, 429.544, 52740.276 25/04/05,11:41:37,08,08,1, 11.9,1,1, 3.033, 10776.465, 429.541, 52740.331 25/04/05,11:41:37,09,08,1, 11.9,1,1, 3.033, 10776.444, 429.545, 52740.258 25/04/05,11:41:37,10,08,1, 11.9,1,1, 3.033, 10776.480, 429.510, 52740.311 25/04/05,11:41:37,11,08,1, 11.9,1,1, 3.033, 10776.479, 429.513, 52740.280 25/04/05,11:41:37,12,08,1, 11.9,1,1, 3.033, 10776.490, 429.490, 52740.281 25/04/05,11:41:37,13,08,1, 11.9,1,1, 3.033, 10776.494, 429.501, 52740.298 25/04/05,11:41:37,14,08,1, 11.9,1,1, 3.033, 10776.507, 429.477, 52740.309 25/04/05,11:41:37,15,08,1, 11.9,1,1, 3.033, 10776.510, 429.498, 52740.289 25/04/05,11:41:37,16,08,1, 11.9,1,1, 3.033, 10776.509, 429.469, 52740.334 25/04/05,11:41:37,17,08,1, 11.9,1,1, 3.033, 10776.516, 429.481, 52740.328 25/04/05,11:41:37,18,08,1, 11.9,1,1, 3.033, 10776.512, 429.444, 52740.232 25/04/05,11:41:37,19,08,1, 11.9,1,1, 3.033, 10776.539, 429.446, 52740.300 25/04/05,11:41:38,00,06,1, 11.9,1,1, 3.035, 10776.532, 429.446, 52740.300 25/04/05,11:41:38,01,06,1, 11.9,1,1, 3.035, 10776.559, 429.420, 52740.312 25/04/05,11:41:38,02,06,1, 11.9,1,1, 3.035, 10776.543, 429.393, 52740.267 25/04/05,11:41:38,03,06,1, 11.9,1,1, 3.035, 10776.558, 429.403, 52740.304 25/04/05,11:41:38,04,06,1, 11.9,1,1, 3.035, 10776.558, 429.408, 52740.314 25/04/05,11:41:38,05,06,1, 11.9,1,1, 3.035, 10776.564, 429.367, 52740.264 25/04/05,11:41:38,06,06,1, 11.9,1,1, 3.035, 10776.602, 429.373, 52740.291 25/04/05,11:41:38,07,06,1, 11.9,1,1, 3.035, 10776.609, 429.374, 52740.332 25/04/05,11:41:38,08,06,1, 11.9,1,1, 3.035, 10776.598, 429.366, 52740.293 25/04/05,11:41:38,09,06,1, 11.9,1,1, 3.035, 10776.598, 429.340, 52740.226 25/04/05,11:41:38,10,06,1, 11.9,1,1, 3.035, 10776.596, 429.358, 52740.342 25/04/05,11:41:38,11,06,1, 11.9,1,1, 3.035, 10776.616, 429.320, 52740.262 25/04/05,11:41:38,12,06,1, 11.9,1,1, 3.035, 10776.638, 429.288, 52740.298 25/04/05,11:41:38,13,06,1, 11.9,1,1, 3.035, 10776.629, 429.297, 52740.301 25/04/05,11:41:38,14,06,1, 11.9,1,1, 3.035, 10776.646, 429.317, 52740.327 25/04/05,11:41:38,15,06,1, 11.9,1,1, 3.035, 10776.662, 429.258, 52740.197 25/04/05,11:41:38,16,06,1, 11.9,1,1, 3.035, 10776.678, 429.302, 52740.297 25/04/05,11:41:38,17,06,1, 11.9,1,1, 3.035, 10776.639, 429.279, 52740.265 25/04/05,11:41:38,18,06,1, 11.9,1,1, 3.035, 10776.676, 429.248, 52740.254 25/04/05,11:41:38,19,06,1, 11.9,1,1, 3.035, 10776.690, 429.225, 52740.325 25/04/05,11:41:39,00,08,1, 11.9,1,1, 3.034, 10776.682, 429.225, 52740.325 25/04/05,11:41:39,01,08,1, 11.9,1,1, 3.034, 10776.708, 429.202, 52740.163 25/04/05,11:41:39,02,08,1, 11.9,1,1, 3.034, 10776.680, 429.213, 52740.266 25/04/05,11:41:39,03,08,1, 11.9,1,1, 3.034, 10776.719, 429.183, 52740.224 25/04/05,11:41:39,04,08,1, 11.9,1,1, 3.034, 10776.720, 429.200, 52740.212 25/04/05,11:41:39,05,08,1, 11.9,1,1, 3.034, 10776.751, 429.170, 52740.189 25/04/05,11:41:39,06,08,1, 11.9,1,1, 3.034, 10776.746, 429.139, 52740.248 25/04/05,11:41:39,07,08,1, 11.9,1,1, 3.034, 10776.767, 429.123, 52740.226 25/04/05,11:41:39,08,08,1, 11.9,1,1, 3.034, 10776.770, 429.140, 52740.223 25/04/05,11:41:39,09,08,1, 11.9,1,1, 3.034, 10776.755, 429.109, 52740.222 25/04/05,11:41:39,10,08,1, 11.9,1,1, 3.034, 10776.776, 429.122, 52740.284 25/04/05,11:41:39,11,08,1, 11.9,1,1, 3.034, 10776.781, 429.090, 52740.252 25/04/05,11:41:39,12,08,1, 11.9,1,1, 3.034, 10776.814, 429.106, 52740.222 25/04/05,11:41:39,13,08,1, 11.9,1,1, 3.034, 10776.796, 429.076, 52740.134 25/04/05,11:41:39,14,08,1, 11.9,1,1, 3.034, 10776.805, 429.063, 52740.141 25/04/05,11:41:39,15,08,1, 11.9,1,1, 3.034, 10776.800, 429.031, 52740.234 25/04/05,11:41:39,16,08,1, 11.9,1,1, 3.034, 10776.822, 429.017, 52740.143 25/04/05,11:41:39,17,08,1, 11.9,1,1, 3.034, 10776.821, 428.994, 52740.174 25/04/05,11:41:39,18,08,1, 11.9,1,1, 3.034, 10776.831, 429.001, 52740.159 25/04/05,11:41:39,19,08,1, 11.9,1,1, 3.034, 10776.847, 428.980, 52740.232 25/04/05,11:41:40,00,06,1, 11.9,1,1, 3.032, 10776.840, 428.980, 52740.232 25/04/05,11:41:40,01,06,1, 11.9,1,1, 3.032, 10776.866, 428.955, 52740.195 25/04/05,11:41:40,02,06,1, 11.9,1,1, 3.032, 10776.874, 428.941, 52740.266 25/04/05,11:41:40,03,06,1, 11.9,1,1, 3.032, 10776.911, 428.915, 52740.158 25/04/05,11:41:40,04,06,1, 11.9,1,1, 3.032, 10776.894, 428.929, 52740.149 25/04/05,11:41:40,05,06,1, 11.9,1,1, 3.032, 10776.920, 428.907, 52740.213 25/04/05,11:41:40,06,06,1, 11.9,1,1, 3.032, 10776.932, 428.877, 52740.154 25/04/05,11:41:40,07,06,1, 11.9,1,1, 3.032, 10776.935, 428.870, 52740.200 25/04/05,11:41:40,08,06,1, 11.9,1,1, 3.032, 10776.935, 428.846, 52740.133 25/04/05,11:41:40,09,06,1, 11.9,1,1, 3.032, 10776.965, 428.842, 52740.203 25/04/05,11:41:40,10,06,1, 11.9,1,1, 3.032, 10776.947, 428.805, 52740.097 25/04/05,11:41:40,11,06,1, 11.9,1,1, 3.032, 10776.987, 428.823, 52740.126 25/04/05,11:41:40,12,06,1, 11.9,1,1, 3.032, 10776.976, 428.808, 52740.123 25/04/05,11:41:40,13,06,1, 11.9,1,1, 3.032, 10776.980, 428.776, 52740.127 25/04/05,11:41:40,14,06,1, 11.9,1,1, 3.032, 10776.981, 428.747, 52740.094 25/04/05,11:41:40,15,06,1, 11.9,1,1, 3.032, 10777.027, 428.744, 52740.156 25/04/05,11:41:40,16,06,1, 11.9,1,1, 3.032, 10777.019, 428.715, 52740.192 25/04/05,11:41:40,17,06,1, 11.9,1,1, 3.032, 10777.034, 428.717, 52740.207 25/04/05,11:41:40,18,06,1, 11.9,1,1, 3.032, 10777.010, 428.682, 52740.175 25/04/05,11:41:40,19,06,1, 11.9,1,1, 3.032, 10777.070, 428.669, 52740.187 25/04/05,11:41:41,00,07,1, 11.9,1,1, 3.037, 10777.066, 428.669, 52740.187 25/04/05,11:41:41,01,07,1, 11.9,1,1, 3.037, 10777.047, 428.644, 52740.096 25/04/05,11:41:41,02,07,1, 11.9,1,1, 3.037, 10777.066, 428.616, 52740.195 25/04/05,11:41:41,03,07,1, 11.9,1,1, 3.037, 10777.067, 428.621, 52740.138 25/04/05,11:41:41,04,07,1, 11.9,1,1, 3.037, 10777.086, 428.580, 52740.082 25/04/05,11:41:41,05,07,1, 11.9,1,1, 3.037, 10777.063, 428.559, 52740.133 25/04/05,11:41:41,06,07,1, 11.9,1,1, 3.037, 10777.109, 428.559, 52740.099 25/04/05,11:41:41,07,07,1, 11.9,1,1, 3.037, 10777.105, 428.545, 52740.164 25/04/05,11:41:41,08,07,1, 11.9,1,1, 3.037, 10777.124, 428.532, 52740.362 25/04/05,11:41:41,09,07,1, 11.9,1,1, 3.037, 10777.155, 428.497, 52739.978 25/04/05,11:41:41,10,07,1, 11.9,1,1, 3.037, 10777.129, 428.485, 52740.026 25/04/05,11:41:41,11,07,1, 11.9,1,1, 3.037, 10777.141, 428.478, 52740.051 25/04/05,11:41:41,12,07,1, 11.9,1,1, 3.037, 10777.147, 428.443, 52740.081 25/04/05,11:41:41,13,07,1, 11.9,1,1, 3.037, 10777.163, 428.460, 52740.016 25/04/05,11:41:41,14,07,1, 11.9,1,1, 3.037, 10777.182, 428.434, 52740.135 25/04/05,11:41:41,15,07,1, 11.9,1,1, 3.037, 10777.159, 428.426, 52740.054 25/04/05,11:41:41,16,07,1, 11.9,1,1, 3.037, 10777.181, 428.402, 52740.086 25/04/05,11:41:41,17,07,1, 11.9,1,1, 3.037, 10777.216, 428.402, 52740.056 25/04/05,11:41:41,18,07,1, 11.9,1,1, 3.037, 10777.198, 428.376, 52740.085 25/04/05,11:41:41,19,07,1, 11.9,1,1, 3.037, 10777.228, 428.388, 52740.004 25/04/05,11:41:42,00,07,1, 11.9,1,1, 3.033, 10777.224, 428.388, 52740.004 25/04/05,11:41:42,01,07,1, 11.9,1,1, 3.033, 10777.226, 428.345, 52740.012 25/04/05,11:41:42,02,07,1, 11.9,1,1, 3.033, 10777.238, 428.323, 52740.047 25/04/05,11:41:42,03,07,1, 11.9,1,1, 3.033, 10777.256, 428.308, 52740.058 25/04/05,11:41:42,04,07,1, 11.9,1,1, 3.033, 10777.265, 428.293, 52739.970 25/04/05,11:41:42,05,07,1, 11.9,1,1, 3.033, 10777.281, 428.296, 52740.018 25/04/05,11:41:42,06,07,1, 11.9,1,1, 3.033, 10777.261, 428.270, 52740.049 25/04/05,11:41:42,07,07,1, 11.9,1,1, 3.033, 10777.302, 428.281, 52740.094 25/04/05,11:41:42,08,07,1, 11.9,1,1, 3.033, 10777.302, 428.262, 52740.085 25/04/05,11:41:42,09,07,1, 11.9,1,1, 3.033, 10777.316, 428.235, 52740.007 25/04/05,11:41:42,10,07,1, 11.9,1,1, 3.033, 10777.318, 428.231, 52740.043 25/04/05,11:41:42,11,07,1, 11.9,1,1, 3.033, 10777.349, 428.192, 52739.988 25/04/05,11:41:42,12,07,1, 11.9,1,1, 3.033, 10777.353, 428.183, 52739.958 25/04/05,11:41:42,13,07,1, 11.9,1,1, 3.033, 10777.365, 428.161, 52740.040 25/04/05,11:41:42,14,07,1, 11.9,1,1, 3.033, 10777.367, 428.153, 52739.791 25/04/05,11:41:42,15,07,1, 11.9,1,1, 3.033, 10777.333, 428.158, 52740.088 25/04/05,11:41:42,16,07,1, 11.9,1,1, 3.033, 10777.373, 428.125, 52740.033 25/04/05,11:41:42,17,07,1, 11.9,1,1, 3.033, 10777.412, 428.113, 52740.061 25/04/05,11:41:42,18,07,1, 11.9,1,1, 3.033, 10777.407, 428.123, 52740.027 25/04/05,11:41:42,19,07,1, 11.9,1,1, 3.033, 10777.411, 428.087, 52739.989 25/04/05,11:41:43,00,06,1, 11.9,1,1, 3.036, 10777.408, 428.087, 52739.989 25/04/05,11:41:43,01,06,1, 11.9,1,1, 3.036, 10777.440, 428.073, 52739.991 25/04/05,11:41:43,02,06,1, 11.9,1,1, 3.036, 10777.442, 428.062, 52739.960 25/04/05,11:41:43,03,06,1, 11.9,1,1, 3.036, 10777.423, 428.058, 52740.017 25/04/05,11:41:43,04,06,1, 11.9,1,1, 3.036, 10777.473, 428.056, 52739.994 25/04/05,11:41:43,05,06,1, 11.9,1,1, 3.036, 10777.469, 428.007, 52739.987 25/04/05,11:41:43,06,06,1, 11.9,1,1, 3.036, 10777.459, 428.013, 52739.994 25/04/05,11:41:43,07,06,1, 11.9,1,1, 3.036, 10777.494, 427.985, 52740.010 25/04/05,11:41:43,08,06,1, 11.9,1,1, 3.036, 10777.511, 427.974, 52739.986 25/04/05,11:41:43,09,06,1, 11.9,1,1, 3.036, 10777.517, 427.946, 52739.973 25/04/05,11:41:43,10,06,1, 11.9,1,1, 3.036, 10777.533, 427.965, 52739.914 25/04/05,11:41:43,11,06,1, 11.9,1,1, 3.036, 10777.535, 427.968, 52740.008 25/04/05,11:41:43,12,06,1, 11.9,1,1, 3.036, 10777.558, 427.935, 52739.972 25/04/05,11:41:43,13,06,1, 11.9,1,1, 3.036, 10777.568, 427.928, 52739.897 25/04/05,11:41:43,14,06,1, 11.9,1,1, 3.036, 10777.555, 427.907, 52739.926 25/04/05,11:41:43,15,06,1, 11.9,1,1, 3.036, 10777.583, 427.910, 52739.956 25/04/05,11:41:43,16,06,1, 11.9,1,1, 3.036, 10777.588, 427.907, 52739.900 25/04/05,11:41:43,17,06,1, 11.9,1,1, 3.036, 10777.592, 427.881, 52739.893 25/04/05,11:41:43,18,06,1, 11.9,1,1, 3.036, 10777.599, 427.875, 52739.925 25/04/05,11:41:43,19,06,1, 11.9,1,1, 3.036, 10777.637, 427.864, 52739.883 25/04/05,11:41:44,00,08,1, 11.9,1,1, 3.033, 10777.633, 427.864, 52739.883 25/04/05,11:41:44,01,08,1, 11.9,1,1, 3.033, 10777.637, 427.833, 52739.968 25/04/05,11:41:44,02,08,1, 11.9,1,1, 3.033, 10777.656, 427.822, 52739.909 25/04/05,11:41:44,03,08,1, 11.9,1,1, 3.033, 10777.665, 427.794, 52739.992 25/04/05,11:41:44,04,08,1, 11.9,1,1, 3.033, 10777.656, 427.773, 52739.898 25/04/05,11:41:44,05,08,1, 11.9,1,1, 3.033, 10777.679, 427.758, 52739.929 25/04/05,11:41:44,06,08,1, 11.9,1,1, 3.033, 10777.709, 427.758, 52739.871 25/04/05,11:41:44,07,08,1, 11.9,1,1, 3.033, 10777.697, 427.744, 52739.951 25/04/05,11:41:44,08,08,1, 11.9,1,1, 3.033, 10777.718, 427.731, 52739.861 25/04/05,11:41:44,09,08,1, 11.9,1,1, 3.033, 10777.760, 427.730, 52739.962 25/04/05,11:41:44,10,08,1, 11.9,1,1, 3.033, 10777.755, 427.708, 52739.980 25/04/05,11:41:44,11,08,1, 11.9,1,1, 3.033, 10777.753, 427.714, 52740.004 25/04/05,11:41:44,12,08,1, 11.9,1,1, 3.033, 10777.793, 427.697, 52739.843 25/04/05,11:41:44,13,08,1, 11.9,1,1, 3.033, 10777.773, 427.687, 52739.940 25/04/05,11:41:44,14,08,1, 11.9,1,1, 3.033, 10777.792, 427.651, 52739.939 25/04/05,11:41:44,15,08,1, 11.9,1,1, 3.033, 10777.788, 427.646, 52739.916 25/04/05,11:41:44,16,08,1, 11.9,1,1, 3.033, 10777.807, 427.623, 52739.902 25/04/05,11:41:44,17,08,1, 11.9,1,1, 3.033, 10777.819, 427.636, 52739.951 25/04/05,11:41:44,18,08,1, 11.9,1,1, 3.033, 10777.830, 427.612, 52739.952 25/04/05,11:41:44,19,08,1, 11.9,1,1, 3.033, 10777.866, 427.581, 52739.830 25/04/05,11:41:45,00,07,1, 11.9,1,1, 3.037, 10777.858, 427.581, 52739.830 25/04/05,11:41:45,01,07,1, 11.9,1,1, 3.037, 10777.873, 427.571, 52739.921 25/04/05,11:41:45,02,07,1, 11.9,1,1, 3.037, 10777.870, 427.526, 52739.877 25/04/05,11:41:45,03,07,1, 11.9,1,1, 3.037, 10777.896, 427.550, 52739.845 25/04/05,11:41:45,04,07,1, 11.9,1,1, 3.037, 10777.904, 427.518, 52739.872 25/04/05,11:41:45,05,07,1, 11.9,1,1, 3.037, 10777.926, 427.499, 52739.884 25/04/05,11:41:45,06,07,1, 11.9,1,1, 3.037, 10777.934, 427.473, 52739.838 25/04/05,11:41:45,07,07,1, 11.9,1,1, 3.037, 10777.936, 427.496, 52739.840 25/04/05,11:41:45,08,07,1, 11.9,1,1, 3.037, 10777.967, 427.438, 52739.922 25/04/05,11:41:45,09,07,1, 11.9,1,1, 3.037, 10777.966, 427.454, 52739.891 25/04/05,11:41:45,10,07,1, 11.9,1,1, 3.037, 10777.994, 427.422, 52739.852 25/04/05,11:41:45,11,07,1, 11.9,1,1, 3.037, 10777.983, 427.440, 52739.884 25/04/05,11:41:45,12,07,1, 11.9,1,1, 3.037, 10778.006, 427.409, 52739.812 25/04/05,11:41:45,13,07,1, 11.9,1,1, 3.037, 10778.018, 427.423, 52739.869 25/04/05,11:41:45,14,07,1, 11.9,1,1, 3.037, 10778.037, 427.374, 52739.920 25/04/05,11:41:45,15,07,1, 11.9,1,1, 3.037, 10778.028, 427.359, 52739.866 25/04/05,11:41:45,16,07,1, 11.9,1,1, 3.037, 10778.040, 427.315, 52739.850 25/04/05,11:41:45,17,07,1, 11.9,1,1, 3.037, 10778.044, 427.318, 52739.781 25/04/05,11:41:45,18,07,1, 11.9,1,1, 3.037, 10778.089, 427.296, 52739.800 25/04/05,11:41:45,19,07,1, 11.9,1,1, 3.037, 10778.063, 427.287, 52739.856 25/04/05,11:41:46,00,07,1, 11.9,1,1, 3.037, 10778.059, 427.287, 52739.856 25/04/05,11:41:46,01,07,1, 11.9,1,1, 3.037, 10778.094, 427.237, 52739.796 25/04/05,11:41:46,02,07,1, 11.9,1,1, 3.037, 10778.140, 427.244, 52739.820 25/04/05,11:41:46,03,07,1, 11.9,1,1, 3.037, 10778.157, 427.227, 52739.841 25/04/05,11:41:46,04,07,1, 11.9,1,1, 3.037, 10778.133, 427.211, 52739.833 25/04/05,11:41:46,05,07,1, 11.9,1,1, 3.037, 10778.166, 427.210, 52739.842 25/04/05,11:41:46,06,07,1, 11.9,1,1, 3.037, 10778.188, 427.174, 52739.909 25/04/05,11:41:46,07,07,1, 11.9,1,1, 3.037, 10778.189, 427.152, 52739.841 25/04/05,11:41:46,08,07,1, 11.9,1,1, 3.037, 10778.201, 427.143, 52739.883 25/04/05,11:41:46,09,07,1, 11.9,1,1, 3.037, 10778.215, 427.111, 52739.755 25/04/05,11:41:46,10,07,1, 11.9,1,1, 3.037, 10778.224, 427.107, 52739.788 25/04/05,11:41:46,11,07,1, 11.9,1,1, 3.037, 10778.238, 427.080, 52739.730 25/04/05,11:41:46,12,07,1, 11.9,1,1, 3.037, 10778.259, 427.065, 52739.833 25/04/05,11:41:46,13,07,1, 11.9,1,1, 3.037, 10778.283, 427.053, 52739.818 25/04/05,11:41:46,14,07,1, 11.9,1,1, 3.037, 10778.323, 427.059, 52739.846 25/04/05,11:41:46,15,07,1, 11.9,1,1, 3.037, 10778.297, 426.996, 52739.791 25/04/05,11:41:46,16,07,1, 11.9,1,1, 3.037, 10778.335, 426.999, 52739.739 25/04/05,11:41:46,17,07,1, 11.9,1,1, 3.037, 10778.357, 426.952, 52739.813 25/04/05,11:41:46,18,07,1, 11.9,1,1, 3.037, 10778.367, 426.953, 52739.784 25/04/05,11:41:46,19,07,1, 11.9,1,1, 3.037, 10778.377, 426.908, 52739.697 25/04/05,11:41:47,00,08,1, 11.9,1,1, 3.036, 10778.376, 426.908, 52739.697 25/04/05,11:41:47,01,08,1, 11.9,1,1, 3.036, 10778.387, 426.893, 52739.761 25/04/05,11:41:47,02,08,1, 11.9,1,1, 3.036, 10778.419, 426.864, 52739.792 25/04/05,11:41:47,03,08,1, 11.9,1,1, 3.036, 10778.424, 426.846, 52739.719 25/04/05,11:41:47,04,08,1, 11.9,1,1, 3.036, 10778.436, 426.830, 52739.701 25/04/05,11:41:47,05,08,1, 11.9,1,1, 3.036, 10778.454, 426.819, 52739.753 25/04/05,11:41:47,06,08,1, 11.9,1,1, 3.036, 10778.463, 426.798, 52739.713 25/04/05,11:41:47,07,08,1, 11.9,1,1, 3.036, 10778.491, 426.783, 52739.693 25/04/05,11:41:47,08,08,1, 11.9,1,1, 3.036, 10778.485, 426.768, 52739.773 25/04/05,11:41:47,09,08,1, 11.9,1,1, 3.036, 10778.497, 426.739, 52739.731 25/04/05,11:41:47,10,08,1, 11.9,1,1, 3.036, 10778.530, 426.740, 52739.733 25/04/05,11:41:47,11,08,1, 11.9,1,1, 3.036, 10778.543, 426.699, 52739.755 25/04/05,11:41:47,12,08,1, 11.9,1,1, 3.036, 10778.558, 426.670, 52739.671 25/04/05,11:41:47,13,08,1, 11.9,1,1, 3.036, 10778.576, 426.648, 52739.732 25/04/05,11:41:47,14,08,1, 11.9,1,1, 3.036, 10778.610, 426.637, 52739.692 25/04/05,11:41:47,15,08,1, 11.9,1,1, 3.036, 10778.614, 426.628, 52739.689 25/04/05,11:41:47,16,08,1, 11.9,1,1, 3.036, 10778.606, 426.594, 52739.719 25/04/05,11:41:47,17,08,1, 11.9,1,1, 3.036, 10778.649, 426.592, 52739.700 25/04/05,11:41:47,18,08,1, 11.9,1,1, 3.036, 10778.647, 426.548, 52739.657 25/04/05,11:41:47,19,08,1, 11.9,1,1, 3.036, 10778.659, 426.546, 52739.681 25/04/05,11:41:48,00,07,1, 11.9,1,1, 3.037, 10778.651, 426.546, 52739.681 25/04/05,11:41:48,01,07,1, 11.9,1,1, 3.037, 10778.707, 426.502, 52739.673 25/04/05,11:41:48,02,07,1, 11.9,1,1, 3.037, 10778.695, 426.449, 52739.645 25/04/05,11:41:48,03,07,1, 11.9,1,1, 3.037, 10778.718, 426.455, 52739.645 25/04/05,11:41:48,04,07,1, 11.9,1,1, 3.037, 10778.741, 426.407, 52739.653 25/04/05,11:41:48,05,07,1, 11.9,1,1, 3.037, 10778.794, 426.395, 52739.414 25/04/05,11:41:48,06,07,1, 11.9,1,1, 3.037, 10778.788, 426.370, 52739.672 25/04/05,11:41:48,07,07,1, 11.9,1,1, 3.037, 10778.766, 426.375, 52739.543 25/04/05,11:41:48,08,07,1, 11.9,1,1, 3.037, 10778.787, 426.332, 52739.595 25/04/05,11:41:48,09,07,1, 11.9,1,1, 3.037, 10778.817, 426.304, 52739.524 25/04/05,11:41:48,10,07,1, 11.9,1,1, 3.037, 10778.813, 426.270, 52739.529 25/04/05,11:41:48,11,07,1, 11.9,1,1, 3.037, 10778.841, 426.281, 52739.623 25/04/05,11:41:48,12,07,1, 11.9,1,1, 3.037, 10778.857, 426.218, 52739.573 25/04/05,11:41:48,13,07,1, 11.9,1,1, 3.037, 10778.883, 426.253, 52739.557 25/04/05,11:41:48,14,07,1, 11.9,1,1, 3.037, 10778.890, 426.214, 52739.585 25/04/05,11:41:48,15,07,1, 11.9,1,1, 3.037, 10778.892, 426.205, 52739.542 25/04/05,11:41:48,16,07,1, 11.9,1,1, 3.037, 10778.939, 426.180, 52739.572 25/04/05,11:41:48,17,07,1, 11.9,1,1, 3.037, 10778.952, 426.153, 52739.557 25/04/05,11:41:48,18,07,1, 11.9,1,1, 3.037, 10778.947, 426.121, 52739.556 25/04/05,11:41:48,19,07,1, 11.9,1,1, 3.037, 10778.958, 426.098, 52739.454 25/04/05,11:41:49,00,07,1, 11.9,1,1, 3.039, 10778.952, 426.098, 52739.454 25/04/05,11:41:49,01,07,1, 11.9,1,1, 3.039, 10778.996, 426.069, 52739.510 25/04/05,11:41:49,02,07,1, 11.9,1,1, 3.039, 10779.011, 426.051, 52739.492 25/04/05,11:41:49,03,07,1, 11.9,1,1, 3.039, 10779.016, 426.011, 52739.450 25/04/05,11:41:49,04,07,1, 11.9,1,1, 3.039, 10779.052, 425.996, 52739.595 25/04/05,11:41:49,05,07,1, 11.9,1,1, 3.039, 10779.060, 425.998, 52739.559 25/04/05,11:41:49,06,07,1, 11.9,1,1, 3.039, 10779.070, 425.951, 52739.494 25/04/05,11:41:49,07,07,1, 11.9,1,1, 3.039, 10779.108, 425.920, 52739.458 25/04/05,11:41:49,08,07,1, 11.9,1,1, 3.039, 10779.113, 425.933, 52739.569 25/04/05,11:41:49,09,07,1, 11.9,1,1, 3.039, 10779.127, 425.906, 52739.568 25/04/05,11:41:49,10,07,1, 11.9,1,1, 3.039, 10779.158, 425.866, 52739.531 25/04/05,11:41:49,11,07,1, 11.9,1,1, 3.039, 10779.159, 425.824, 52739.448 25/04/05,11:41:49,12,07,1, 11.9,1,1, 3.039, 10779.174, 425.824, 52739.459 25/04/05,11:41:49,13,07,1, 11.9,1,1, 3.039, 10779.181, 425.806, 52739.512 25/04/05,11:41:49,14,07,1, 11.9,1,1, 3.039, 10779.226, 425.783, 52739.513 25/04/05,11:41:49,15,07,1, 11.9,1,1, 3.039, 10779.220, 425.754, 52739.526 25/04/05,11:41:49,16,07,1, 11.9,1,1, 3.039, 10779.247, 425.731, 52739.469 25/04/05,11:41:49,17,07,1, 11.9,1,1, 3.039, 10779.274, 425.710, 52739.389 25/04/05,11:41:49,18,07,1, 11.9,1,1, 3.039, 10779.288, 425.715, 52739.455 25/04/05,11:41:49,19,07,1, 11.9,1,1, 3.039, 10779.303, 425.652, 52739.431 25/04/05,11:41:50,00,06,1, 11.9,1,1, 3.038, 10779.302, 425.652, 52739.431 25/04/05,11:41:50,01,06,1, 11.9,1,1, 3.038, 10779.335, 425.612, 52739.429 25/04/05,11:41:50,02,06,1, 11.9,1,1, 3.038, 10779.353, 425.600, 52739.411 25/04/05,11:41:50,03,06,1, 11.9,1,1, 3.038, 10779.347, 425.555, 52739.364 25/04/05,11:41:50,04,06,1, 11.9,1,1, 3.038, 10779.382, 425.555, 52739.372 25/04/05,11:41:50,05,06,1, 11.9,1,1, 3.038, 10779.403, 425.505, 52739.343 25/04/05,11:41:50,06,06,1, 11.9,1,1, 3.038, 10779.424, 425.493, 52739.390 25/04/05,11:41:50,07,06,1, 11.9,1,1, 3.038, 10779.424, 425.490, 52739.414 25/04/05,11:41:50,08,06,1, 11.9,1,1, 3.038, 10779.437, 425.475, 52739.359 25/04/05,11:41:50,09,06,1, 11.9,1,1, 3.038, 10779.464, 425.442, 52739.355 25/04/05,11:41:50,10,06,1, 11.9,1,1, 3.038, 10779.478, 425.446, 52739.398 25/04/05,11:41:50,11,06,1, 11.9,1,1, 3.038, 10779.497, 425.408, 52739.359 25/04/05,11:41:50,12,06,1, 11.9,1,1, 3.038, 10779.553, 425.376, 52739.381 25/04/05,11:41:50,13,06,1, 11.9,1,1, 3.038, 10779.548, 425.349, 52739.269 25/04/05,11:41:50,14,06,1, 11.9,1,1, 3.038, 10779.532, 425.337, 52739.278 25/04/05,11:41:50,15,06,1, 11.9,1,1, 3.038, 10779.589, 425.307, 52739.423 25/04/05,11:41:50,16,06,1, 11.9,1,1, 3.038, 10779.610, 425.267, 52739.346 25/04/05,11:41:50,17,06,1, 11.9,1,1, 3.038, 10779.633, 425.253, 52739.341 25/04/05,11:41:50,18,06,1, 11.9,1,1, 3.038, 10779.648, 425.262, 52739.408 25/04/05,11:41:50,19,06,1, 11.9,1,1, 3.038, 10779.648, 425.228, 52739.402 25/04/05,11:41:51,00,05,1, 11.9,1,1, 3.034, 10779.644, 425.228, 52739.402 25/04/05,11:41:51,01,05,1, 11.9,1,1, 3.034, 10779.690, 425.188, 52739.322 25/04/05,11:41:51,02,05,1, 11.9,1,1, 3.034, 10779.705, 425.188, 52739.322 25/04/05,11:41:51,03,05,1, 11.9,1,1, 3.034, 10779.729, 425.142, 52739.289 25/04/05,11:41:51,04,05,1, 11.9,1,1, 3.034, 10779.730, 425.143, 52739.303 25/04/05,11:41:51,05,05,1, 11.9,1,1, 3.034, 10779.767, 425.116, 52739.277 25/04/05,11:41:51,06,05,1, 11.9,1,1, 3.034, 10779.768, 425.070, 52739.369 25/04/05,11:41:51,07,05,1, 11.9,1,1, 3.034, 10779.800, 425.078, 52739.314 25/04/05,11:41:51,08,05,1, 11.9,1,1, 3.034, 10779.825, 425.059, 52739.318 25/04/05,11:41:51,09,05,1, 11.9,1,1, 3.034, 10779.838, 425.063, 52739.357 25/04/05,11:41:51,10,05,1, 11.9,1,1, 3.034, 10779.853, 424.992, 52739.297 25/04/05,11:41:51,11,05,1, 11.9,1,1, 3.034, 10779.869, 425.002, 52739.322 25/04/05,11:41:51,12,05,1, 11.9,1,1, 3.034, 10779.898, 424.977, 52739.249 25/04/05,11:41:51,13,05,1, 11.9,1,1, 3.034, 10779.923, 424.970, 52739.323 25/04/05,11:41:51,14,05,1, 11.9,1,1, 3.034, 10779.931, 424.927, 52739.249 25/04/05,11:41:51,15,05,1, 11.9,1,1, 3.034, 10779.930, 424.927, 52739.346 25/04/05,11:41:51,16,05,1, 11.9,1,1, 3.034, 10779.986, 424.877, 52739.314 25/04/05,11:41:51,17,05,1, 11.9,1,1, 3.034, 10780.015, 424.896, 52739.234 25/04/05,11:41:51,18,05,1, 11.9,1,1, 3.034, 10780.011, 424.869, 52739.299 25/04/05,11:41:51,19,05,1, 11.9,1,1, 3.034, 10780.018, 424.856, 52739.311 25/04/05,11:41:52,00,06,1, 12.0,1,1, 3.034, 10780.011, 424.856, 52739.311 25/04/05,11:41:52,01,06,1, 12.0,1,1, 3.034, 10780.054, 424.807, 52739.257 25/04/05,11:41:52,02,06,1, 12.0,1,1, 3.034, 10780.089, 424.792, 52739.224 25/04/05,11:41:52,03,06,1, 12.0,1,1, 3.034, 10780.121, 424.797, 52739.197 25/04/05,11:41:52,04,06,1, 12.0,1,1, 3.034, 10780.100, 424.762, 52739.295 25/04/05,11:41:52,05,06,1, 12.0,1,1, 3.034, 10780.146, 424.722, 52739.204 25/04/05,11:41:52,06,06,1, 12.0,1,1, 3.034, 10780.154, 424.720, 52739.264 25/04/05,11:41:52,07,06,1, 12.0,1,1, 3.034, 10780.170, 424.706, 52739.197 25/04/05,11:41:52,08,06,1, 12.0,1,1, 3.034, 10780.170, 424.673, 52739.262 25/04/05,11:41:52,09,06,1, 12.0,1,1, 3.034, 10780.191, 424.649, 52739.223 25/04/05,11:41:52,10,06,1, 12.0,1,1, 3.034, 10780.215, 424.641, 52739.245 25/04/05,11:41:52,11,06,1, 12.0,1,1, 3.034, 10780.249, 424.625, 52739.233 25/04/05,11:41:52,12,06,1, 12.0,1,1, 3.034, 10780.268, 424.614, 52739.233 25/04/05,11:41:52,13,06,1, 12.0,1,1, 3.034, 10780.271, 424.585, 52739.213 25/04/05,11:41:52,14,06,1, 12.0,1,1, 3.034, 10780.310, 424.578, 52739.160 25/04/05,11:41:52,15,06,1, 12.0,1,1, 3.034, 10780.321, 424.545, 52739.128 25/04/05,11:41:52,16,06,1, 12.0,1,1, 3.034, 10780.310, 424.527, 52739.214 25/04/05,11:41:52,17,06,1, 12.0,1,1, 3.034, 10780.374, 424.493, 52739.118 25/04/05,11:41:52,18,06,1, 12.0,1,1, 3.034, 10780.320, 424.517, 52739.179 25/04/05,11:41:52,19,06,1, 12.0,1,1, 3.034, 10780.384, 424.501, 52739.160 25/04/05,11:41:53,00,06,1, 11.9,1,1, 3.037, 10780.379, 424.501, 52739.160 25/04/05,11:41:53,01,06,1, 11.9,1,1, 3.037, 10780.439, 424.447, 52739.188 25/04/05,11:41:53,02,06,1, 11.9,1,1, 3.037, 10780.429, 424.456, 52739.165 25/04/05,11:41:53,03,06,1, 11.9,1,1, 3.037, 10780.462, 424.389, 52739.092 25/04/05,11:41:53,04,06,1, 11.9,1,1, 3.037, 10780.467, 424.417, 52739.142 25/04/05,11:41:53,05,06,1, 11.9,1,1, 3.037, 10780.519, 424.386, 52739.233 25/04/05,11:41:53,06,06,1, 11.9,1,1, 3.037, 10780.513, 424.368, 52739.229 25/04/05,11:41:53,07,06,1, 11.9,1,1, 3.037, 10780.552, 424.344, 52739.163 25/04/05,11:41:53,08,06,1, 11.9,1,1, 3.037, 10780.550, 424.354, 52739.179 25/04/05,11:41:53,09,06,1, 11.9,1,1, 3.037, 10780.572, 424.307, 52739.111 25/04/05,11:41:53,10,06,1, 11.9,1,1, 3.037, 10780.595, 424.313, 52739.091 25/04/05,11:41:53,11,06,1, 11.9,1,1, 3.037, 10780.602, 424.288, 52739.180 25/04/05,11:41:53,12,06,1, 11.9,1,1, 3.037, 10780.621, 424.300, 52739.091 25/04/05,11:41:53,13,06,1, 11.9,1,1, 3.037, 10780.644, 424.266, 52739.159 25/04/05,11:41:53,14,06,1, 11.9,1,1, 3.037, 10780.668, 424.276, 52739.114 25/04/05,11:41:53,15,06,1, 11.9,1,1, 3.037, 10780.684, 424.253, 52739.141 25/04/05,11:41:53,16,06,1, 11.9,1,1, 3.037, 10780.707, 424.234, 52739.158 25/04/05,11:41:53,17,06,1, 11.9,1,1, 3.037, 10780.717, 424.206, 52739.115 25/04/05,11:41:53,18,06,1, 11.9,1,1, 3.037, 10780.732, 424.200, 52739.158 25/04/05,11:41:53,19,06,1, 11.9,1,1, 3.037, 10780.755, 424.178, 52739.098 25/04/05,11:41:54,00,05,1, 11.9,1,1, 3.037, 10780.754, 424.178, 52739.098 25/04/05,11:41:54,01,05,1, 11.9,1,1, 3.037, 10780.781, 424.188, 52739.133 25/04/05,11:41:54,02,05,1, 11.9,1,1, 3.037, 10780.816, 424.138, 52739.115 25/04/05,11:41:54,03,05,1, 11.9,1,1, 3.037, 10780.827, 424.125, 52739.094 25/04/05,11:41:54,04,05,1, 11.9,1,1, 3.037, 10780.818, 424.112, 52739.094 25/04/05,11:41:54,05,05,1, 11.9,1,1, 3.037, 10780.875, 424.110, 52739.124 25/04/05,11:41:54,06,05,1, 11.9,1,1, 3.037, 10780.880, 424.129, 52739.146 25/04/05,11:41:54,07,05,1, 11.9,1,1, 3.037, 10780.879, 424.108, 52739.057 25/04/05,11:41:54,08,05,1, 11.9,1,1, 3.037, 10780.905, 424.081, 52739.180 25/04/05,11:41:54,09,05,1, 11.9,1,1, 3.037, 10780.956, 424.068, 52739.083 25/04/05,11:41:54,10,05,1, 11.9,1,1, 3.037, 10780.932, 424.046, 52739.091 25/04/05,11:41:54,11,05,1, 11.9,1,1, 3.037, 10780.965, 424.058, 52739.118 25/04/05,11:41:54,12,05,1, 11.9,1,1, 3.037, 10781.008, 424.034, 52739.095 25/04/05,11:41:54,13,05,1, 11.9,1,1, 3.037, 10781.005, 424.063, 52739.119 25/04/05,11:41:54,14,05,1, 11.9,1,1, 3.037, 10781.029, 424.026, 52739.053 25/04/05,11:41:54,15,05,1, 11.9,1,1, 3.037, 10781.051, 424.041, 52739.111 25/04/05,11:41:54,16,05,1, 11.9,1,1, 3.037, 10781.058, 424.016, 52739.089 25/04/05,11:41:54,17,05,1, 11.9,1,1, 3.037, 10781.083, 424.017, 52739.083 25/04/05,11:41:54,18,05,1, 11.9,1,1, 3.037, 10781.100, 423.994, 52739.183 25/04/05,11:41:54,19,05,1, 11.9,1,1, 3.037, 10781.100, 424.003, 52739.155 25/04/05,11:41:55,00,05,1, 11.9,1,1, 3.038, 10781.096, 424.003, 52739.155 25/04/05,11:41:55,01,05,1, 11.9,1,1, 3.038, 10781.140, 423.987, 52739.123 25/04/05,11:41:55,02,05,1, 11.9,1,1, 3.038, 10781.156, 423.973, 52739.184 25/04/05,11:41:55,03,05,1, 11.9,1,1, 3.038, 10781.159, 423.979, 52739.184 25/04/05,11:41:55,04,05,1, 11.9,1,1, 3.038, 10781.178, 423.985, 52739.178 25/04/05,11:41:55,05,05,1, 11.9,1,1, 3.038, 10781.210, 423.959, 52739.091 25/04/05,11:41:55,06,05,1, 11.9,1,1, 3.038, 10781.223, 423.977, 52739.113 25/04/05,11:41:55,07,05,1, 11.9,1,1, 3.038, 10781.247, 423.970, 52739.171 25/04/05,11:41:55,08,05,1, 11.9,1,1, 3.038, 10781.241, 423.952, 52739.165 25/04/05,11:41:55,09,05,1, 11.9,1,1, 3.038, 10781.278, 423.928, 52739.124 25/04/05,11:41:55,10,05,1, 11.9,1,1, 3.038, 10781.291, 423.954, 52739.180 25/04/05,11:41:55,11,05,1, 11.9,1,1, 3.038, 10781.277, 423.900, 52739.202 25/04/05,11:41:55,12,05,1, 11.9,1,1, 3.038, 10781.329, 423.923, 52739.187 25/04/05,11:41:55,13,05,1, 11.9,1,1, 3.038, 10781.316, 423.915, 52739.139 25/04/05,11:41:55,14,05,1, 11.9,1,1, 3.038, 10781.361, 423.912, 52739.110 25/04/05,11:41:55,15,05,1, 11.9,1,1, 3.038, 10781.359, 423.901, 52739.134 25/04/05,11:41:55,16,05,1, 11.9,1,1, 3.038, 10781.378, 423.932, 52739.206 25/04/05,11:41:55,17,05,1, 11.9,1,1, 3.038, 10781.393, 423.903, 52739.181 25/04/05,11:41:55,18,05,1, 11.9,1,1, 3.038, 10781.414, 423.905, 52739.210 25/04/05,11:41:55,19,05,1, 11.9,1,1, 3.038, 10781.439, 423.908, 52739.181 25/04/05,11:41:56,00,06,1, 11.8,1,1, 3.037, 10781.438, 423.908, 52739.181 25/04/05,11:41:56,01,06,1, 11.8,1,1, 3.037, 10781.463, 423.882, 52739.129 25/04/05,11:41:56,02,06,1, 11.8,1,1, 3.037, 10781.474, 423.907, 52739.177 25/04/05,11:41:56,03,06,1, 11.8,1,1, 3.037, 10781.492, 423.874, 52739.170 25/04/05,11:41:56,04,06,1, 11.8,1,1, 3.037, 10781.520, 423.923, 52739.179 25/04/05,11:41:56,05,06,1, 11.8,1,1, 3.037, 10781.542, 423.864, 52739.143 25/04/05,11:41:56,06,06,1, 11.8,1,1, 3.037, 10781.553, 423.894, 52739.137 25/04/05,11:41:56,07,06,1, 11.8,1,1, 3.037, 10781.561, 423.878, 52739.169 25/04/05,11:41:56,08,06,1, 11.8,1,1, 3.037, 10781.571, 423.905, 52739.144 25/04/05,11:41:56,09,06,1, 11.8,1,1, 3.037, 10781.592, 423.914, 52739.161 25/04/05,11:41:56,10,06,1, 11.8,1,1, 3.037, 10781.618, 423.893, 52739.244 25/04/05,11:41:56,11,06,1, 11.8,1,1, 3.037, 10781.647, 423.881, 52739.185 25/04/05,11:41:56,12,06,1, 11.8,1,1, 3.037, 10781.680, 423.906, 52739.214 25/04/05,11:41:56,13,06,1, 11.8,1,1, 3.037, 10781.676, 423.884, 52739.250 25/04/05,11:41:56,14,06,1, 11.8,1,1, 3.037, 10781.686, 423.896, 52739.236 25/04/05,11:41:56,15,06,1, 11.8,1,1, 3.037, 10781.700, 423.894, 52739.192 25/04/05,11:41:56,16,06,1, 11.8,1,1, 3.037, 10781.739, 423.885, 52739.186 25/04/05,11:41:56,17,06,1, 11.8,1,1, 3.037, 10781.747, 423.876, 52739.177 25/04/05,11:41:56,18,06,1, 11.8,1,1, 3.037, 10781.764, 423.895, 52739.191 25/04/05,11:41:56,19,06,1, 11.8,1,1, 3.037, 10781.774, 423.902, 52739.223 25/04/05,11:41:57,00,06,1, 11.9,1,1, 3.040, 10781.772, 423.902, 52739.223 25/04/05,11:41:57,01,06,1, 11.9,1,1, 3.040, 10781.838, 423.875, 52739.227 25/04/05,11:41:57,02,06,1, 11.9,1,1, 3.040, 10781.855, 423.883, 52739.177 25/04/05,11:41:57,03,06,1, 11.9,1,1, 3.040, 10781.875, 423.881, 52739.188 25/04/05,11:41:57,04,06,1, 11.9,1,1, 3.040, 10781.879, 423.867, 52739.247 25/04/05,11:41:57,05,06,1, 11.9,1,1, 3.040, 10781.884, 423.890, 52739.215 25/04/05,11:41:57,06,06,1, 11.9,1,1, 3.040, 10781.895, 423.889, 52739.151 25/04/05,11:41:57,07,06,1, 11.9,1,1, 3.040, 10781.982, 423.868, 52739.141 25/04/05,11:41:57,08,06,1, 11.9,1,1, 3.040, 10781.933, 423.866, 52739.330 25/04/05,11:41:57,09,06,1, 11.9,1,1, 3.040, 10781.957, 423.900, 52739.291 25/04/05,11:41:57,10,06,1, 11.9,1,1, 3.040, 10781.979, 423.891, 52739.249 25/04/05,11:41:57,11,06,1, 11.9,1,1, 3.040, 10781.979, 423.870, 52739.280 25/04/05,11:41:57,12,06,1, 11.9,1,1, 3.040, 10782.040, 423.882, 52739.306 25/04/05,11:41:57,13,06,1, 11.9,1,1, 3.040, 10782.036, 423.888, 52739.261 25/04/05,11:41:57,14,06,1, 11.9,1,1, 3.040, 10782.049, 423.881, 52739.294 25/04/05,11:41:57,15,06,1, 11.9,1,1, 3.040, 10782.059, 423.889, 52739.260 25/04/05,11:41:57,16,06,1, 11.9,1,1, 3.040, 10782.053, 423.885, 52739.242 25/04/05,11:41:57,17,06,1, 11.9,1,1, 3.040, 10782.103, 423.905, 52739.369 25/04/05,11:41:57,18,06,1, 11.9,1,1, 3.040, 10782.126, 423.900, 52739.370 25/04/05,11:41:57,19,06,1, 11.9,1,1, 3.040, 10782.159, 423.896, 52739.330 25/04/05,11:41:58,00,07,1, 11.9,1,1, 3.034, 10782.156, 423.896, 52739.330 25/04/05,11:41:58,01,07,1, 11.9,1,1, 3.034, 10782.168, 423.917, 52739.351 25/04/05,11:41:58,02,07,1, 11.9,1,1, 3.034, 10782.179, 423.910, 52739.344 25/04/05,11:41:58,03,07,1, 11.9,1,1, 3.034, 10782.220, 423.936, 52739.337 25/04/05,11:41:58,04,07,1, 11.9,1,1, 3.034, 10782.207, 423.917, 52739.377 25/04/05,11:41:58,05,07,1, 11.9,1,1, 3.034, 10782.252, 423.913, 52739.289 25/04/05,11:41:58,06,07,1, 11.9,1,1, 3.034, 10782.270, 423.921, 52739.300 25/04/05,11:41:58,07,07,1, 11.9,1,1, 3.034, 10782.294, 423.928, 52739.310 25/04/05,11:41:58,08,07,1, 11.9,1,1, 3.034, 10782.313, 423.947, 52739.298 25/04/05,11:41:58,09,07,1, 11.9,1,1, 3.034, 10782.311, 423.940, 52739.325 25/04/05,11:41:58,10,07,1, 11.9,1,1, 3.034, 10782.326, 423.935, 52739.388 25/04/05,11:41:58,11,07,1, 11.9,1,1, 3.034, 10782.357, 423.942, 52739.404 25/04/05,11:41:58,12,07,1, 11.9,1,1, 3.034, 10782.358, 423.944, 52739.415 25/04/05,11:41:58,13,07,1, 11.9,1,1, 3.034, 10782.353, 423.936, 52739.414 25/04/05,11:41:58,14,07,1, 11.9,1,1, 3.034, 10782.382, 423.904, 52739.330 25/04/05,11:41:58,15,07,1, 11.9,1,1, 3.034, 10782.381, 423.940, 52739.437 25/04/05,11:41:58,16,07,1, 11.9,1,1, 3.034, 10782.415, 423.931, 52739.367 25/04/05,11:41:58,17,07,1, 11.9,1,1, 3.034, 10782.454, 423.940, 52739.370 25/04/05,11:41:58,18,07,1, 11.9,1,1, 3.034, 10782.440, 423.939, 52739.457 25/04/05,11:41:58,19,07,1, 11.9,1,1, 3.034, 10782.458, 423.942, 52739.372 25/04/05,11:41:59,00,07,1, 11.9,1,1, 3.038, 10782.456, 423.942, 52739.372 25/04/05,11:41:59,01,07,1, 11.9,1,1, 3.038, 10782.493, 423.966, 52739.436 25/04/05,11:41:59,02,07,1, 11.9,1,1, 3.038, 10782.485, 423.965, 52739.317 25/04/05,11:41:59,03,07,1, 11.9,1,1, 3.038, 10782.525, 423.963, 52739.431 25/04/05,11:41:59,04,07,1, 11.9,1,1, 3.038, 10782.530, 423.983, 52739.393 25/04/05,11:41:59,05,07,1, 11.9,1,1, 3.038, 10782.532, 423.971, 52739.438 25/04/05,11:41:59,06,07,1, 11.9,1,1, 3.038, 10782.541, 424.001, 52739.473 25/04/05,11:41:59,07,07,1, 11.9,1,1, 3.038, 10782.580, 423.971, 52739.434 25/04/05,11:41:59,08,07,1, 11.9,1,1, 3.038, 10782.556, 423.997, 52739.438 25/04/05,11:41:59,09,07,1, 11.9,1,1, 3.038, 10782.580, 423.988, 52739.459 25/04/05,11:41:59,10,07,1, 11.9,1,1, 3.038, 10782.603, 423.983, 52739.393 25/04/05,11:41:59,11,07,1, 11.9,1,1, 3.038, 10782.644, 424.007, 52739.406 25/04/05,11:41:59,12,07,1, 11.9,1,1, 3.038, 10782.630, 424.035, 52739.450 25/04/05,11:41:59,13,07,1, 11.9,1,1, 3.038, 10782.647, 424.026, 52739.487 25/04/05,11:41:59,14,07,1, 11.9,1,1, 3.038, 10782.672, 424.027, 52739.511 25/04/05,11:41:59,15,07,1, 11.9,1,1, 3.038, 10782.673, 424.056, 52739.508 25/04/05,11:41:59,16,07,1, 11.9,1,1, 3.038, 10782.667, 424.033, 52739.384 25/04/05,11:41:59,17,07,1, 11.9,1,1, 3.038, 10782.714, 424.046, 52739.514 25/04/05,11:41:59,18,07,1, 11.9,1,1, 3.038, 10782.703, 424.043, 52739.489 25/04/05,11:41:59,19,07,1, 11.9,1,1, 3.038, 10782.729, 424.032, 52739.438 25/04/05,11:42:00,00,07,1, 11.9,1,1, 3.039, 10782.723, 424.032, 52739.438 25/04/05,11:42:00,01,07,1, 11.9,1,1, 3.039, 10782.767, 424.075, 52739.472 25/04/05,11:42:00,02,07,1, 11.9,1,1, 3.039, 10782.772, 424.107, 52739.569 25/04/05,11:42:00,03,07,1, 11.9,1,1, 3.039, 10782.758, 424.084, 52739.589 25/04/05,11:42:00,04,07,1, 11.9,1,1, 3.039, 10782.788, 424.118, 52739.599 25/04/05,11:42:00,05,07,1, 11.9,1,1, 3.039, 10782.792, 424.095, 52739.569 25/04/05,11:42:00,06,07,1, 11.9,1,1, 3.039, 10782.829, 424.117, 52739.538 25/04/05,11:42:00,07,07,1, 11.9,1,1, 3.039, 10782.821, 424.108, 52739.515 25/04/05,11:42:00,08,07,1, 11.9,1,1, 3.039, 10782.821, 424.127, 52739.619 25/04/05,11:42:00,09,07,1, 11.9,1,1, 3.039, 10782.866, 424.147, 52739.549 25/04/05,11:42:00,10,07,1, 11.9,1,1, 3.039, 10782.852, 424.139, 52739.557 25/04/05,11:42:00,11,07,1, 11.9,1,1, 3.039, 10782.878, 424.146, 52739.559 25/04/05,11:42:00,12,07,1, 11.9,1,1, 3.039, 10782.884, 424.176, 52739.525 25/04/05,11:42:00,13,07,1, 11.9,1,1, 3.039, 10782.889, 424.162, 52739.580 25/04/05,11:42:00,14,07,1, 11.9,1,1, 3.039, 10782.871, 424.167, 52739.628 25/04/05,11:42:00,15,07,1, 11.9,1,1, 3.039, 10782.883, 424.195, 52739.625 25/04/05,11:42:00,16,07,1, 11.9,1,1, 3.039, 10782.900, 424.180, 52739.561 25/04/05,11:42:00,17,07,1, 11.9,1,1, 3.039, 10782.930, 424.196, 52739.572 25/04/05,11:42:00,18,07,1, 11.9,1,1, 3.039, 10782.914, 424.224, 52739.641 25/04/05,11:42:00,19,07,1, 11.9,1,1, 3.039, 10782.961, 424.211, 52739.598 25/04/05,11:42:01,00,07,1, 11.9,1,1, 3.035, 10782.957, 424.211, 52739.598 25/04/05,11:42:01,01,07,1, 11.9,1,1, 3.035, 10782.974, 424.244, 52739.560 25/04/05,11:42:01,02,07,1, 11.9,1,1, 3.035, 10782.973, 424.226, 52739.566 25/04/05,11:42:01,03,07,1, 11.9,1,1, 3.035, 10782.986, 424.264, 52739.673 25/04/05,11:42:01,04,07,1, 11.9,1,1, 3.035, 10782.978, 424.233, 52739.568 25/04/05,11:42:01,05,07,1, 11.9,1,1, 3.035, 10782.987, 424.289, 52739.635 25/04/05,11:42:01,06,07,1, 11.9,1,1, 3.035, 10782.998, 424.266, 52739.686 25/04/05,11:42:01,07,07,1, 11.9,1,1, 3.035, 10783.015, 424.308, 52739.681 25/04/05,11:42:01,08,07,1, 11.9,1,1, 3.035, 10783.031, 424.293, 52739.668 25/04/05,11:42:01,09,07,1, 11.9,1,1, 3.035, 10783.017, 424.287, 52739.621 25/04/05,11:42:01,10,07,1, 11.9,1,1, 3.035, 10783.013, 424.286, 52739.684 25/04/05,11:42:01,11,07,1, 11.9,1,1, 3.035, 10783.030, 424.327, 52739.684 25/04/05,11:42:01,12,07,1, 11.9,1,1, 3.035, 10783.053, 424.305, 52739.656 25/04/05,11:42:01,13,07,1, 11.9,1,1, 3.035, 10783.066, 424.352, 52739.698 25/04/05,11:42:01,14,07,1, 11.9,1,1, 3.035, 10783.074, 424.362, 52739.698 25/04/05,11:42:01,15,07,1, 11.9,1,1, 3.035, 10783.090, 424.382, 52739.698 25/04/05,11:42:01,16,07,1, 11.9,1,1, 3.035, 10783.119, 424.368, 52739.722 25/04/05,11:42:01,17,07,1, 11.9,1,1, 3.035, 10783.098, 424.381, 52739.704 25/04/05,11:42:01,18,07,1, 11.9,1,1, 3.035, 10783.119, 424.409, 52739.712 25/04/05,11:42:01,19,07,1, 11.9,1,1, 3.035, 10783.126, 424.385, 52739.667 25/04/05,11:42:02,00,07,1, 11.9,1,1, 3.038, 10783.124, 424.385, 52739.667 25/04/05,11:42:02,01,07,1, 11.9,1,1, 3.038, 10783.129, 424.421, 52739.670 25/04/05,11:42:02,02,07,1, 11.9,1,1, 3.038, 10783.154, 424.418, 52739.746 25/04/05,11:42:02,03,07,1, 11.9,1,1, 3.038, 10783.156, 424.442, 52739.687 25/04/05,11:42:02,04,07,1, 11.9,1,1, 3.038, 10783.140, 424.493, 52739.743 25/04/05,11:42:02,05,07,1, 11.9,1,1, 3.038, 10783.163, 424.477, 52739.746 25/04/05,11:42:02,06,07,1, 11.9,1,1, 3.038, 10783.161, 424.496, 52739.698 25/04/05,11:42:02,07,07,1, 11.9,1,1, 3.038, 10783.197, 424.494, 52739.800 25/04/05,11:42:02,08,07,1, 11.9,1,1, 3.038, 10783.198, 424.488, 52739.775 25/04/05,11:42:02,09,07,1, 11.9,1,1, 3.038, 10783.192, 424.494, 52739.743 25/04/05,11:42:02,10,07,1, 11.9,1,1, 3.038, 10783.231, 424.535, 52739.731 25/04/05,11:42:02,11,07,1, 11.9,1,1, 3.038, 10783.196, 424.514, 52739.773 25/04/05,11:42:02,12,07,1, 11.9,1,1, 3.038, 10783.205, 424.575, 52739.812 25/04/05,11:42:02,13,07,1, 11.9,1,1, 3.038, 10783.226, 424.536, 52739.799 25/04/05,11:42:02,14,07,1, 11.9,1,1, 3.038, 10783.235, 424.579, 52739.840 25/04/05,11:42:02,15,07,1, 11.9,1,1, 3.038, 10783.227, 424.589, 52739.764 25/04/05,11:42:02,16,07,1, 11.9,1,1, 3.038, 10783.239, 424.611, 52739.860 25/04/05,11:42:02,17,07,1, 11.9,1,1, 3.038, 10783.256, 424.599, 52739.796 25/04/05,11:42:02,18,07,1, 11.9,1,1, 3.038, 10783.256, 424.633, 52739.886 25/04/05,11:42:02,19,07,1, 11.9,1,1, 3.038, 10783.254, 424.627, 52739.857 25/04/05,11:42:03,00,08,1, 11.9,1,1, 3.039, 10783.249, 424.627, 52739.857 25/04/05,11:42:03,01,08,1, 11.9,1,1, 3.039, 10783.254, 424.642, 52739.800 25/04/05,11:42:03,02,08,1, 11.9,1,1, 3.039, 10783.273, 424.660, 52739.876 25/04/05,11:42:03,03,08,1, 11.9,1,1, 3.039, 10783.261, 424.664, 52739.900 25/04/05,11:42:03,04,08,1, 11.9,1,1, 3.039, 10783.278, 424.684, 52739.810 25/04/05,11:42:03,05,08,1, 11.9,1,1, 3.039, 10783.278, 424.712, 52739.904 25/04/05,11:42:03,06,08,1, 11.9,1,1, 3.039, 10783.279, 424.744, 52739.895 25/04/05,11:42:03,07,08,1, 11.9,1,1, 3.039, 10783.291, 424.757, 52739.887 25/04/05,11:42:03,08,08,1, 11.9,1,1, 3.039, 10783.299, 424.734, 52739.868 25/04/05,11:42:03,09,08,1, 11.9,1,1, 3.039, 10783.273, 424.777, 52739.922 25/04/05,11:42:03,10,08,1, 11.9,1,1, 3.039, 10783.304, 424.777, 52739.953 25/04/05,11:42:03,11,08,1, 11.9,1,1, 3.039, 10783.327, 424.822, 52739.881 25/04/05,11:42:03,12,08,1, 11.9,1,1, 3.039, 10783.279, 424.812, 52739.899 25/04/05,11:42:03,13,08,1, 11.9,1,1, 3.039, 10783.312, 424.837, 52739.964 25/04/05,11:42:03,14,08,1, 11.9,1,1, 3.039, 10783.314, 424.833, 52739.885 25/04/05,11:42:03,15,08,1, 11.9,1,1, 3.039, 10783.306, 424.862, 52739.951 25/04/05,11:42:03,16,08,1, 11.9,1,1, 3.039, 10783.326, 424.865, 52740.002 25/04/05,11:42:03,17,08,1, 11.9,1,1, 3.039, 10783.322, 424.918, 52739.982 25/04/05,11:42:03,18,08,1, 11.9,1,1, 3.039, 10783.335, 424.881, 52739.913 25/04/05,11:42:03,19,08,1, 11.9,1,1, 3.039, 10783.332, 424.911, 52740.004 25/04/05,11:42:04,00,07,1, 11.9,1,1, 3.037, 10783.324, 424.911, 52740.004 25/04/05,11:42:04,01,07,1, 11.9,1,1, 3.037, 10783.312, 424.959, 52740.032 25/04/05,11:42:04,02,07,1, 11.9,1,1, 3.037, 10783.340, 424.938, 52739.986 25/04/05,11:42:04,03,07,1, 11.9,1,1, 3.037, 10783.326, 424.980, 52740.086 25/04/05,11:42:04,04,07,1, 11.9,1,1, 3.037, 10783.344, 424.945, 52739.979 25/04/05,11:42:04,05,07,1, 11.9,1,1, 3.037, 10783.354, 425.014, 52740.033 25/04/05,11:42:04,06,07,1, 11.9,1,1, 3.037, 10783.335, 425.002, 52740.055 25/04/05,11:42:04,07,07,1, 11.9,1,1, 3.037, 10783.348, 425.023, 52740.015 25/04/05,11:42:04,08,07,1, 11.9,1,1, 3.037, 10783.334, 425.055, 52740.100 25/04/05,11:42:04,09,07,1, 11.9,1,1, 3.037, 10783.350, 425.054, 52740.023 25/04/05,11:42:04,10,07,1, 11.9,1,1, 3.037, 10783.337, 425.094, 52740.012 25/04/05,11:42:04,11,07,1, 11.9,1,1, 3.037, 10783.332, 425.133, 52740.075 25/04/05,11:42:04,12,07,1, 11.9,1,1, 3.037, 10783.332, 425.106, 52740.021 25/04/05,11:42:04,13,07,1, 11.9,1,1, 3.037, 10783.352, 425.117, 52740.046 25/04/05,11:42:04,14,07,1, 11.9,1,1, 3.037, 10783.353, 425.164, 52740.130 25/04/05,11:42:04,15,07,1, 11.9,1,1, 3.037, 10783.363, 425.165, 52740.123 25/04/05,11:42:04,16,07,1, 11.9,1,1, 3.037, 10783.359, 425.177, 52740.123 25/04/05,11:42:04,17,07,1, 11.9,1,1, 3.037, 10783.372, 425.205, 52740.086 25/04/05,11:42:04,18,07,1, 11.9,1,1, 3.037, 10783.391, 425.245, 52740.091 25/04/05,11:42:04,19,07,1, 11.9,1,1, 3.037, 10783.358, 425.241, 52740.096 25/04/05,11:42:05,00,08,1, 11.9,1,1, 3.039, 10783.358, 425.241, 52740.096 25/04/05,11:42:05,01,08,1, 11.9,1,1, 3.039, 10783.352, 425.288, 52740.078 25/04/05,11:42:05,02,08,1, 11.9,1,1, 3.039, 10783.369, 425.312, 52740.101 25/04/05,11:42:05,03,08,1, 11.9,1,1, 3.039, 10783.365, 425.323, 52740.099 25/04/05,11:42:05,04,08,1, 11.9,1,1, 3.039, 10783.355, 425.362, 52740.178 25/04/05,11:42:05,05,08,1, 11.9,1,1, 3.039, 10783.369, 425.361, 52740.140 25/04/05,11:42:05,06,08,1, 11.9,1,1, 3.039, 10783.371, 425.402, 52740.152 25/04/05,11:42:05,07,08,1, 11.9,1,1, 3.039, 10783.370, 425.393, 52740.190 25/04/05,11:42:05,08,08,1, 11.9,1,1, 3.039, 10783.372, 425.421, 52740.180 25/04/05,11:42:05,09,08,1, 11.9,1,1, 3.039, 10783.372, 425.452, 52740.172 25/04/05,11:42:05,10,08,1, 11.9,1,1, 3.039, 10783.371, 425.440, 52740.115 25/04/05,11:42:05,11,08,1, 11.9,1,1, 3.039, 10783.347, 425.461, 52740.239 25/04/05,11:42:05,12,08,1, 11.9,1,1, 3.039, 10783.352, 425.516, 52740.225 25/04/05,11:42:05,13,08,1, 11.9,1,1, 3.039, 10783.355, 425.523, 52740.219 25/04/05,11:42:05,14,08,1, 11.9,1,1, 3.039, 10783.365, 425.550, 52740.445 25/04/05,11:42:05,15,08,1, 11.9,1,1, 3.039, 10783.408, 425.549, 52740.186 25/04/05,11:42:05,16,08,1, 11.9,1,1, 3.039, 10783.373, 425.561, 52740.246 25/04/05,11:42:05,17,08,1, 11.9,1,1, 3.039, 10783.406, 425.586, 52740.213 25/04/05,11:42:05,18,08,1, 11.9,1,1, 3.039, 10783.359, 425.593, 52740.216 25/04/05,11:42:05,19,08,1, 11.9,1,1, 3.039, 10783.375, 425.642, 52740.302 25/04/05,11:42:06,00,07,1, 12.0,1,1, 3.037, 10783.374, 425.642, 52740.302 25/04/05,11:42:06,01,07,1, 12.0,1,1, 3.037, 10783.362, 425.677, 52740.246 25/04/05,11:42:06,02,07,1, 12.0,1,1, 3.037, 10783.365, 425.692, 52740.287 25/04/05,11:42:06,03,07,1, 12.0,1,1, 3.037, 10783.343, 425.742, 52740.396 25/04/05,11:42:06,04,07,1, 12.0,1,1, 3.037, 10783.355, 425.752, 52740.301 25/04/05,11:42:06,05,07,1, 12.0,1,1, 3.037, 10783.367, 425.774, 52740.346 25/04/05,11:42:06,06,07,1, 12.0,1,1, 3.037, 10783.369, 425.789, 52740.279 25/04/05,11:42:06,07,07,1, 12.0,1,1, 3.037, 10783.337, 425.810, 52740.382 25/04/05,11:42:06,08,07,1, 12.0,1,1, 3.037, 10783.335, 425.817, 52740.299 25/04/05,11:42:06,09,07,1, 12.0,1,1, 3.037, 10783.364, 425.855, 52740.305 25/04/05,11:42:06,10,07,1, 12.0,1,1, 3.037, 10783.343, 425.868, 52740.308 25/04/05,11:42:06,11,07,1, 12.0,1,1, 3.037, 10783.326, 425.890, 52740.341 25/04/05,11:42:06,12,07,1, 12.0,1,1, 3.037, 10783.344, 425.904, 52740.349 25/04/05,11:42:06,13,07,1, 12.0,1,1, 3.037, 10783.336, 425.923, 52740.390 25/04/05,11:42:06,14,07,1, 12.0,1,1, 3.037, 10783.319, 425.963, 52740.359 25/04/05,11:42:06,15,07,1, 12.0,1,1, 3.037, 10783.307, 425.965, 52740.366 25/04/05,11:42:06,16,07,1, 12.0,1,1, 3.037, 10783.346, 426.000, 52740.364 25/04/05,11:42:06,17,07,1, 12.0,1,1, 3.037, 10783.331, 426.019, 52740.385 25/04/05,11:42:06,18,07,1, 12.0,1,1, 3.037, 10783.318, 426.049, 52740.388 25/04/05,11:42:06,19,07,1, 12.0,1,1, 3.037, 10783.314, 426.066, 52740.338 25/04/05,11:42:07,00,07,1, 11.9,1,1, 3.040, 10783.308, 426.066, 52740.338 25/04/05,11:42:07,01,07,1, 11.9,1,1, 3.040, 10783.287, 426.076, 52740.383 25/04/05,11:42:07,02,07,1, 11.9,1,1, 3.040, 10783.307, 426.153, 52740.654 25/04/05,11:42:07,03,07,1, 11.9,1,1, 3.040, 10783.317, 426.151, 52740.356 25/04/05,11:42:07,04,07,1, 11.9,1,1, 3.040, 10783.283, 426.201, 52740.479 25/04/05,11:42:07,05,07,1, 11.9,1,1, 3.040, 10783.285, 426.195, 52740.410 25/04/05,11:42:07,06,07,1, 11.9,1,1, 3.040, 10783.280, 426.232, 52740.438 25/04/05,11:42:07,07,07,1, 11.9,1,1, 3.040, 10783.270, 426.253, 52740.423 25/04/05,11:42:07,08,07,1, 11.9,1,1, 3.040, 10783.264, 426.301, 52740.532 25/04/05,11:42:07,09,07,1, 11.9,1,1, 3.040, 10783.241, 426.259, 52740.449 25/04/05,11:42:07,10,07,1, 11.9,1,1, 3.040, 10783.228, 426.322, 52740.545 25/04/05,11:42:07,11,07,1, 11.9,1,1, 3.040, 10783.217, 426.306, 52740.507 25/04/05,11:42:07,12,07,1, 11.9,1,1, 3.040, 10783.210, 426.344, 52740.491 25/04/05,11:42:07,13,07,1, 11.9,1,1, 3.040, 10783.220, 426.342, 52740.478 25/04/05,11:42:07,14,07,1, 11.9,1,1, 3.040, 10783.212, 426.390, 52740.567 25/04/05,11:42:07,15,07,1, 11.9,1,1, 3.040, 10783.214, 426.388, 52740.473 25/04/05,11:42:07,16,07,1, 11.9,1,1, 3.040, 10783.174, 426.423, 52740.524 25/04/05,11:42:07,17,07,1, 11.9,1,1, 3.040, 10783.168, 426.450, 52740.585 25/04/05,11:42:07,18,07,1, 11.9,1,1, 3.040, 10783.162, 426.464, 52740.528 25/04/05,11:42:07,19,07,1, 11.9,1,1, 3.040, 10783.185, 426.489, 52740.477 25/04/05,11:42:08,00,06,1, 11.9,1,1, 3.040, 10783.182, 426.489, 52740.477 25/04/05,11:42:08,01,06,1, 11.9,1,1, 3.040, 10783.142, 426.529, 52740.646 25/04/05,11:42:08,02,06,1, 11.9,1,1, 3.040, 10783.108, 426.567, 52740.594 25/04/05,11:42:08,03,06,1, 11.9,1,1, 3.040, 10783.122, 426.588, 52740.633 25/04/05,11:42:08,04,06,1, 11.9,1,1, 3.040, 10783.110, 426.606, 52740.622 25/04/05,11:42:08,05,06,1, 11.9,1,1, 3.040, 10783.090, 426.651, 52740.559 25/04/05,11:42:08,06,06,1, 11.9,1,1, 3.040, 10783.060, 426.640, 52740.615 25/04/05,11:42:08,07,06,1, 11.9,1,1, 3.040, 10783.092, 426.700, 52740.553 25/04/05,11:42:08,08,06,1, 11.9,1,1, 3.040, 10783.081, 426.691, 52740.640 25/04/05,11:42:08,09,06,1, 11.9,1,1, 3.040, 10783.041, 426.743, 52740.662 25/04/05,11:42:08,10,06,1, 11.9,1,1, 3.040, 10783.020, 426.738, 52740.625 25/04/05,11:42:08,11,06,1, 11.9,1,1, 3.040, 10783.009, 426.764, 52740.645 25/04/05,11:42:08,12,06,1, 11.9,1,1, 3.040, 10782.979, 426.773, 52740.592 25/04/05,11:42:08,13,06,1, 11.9,1,1, 3.040, 10782.973, 426.863, 52740.615 25/04/05,11:42:08,14,06,1, 11.9,1,1, 3.040, 10782.963, 426.841, 52740.492 25/04/05,11:42:08,15,06,1, 11.9,1,1, 3.040, 10782.923, 426.876, 52740.790 25/04/05,11:42:08,16,06,1, 11.9,1,1, 3.040, 10782.927, 426.893, 52740.709 25/04/05,11:42:08,17,06,1, 11.9,1,1, 3.040, 10782.916, 426.948, 52740.772 25/04/05,11:42:08,18,06,1, 11.9,1,1, 3.040, 10782.928, 426.961, 52740.693 25/04/05,11:42:08,19,06,1, 11.9,1,1, 3.040, 10782.891, 426.961, 52740.745 25/04/05,11:42:09,00,06,1, 11.9,1,1, 3.038, 10782.890, 426.961, 52740.745 25/04/05,11:42:09,01,06,1, 11.9,1,1, 3.038, 10782.884, 427.008, 52740.702 25/04/05,11:42:09,02,06,1, 11.9,1,1, 3.038, 10782.850, 427.037, 52740.759 25/04/05,11:42:09,03,06,1, 11.9,1,1, 3.038, 10782.835, 427.069, 52740.784 25/04/05,11:42:09,04,06,1, 11.9,1,1, 3.038, 10782.831, 427.108, 52740.784 25/04/05,11:42:09,05,06,1, 11.9,1,1, 3.038, 10782.800, 427.126, 52740.803 25/04/05,11:42:09,06,06,1, 11.9,1,1, 3.038, 10782.793, 427.152, 52740.761 25/04/05,11:42:09,07,06,1, 11.9,1,1, 3.038, 10782.768, 427.125, 52740.728 25/04/05,11:42:09,08,06,1, 11.9,1,1, 3.038, 10782.754, 427.179, 52740.673 25/04/05,11:42:09,09,06,1, 11.9,1,1, 3.038, 10782.702, 427.189, 52740.703 25/04/05,11:42:09,10,06,1, 11.9,1,1, 3.038, 10782.706, 427.244, 52740.821 25/04/05,11:42:09,11,06,1, 11.9,1,1, 3.038, 10782.665, 427.225, 52740.731 25/04/05,11:42:09,12,06,1, 11.9,1,1, 3.038, 10782.656, 427.282, 52740.809 25/04/05,11:42:09,13,06,1, 11.9,1,1, 3.038, 10782.647, 427.290, 52740.811 25/04/05,11:42:09,14,06,1, 11.9,1,1, 3.038, 10782.629, 427.356, 52740.819 25/04/05,11:42:09,15,06,1, 11.9,1,1, 3.038, 10782.613, 427.346, 52740.774 25/04/05,11:42:09,16,06,1, 11.9,1,1, 3.038, 10782.577, 427.397, 52740.783 25/04/05,11:42:09,17,06,1, 11.9,1,1, 3.038, 10782.568, 427.418, 52740.775 25/04/05,11:42:09,18,06,1, 11.9,1,1, 3.038, 10782.545, 427.423, 52740.805 25/04/05,11:42:09,19,06,1, 11.9,1,1, 3.038, 10782.532, 427.416, 52740.774 25/04/05,11:42:10,00,06,1, 11.8,1,1, 3.038, 10782.531, 427.416, 52740.774 25/04/05,11:42:10,01,06,1, 11.8,1,1, 3.038, 10782.453, 427.472, 52740.787 25/04/05,11:42:10,02,06,1, 11.8,1,1, 3.038, 10782.460, 427.496, 52740.764 25/04/05,11:42:10,03,06,1, 11.8,1,1, 3.038, 10782.443, 427.538, 52740.839 25/04/05,11:42:10,04,06,1, 11.8,1,1, 3.038, 10782.425, 427.525, 52740.874 25/04/05,11:42:10,05,06,1, 11.8,1,1, 3.038, 10782.396, 427.575, 52740.906 25/04/05,11:42:10,06,06,1, 11.8,1,1, 3.038, 10782.366, 427.600, 52740.790 25/04/05,11:42:10,07,06,1, 11.8,1,1, 3.038, 10782.342, 427.616, 52740.906 25/04/05,11:42:10,08,06,1, 11.8,1,1, 3.038, 10782.346, 427.611, 52740.860 25/04/05,11:42:10,09,06,1, 11.8,1,1, 3.038, 10782.269, 427.670, 52740.886 25/04/05,11:42:10,10,06,1, 11.8,1,1, 3.038, 10782.258, 427.665, 52740.805 25/04/05,11:42:10,11,06,1, 11.8,1,1, 3.038, 10782.248, 427.687, 52740.928 25/04/05,11:42:10,12,06,1, 11.8,1,1, 3.038, 10782.217, 427.707, 52740.872 25/04/05,11:42:10,13,06,1, 11.8,1,1, 3.038, 10782.189, 427.737, 52740.885 25/04/05,11:42:10,14,06,1, 11.8,1,1, 3.038, 10782.163, 427.745, 52740.850 25/04/05,11:42:10,15,06,1, 11.8,1,1, 3.038, 10782.145, 427.788, 52740.958 25/04/05,11:42:10,16,06,1, 11.8,1,1, 3.038, 10782.158, 427.780, 52740.895 25/04/05,11:42:10,17,06,1, 11.8,1,1, 3.038, 10782.099, 427.823, 52740.914 25/04/05,11:42:10,18,06,1, 11.8,1,1, 3.038, 10782.082, 427.821, 52740.894 25/04/05,11:42:10,19,06,1, 11.8,1,1, 3.038, 10782.040, 427.843, 52740.955 25/04/05,11:42:11,00,06,1, 12.0,1,1, 3.041, 10782.039, 427.843, 52740.955 25/04/05,11:42:11,01,06,1, 12.0,1,1, 3.041, 10781.993, 427.876, 52740.973 25/04/05,11:42:11,02,06,1, 12.0,1,1, 3.041, 10781.950, 427.917, 52740.939 25/04/05,11:42:11,03,06,1, 12.0,1,1, 3.041, 10781.912, 427.936, 52740.905 25/04/05,11:42:11,04,06,1, 12.0,1,1, 3.041, 10781.897, 427.961, 52740.963 25/04/05,11:42:11,05,06,1, 12.0,1,1, 3.041, 10781.858, 427.965, 52740.947 25/04/05,11:42:11,06,06,1, 12.0,1,1, 3.041, 10781.848, 427.978, 52740.969 25/04/05,11:42:11,07,06,1, 12.0,1,1, 3.041, 10781.815, 428.012, 52740.969 25/04/05,11:42:11,08,06,1, 12.0,1,1, 3.041, 10781.783, 428.019, 52740.901 25/04/05,11:42:11,09,06,1, 12.0,1,1, 3.041, 10781.734, 428.014, 52740.951 25/04/05,11:42:11,10,06,1, 12.0,1,1, 3.041, 10781.748, 428.049, 52740.959 25/04/05,11:42:11,11,06,1, 12.0,1,1, 3.041, 10781.680, 428.072, 52740.938 25/04/05,11:42:11,12,06,1, 12.0,1,1, 3.041, 10781.670, 428.108, 52741.028 25/04/05,11:42:11,13,06,1, 12.0,1,1, 3.041, 10781.611, 428.086, 52740.942 25/04/05,11:42:11,14,06,1, 12.0,1,1, 3.041, 10781.595, 428.137, 52740.964 25/04/05,11:42:11,15,06,1, 12.0,1,1, 3.041, 10781.570, 428.128, 52740.934 25/04/05,11:42:11,16,06,1, 12.0,1,1, 3.041, 10781.549, 428.183, 52740.998 25/04/05,11:42:11,17,06,1, 12.0,1,1, 3.041, 10781.492, 428.194, 52740.997 25/04/05,11:42:11,18,06,1, 12.0,1,1, 3.041, 10781.465, 428.225, 52740.980 25/04/05,11:42:11,19,06,1, 12.0,1,1, 3.041, 10781.436, 428.235, 52741.039 25/04/05,11:42:12,00,07,1, 11.9,1,1, 3.042, 10781.430, 428.235, 52741.039 25/04/05,11:42:12,01,07,1, 11.9,1,1, 3.042, 10781.388, 428.267, 52741.025 25/04/05,11:42:12,02,07,1, 11.9,1,1, 3.042, 10781.340, 428.277, 52741.023 25/04/05,11:42:12,03,07,1, 11.9,1,1, 3.042, 10781.302, 428.293, 52741.033 25/04/05,11:42:12,04,07,1, 11.9,1,1, 3.042, 10781.260, 428.310, 52741.033 25/04/05,11:42:12,05,07,1, 11.9,1,1, 3.042, 10781.267, 428.322, 52740.996 25/04/05,11:42:12,06,07,1, 11.9,1,1, 3.042, 10781.215, 428.342, 52741.035 25/04/05,11:42:12,07,07,1, 11.9,1,1, 3.042, 10781.173, 428.350, 52741.053 25/04/05,11:42:12,08,07,1, 11.9,1,1, 3.042, 10781.141, 428.360, 52741.098 25/04/05,11:42:12,09,07,1, 11.9,1,1, 3.042, 10781.112, 428.403, 52741.032 25/04/05,11:42:12,10,07,1, 11.9,1,1, 3.042, 10781.069, 428.394, 52741.006 25/04/05,11:42:12,11,07,1, 11.9,1,1, 3.042, 10781.043, 428.407, 52740.991 25/04/05,11:42:12,12,07,1, 11.9,1,1, 3.042, 10781.005, 428.431, 52741.050 25/04/05,11:42:12,13,07,1, 11.9,1,1, 3.042, 10780.983, 428.444, 52740.999 25/04/05,11:42:12,14,07,1, 11.9,1,1, 3.042, 10780.941, 428.449, 52741.087 25/04/05,11:42:12,15,07,1, 11.9,1,1, 3.042, 10780.910, 428.504, 52741.074 25/04/05,11:42:12,16,07,1, 11.9,1,1, 3.042, 10780.876, 428.477, 52741.038 25/04/05,11:42:12,17,07,1, 11.9,1,1, 3.042, 10780.852, 428.508, 52741.035 25/04/05,11:42:12,18,07,1, 11.9,1,1, 3.042, 10780.800, 428.493, 52741.062 25/04/05,11:42:12,19,07,1, 11.9,1,1, 3.042, 10780.798, 428.542, 52741.113 25/04/05,11:42:13,00,07,1, 11.9,1,1, 3.038, 10780.796, 428.542, 52741.113 25/04/05,11:42:13,01,07,1, 11.9,1,1, 3.038, 10780.684, 428.570, 52741.179 25/04/05,11:42:13,02,07,1, 11.9,1,1, 3.038, 10780.675, 428.563, 52741.008 25/04/05,11:42:13,03,07,1, 11.9,1,1, 3.038, 10780.621, 428.606, 52741.129 25/04/05,11:42:13,04,07,1, 11.9,1,1, 3.038, 10780.607, 428.583, 52741.051 25/04/05,11:42:13,05,07,1, 11.9,1,1, 3.038, 10780.563, 428.638, 52741.060 25/04/05,11:42:13,06,07,1, 11.9,1,1, 3.038, 10780.530, 428.638, 52741.074 25/04/05,11:42:13,07,07,1, 11.9,1,1, 3.038, 10780.494, 428.658, 52741.052 25/04/05,11:42:13,08,07,1, 11.9,1,1, 3.038, 10780.452, 428.660, 52741.049 25/04/05,11:42:13,09,07,1, 11.9,1,1, 3.038, 10780.429, 428.658, 52741.128 25/04/05,11:42:13,10,07,1, 11.9,1,1, 3.038, 10780.383, 428.663, 52741.155 25/04/05,11:42:13,11,07,1, 11.9,1,1, 3.038, 10780.309, 428.688, 52741.156 25/04/05,11:42:13,12,07,1, 11.9,1,1, 3.038, 10780.327, 428.702, 52741.110 25/04/05,11:42:13,13,07,1, 11.9,1,1, 3.038, 10780.239, 428.721, 52741.178 25/04/05,11:42:13,14,07,1, 11.9,1,1, 3.038, 10780.247, 428.725, 52741.278 25/04/05,11:42:13,15,07,1, 11.9,1,1, 3.038, 10780.195, 428.718, 52741.095 25/04/05,11:42:13,16,07,1, 11.9,1,1, 3.038, 10780.178, 428.770, 52741.200 25/04/05,11:42:13,17,07,1, 11.9,1,1, 3.038, 10780.122, 428.751, 52741.192 25/04/05,11:42:13,18,07,1, 11.9,1,1, 3.038, 10780.089, 428.791, 52741.158 25/04/05,11:42:13,19,07,1, 11.9,1,1, 3.038, 10780.083, 428.768, 52741.099 25/04/05,11:42:14,00,06,1, 11.9,1,1, 3.037, 10780.078, 428.768, 52741.099 25/04/05,11:42:14,01,06,1, 11.9,1,1, 3.037, 10779.987, 428.782, 52741.101 25/04/05,11:42:14,02,06,1, 11.9,1,1, 3.037, 10779.941, 428.812, 52741.141 25/04/05,11:42:14,03,06,1, 11.9,1,1, 3.037, 10779.879, 428.837, 52741.152 25/04/05,11:42:14,04,06,1, 11.9,1,1, 3.037, 10779.865, 428.846, 52741.107 25/04/05,11:42:14,05,06,1, 11.9,1,1, 3.037, 10779.828, 428.846, 52741.183 25/04/05,11:42:14,06,06,1, 11.9,1,1, 3.037, 10779.785, 428.873, 52741.119 25/04/05,11:42:14,07,06,1, 11.9,1,1, 3.037, 10779.757, 428.879, 52741.186 25/04/05,11:42:14,08,06,1, 11.9,1,1, 3.037, 10779.718, 428.872, 52741.182 25/04/05,11:42:14,09,06,1, 11.9,1,1, 3.037, 10779.671, 428.881, 52741.129 25/04/05,11:42:14,10,06,1, 11.9,1,1, 3.037, 10779.645, 428.897, 52741.138 25/04/05,11:42:14,11,06,1, 11.9,1,1, 3.037, 10779.617, 428.922, 52741.159 25/04/05,11:42:14,12,06,1, 11.9,1,1, 3.037, 10779.558, 428.916, 52741.161 25/04/05,11:42:14,13,06,1, 11.9,1,1, 3.037, 10779.532, 428.938, 52741.119 25/04/05,11:42:14,14,06,1, 11.9,1,1, 3.037, 10779.484, 428.927, 52741.165 25/04/05,11:42:14,15,06,1, 11.9,1,1, 3.037, 10779.463, 428.959, 52741.185 25/04/05,11:42:14,16,06,1, 11.9,1,1, 3.037, 10779.409, 428.956, 52741.138 25/04/05,11:42:14,17,06,1, 11.9,1,1, 3.037, 10779.402, 428.974, 52741.127 25/04/05,11:42:14,18,06,1, 11.9,1,1, 3.037, 10779.352, 428.981, 52741.245 25/04/05,11:42:14,19,06,1, 11.9,1,1, 3.037, 10779.330, 428.983, 52741.147 25/04/05,11:42:15,00,06,1, 11.9,1,1, 3.042, 10779.327, 428.983, 52741.147 25/04/05,11:42:15,01,06,1, 11.9,1,1, 3.042, 10779.227, 429.017, 52741.145 25/04/05,11:42:15,02,06,1, 11.9,1,1, 3.042, 10779.159, 429.038, 52741.281 25/04/05,11:42:15,03,06,1, 11.9,1,1, 3.042, 10779.148, 429.040, 52741.214 25/04/05,11:42:15,04,06,1, 11.9,1,1, 3.042, 10779.099, 429.052, 52741.183 25/04/05,11:42:15,05,06,1, 11.9,1,1, 3.042, 10779.083, 429.067, 52741.165 25/04/05,11:42:15,06,06,1, 11.9,1,1, 3.042, 10779.023, 429.066, 52741.198 25/04/05,11:42:15,07,06,1, 11.9,1,1, 3.042, 10778.988, 429.101, 52741.174 25/04/05,11:42:15,08,06,1, 11.9,1,1, 3.042, 10778.948, 429.109, 52741.244 25/04/05,11:42:15,09,06,1, 11.9,1,1, 3.042, 10778.900, 429.100, 52741.179 25/04/05,11:42:15,10,06,1, 11.9,1,1, 3.042, 10778.863, 429.103, 52741.179 25/04/05,11:42:15,11,06,1, 11.9,1,1, 3.042, 10778.815, 429.115, 52741.211 25/04/05,11:42:15,12,06,1, 11.9,1,1, 3.042, 10778.773, 429.130, 52741.253 25/04/05,11:42:15,13,06,1, 11.9,1,1, 3.042, 10778.742, 429.118, 52741.223 25/04/05,11:42:15,14,06,1, 11.9,1,1, 3.042, 10778.706, 429.158, 52741.293 25/04/05,11:42:15,15,06,1, 11.9,1,1, 3.042, 10778.674, 429.130, 52741.186 25/04/05,11:42:15,16,06,1, 11.9,1,1, 3.042, 10778.623, 429.172, 52741.209 25/04/05,11:42:15,17,06,1, 11.9,1,1, 3.042, 10778.579, 429.129, 52741.168 25/04/05,11:42:15,18,06,1, 11.9,1,1, 3.042, 10778.535, 429.171, 52741.170 25/04/05,11:42:15,19,06,1, 11.9,1,1, 3.042, 10778.519, 429.155, 52741.220 25/04/05,11:42:16,00,06,1, 11.9,1,1, 3.038, 10778.518, 429.155, 52741.220 25/04/05,11:42:16,01,06,1, 11.9,1,1, 3.038, 10778.412, 429.178, 52741.278 25/04/05,11:42:16,02,06,1, 11.9,1,1, 3.038, 10778.399, 429.165, 52741.145 25/04/05,11:42:16,03,06,1, 11.9,1,1, 3.038, 10778.347, 429.174, 52741.259 25/04/05,11:42:16,04,06,1, 11.9,1,1, 3.038, 10778.293, 429.206, 52741.169 25/04/05,11:42:16,05,06,1, 11.9,1,1, 3.038, 10778.255, 429.220, 52741.322 25/04/05,11:42:16,06,06,1, 11.9,1,1, 3.038, 10778.206, 429.179, 52741.192 25/04/05,11:42:16,07,06,1, 11.9,1,1, 3.038, 10778.184, 429.184, 52741.203 25/04/05,11:42:16,08,06,1, 11.9,1,1, 3.038, 10778.139, 429.205, 52741.204 25/04/05,11:42:16,09,06,1, 11.9,1,1, 3.038, 10778.094, 429.215, 52741.232 25/04/05,11:42:16,10,06,1, 11.9,1,1, 3.038, 10778.056, 429.229, 52741.238 25/04/05,11:42:16,11,06,1, 11.9,1,1, 3.038, 10778.004, 429.228, 52741.227 25/04/05,11:42:16,12,06,1, 11.9,1,1, 3.038, 10777.932, 429.226, 52741.231 25/04/05,11:42:16,13,06,1, 11.9,1,1, 3.038, 10777.934, 429.252, 52741.198 25/04/05,11:42:16,14,06,1, 11.9,1,1, 3.038, 10777.869, 429.241, 52741.321 25/04/05,11:42:16,15,06,1, 11.9,1,1, 3.038, 10777.834, 429.284, 52741.304 25/04/05,11:42:16,16,06,1, 11.9,1,1, 3.038, 10777.782, 429.244, 52741.276 25/04/05,11:42:16,17,06,1, 11.9,1,1, 3.038, 10777.748, 429.275, 52741.265 25/04/05,11:42:16,18,06,1, 11.9,1,1, 3.038, 10777.699, 429.246, 52741.242 25/04/05,11:42:16,19,06,1, 11.9,1,1, 3.038, 10777.682, 429.266, 52741.315 25/04/05,11:42:17,00,06,1, 11.8,1,1, 3.039, 10777.675, 429.266, 52741.315 25/04/05,11:42:17,01,06,1, 11.8,1,1, 3.039, 10777.565, 429.271, 52741.293 25/04/05,11:42:17,02,06,1, 11.8,1,1, 3.039, 10777.527, 429.266, 52741.299 25/04/05,11:42:17,03,06,1, 11.8,1,1, 3.039, 10777.494, 429.282, 52741.296 25/04/05,11:42:17,04,06,1, 11.8,1,1, 3.039, 10777.431, 429.296, 52741.333 25/04/05,11:42:17,05,06,1, 11.8,1,1, 3.039, 10777.386, 429.272, 52741.383 25/04/05,11:42:17,06,06,1, 11.8,1,1, 3.039, 10777.371, 429.283, 52741.317 25/04/05,11:42:17,07,06,1, 11.8,1,1, 3.039, 10777.291, 429.276, 52741.326 25/04/05,11:42:17,08,06,1, 11.8,1,1, 3.039, 10777.261, 429.290, 52741.318 25/04/05,11:42:17,09,06,1, 11.8,1,1, 3.039, 10777.200, 429.288, 52741.327 25/04/05,11:42:17,10,06,1, 11.8,1,1, 3.039, 10777.168, 429.297, 52741.317 25/04/05,11:42:17,11,06,1, 11.8,1,1, 3.039, 10777.120, 429.295, 52741.263 25/04/05,11:42:17,12,06,1, 11.8,1,1, 3.039, 10777.093, 429.296, 52741.384 25/04/05,11:42:17,13,06,1, 11.8,1,1, 3.039, 10777.047, 429.285, 52741.337 25/04/05,11:42:17,14,06,1, 11.8,1,1, 3.039, 10777.030, 429.309, 52741.323 25/04/05,11:42:17,15,06,1, 11.8,1,1, 3.039, 10776.950, 429.295, 52741.382 25/04/05,11:42:17,16,06,1, 11.8,1,1, 3.039, 10776.930, 429.301, 52741.310 25/04/05,11:42:17,17,06,1, 11.8,1,1, 3.039, 10776.867, 429.295, 52741.327 25/04/05,11:42:17,18,06,1, 11.8,1,1, 3.039, 10776.807, 429.321, 52741.393 25/04/05,11:42:17,19,06,1, 11.8,1,1, 3.039, 10776.781, 429.305, 52741.327 25/04/05,11:42:18,00,06,1, 11.9,1,1, 3.040, 10776.774, 429.305, 52741.327 25/04/05,11:42:18,01,06,1, 11.9,1,1, 3.040, 10776.692, 429.299, 52741.298 25/04/05,11:42:18,02,06,1, 11.9,1,1, 3.040, 10776.631, 429.317, 52741.388 25/04/05,11:42:18,03,06,1, 11.9,1,1, 3.040, 10776.597, 429.293, 52741.375 25/04/05,11:42:18,04,06,1, 11.9,1,1, 3.040, 10776.563, 429.332, 52741.312 25/04/05,11:42:18,05,06,1, 11.9,1,1, 3.040, 10776.506, 429.315, 52741.410 25/04/05,11:42:18,06,06,1, 11.9,1,1, 3.040, 10776.454, 429.318, 52741.362 25/04/05,11:42:18,07,06,1, 11.9,1,1, 3.040, 10776.428, 429.299, 52741.405 25/04/05,11:42:18,08,06,1, 11.9,1,1, 3.040, 10776.362, 429.282, 52741.304 25/04/05,11:42:18,09,06,1, 11.9,1,1, 3.040, 10776.311, 429.306, 52741.395 25/04/05,11:42:18,10,06,1, 11.9,1,1, 3.040, 10776.261, 429.307, 52741.353 25/04/05,11:42:18,11,06,1, 11.9,1,1, 3.040, 10776.229, 429.320, 52741.406 25/04/05,11:42:18,12,06,1, 11.9,1,1, 3.040, 10776.173, 429.294, 52741.369 25/04/05,11:42:18,13,06,1, 11.9,1,1, 3.040, 10776.148, 429.333, 52741.486 25/04/05,11:42:18,14,06,1, 11.9,1,1, 3.040, 10776.090, 429.303, 52741.438 25/04/05,11:42:18,15,06,1, 11.9,1,1, 3.040, 10776.038, 429.299, 52741.473 25/04/05,11:42:18,16,06,1, 11.9,1,1, 3.040, 10776.002, 429.276, 52741.403 25/04/05,11:42:18,17,06,1, 11.9,1,1, 3.040, 10775.967, 429.310, 52741.436 25/04/05,11:42:18,18,06,1, 11.9,1,1, 3.040, 10775.889, 429.279, 52741.457 25/04/05,11:42:18,19,06,1, 11.9,1,1, 3.040, 10775.842, 429.312, 52741.487 25/04/05,11:42:19,00,07,1, 11.9,1,1, 3.039, 10775.839, 429.312, 52741.487 25/04/05,11:42:19,01,07,1, 11.9,1,1, 3.039, 10775.758, 429.331, 52741.464 25/04/05,11:42:19,02,07,1, 11.9,1,1, 3.039, 10775.718, 429.297, 52741.391 25/04/05,11:42:19,03,07,1, 11.9,1,1, 3.039, 10775.676, 429.320, 52741.528 25/04/05,11:42:19,04,07,1, 11.9,1,1, 3.039, 10775.629, 429.335, 52741.486 25/04/05,11:42:19,05,07,1, 11.9,1,1, 3.039, 10775.584, 429.320, 52741.422 25/04/05,11:42:19,06,07,1, 11.9,1,1, 3.039, 10775.547, 429.298, 52741.536 25/04/05,11:42:19,07,07,1, 11.9,1,1, 3.039, 10775.479, 429.316, 52741.507 25/04/05,11:42:19,08,07,1, 11.9,1,1, 3.039, 10775.436, 429.313, 52741.474 25/04/05,11:42:19,09,07,1, 11.9,1,1, 3.039, 10775.397, 429.300, 52741.420 25/04/05,11:42:19,10,07,1, 11.9,1,1, 3.039, 10775.344, 429.317, 52741.484 25/04/05,11:42:19,11,07,1, 11.9,1,1, 3.039, 10775.273, 429.288, 52741.537 25/04/05,11:42:19,12,07,1, 11.9,1,1, 3.039, 10775.277, 429.288, 52741.490 25/04/05,11:42:19,13,07,1, 11.9,1,1, 3.039, 10775.201, 429.307, 52741.479 25/04/05,11:42:19,14,07,1, 11.9,1,1, 3.039, 10775.153, 429.299, 52741.530 25/04/05,11:42:19,15,07,1, 11.9,1,1, 3.039, 10775.114, 429.283, 52741.497 25/04/05,11:42:19,16,07,1, 11.9,1,1, 3.039, 10775.054, 429.333, 52741.562 25/04/05,11:42:19,17,07,1, 11.9,1,1, 3.039, 10775.005, 429.300, 52741.555 25/04/05,11:42:19,18,07,1, 11.9,1,1, 3.039, 10774.946, 429.310, 52741.616 25/04/05,11:42:19,19,07,1, 11.9,1,1, 3.039, 10774.916, 429.298, 52741.501 25/04/05,11:42:20,00,07,1, 11.9,1,1, 3.039, 10774.913, 429.298, 52741.501 25/04/05,11:42:20,01,07,1, 11.9,1,1, 3.039, 10774.801, 429.305, 52741.566 25/04/05,11:42:20,02,07,1, 11.9,1,1, 3.039, 10774.768, 429.309, 52741.559 25/04/05,11:42:20,03,07,1, 11.9,1,1, 3.039, 10774.707, 429.286, 52741.604 25/04/05,11:42:20,04,07,1, 11.9,1,1, 3.039, 10774.671, 429.305, 52741.583 25/04/05,11:42:20,05,07,1, 11.9,1,1, 3.039, 10774.613, 429.303, 52741.517 25/04/05,11:42:20,06,07,1, 11.9,1,1, 3.039, 10774.546, 429.283, 52741.592 25/04/05,11:42:20,07,07,1, 11.9,1,1, 3.039, 10774.511, 429.284, 52741.573 25/04/05,11:42:20,08,07,1, 11.9,1,1, 3.039, 10774.445, 429.286, 52741.587 25/04/05,11:42:20,09,07,1, 11.9,1,1, 3.039, 10774.400, 429.287, 52741.581 25/04/05,11:42:20,10,07,1, 11.9,1,1, 3.039, 10774.378, 429.283, 52741.634 25/04/05,11:42:20,11,07,1, 11.9,1,1, 3.039, 10774.314, 429.299, 52741.622 25/04/05,11:42:20,12,07,1, 11.9,1,1, 3.039, 10774.252, 429.281, 52741.553 25/04/05,11:42:20,13,07,1, 11.9,1,1, 3.039, 10774.227, 429.300, 52741.613 25/04/05,11:42:20,14,07,1, 11.9,1,1, 3.039, 10774.167, 429.285, 52741.648 25/04/05,11:42:20,15,07,1, 11.9,1,1, 3.039, 10774.114, 429.303, 52741.629 25/04/05,11:42:20,16,07,1, 11.9,1,1, 3.039, 10774.046, 429.259, 52741.555 25/04/05,11:42:20,17,07,1, 11.9,1,1, 3.039, 10774.010, 429.271, 52741.675 25/04/05,11:42:20,18,07,1, 11.9,1,1, 3.039, 10773.953, 429.269, 52741.583 25/04/05,11:42:20,19,07,1, 11.9,1,1, 3.039, 10773.913, 429.241, 52741.616 25/04/05,11:42:21,00,06,1, 11.9,1,1, 3.040, 10773.911, 429.241, 52741.616 25/04/05,11:42:21,01,06,1, 11.9,1,1, 3.040, 10773.814, 429.286, 52741.699 25/04/05,11:42:21,02,06,1, 11.9,1,1, 3.040, 10773.770, 429.275, 52741.667 25/04/05,11:42:21,03,06,1, 11.9,1,1, 3.040, 10773.700, 429.298, 52741.671 25/04/05,11:42:21,04,06,1, 11.9,1,1, 3.040, 10773.650, 429.272, 52741.708 25/04/05,11:42:21,05,06,1, 11.9,1,1, 3.040, 10773.566, 429.264, 52741.614 25/04/05,11:42:21,06,06,1, 11.9,1,1, 3.040, 10773.528, 429.269, 52741.825 25/04/05,11:42:21,07,06,1, 11.9,1,1, 3.040, 10773.469, 429.259, 52741.621 25/04/05,11:42:21,08,06,1, 11.9,1,1, 3.040, 10773.419, 429.256, 52741.634 25/04/05,11:42:21,09,06,1, 11.9,1,1, 3.040, 10773.383, 429.238, 52741.624 25/04/05,11:42:21,10,06,1, 11.9,1,1, 3.040, 10773.333, 429.218, 52741.677 25/04/05,11:42:21,11,06,1, 11.9,1,1, 3.040, 10773.284, 429.227, 52741.652 25/04/05,11:42:21,12,06,1, 11.9,1,1, 3.040, 10773.223, 429.226, 52741.663 25/04/05,11:42:21,13,06,1, 11.9,1,1, 3.040, 10773.184, 429.248, 52741.705 25/04/05,11:42:21,14,06,1, 11.9,1,1, 3.040, 10773.115, 429.236, 52741.678 25/04/05,11:42:21,15,06,1, 11.9,1,1, 3.040, 10773.070, 429.224, 52741.662 25/04/05,11:42:21,16,06,1, 11.9,1,1, 3.040, 10773.005, 429.244, 52741.743 25/04/05,11:42:21,17,06,1, 11.9,1,1, 3.040, 10772.957, 429.226, 52741.732 25/04/05,11:42:21,18,06,1, 11.9,1,1, 3.040, 10772.911, 429.235, 52741.752 25/04/05,11:42:21,19,06,1, 11.9,1,1, 3.040, 10772.860, 429.212, 52741.716 25/04/05,11:42:22,00,06,1, 12.0,1,1, 3.041, 10772.860, 429.212, 52741.716 25/04/05,11:42:22,01,06,1, 12.0,1,1, 3.041, 10772.775, 429.235, 52741.708 25/04/05,11:42:22,02,06,1, 12.0,1,1, 3.041, 10772.707, 429.234, 52741.697 25/04/05,11:42:22,03,06,1, 12.0,1,1, 3.041, 10772.648, 429.189, 52741.688 25/04/05,11:42:22,04,06,1, 12.0,1,1, 3.041, 10772.602, 429.225, 52741.712 25/04/05,11:42:22,05,06,1, 12.0,1,1, 3.041, 10772.557, 429.190, 52741.718 25/04/05,11:42:22,06,06,1, 12.0,1,1, 3.041, 10772.505, 429.207, 52741.728 25/04/05,11:42:22,07,06,1, 12.0,1,1, 3.041, 10772.423, 429.196, 52741.763 25/04/05,11:42:22,08,06,1, 12.0,1,1, 3.041, 10772.382, 429.208, 52741.699 25/04/05,11:42:22,09,06,1, 12.0,1,1, 3.041, 10772.327, 429.216, 52741.790 25/04/05,11:42:22,10,06,1, 12.0,1,1, 3.041, 10772.273, 429.190, 52741.823 25/04/05,11:42:22,11,06,1, 12.0,1,1, 3.041, 10772.219, 429.191, 52741.803 25/04/05,11:42:22,12,06,1, 12.0,1,1, 3.041, 10772.171, 429.183, 52741.748 25/04/05,11:42:22,13,06,1, 12.0,1,1, 3.041, 10772.122, 429.182, 52741.870 25/04/05,11:42:22,14,06,1, 12.0,1,1, 3.041, 10772.057, 429.168, 52741.817 25/04/05,11:42:22,15,06,1, 12.0,1,1, 3.041, 10772.006, 429.165, 52741.847 25/04/05,11:42:22,16,06,1, 12.0,1,1, 3.041, 10771.967, 429.143, 52741.748 25/04/05,11:42:22,17,06,1, 12.0,1,1, 3.041, 10771.925, 429.172, 52741.799 25/04/05,11:42:22,18,06,1, 12.0,1,1, 3.041, 10771.853, 429.138, 52741.765 25/04/05,11:42:22,19,06,1, 12.0,1,1, 3.041, 10771.793, 429.159, 52741.828 25/04/05,11:42:23,00,06,1, 11.9,1,1, 3.041, 10771.792, 429.159, 52741.828 25/04/05,11:42:23,01,06,1, 11.9,1,1, 3.041, 10771.717, 429.190, 52741.851 25/04/05,11:42:23,02,06,1, 11.9,1,1, 3.041, 10771.658, 429.143, 52741.837 25/04/05,11:42:23,03,06,1, 11.9,1,1, 3.041, 10771.586, 429.154, 52741.887 25/04/05,11:42:23,04,06,1, 11.9,1,1, 3.041, 10771.535, 429.128, 52741.820 25/04/05,11:42:23,05,06,1, 11.9,1,1, 3.041, 10771.481, 429.141, 52741.840 25/04/05,11:42:23,06,06,1, 11.9,1,1, 3.041, 10771.430, 429.113, 52741.775 25/04/05,11:42:23,07,06,1, 11.9,1,1, 3.041, 10771.322, 429.105, 52741.824 25/04/05,11:42:23,08,06,1, 11.9,1,1, 3.041, 10771.308, 429.099, 52741.767 25/04/05,11:42:23,09,06,1, 11.9,1,1, 3.041, 10771.249, 429.088, 52741.809 25/04/05,11:42:23,10,06,1, 11.9,1,1, 3.041, 10771.174, 429.084, 52741.717 25/04/05,11:42:23,11,06,1, 11.9,1,1, 3.041, 10771.141, 429.113, 52741.922 25/04/05,11:42:23,12,06,1, 11.9,1,1, 3.041, 10771.112, 429.097, 52741.877 25/04/05,11:42:23,13,06,1, 11.9,1,1, 3.041, 10771.071, 429.067, 52741.894 25/04/05,11:42:23,14,06,1, 11.9,1,1, 3.041, 10770.999, 429.083, 52741.923 25/04/05,11:42:23,15,06,1, 11.9,1,1, 3.041, 10770.948, 429.074, 52741.950 25/04/05,11:42:23,16,06,1, 11.9,1,1, 3.041, 10770.868, 429.075, 52741.817 25/04/05,11:42:23,17,06,1, 11.9,1,1, 3.041, 10770.836, 429.053, 52741.844 25/04/05,11:42:23,18,06,1, 11.9,1,1, 3.041, 10770.790, 429.064, 52741.901 25/04/05,11:42:23,19,06,1, 11.9,1,1, 3.041, 10770.762, 429.002, 52741.947 25/04/05,11:42:24,00,06,1, 12.0,1,1, 3.038, 10770.757, 429.002, 52741.947 25/04/05,11:42:24,01,06,1, 12.0,1,1, 3.038, 10770.638, 429.034, 52741.956 25/04/05,11:42:24,02,06,1, 12.0,1,1, 3.038, 10770.604, 429.033, 52741.911 25/04/05,11:42:24,03,06,1, 12.0,1,1, 3.038, 10770.551, 429.005, 52741.896 25/04/05,11:42:24,04,06,1, 12.0,1,1, 3.038, 10770.503, 429.027, 52741.958 25/04/05,11:42:24,05,06,1, 12.0,1,1, 3.038, 10770.429, 428.982, 52741.894 25/04/05,11:42:24,06,06,1, 12.0,1,1, 3.038, 10770.357, 429.003, 52741.919 25/04/05,11:42:24,07,06,1, 12.0,1,1, 3.038, 10770.344, 428.974, 52741.910 25/04/05,11:42:24,08,06,1, 12.0,1,1, 3.038, 10770.288, 428.967, 52741.914 25/04/05,11:42:24,09,06,1, 12.0,1,1, 3.038, 10770.235, 428.956, 52741.920 25/04/05,11:42:24,10,06,1, 12.0,1,1, 3.038, 10770.165, 428.966, 52741.867 25/04/05,11:42:24,11,06,1, 12.0,1,1, 3.038, 10770.145, 428.966, 52741.926 25/04/05,11:42:24,12,06,1, 12.0,1,1, 3.038, 10770.075, 428.927, 52741.951 25/04/05,11:42:24,13,06,1, 12.0,1,1, 3.038, 10770.034, 428.940, 52741.981 25/04/05,11:42:24,14,06,1, 12.0,1,1, 3.038, 10769.976, 428.907, 52741.935 25/04/05,11:42:24,15,06,1, 12.0,1,1, 3.038, 10769.926, 428.908, 52742.021 25/04/05,11:42:24,16,06,1, 12.0,1,1, 3.038, 10769.863, 428.876, 52741.899 25/04/05,11:42:24,17,06,1, 12.0,1,1, 3.038, 10769.837, 428.911, 52741.965 25/04/05,11:42:24,18,06,1, 12.0,1,1, 3.038, 10769.748, 428.877, 52741.893 25/04/05,11:42:24,19,06,1, 12.0,1,1, 3.038, 10769.732, 428.905, 52741.859 25/04/05,11:42:25,00,06,1, 11.9,1,1, 3.037, 10769.731, 428.905, 52741.859 25/04/05,11:42:25,01,06,1, 11.9,1,1, 3.037, 10769.615, 428.894, 52741.962 25/04/05,11:42:25,02,06,1, 11.9,1,1, 3.037, 10769.551, 428.856, 52741.952 25/04/05,11:42:25,03,06,1, 11.9,1,1, 3.037, 10769.498, 428.871, 52741.934 25/04/05,11:42:25,04,06,1, 11.9,1,1, 3.037, 10769.447, 428.844, 52741.936 25/04/05,11:42:25,05,06,1, 11.9,1,1, 3.037, 10769.396, 428.823, 52741.980 25/04/05,11:42:25,06,06,1, 11.9,1,1, 3.037, 10769.357, 428.806, 52742.001 25/04/05,11:42:25,07,06,1, 11.9,1,1, 3.037, 10769.287, 428.804, 52742.008 25/04/05,11:42:25,08,06,1, 11.9,1,1, 3.037, 10769.250, 428.794, 52741.965 25/04/05,11:42:25,09,06,1, 11.9,1,1, 3.037, 10769.189, 428.781, 52742.012 25/04/05,11:42:25,10,06,1, 11.9,1,1, 3.037, 10769.156, 428.786, 52742.029 25/04/05,11:42:25,11,06,1, 11.9,1,1, 3.037, 10769.083, 428.787, 52742.044 25/04/05,11:42:25,12,06,1, 11.9,1,1, 3.037, 10769.037, 428.757, 52742.058 25/04/05,11:42:25,13,06,1, 11.9,1,1, 3.037, 10769.010, 428.753, 52741.962 25/04/05,11:42:25,14,06,1, 11.9,1,1, 3.037, 10768.945, 428.761, 52742.019 25/04/05,11:42:25,15,06,1, 11.9,1,1, 3.037, 10768.903, 428.738, 52742.024 25/04/05,11:42:25,16,06,1, 11.9,1,1, 3.037, 10768.846, 428.741, 52741.999 25/04/05,11:42:25,17,06,1, 11.9,1,1, 3.037, 10768.786, 428.689, 52741.966 25/04/05,11:42:25,18,06,1, 11.9,1,1, 3.037, 10768.788, 428.724, 52742.013 25/04/05,11:42:25,19,06,1, 11.9,1,1, 3.037, 10768.703, 428.713, 52742.067 25/04/05,11:42:26,00,06,1, 11.9,1,1, 3.039, 10768.696, 428.713, 52742.067 25/04/05,11:42:26,01,06,1, 11.9,1,1, 3.039, 10768.640, 428.693, 52742.013 25/04/05,11:42:26,02,06,1, 11.9,1,1, 3.039, 10768.580, 428.685, 52741.992 25/04/05,11:42:26,03,06,1, 11.9,1,1, 3.039, 10768.526, 428.652, 52741.985 25/04/05,11:42:26,04,06,1, 11.9,1,1, 3.039, 10768.471, 428.673, 52742.027 25/04/05,11:42:26,05,06,1, 11.9,1,1, 3.039, 10768.393, 428.637, 52742.013 25/04/05,11:42:26,06,06,1, 11.9,1,1, 3.039, 10768.375, 428.632, 52742.044 25/04/05,11:42:26,07,06,1, 11.9,1,1, 3.039, 10768.349, 428.652, 52742.069 25/04/05,11:42:26,08,06,1, 11.9,1,1, 3.039, 10768.273, 428.630, 52742.034 25/04/05,11:42:26,09,06,1, 11.9,1,1, 3.039, 10768.222, 428.619, 52742.029 25/04/05,11:42:26,10,06,1, 11.9,1,1, 3.039, 10768.173, 428.615, 52742.079 25/04/05,11:42:26,11,06,1, 11.9,1,1, 3.039, 10768.152, 428.603, 52742.090 25/04/05,11:42:26,12,06,1, 11.9,1,1, 3.039, 10768.089, 428.588, 52742.111 25/04/05,11:42:26,13,06,1, 11.9,1,1, 3.039, 10768.025, 428.584, 52742.052 25/04/05,11:42:26,14,06,1, 11.9,1,1, 3.039, 10767.991, 428.560, 52742.026 25/04/05,11:42:26,15,06,1, 11.9,1,1, 3.039, 10767.927, 428.556, 52742.058 25/04/05,11:42:26,16,06,1, 11.9,1,1, 3.039, 10767.879, 428.563, 52742.100 25/04/05,11:42:26,17,06,1, 11.9,1,1, 3.039, 10767.828, 428.555, 52742.099 25/04/05,11:42:26,18,06,1, 11.9,1,1, 3.039, 10767.812, 428.529, 52742.097 25/04/05,11:42:26,19,06,1, 11.9,1,1, 3.039, 10767.757, 428.540, 52742.100 25/04/05,11:42:27,00,06,1, 11.9,1,1, 3.040, 10767.753, 428.540, 52742.100 25/04/05,11:42:27,01,06,1, 11.9,1,1, 3.040, 10767.666, 428.519, 52742.161 25/04/05,11:42:27,02,06,1, 11.9,1,1, 3.040, 10767.620, 428.508, 52742.143 25/04/05,11:42:27,03,06,1, 11.9,1,1, 3.040, 10767.588, 428.506, 52742.109 25/04/05,11:42:27,04,06,1, 11.9,1,1, 3.040, 10767.530, 428.483, 52742.194 25/04/05,11:42:27,05,06,1, 11.9,1,1, 3.040, 10767.475, 428.481, 52742.160 25/04/05,11:42:27,06,06,1, 11.9,1,1, 3.040, 10767.445, 428.471, 52742.104 25/04/05,11:42:27,07,06,1, 11.9,1,1, 3.040, 10767.386, 428.467, 52742.169 25/04/05,11:42:27,08,06,1, 11.9,1,1, 3.040, 10767.390, 428.475, 52742.125 25/04/05,11:42:27,09,06,1, 11.9,1,1, 3.040, 10767.299, 428.448, 52742.151 25/04/05,11:42:27,10,06,1, 11.9,1,1, 3.040, 10767.243, 428.448, 52742.171 25/04/05,11:42:27,11,06,1, 11.9,1,1, 3.040, 10767.219, 428.425, 52742.124 25/04/05,11:42:27,12,06,1, 11.9,1,1, 3.040, 10767.181, 428.438, 52742.126 25/04/05,11:42:27,13,06,1, 11.9,1,1, 3.040, 10767.136, 428.411, 52742.165 25/04/05,11:42:27,14,06,1, 11.9,1,1, 3.040, 10767.090, 428.402, 52742.195 25/04/05,11:42:27,15,06,1, 11.9,1,1, 3.040, 10767.022, 428.390, 52742.140 25/04/05,11:42:27,16,06,1, 11.9,1,1, 3.040, 10767.023, 428.415, 52742.144 25/04/05,11:42:27,17,06,1, 11.9,1,1, 3.040, 10766.967, 428.394, 52742.208 25/04/05,11:42:27,18,06,1, 11.9,1,1, 3.040, 10766.909, 428.408, 52742.218 25/04/05,11:42:27,19,06,1, 11.9,1,1, 3.040, 10766.938, 428.370, 52742.130 25/04/05,11:42:28,00,06,1, 11.9,1,1, 3.043, 10766.935, 428.370, 52742.130 25/04/05,11:42:28,01,06,1, 11.9,1,1, 3.043, 10766.798, 428.341, 52742.146 25/04/05,11:42:28,02,06,1, 11.9,1,1, 3.043, 10766.743, 428.343, 52742.089 25/04/05,11:42:28,03,06,1, 11.9,1,1, 3.043, 10766.725, 428.315, 52742.179 25/04/05,11:42:28,04,06,1, 11.9,1,1, 3.043, 10766.683, 428.325, 52742.145 25/04/05,11:42:28,05,06,1, 11.9,1,1, 3.043, 10766.642, 428.346, 52742.219 25/04/05,11:42:28,06,06,1, 11.9,1,1, 3.043, 10766.587, 428.321, 52742.277 25/04/05,11:42:28,07,06,1, 11.9,1,1, 3.043, 10766.553, 428.335, 52742.273 25/04/05,11:42:28,08,06,1, 11.9,1,1, 3.043, 10766.509, 428.321, 52742.193 25/04/05,11:42:28,09,06,1, 11.9,1,1, 3.043, 10766.469, 428.300, 52742.247 25/04/05,11:42:28,10,06,1, 11.9,1,1, 3.043, 10766.429, 428.272, 52742.239 25/04/05,11:42:28,11,06,1, 11.9,1,1, 3.043, 10766.406, 428.298, 52742.279 25/04/05,11:42:28,12,06,1, 11.9,1,1, 3.043, 10766.359, 428.238, 52742.205 25/04/05,11:42:28,13,06,1, 11.9,1,1, 3.043, 10766.319, 428.267, 52742.328 25/04/05,11:42:28,14,06,1, 11.9,1,1, 3.043, 10766.277, 428.219, 52742.274 25/04/05,11:42:28,15,06,1, 11.9,1,1, 3.043, 10766.236, 428.251, 52742.294 25/04/05,11:42:28,16,06,1, 11.9,1,1, 3.043, 10766.197, 428.220, 52742.287 25/04/05,11:42:28,17,06,1, 11.9,1,1, 3.043, 10766.174, 428.221, 52742.295 25/04/05,11:42:28,18,06,1, 11.9,1,1, 3.043, 10766.134, 428.208, 52742.283 25/04/05,11:42:28,19,06,1, 11.9,1,1, 3.043, 10766.087, 428.193, 52742.243 25/04/05,11:42:29,00,07,1, 11.9,1,1, 3.038, 10766.084, 428.193, 52742.243 25/04/05,11:42:29,01,07,1, 11.9,1,1, 3.038, 10765.966, 428.160, 52742.300 25/04/05,11:42:29,02,07,1, 11.9,1,1, 3.038, 10765.972, 428.178, 52742.323 25/04/05,11:42:29,03,07,1, 11.9,1,1, 3.038, 10765.934, 428.150, 52742.247 25/04/05,11:42:29,04,07,1, 11.9,1,1, 3.038, 10765.900, 428.175, 52742.284 25/04/05,11:42:29,05,07,1, 11.9,1,1, 3.038, 10765.881, 428.124, 52742.288 25/04/05,11:42:29,06,07,1, 11.9,1,1, 3.038, 10765.842, 428.122, 52742.323 25/04/05,11:42:29,07,07,1, 11.9,1,1, 3.038, 10765.762, 428.109, 52742.269 25/04/05,11:42:29,08,07,1, 11.9,1,1, 3.038, 10765.755, 428.115, 52742.293 25/04/05,11:42:29,09,07,1, 11.9,1,1, 3.038, 10765.706, 428.090, 52742.315 25/04/05,11:42:29,10,07,1, 11.9,1,1, 3.038, 10765.644, 428.098, 52742.270 25/04/05,11:42:29,11,07,1, 11.9,1,1, 3.038, 10765.624, 428.064, 52742.346 25/04/05,11:42:29,12,07,1, 11.9,1,1, 3.038, 10765.601, 428.061, 52742.318 25/04/05,11:42:29,13,07,1, 11.9,1,1, 3.038, 10765.553, 428.059, 52742.306 25/04/05,11:42:29,14,07,1, 11.9,1,1, 3.038, 10765.526, 428.066, 52742.328 25/04/05,11:42:29,15,07,1, 11.9,1,1, 3.038, 10765.462, 428.047, 52742.271 25/04/05,11:42:29,16,07,1, 11.9,1,1, 3.038, 10765.446, 428.047, 52742.299 25/04/05,11:42:29,17,07,1, 11.9,1,1, 3.038, 10765.418, 428.022, 52742.389 25/04/05,11:42:29,18,07,1, 11.9,1,1, 3.038, 10765.379, 428.016, 52742.304 25/04/05,11:42:29,19,07,1, 11.9,1,1, 3.038, 10765.352, 427.980, 52742.325 25/04/05,11:42:30,00,06,1, 11.9,1,1, 3.036, 10765.350, 427.980, 52742.325 25/04/05,11:42:30,01,06,1, 11.9,1,1, 3.036, 10765.274, 427.941, 52742.372 25/04/05,11:42:30,02,06,1, 11.9,1,1, 3.036, 10765.230, 427.933, 52742.407 25/04/05,11:42:30,03,06,1, 11.9,1,1, 3.036, 10765.214, 427.910, 52742.316 25/04/05,11:42:30,04,06,1, 11.9,1,1, 3.036, 10765.163, 427.913, 52742.377 25/04/05,11:42:30,05,06,1, 11.9,1,1, 3.036, 10765.129, 427.898, 52742.396 25/04/05,11:42:30,06,06,1, 11.9,1,1, 3.036, 10765.091, 427.898, 52742.392 25/04/05,11:42:30,07,06,1, 11.9,1,1, 3.036, 10765.048, 427.887, 52742.353 25/04/05,11:42:30,08,06,1, 11.9,1,1, 3.036, 10765.043, 427.845, 52742.380 25/04/05,11:42:30,09,06,1, 11.9,1,1, 3.036, 10764.978, 427.839, 52742.356 25/04/05,11:42:30,10,06,1, 11.9,1,1, 3.036, 10764.960, 427.815, 52742.371 25/04/05,11:42:30,11,06,1, 11.9,1,1, 3.036, 10764.904, 427.858, 52742.379 25/04/05,11:42:30,12,06,1, 11.9,1,1, 3.036, 10764.899, 427.821, 52742.342 25/04/05,11:42:30,13,06,1, 11.9,1,1, 3.036, 10764.847, 427.832, 52742.408 25/04/05,11:42:30,14,06,1, 11.9,1,1, 3.036, 10764.837, 427.798, 52742.374 25/04/05,11:42:30,15,06,1, 11.9,1,1, 3.036, 10764.799, 427.810, 52742.388 25/04/05,11:42:30,16,06,1, 11.9,1,1, 3.036, 10764.773, 427.794, 52742.412 25/04/05,11:42:30,17,06,1, 11.9,1,1, 3.036, 10764.743, 427.778, 52742.389 25/04/05,11:42:30,18,06,1, 11.9,1,1, 3.036, 10764.703, 427.765, 52742.405 25/04/05,11:42:30,19,06,1, 11.9,1,1, 3.036, 10764.669, 427.738, 52742.351 25/04/05,11:42:31,00,06,1, 12.0,1,1, 3.040, 10764.666, 427.738, 52742.351 25/04/05,11:42:31,01,06,1, 12.0,1,1, 3.040, 10764.594, 427.707, 52742.388 25/04/05,11:42:31,02,06,1, 12.0,1,1, 3.040, 10764.586, 427.721, 52742.411 25/04/05,11:42:31,03,06,1, 12.0,1,1, 3.040, 10764.545, 427.692, 52742.392 25/04/05,11:42:31,04,06,1, 12.0,1,1, 3.040, 10764.520, 427.669, 52742.400 25/04/05,11:42:31,05,06,1, 12.0,1,1, 3.040, 10764.487, 427.668, 52742.438 25/04/05,11:42:31,06,06,1, 12.0,1,1, 3.040, 10764.471, 427.675, 52742.382 25/04/05,11:42:31,07,06,1, 12.0,1,1, 3.040, 10764.409, 427.638, 52742.405 25/04/05,11:42:31,08,06,1, 12.0,1,1, 3.040, 10764.395, 427.620, 52742.403 25/04/05,11:42:31,09,06,1, 12.0,1,1, 3.040, 10764.360, 427.620, 52742.381 25/04/05,11:42:31,10,06,1, 12.0,1,1, 3.040, 10764.317, 427.607, 52742.487 25/04/05,11:42:31,11,06,1, 12.0,1,1, 3.040, 10764.302, 427.583, 52742.352 25/04/05,11:42:31,12,06,1, 12.0,1,1, 3.040, 10764.284, 427.583, 52742.442 25/04/05,11:42:31,13,06,1, 12.0,1,1, 3.040, 10764.259, 427.559, 52742.540 25/04/05,11:42:31,14,06,1, 12.0,1,1, 3.040, 10764.203, 427.574, 52742.446 25/04/05,11:42:31,15,06,1, 12.0,1,1, 3.040, 10764.190, 427.519, 52742.487 25/04/05,11:42:31,16,06,1, 12.0,1,1, 3.040, 10764.162, 427.512, 52742.359 25/04/05,11:42:31,17,06,1, 12.0,1,1, 3.040, 10764.144, 427.467, 52742.422 25/04/05,11:42:31,18,06,1, 12.0,1,1, 3.040, 10764.121, 427.467, 52742.394 25/04/05,11:42:31,19,06,1, 12.0,1,1, 3.040, 10764.088, 427.445, 52742.395 25/04/05,11:42:32,00,07,1, 11.9,1,1, 3.042, 10764.081, 427.445, 52742.395 25/04/05,11:42:32,01,07,1, 11.9,1,1, 3.042, 10764.039, 427.406, 52742.392 25/04/05,11:42:32,02,07,1, 11.9,1,1, 3.042, 10763.989, 427.384, 52742.387 25/04/05,11:42:32,03,07,1, 11.9,1,1, 3.042, 10763.973, 427.408, 52742.479 25/04/05,11:42:32,04,07,1, 11.9,1,1, 3.042, 10763.945, 427.380, 52742.400 25/04/05,11:42:32,05,07,1, 11.9,1,1, 3.042, 10763.926, 427.366, 52742.454 25/04/05,11:42:32,06,07,1, 11.9,1,1, 3.042, 10763.865, 427.324, 52742.470 25/04/05,11:42:32,07,07,1, 11.9,1,1, 3.042, 10763.841, 427.325, 52742.497 25/04/05,11:42:32,08,07,1, 11.9,1,1, 3.042, 10763.808, 427.297, 52742.438 25/04/05,11:42:32,09,07,1, 11.9,1,1, 3.042, 10763.805, 427.301, 52742.460 25/04/05,11:42:32,10,07,1, 11.9,1,1, 3.042, 10763.799, 427.260, 52742.473 25/04/05,11:42:32,11,07,1, 11.9,1,1, 3.042, 10763.749, 427.249, 52742.390 25/04/05,11:42:32,12,07,1, 11.9,1,1, 3.042, 10763.739, 427.257, 52742.510 25/04/05,11:42:32,13,07,1, 11.9,1,1, 3.042, 10763.701, 427.252, 52742.486 25/04/05,11:42:32,14,07,1, 11.9,1,1, 3.042, 10763.664, 427.221, 52742.475 25/04/05,11:42:32,15,07,1, 11.9,1,1, 3.042, 10763.634, 427.179, 52742.473 25/04/05,11:42:32,16,07,1, 11.9,1,1, 3.042, 10763.640, 427.215, 52742.678 25/04/05,11:42:32,17,07,1, 11.9,1,1, 3.042, 10763.643, 427.148, 52742.414 25/04/05,11:42:32,18,07,1, 11.9,1,1, 3.042, 10763.590, 427.154, 52742.349 25/04/05,11:42:32,19,07,1, 11.9,1,1, 3.042, 10763.567, 427.125, 52742.394 25/04/05,11:42:33,00,06,1, 11.8,1,1, 3.039, 10763.564, 427.125, 52742.394 25/04/05,11:42:33,01,06,1, 11.8,1,1, 3.039, 10763.487, 427.110, 52742.451 25/04/05,11:42:33,02,06,1, 11.8,1,1, 3.039, 10763.465, 427.111, 52742.506 25/04/05,11:42:33,03,06,1, 11.8,1,1, 3.039, 10763.446, 427.094, 52742.456 25/04/05,11:42:33,04,06,1, 11.8,1,1, 3.039, 10763.397, 427.077, 52742.509 25/04/05,11:42:33,05,06,1, 11.8,1,1, 3.039, 10763.410, 427.029, 52742.476 25/04/05,11:42:33,06,06,1, 11.8,1,1, 3.039, 10763.396, 427.029, 52742.512 25/04/05,11:42:33,07,06,1, 11.8,1,1, 3.039, 10763.349, 426.978, 52742.507 25/04/05,11:42:33,08,06,1, 11.8,1,1, 3.039, 10763.332, 426.983, 52742.426 25/04/05,11:42:33,09,06,1, 11.8,1,1, 3.039, 10763.336, 426.968, 52742.486 25/04/05,11:42:33,10,06,1, 11.8,1,1, 3.039, 10763.284, 426.937, 52742.494 25/04/05,11:42:33,11,06,1, 11.8,1,1, 3.039, 10763.273, 426.942, 52742.438 25/04/05,11:42:33,12,06,1, 11.8,1,1, 3.039, 10763.233, 426.920, 52742.465 25/04/05,11:42:33,13,06,1, 11.8,1,1, 3.039, 10763.247, 426.908, 52742.425 25/04/05,11:42:33,14,06,1, 11.8,1,1, 3.039, 10763.193, 426.892, 52742.356 25/04/05,11:42:33,15,06,1, 11.8,1,1, 3.039, 10763.193, 426.859, 52742.540 25/04/05,11:42:33,16,06,1, 11.8,1,1, 3.039, 10763.152, 426.838, 52742.423 25/04/05,11:42:33,17,06,1, 11.8,1,1, 3.039, 10763.147, 426.824, 52742.460 25/04/05,11:42:33,18,06,1, 11.8,1,1, 3.039, 10763.146, 426.794, 52742.253 25/04/05,11:42:33,19,06,1, 11.8,1,1, 3.039, 10763.131, 426.813, 52742.594 25/04/05,11:42:34,00,07,1, 12.0,1,1, 3.041, 10763.130, 426.813, 52742.594 25/04/05,11:42:34,01,07,1, 12.0,1,1, 3.041, 10763.086, 426.790, 52742.493 25/04/05,11:42:34,02,07,1, 12.0,1,1, 3.041, 10763.058, 426.741, 52742.486 25/04/05,11:42:34,03,07,1, 12.0,1,1, 3.041, 10763.023, 426.748, 52742.485 25/04/05,11:42:34,04,07,1, 12.0,1,1, 3.041, 10763.013, 426.703, 52742.405 25/04/05,11:42:34,05,07,1, 12.0,1,1, 3.041, 10762.987, 426.727, 52742.455 25/04/05,11:42:34,06,07,1, 12.0,1,1, 3.041, 10762.984, 426.670, 52742.448 25/04/05,11:42:34,07,07,1, 12.0,1,1, 3.041, 10762.937, 426.675, 52742.418 25/04/05,11:42:34,08,07,1, 12.0,1,1, 3.041, 10762.950, 426.652, 52742.486 25/04/05,11:42:34,09,07,1, 12.0,1,1, 3.041, 10762.939, 426.636, 52742.470 25/04/05,11:42:34,10,07,1, 12.0,1,1, 3.041, 10762.938, 426.596, 52742.384 25/04/05,11:42:34,11,07,1, 12.0,1,1, 3.041, 10762.888, 426.592, 52742.498 25/04/05,11:42:34,12,07,1, 12.0,1,1, 3.041, 10762.887, 426.584, 52742.483 25/04/05,11:42:34,13,07,1, 12.0,1,1, 3.041, 10762.867, 426.574, 52742.405 25/04/05,11:42:34,14,07,1, 12.0,1,1, 3.041, 10762.824, 426.565, 52742.437 25/04/05,11:42:34,15,07,1, 12.0,1,1, 3.041, 10762.808, 426.530, 52742.451 25/04/05,11:42:34,16,07,1, 12.0,1,1, 3.041, 10762.796, 426.527, 52742.454 25/04/05,11:42:34,17,07,1, 12.0,1,1, 3.041, 10762.776, 426.492, 52742.470 25/04/05,11:42:34,18,07,1, 12.0,1,1, 3.041, 10762.769, 426.475, 52742.320 25/04/05,11:42:34,19,07,1, 12.0,1,1, 3.041, 10762.779, 426.441, 52742.459 25/04/05,11:42:35,00,06,1, 11.9,1,1, 3.043, 10762.771, 426.441, 52742.459 25/04/05,11:42:35,01,06,1, 11.9,1,1, 3.043, 10762.722, 426.411, 52742.482 25/04/05,11:42:35,02,06,1, 11.9,1,1, 3.043, 10762.697, 426.410, 52742.468 25/04/05,11:42:35,03,06,1, 11.9,1,1, 3.043, 10762.680, 426.393, 52742.414 25/04/05,11:42:35,04,06,1, 11.9,1,1, 3.043, 10762.675, 426.382, 52742.372 25/04/05,11:42:35,05,06,1, 11.9,1,1, 3.043, 10762.644, 426.354, 52742.482 25/04/05,11:42:35,06,06,1, 11.9,1,1, 3.043, 10762.628, 426.344, 52742.483 25/04/05,11:42:35,07,06,1, 11.9,1,1, 3.043, 10762.603, 426.308, 52742.448 25/04/05,11:42:35,08,06,1, 11.9,1,1, 3.043, 10762.585, 426.323, 52742.442 25/04/05,11:42:35,09,06,1, 11.9,1,1, 3.043, 10762.586, 426.295, 52742.505 25/04/05,11:42:35,10,06,1, 11.9,1,1, 3.043, 10762.603, 426.261, 52742.427 25/04/05,11:42:35,11,06,1, 11.9,1,1, 3.043, 10762.564, 426.271, 52742.472 25/04/05,11:42:35,12,06,1, 11.9,1,1, 3.043, 10762.533, 426.227, 52742.452 25/04/05,11:42:35,13,06,1, 11.9,1,1, 3.043, 10762.526, 426.209, 52742.440 25/04/05,11:42:35,14,06,1, 11.9,1,1, 3.043, 10762.511, 426.185, 52742.437 25/04/05,11:42:35,15,06,1, 11.9,1,1, 3.043, 10762.519, 426.168, 52742.411 25/04/05,11:42:35,16,06,1, 11.9,1,1, 3.043, 10762.445, 426.146, 52742.423 25/04/05,11:42:35,17,06,1, 11.9,1,1, 3.043, 10762.464, 426.125, 52742.450 25/04/05,11:42:35,18,06,1, 11.9,1,1, 3.043, 10762.441, 426.123, 52742.375 25/04/05,11:42:35,19,06,1, 11.9,1,1, 3.043, 10762.425, 426.128, 52742.442 25/04/05,11:42:36,00,07,1, 11.9,1,1, 3.040, 10762.421, 426.128, 52742.442 25/04/05,11:42:36,01,07,1, 11.9,1,1, 3.040, 10762.408, 426.083, 52742.426 25/04/05,11:42:36,02,07,1, 11.9,1,1, 3.040, 10762.370, 426.058, 52742.463 25/04/05,11:42:36,03,07,1, 11.9,1,1, 3.040, 10762.351, 426.041, 52742.394 25/04/05,11:42:36,04,07,1, 11.9,1,1, 3.040, 10762.346, 426.023, 52742.427 25/04/05,11:42:36,05,07,1, 11.9,1,1, 3.040, 10762.340, 426.003, 52742.404 25/04/05,11:42:36,06,07,1, 11.9,1,1, 3.040, 10762.348, 425.990, 52742.446 25/04/05,11:42:36,07,07,1, 11.9,1,1, 3.040, 10762.286, 425.973, 52742.176 25/04/05,11:42:36,08,07,1, 11.9,1,1, 3.040, 10762.271, 425.973, 52742.436 25/04/05,11:42:36,09,07,1, 11.9,1,1, 3.040, 10762.256, 425.937, 52742.433 25/04/05,11:42:36,10,07,1, 11.9,1,1, 3.040, 10762.243, 425.951, 52742.474 25/04/05,11:42:36,11,07,1, 11.9,1,1, 3.040, 10762.225, 425.894, 52742.491 25/04/05,11:42:36,12,07,1, 11.9,1,1, 3.040, 10762.207, 425.876, 52742.440 25/04/05,11:42:36,13,07,1, 11.9,1,1, 3.040, 10762.198, 425.878, 52742.458 25/04/05,11:42:36,14,07,1, 11.9,1,1, 3.040, 10762.186, 425.844, 52742.364 25/04/05,11:42:36,15,07,1, 11.9,1,1, 3.040, 10762.185, 425.823, 52742.302 25/04/05,11:42:36,16,07,1, 11.9,1,1, 3.040, 10762.168, 425.814, 52742.409 25/04/05,11:42:36,17,07,1, 11.9,1,1, 3.040, 10762.144, 425.765, 52742.383 25/04/05,11:42:36,18,07,1, 11.9,1,1, 3.040, 10762.126, 425.780, 52742.376 25/04/05,11:42:36,19,07,1, 11.9,1,1, 3.040, 10762.118, 425.739, 52742.384 25/04/05,11:42:37,00,06,1, 12.0,1,1, 3.039, 10762.112, 425.739, 52742.384 25/04/05,11:42:37,01,06,1, 12.0,1,1, 3.039, 10762.087, 425.719, 52742.428 25/04/05,11:42:37,02,06,1, 12.0,1,1, 3.039, 10762.086, 425.695, 52742.357 25/04/05,11:42:37,03,06,1, 12.0,1,1, 3.039, 10762.067, 425.657, 52742.412 25/04/05,11:42:37,04,06,1, 12.0,1,1, 3.039, 10762.046, 425.653, 52742.358 25/04/05,11:42:37,05,06,1, 12.0,1,1, 3.039, 10762.045, 425.653, 52742.383 25/04/05,11:42:37,06,06,1, 12.0,1,1, 3.039, 10762.038, 425.627, 52742.372 25/04/05,11:42:37,07,06,1, 12.0,1,1, 3.039, 10762.008, 425.629, 52742.390 25/04/05,11:42:37,08,06,1, 12.0,1,1, 3.039, 10762.008, 425.602, 52742.383 25/04/05,11:42:37,09,06,1, 12.0,1,1, 3.039, 10762.001, 425.617, 52742.376 25/04/05,11:42:37,10,06,1, 12.0,1,1, 3.039, 10761.978, 425.560, 52742.375 25/04/05,11:42:37,11,06,1, 12.0,1,1, 3.039, 10761.949, 425.565, 52742.408 25/04/05,11:42:37,12,06,1, 12.0,1,1, 3.039, 10761.964, 425.502, 52742.304 25/04/05,11:42:37,13,06,1, 12.0,1,1, 3.039, 10761.936, 425.512, 52742.352 25/04/05,11:42:37,14,06,1, 12.0,1,1, 3.039, 10761.922, 425.490, 52742.279 25/04/05,11:42:37,15,06,1, 12.0,1,1, 3.039, 10761.916, 425.498, 52742.336 25/04/05,11:42:37,16,06,1, 12.0,1,1, 3.039, 10761.896, 425.469, 52742.332 25/04/05,11:42:37,17,06,1, 12.0,1,1, 3.039, 10761.909, 425.461, 52742.395 25/04/05,11:42:37,18,06,1, 12.0,1,1, 3.039, 10761.887, 425.423, 52742.320 25/04/05,11:42:37,19,06,1, 12.0,1,1, 3.039, 10761.842, 425.429, 52742.354 25/04/05,11:42:38,00,06,1, 12.0,1,1, 3.041, 10761.837, 425.429, 52742.354 25/04/05,11:42:38,01,06,1, 12.0,1,1, 3.041, 10761.837, 425.378, 52742.387 25/04/05,11:42:38,02,06,1, 12.0,1,1, 3.041, 10761.823, 425.351, 52742.420 25/04/05,11:42:38,03,06,1, 12.0,1,1, 3.041, 10761.822, 425.337, 52742.312 25/04/05,11:42:38,04,06,1, 12.0,1,1, 3.041, 10761.778, 425.338, 52742.348 25/04/05,11:42:38,05,06,1, 12.0,1,1, 3.041, 10761.775, 425.309, 52742.310 25/04/05,11:42:38,06,06,1, 12.0,1,1, 3.041, 10761.788, 425.312, 52742.402 25/04/05,11:42:38,07,06,1, 12.0,1,1, 3.041, 10761.735, 425.291, 52742.265 25/04/05,11:42:38,08,06,1, 12.0,1,1, 3.041, 10761.729, 425.269, 52742.305 25/04/05,11:42:38,09,06,1, 12.0,1,1, 3.041, 10761.745, 425.232, 52742.307 25/04/05,11:42:38,10,06,1, 12.0,1,1, 3.041, 10761.707, 425.222, 52742.349 25/04/05,11:42:38,11,06,1, 12.0,1,1, 3.041, 10761.684, 425.195, 52742.304 25/04/05,11:42:38,12,06,1, 12.0,1,1, 3.041, 10761.658, 425.214, 52742.333 25/04/05,11:42:38,13,06,1, 12.0,1,1, 3.041, 10761.672, 425.196, 52742.376 25/04/05,11:42:38,14,06,1, 12.0,1,1, 3.041, 10761.645, 425.174, 52742.304 25/04/05,11:42:38,15,06,1, 12.0,1,1, 3.041, 10761.639, 425.173, 52742.381 25/04/05,11:42:38,16,06,1, 12.0,1,1, 3.041, 10761.624, 425.132, 52742.331 25/04/05,11:42:38,17,06,1, 12.0,1,1, 3.041, 10761.606, 425.110, 52742.324 25/04/05,11:42:38,18,06,1, 12.0,1,1, 3.041, 10761.606, 425.109, 52742.314 25/04/05,11:42:38,19,06,1, 12.0,1,1, 3.041, 10761.567, 425.095, 52742.313 25/04/05,11:42:39,00,06,1, 11.9,1,1, 3.045, 10761.561, 425.095, 52742.313 25/04/05,11:42:39,01,06,1, 11.9,1,1, 3.045, 10761.568, 425.032, 52742.340 25/04/05,11:42:39,02,06,1, 11.9,1,1, 3.045, 10761.532, 425.035, 52742.278 25/04/05,11:42:39,03,06,1, 11.9,1,1, 3.045, 10761.526, 425.006, 52742.339 25/04/05,11:42:39,04,06,1, 11.9,1,1, 3.045, 10761.487, 424.984, 52742.385 25/04/05,11:42:39,05,06,1, 11.9,1,1, 3.045, 10761.491, 424.992, 52742.363 25/04/05,11:42:39,06,06,1, 11.9,1,1, 3.045, 10761.502, 424.941, 52742.326 25/04/05,11:42:39,07,06,1, 11.9,1,1, 3.045, 10761.470, 424.940, 52742.287 25/04/05,11:42:39,08,06,1, 11.9,1,1, 3.045, 10761.464, 424.905, 52742.254 25/04/05,11:42:39,09,06,1, 11.9,1,1, 3.045, 10761.451, 424.902, 52742.273 25/04/05,11:42:39,10,06,1, 11.9,1,1, 3.045, 10761.435, 424.866, 52742.267 25/04/05,11:42:39,11,06,1, 11.9,1,1, 3.045, 10761.407, 424.848, 52742.273 25/04/05,11:42:39,12,06,1, 11.9,1,1, 3.045, 10761.424, 424.837, 52742.319 25/04/05,11:42:39,13,06,1, 11.9,1,1, 3.045, 10761.408, 424.832, 52742.299 25/04/05,11:42:39,14,06,1, 11.9,1,1, 3.045, 10761.390, 424.789, 52742.239 25/04/05,11:42:39,15,06,1, 11.9,1,1, 3.045, 10761.361, 424.797, 52742.289 25/04/05,11:42:39,16,06,1, 11.9,1,1, 3.045, 10761.362, 424.774, 52742.302 25/04/05,11:42:39,17,06,1, 11.9,1,1, 3.045, 10761.339, 424.751, 52742.252 25/04/05,11:42:39,18,06,1, 11.9,1,1, 3.045, 10761.329, 424.756, 52742.263 25/04/05,11:42:39,19,06,1, 11.9,1,1, 3.045, 10761.323, 424.721, 52742.234 25/04/05,11:42:40,00,06,1, 11.9,1,1, 3.041, 10761.319, 424.721, 52742.234 25/04/05,11:42:40,01,06,1, 11.9,1,1, 3.041, 10761.267, 424.672, 52742.229 25/04/05,11:42:40,02,06,1, 11.9,1,1, 3.041, 10761.277, 424.684, 52742.321 25/04/05,11:42:40,03,06,1, 11.9,1,1, 3.041, 10761.255, 424.627, 52742.280 25/04/05,11:42:40,04,06,1, 11.9,1,1, 3.041, 10761.284, 424.632, 52742.270 25/04/05,11:42:40,05,06,1, 11.9,1,1, 3.041, 10761.239, 424.613, 52742.224 25/04/05,11:42:40,06,06,1, 11.9,1,1, 3.041, 10761.229, 424.584, 52742.218 25/04/05,11:42:40,07,06,1, 11.9,1,1, 3.041, 10761.241, 424.576, 52742.184 25/04/05,11:42:40,08,06,1, 11.9,1,1, 3.041, 10761.199, 424.552, 52742.185 25/04/05,11:42:40,09,06,1, 11.9,1,1, 3.041, 10761.187, 424.552, 52742.266 25/04/05,11:42:40,10,06,1, 11.9,1,1, 3.041, 10761.184, 424.525, 52742.175 25/04/05,11:42:40,11,06,1, 11.9,1,1, 3.041, 10761.168, 424.532, 52742.215 25/04/05,11:42:40,12,06,1, 11.9,1,1, 3.041, 10761.155, 424.482, 52742.227 25/04/05,11:42:40,13,06,1, 11.9,1,1, 3.041, 10761.156, 424.494, 52742.186 25/04/05,11:42:40,14,06,1, 11.9,1,1, 3.041, 10761.144, 424.466, 52742.174 25/04/05,11:42:40,15,06,1, 11.9,1,1, 3.041, 10761.112, 424.458, 52742.215 25/04/05,11:42:40,16,06,1, 11.9,1,1, 3.041, 10761.117, 424.418, 52742.224 25/04/05,11:42:40,17,06,1, 11.9,1,1, 3.041, 10761.111, 424.413, 52742.175 25/04/05,11:42:40,18,06,1, 11.9,1,1, 3.041, 10761.099, 424.381, 52742.160 25/04/05,11:42:40,19,06,1, 11.9,1,1, 3.041, 10761.084, 424.391, 52742.224 25/04/05,11:42:41,00,06,1, 12.0,1,1, 3.040, 10761.077, 424.391, 52742.224 25/04/05,11:42:41,01,06,1, 12.0,1,1, 3.040, 10761.044, 424.350, 52742.182 25/04/05,11:42:41,02,06,1, 12.0,1,1, 3.040, 10761.036, 424.301, 52742.184 25/04/05,11:42:41,03,06,1, 12.0,1,1, 3.040, 10761.031, 424.285, 52742.174 25/04/05,11:42:41,04,06,1, 12.0,1,1, 3.040, 10760.998, 424.276, 52742.178 25/04/05,11:42:41,05,06,1, 12.0,1,1, 3.040, 10760.993, 424.250, 52742.163 25/04/05,11:42:41,06,06,1, 12.0,1,1, 3.040, 10760.981, 424.222, 52742.104 25/04/05,11:42:41,07,06,1, 12.0,1,1, 3.040, 10760.957, 424.212, 52742.054 25/04/05,11:42:41,08,06,1, 12.0,1,1, 3.040, 10760.944, 424.195, 52742.152 25/04/05,11:42:41,09,06,1, 12.0,1,1, 3.040, 10760.930, 424.179, 52742.136 25/04/05,11:42:41,10,06,1, 12.0,1,1, 3.040, 10760.935, 424.180, 52742.121 25/04/05,11:42:41,11,06,1, 12.0,1,1, 3.040, 10760.935, 424.158, 52742.094 25/04/05,11:42:41,12,06,1, 12.0,1,1, 3.040, 10760.928, 424.142, 52742.143 25/04/05,11:42:41,13,06,1, 12.0,1,1, 3.040, 10760.926, 424.090, 52742.042 25/04/05,11:42:41,14,06,1, 12.0,1,1, 3.040, 10760.889, 424.117, 52742.178 25/04/05,11:42:41,15,06,1, 12.0,1,1, 3.040, 10760.868, 424.071, 52742.076 25/04/05,11:42:41,16,06,1, 12.0,1,1, 3.040, 10760.838, 424.042, 52742.048 25/04/05,11:42:41,17,06,1, 12.0,1,1, 3.040, 10760.837, 424.036, 52742.124 25/04/05,11:42:41,18,06,1, 12.0,1,1, 3.040, 10760.831, 424.042, 52742.041 25/04/05,11:42:41,19,06,1, 12.0,1,1, 3.040, 10760.829, 424.036, 52742.133 25/04/05,11:42:42,00,06,1, 11.9,1,1, 3.047, 10760.827, 424.036, 52742.133 25/04/05,11:42:42,01,06,1, 11.9,1,1, 3.047, 10760.785, 423.943, 52742.127 25/04/05,11:42:42,02,06,1, 11.9,1,1, 3.047, 10760.794, 423.937, 52742.080 25/04/05,11:42:42,03,06,1, 11.9,1,1, 3.047, 10760.781, 423.908, 52742.125 25/04/05,11:42:42,04,06,1, 11.9,1,1, 3.047, 10760.752, 423.903, 52742.030 25/04/05,11:42:42,05,06,1, 11.9,1,1, 3.047, 10760.755, 423.906, 52742.094 25/04/05,11:42:42,06,06,1, 11.9,1,1, 3.047, 10760.737, 423.866, 52742.069 25/04/05,11:42:42,07,06,1, 11.9,1,1, 3.047, 10760.730, 423.875, 52742.091 25/04/05,11:42:42,08,06,1, 11.9,1,1, 3.047, 10760.710, 423.824, 52742.015 25/04/05,11:42:42,09,06,1, 11.9,1,1, 3.047, 10760.698, 423.845, 52742.080 25/04/05,11:42:42,10,06,1, 11.9,1,1, 3.047, 10760.692, 423.799, 52742.017 25/04/05,11:42:42,11,06,1, 11.9,1,1, 3.047, 10760.658, 423.771, 52741.972 25/04/05,11:42:42,12,06,1, 11.9,1,1, 3.047, 10760.644, 423.750, 52742.010 25/04/05,11:42:42,13,06,1, 11.9,1,1, 3.047, 10760.624, 423.746, 52741.962 25/04/05,11:42:42,14,06,1, 11.9,1,1, 3.047, 10760.625, 423.729, 52742.029 25/04/05,11:42:42,15,06,1, 11.9,1,1, 3.047, 10760.607, 423.692, 52741.952 25/04/05,11:42:42,16,06,1, 11.9,1,1, 3.047, 10760.612, 423.684, 52741.972 25/04/05,11:42:42,17,06,1, 11.9,1,1, 3.047, 10760.608, 423.647, 52741.946 25/04/05,11:42:42,18,06,1, 11.9,1,1, 3.047, 10760.571, 423.665, 52741.994 25/04/05,11:42:42,19,06,1, 11.9,1,1, 3.047, 10760.566, 423.631, 52742.031 25/04/05,11:42:43,00,06,1, 11.9,1,1, 3.044, 10760.560, 423.631, 52742.031 25/04/05,11:42:43,01,06,1, 11.9,1,1, 3.044, 10760.524, 423.592, 52741.987 25/04/05,11:42:43,02,06,1, 11.9,1,1, 3.044, 10760.489, 423.568, 52741.919 25/04/05,11:42:43,03,06,1, 11.9,1,1, 3.044, 10760.507, 423.555, 52741.987 25/04/05,11:42:43,04,06,1, 11.9,1,1, 3.044, 10760.493, 423.525, 52741.990 25/04/05,11:42:43,05,06,1, 11.9,1,1, 3.044, 10760.488, 423.489, 52741.905 25/04/05,11:42:43,06,06,1, 11.9,1,1, 3.044, 10760.464, 423.501, 52741.947 25/04/05,11:42:43,07,06,1, 11.9,1,1, 3.044, 10760.421, 423.473, 52741.930 25/04/05,11:42:43,08,06,1, 11.9,1,1, 3.044, 10760.442, 423.477, 52741.936 25/04/05,11:42:43,09,06,1, 11.9,1,1, 3.044, 10760.413, 423.465, 52741.949 25/04/05,11:42:43,10,06,1, 11.9,1,1, 3.044, 10760.410, 423.413, 52741.905 25/04/05,11:42:43,11,06,1, 11.9,1,1, 3.044, 10760.379, 423.414, 52741.931 25/04/05,11:42:43,12,06,1, 11.9,1,1, 3.044, 10760.360, 423.376, 52741.948 25/04/05,11:42:43,13,06,1, 11.9,1,1, 3.044, 10760.335, 423.377, 52741.951 25/04/05,11:42:43,14,06,1, 11.9,1,1, 3.044, 10760.327, 423.345, 52741.879 25/04/05,11:42:43,15,06,1, 11.9,1,1, 3.044, 10760.318, 423.370, 52741.936 25/04/05,11:42:43,16,06,1, 11.9,1,1, 3.044, 10760.299, 423.315, 52741.959 25/04/05,11:42:43,17,06,1, 11.9,1,1, 3.044, 10760.290, 423.311, 52741.929 25/04/05,11:42:43,18,06,1, 11.9,1,1, 3.044, 10760.290, 423.286, 52741.855 25/04/05,11:42:43,19,06,1, 11.9,1,1, 3.044, 10760.287, 423.267, 52741.885 25/04/05,11:42:44,00,06,1, 11.9,1,1, 3.041, 10760.285, 423.267, 52741.885 25/04/05,11:42:44,01,06,1, 11.9,1,1, 3.041, 10760.218, 423.261, 52741.884 25/04/05,11:42:44,02,06,1, 11.9,1,1, 3.041, 10760.215, 423.232, 52741.887 25/04/05,11:42:44,03,06,1, 11.9,1,1, 3.041, 10760.215, 423.225, 52741.914 25/04/05,11:42:44,04,06,1, 11.9,1,1, 3.041, 10760.182, 423.202, 52741.862 25/04/05,11:42:44,05,06,1, 11.9,1,1, 3.041, 10760.162, 423.203, 52741.915 25/04/05,11:42:44,06,06,1, 11.9,1,1, 3.041, 10760.160, 423.165, 52741.823 25/04/05,11:42:44,07,06,1, 11.9,1,1, 3.041, 10760.146, 423.135, 52741.835 25/04/05,11:42:44,08,06,1, 11.9,1,1, 3.041, 10760.119, 423.131, 52741.844 25/04/05,11:42:44,09,06,1, 11.9,1,1, 3.041, 10760.105, 423.123, 52741.868 25/04/05,11:42:44,10,06,1, 11.9,1,1, 3.041, 10760.125, 423.111, 52741.828 25/04/05,11:42:44,11,06,1, 11.9,1,1, 3.041, 10760.085, 423.075, 52741.768 25/04/05,11:42:44,12,06,1, 11.9,1,1, 3.041, 10760.063, 423.097, 52741.847 25/04/05,11:42:44,13,06,1, 11.9,1,1, 3.041, 10760.068, 423.044, 52741.845 25/04/05,11:42:44,14,06,1, 11.9,1,1, 3.041, 10760.034, 423.067, 52741.886 25/04/05,11:42:44,15,06,1, 11.9,1,1, 3.041, 10759.999, 423.028, 52741.855 25/04/05,11:42:44,16,06,1, 11.9,1,1, 3.041, 10760.003, 423.034, 52741.823 25/04/05,11:42:44,17,06,1, 11.9,1,1, 3.041, 10759.967, 423.009, 52741.822 25/04/05,11:42:44,18,06,1, 11.9,1,1, 3.041, 10759.967, 422.992, 52741.859 25/04/05,11:42:44,19,06,1, 11.9,1,1, 3.041, 10759.949, 422.975, 52741.757 25/04/05,11:42:45,00,07,1, 11.9,1,1, 3.040, 10759.943, 422.975, 52741.757 25/04/05,11:42:45,01,07,1, 11.9,1,1, 3.040, 10759.916, 422.970, 52741.827 25/04/05,11:42:45,02,07,1, 11.9,1,1, 3.040, 10759.902, 422.935, 52741.787 25/04/05,11:42:45,03,07,1, 11.9,1,1, 3.040, 10759.861, 422.951, 52741.822 25/04/05,11:42:45,04,07,1, 11.9,1,1, 3.040, 10759.865, 422.933, 52741.795 25/04/05,11:42:45,05,07,1, 11.9,1,1, 3.040, 10759.833, 422.921, 52741.854 25/04/05,11:42:45,06,07,1, 11.9,1,1, 3.040, 10759.817, 422.880, 52741.739 25/04/05,11:42:45,07,07,1, 11.9,1,1, 3.040, 10759.780, 422.890, 52741.801 25/04/05,11:42:45,08,07,1, 11.9,1,1, 3.040, 10759.767, 422.870, 52741.806 25/04/05,11:42:45,09,07,1, 11.9,1,1, 3.040, 10759.750, 422.870, 52741.816 25/04/05,11:42:45,10,07,1, 11.9,1,1, 3.040, 10759.734, 422.825, 52741.800 25/04/05,11:42:45,11,07,1, 11.9,1,1, 3.040, 10759.732, 422.860, 52741.775 25/04/05,11:42:45,12,07,1, 11.9,1,1, 3.040, 10759.713, 422.836, 52741.778 25/04/05,11:42:45,13,07,1, 11.9,1,1, 3.040, 10759.666, 422.817, 52741.769 25/04/05,11:42:45,14,07,1, 11.9,1,1, 3.040, 10759.648, 422.803, 52741.732 25/04/05,11:42:45,15,07,1, 11.9,1,1, 3.040, 10759.633, 422.785, 52741.699 25/04/05,11:42:45,16,07,1, 11.9,1,1, 3.040, 10759.624, 422.796, 52741.709 25/04/05,11:42:45,17,07,1, 11.9,1,1, 3.040, 10759.565, 422.764, 52741.776 25/04/05,11:42:45,18,07,1, 11.9,1,1, 3.040, 10759.574, 422.752, 52741.823 25/04/05,11:42:45,19,07,1, 11.9,1,1, 3.040, 10759.538, 422.761, 52741.756 25/04/05,11:42:46,00,06,1, 11.8,1,1, 3.044, 10759.534, 422.761, 52741.756 25/04/05,11:42:46,01,06,1, 11.8,1,1, 3.044, 10759.522, 422.733, 52741.717 25/04/05,11:42:46,02,06,1, 11.8,1,1, 3.044, 10759.469, 422.750, 52741.754 25/04/05,11:42:46,03,06,1, 11.8,1,1, 3.044, 10759.461, 422.725, 52741.766 25/04/05,11:42:46,04,06,1, 11.8,1,1, 3.044, 10759.454, 422.748, 52741.774 25/04/05,11:42:46,05,06,1, 11.8,1,1, 3.044, 10759.408, 422.726, 52741.744 25/04/05,11:42:46,06,06,1, 11.8,1,1, 3.044, 10759.415, 422.737, 52741.682 25/04/05,11:42:46,07,06,1, 11.8,1,1, 3.044, 10759.383, 422.702, 52741.737 25/04/05,11:42:46,08,06,1, 11.8,1,1, 3.044, 10759.378, 422.705, 52741.680 25/04/05,11:42:46,09,06,1, 11.8,1,1, 3.044, 10759.364, 422.702, 52741.683 25/04/05,11:42:46,10,06,1, 11.8,1,1, 3.044, 10759.316, 422.691, 52741.707 25/04/05,11:42:46,11,06,1, 11.8,1,1, 3.044, 10759.290, 422.700, 52741.755 25/04/05,11:42:46,12,06,1, 11.8,1,1, 3.044, 10759.248, 422.673, 52741.758 25/04/05,11:42:46,13,06,1, 11.8,1,1, 3.044, 10759.265, 422.695, 52741.745 25/04/05,11:42:46,14,06,1, 11.8,1,1, 3.044, 10759.236, 422.645, 52741.704 25/04/05,11:42:46,15,06,1, 11.8,1,1, 3.044, 10759.207, 422.690, 52741.698 25/04/05,11:42:46,16,06,1, 11.8,1,1, 3.044, 10759.183, 422.662, 52741.701 25/04/05,11:42:46,17,06,1, 11.8,1,1, 3.044, 10759.187, 422.665, 52741.707 25/04/05,11:42:46,18,06,1, 11.8,1,1, 3.044, 10759.151, 422.653, 52741.768 25/04/05,11:42:46,19,06,1, 11.8,1,1, 3.044, 10759.121, 422.625, 52741.685 25/04/05,11:42:47,00,06,1, 11.9,1,1, 3.046, 10759.116, 422.625, 52741.685 25/04/05,11:42:47,01,06,1, 11.9,1,1, 3.046, 10759.064, 422.594, 52741.700 25/04/05,11:42:47,02,06,1, 11.9,1,1, 3.046, 10759.068, 422.621, 52741.676 25/04/05,11:42:47,03,06,1, 11.9,1,1, 3.046, 10759.032, 422.582, 52741.662 25/04/05,11:42:47,04,06,1, 11.9,1,1, 3.046, 10759.027, 422.627, 52741.689 25/04/05,11:42:47,05,06,1, 11.9,1,1, 3.046, 10758.998, 422.599, 52741.702 25/04/05,11:42:47,06,06,1, 11.9,1,1, 3.046, 10758.976, 422.612, 52741.665 25/04/05,11:42:47,07,06,1, 11.9,1,1, 3.046, 10758.963, 422.595, 52741.612 25/04/05,11:42:47,08,06,1, 11.9,1,1, 3.046, 10758.938, 422.606, 52741.723 25/04/05,11:42:47,09,06,1, 11.9,1,1, 3.046, 10758.919, 422.593, 52741.718 25/04/05,11:42:47,10,06,1, 11.9,1,1, 3.046, 10758.906, 422.601, 52741.633 25/04/05,11:42:47,11,06,1, 11.9,1,1, 3.046, 10758.868, 422.584, 52741.695 25/04/05,11:42:47,12,06,1, 11.9,1,1, 3.046, 10758.829, 422.597, 52741.695 25/04/05,11:42:47,13,06,1, 11.9,1,1, 3.046, 10758.822, 422.590, 52741.698 25/04/05,11:42:47,14,06,1, 11.9,1,1, 3.046, 10758.817, 422.579, 52741.691 25/04/05,11:42:47,15,06,1, 11.9,1,1, 3.046, 10758.767, 422.563, 52741.651 25/04/05,11:42:47,16,06,1, 11.9,1,1, 3.046, 10758.790, 422.575, 52741.719 25/04/05,11:42:47,17,06,1, 11.9,1,1, 3.046, 10758.752, 422.571, 52741.639 25/04/05,11:42:47,18,06,1, 11.9,1,1, 3.046, 10758.716, 422.549, 52741.694 25/04/05,11:42:47,19,06,1, 11.9,1,1, 3.046, 10758.672, 422.571, 52741.697 25/04/05,11:42:48,00,06,1, 12.0,1,1, 3.045, 10758.666, 422.571, 52741.697 25/04/05,11:42:48,01,06,1, 12.0,1,1, 3.045, 10758.664, 422.571, 52741.711 25/04/05,11:42:48,02,06,1, 12.0,1,1, 3.045, 10758.630, 422.503, 52741.730 25/04/05,11:42:48,03,06,1, 12.0,1,1, 3.045, 10758.622, 422.540, 52741.640 25/04/05,11:42:48,04,06,1, 12.0,1,1, 3.045, 10758.608, 422.525, 52741.659 25/04/05,11:42:48,05,06,1, 12.0,1,1, 3.045, 10758.588, 422.533, 52741.674 25/04/05,11:42:48,06,06,1, 12.0,1,1, 3.045, 10758.535, 422.508, 52741.670 25/04/05,11:42:48,07,06,1, 12.0,1,1, 3.045, 10758.514, 422.530, 52741.664 25/04/05,11:42:48,08,06,1, 12.0,1,1, 3.045, 10758.497, 422.511, 52741.622 25/04/05,11:42:48,09,06,1, 12.0,1,1, 3.045, 10758.481, 422.493, 52741.694 25/04/05,11:42:48,10,06,1, 12.0,1,1, 3.045, 10758.476, 422.511, 52741.683 25/04/05,11:42:48,11,06,1, 12.0,1,1, 3.045, 10758.439, 422.476, 52741.567 25/04/05,11:42:48,12,06,1, 12.0,1,1, 3.045, 10758.423, 422.528, 52741.683 25/04/05,11:42:48,13,06,1, 12.0,1,1, 3.045, 10758.402, 422.501, 52741.554 25/04/05,11:42:48,14,06,1, 12.0,1,1, 3.045, 10758.372, 422.503, 52741.689 25/04/05,11:42:48,15,06,1, 12.0,1,1, 3.045, 10758.369, 422.475, 52741.566 25/04/05,11:42:48,16,06,1, 12.0,1,1, 3.045, 10758.326, 422.469, 52741.593 25/04/05,11:42:48,17,06,1, 12.0,1,1, 3.045, 10758.312, 422.470, 52741.621 25/04/05,11:42:48,18,06,1, 12.0,1,1, 3.045, 10758.303, 422.494, 52741.726 25/04/05,11:42:48,19,06,1, 12.0,1,1, 3.045, 10758.280, 422.450, 52741.692 25/04/05,11:42:49,00,06,1, 11.9,1,1, 3.042, 10758.274, 422.450, 52741.692 25/04/05,11:42:49,01,06,1, 11.9,1,1, 3.042, 10758.242, 422.492, 52741.615 25/04/05,11:42:49,02,06,1, 11.9,1,1, 3.042, 10758.215, 422.467, 52741.636 25/04/05,11:42:49,03,06,1, 11.9,1,1, 3.042, 10758.182, 422.459, 52741.602 25/04/05,11:42:49,04,06,1, 11.9,1,1, 3.042, 10758.165, 422.441, 52741.593 25/04/05,11:42:49,05,06,1, 11.9,1,1, 3.042, 10758.170, 422.461, 52741.620 25/04/05,11:42:49,06,06,1, 11.9,1,1, 3.042, 10758.113, 422.423, 52741.602 25/04/05,11:42:49,07,06,1, 11.9,1,1, 3.042, 10758.109, 422.450, 52741.620 25/04/05,11:42:49,08,06,1, 11.9,1,1, 3.042, 10758.094, 422.440, 52741.625 25/04/05,11:42:49,09,06,1, 11.9,1,1, 3.042, 10758.068, 422.465, 52741.622 25/04/05,11:42:49,10,06,1, 11.9,1,1, 3.042, 10758.042, 422.444, 52741.545 25/04/05,11:42:49,11,06,1, 11.9,1,1, 3.042, 10758.025, 422.460, 52741.649 25/04/05,11:42:49,12,06,1, 11.9,1,1, 3.042, 10757.988, 422.435, 52741.631 25/04/05,11:42:49,13,06,1, 11.9,1,1, 3.042, 10757.975, 422.457, 52741.527 25/04/05,11:42:49,14,06,1, 11.9,1,1, 3.042, 10757.953, 422.415, 52741.570 25/04/05,11:42:49,15,06,1, 11.9,1,1, 3.042, 10757.933, 422.436, 52741.540 25/04/05,11:42:49,16,06,1, 11.9,1,1, 3.042, 10757.912, 422.435, 52741.623 25/04/05,11:42:49,17,06,1, 11.9,1,1, 3.042, 10757.874, 422.428, 52741.556 25/04/05,11:42:49,18,06,1, 11.9,1,1, 3.042, 10757.867, 422.466, 52741.587 25/04/05,11:42:49,19,06,1, 11.9,1,1, 3.042, 10757.865, 422.431, 52741.548 25/04/05,11:42:50,00,06,1, 11.9,1,1, 3.043, 10757.865, 422.431, 52741.548 25/04/05,11:42:50,01,06,1, 11.9,1,1, 3.043, 10757.828, 422.444, 52741.493 25/04/05,11:42:50,02,06,1, 11.9,1,1, 3.043, 10757.785, 422.444, 52741.585 25/04/05,11:42:50,03,06,1, 11.9,1,1, 3.043, 10757.788, 422.407, 52741.525 25/04/05,11:42:50,04,06,1, 11.9,1,1, 3.043, 10757.731, 422.441, 52741.566 25/04/05,11:42:50,05,06,1, 11.9,1,1, 3.043, 10757.728, 422.421, 52741.474 25/04/05,11:42:50,06,06,1, 11.9,1,1, 3.043, 10757.705, 422.459, 52741.517 25/04/05,11:42:50,07,06,1, 11.9,1,1, 3.043, 10757.679, 422.420, 52741.527 25/04/05,11:42:50,08,06,1, 11.9,1,1, 3.043, 10757.659, 422.450, 52741.484 25/04/05,11:42:50,09,06,1, 11.9,1,1, 3.043, 10757.619, 422.424, 52741.494 25/04/05,11:42:50,10,06,1, 11.9,1,1, 3.043, 10757.632, 422.444, 52741.533 25/04/05,11:42:50,11,06,1, 11.9,1,1, 3.043, 10757.610, 422.444, 52741.524 25/04/05,11:42:50,12,06,1, 11.9,1,1, 3.043, 10757.574, 422.442, 52741.540 25/04/05,11:42:50,13,06,1, 11.9,1,1, 3.043, 10757.563, 422.429, 52741.525 25/04/05,11:42:50,14,06,1, 11.9,1,1, 3.043, 10757.532, 422.422, 52741.504 25/04/05,11:42:50,15,06,1, 11.9,1,1, 3.043, 10757.513, 422.423, 52741.533 25/04/05,11:42:50,16,06,1, 11.9,1,1, 3.043, 10757.496, 422.433, 52741.466 25/04/05,11:42:50,17,06,1, 11.9,1,1, 3.043, 10757.460, 422.440, 52741.577 25/04/05,11:42:50,18,06,1, 11.9,1,1, 3.043, 10757.474, 422.419, 52741.492 25/04/05,11:42:50,19,06,1, 11.9,1,1, 3.043, 10757.434, 422.450, 52741.492 25/04/05,11:42:51,00,06,1, 11.9,1,1, 3.045, 10757.431, 422.450, 52741.492 25/04/05,11:42:51,01,06,1, 11.9,1,1, 3.045, 10757.383, 422.438, 52741.494 25/04/05,11:42:51,02,06,1, 11.9,1,1, 3.045, 10757.366, 422.409, 52741.469 25/04/05,11:42:51,03,06,1, 11.9,1,1, 3.045, 10757.366, 422.424, 52741.462 25/04/05,11:42:51,04,06,1, 11.9,1,1, 3.045, 10757.319, 422.409, 52741.480 25/04/05,11:42:51,05,06,1, 11.9,1,1, 3.045, 10757.297, 422.439, 52741.458 25/04/05,11:42:51,06,06,1, 11.9,1,1, 3.045, 10757.310, 422.395, 52741.475 25/04/05,11:42:51,07,06,1, 11.9,1,1, 3.045, 10757.255, 422.428, 52741.430 25/04/05,11:42:51,08,06,1, 11.9,1,1, 3.045, 10757.231, 422.416, 52741.460 25/04/05,11:42:51,09,06,1, 11.9,1,1, 3.045, 10757.237, 422.411, 52741.467 25/04/05,11:42:51,10,06,1, 11.9,1,1, 3.045, 10757.206, 422.380, 52741.418 25/04/05,11:42:51,11,06,1, 11.9,1,1, 3.045, 10757.167, 422.380, 52741.371 25/04/05,11:42:51,12,06,1, 11.9,1,1, 3.045, 10757.149, 422.396, 52741.415 25/04/05,11:42:51,13,06,1, 11.9,1,1, 3.045, 10757.137, 422.387, 52741.421 25/04/05,11:42:51,14,06,1, 11.9,1,1, 3.045, 10757.114, 422.428, 52741.483 25/04/05,11:42:51,15,06,1, 11.9,1,1, 3.045, 10757.121, 422.402, 52741.449 25/04/05,11:42:51,16,06,1, 11.9,1,1, 3.045, 10757.094, 422.384, 52741.371 25/04/05,11:42:51,17,06,1, 11.9,1,1, 3.045, 10757.072, 422.391, 52741.392 25/04/05,11:42:51,18,06,1, 11.9,1,1, 3.045, 10757.025, 422.388, 52741.428 25/04/05,11:42:51,19,06,1, 11.9,1,1, 3.045, 10756.999, 422.371, 52741.425 25/04/05,11:42:52,00,06,1, 12.0,1,1, 3.042, 10756.997, 422.371, 52741.425 25/04/05,11:42:52,01,06,1, 12.0,1,1, 3.042, 10756.986, 422.393, 52741.439 25/04/05,11:42:52,02,06,1, 12.0,1,1, 3.042, 10756.935, 422.379, 52741.356 25/04/05,11:42:52,03,06,1, 12.0,1,1, 3.042, 10756.929, 422.408, 52741.365 25/04/05,11:42:52,04,06,1, 12.0,1,1, 3.042, 10756.907, 422.358, 52741.376 25/04/05,11:42:52,05,06,1, 12.0,1,1, 3.042, 10756.873, 422.378, 52741.470 25/04/05,11:42:52,06,06,1, 12.0,1,1, 3.042, 10756.866, 422.352, 52741.359 25/04/05,11:42:52,07,06,1, 12.0,1,1, 3.042, 10756.857, 422.363, 52741.431 25/04/05,11:42:52,08,06,1, 12.0,1,1, 3.042, 10756.821, 422.345, 52741.369 25/04/05,11:42:52,09,06,1, 12.0,1,1, 3.042, 10756.813, 422.385, 52741.443 25/04/05,11:42:52,10,06,1, 12.0,1,1, 3.042, 10756.771, 422.341, 52741.339 25/04/05,11:42:52,11,06,1, 12.0,1,1, 3.042, 10756.757, 422.356, 52741.310 25/04/05,11:42:52,12,06,1, 12.0,1,1, 3.042, 10756.723, 422.365, 52741.367 25/04/05,11:42:52,13,06,1, 12.0,1,1, 3.042, 10756.718, 422.386, 52741.354 25/04/05,11:42:52,14,06,1, 12.0,1,1, 3.042, 10756.696, 422.352, 52741.453 25/04/05,11:42:52,15,06,1, 12.0,1,1, 3.042, 10756.682, 422.351, 52741.299 25/04/05,11:42:52,16,06,1, 12.0,1,1, 3.042, 10756.658, 422.374, 52741.421 25/04/05,11:42:52,17,06,1, 12.0,1,1, 3.042, 10756.637, 422.331, 52741.329 25/04/05,11:42:52,18,06,1, 12.0,1,1, 3.042, 10756.613, 422.364, 52741.404 25/04/05,11:42:52,19,06,1, 12.0,1,1, 3.042, 10756.585, 422.306, 52741.305 25/04/05,11:42:53,00,06,1, 11.9,1,1, 3.042, 10756.580, 422.306, 52741.305 25/04/05,11:42:53,01,06,1, 11.9,1,1, 3.042, 10756.543, 422.320, 52741.369 25/04/05,11:42:53,02,06,1, 11.9,1,1, 3.042, 10756.542, 422.384, 52741.391 25/04/05,11:42:53,03,06,1, 11.9,1,1, 3.042, 10756.530, 422.340, 52741.335 25/04/05,11:42:53,04,06,1, 11.9,1,1, 3.042, 10756.509, 422.361, 52741.338 25/04/05,11:42:53,05,06,1, 11.9,1,1, 3.042, 10756.473, 422.361, 52741.313 25/04/05,11:42:53,06,06,1, 11.9,1,1, 3.042, 10756.444, 422.343, 52741.290 25/04/05,11:42:53,07,06,1, 11.9,1,1, 3.042, 10756.401, 422.353, 52741.441 25/04/05,11:42:53,08,06,1, 11.9,1,1, 3.042, 10756.439, 422.336, 52741.291 25/04/05,11:42:53,09,06,1, 11.9,1,1, 3.042, 10756.420, 422.335, 52741.501 25/04/05,11:42:53,10,06,1, 11.9,1,1, 3.042, 10756.410, 422.348, 52741.356 25/04/05,11:42:53,11,06,1, 11.9,1,1, 3.042, 10756.371, 422.360, 52741.360 25/04/05,11:42:53,12,06,1, 11.9,1,1, 3.042, 10756.324, 422.357, 52741.280 25/04/05,11:42:53,13,06,1, 11.9,1,1, 3.042, 10756.310, 422.375, 52741.300 25/04/05,11:42:53,14,06,1, 11.9,1,1, 3.042, 10756.293, 422.349, 52741.322 25/04/05,11:42:53,15,06,1, 11.9,1,1, 3.042, 10756.280, 422.365, 52741.316 25/04/05,11:42:53,16,06,1, 11.9,1,1, 3.042, 10756.250, 422.338, 52741.320 25/04/05,11:42:53,17,06,1, 11.9,1,1, 3.042, 10756.258, 422.358, 52741.378 25/04/05,11:42:53,18,06,1, 11.9,1,1, 3.042, 10756.257, 422.340, 52741.367 25/04/05,11:42:53,19,06,1, 11.9,1,1, 3.042, 10756.215, 422.359, 52741.268 25/04/05,11:42:54,00,06,1, 12.0,1,1, 3.042, 10756.212, 422.359, 52741.268 25/04/05,11:42:54,01,06,1, 12.0,1,1, 3.042, 10756.177, 422.344, 52741.335 25/04/05,11:42:54,02,06,1, 12.0,1,1, 3.042, 10756.135, 422.320, 52741.250 25/04/05,11:42:54,03,06,1, 12.0,1,1, 3.042, 10756.103, 422.376, 52741.251 25/04/05,11:42:54,04,06,1, 12.0,1,1, 3.042, 10756.100, 422.361, 52741.316 25/04/05,11:42:54,05,06,1, 12.0,1,1, 3.042, 10756.054, 422.376, 52741.290 25/04/05,11:42:54,06,06,1, 12.0,1,1, 3.042, 10756.050, 422.366, 52741.309 25/04/05,11:42:54,07,06,1, 12.0,1,1, 3.042, 10756.040, 422.371, 52741.206 25/04/05,11:42:54,08,06,1, 12.0,1,1, 3.042, 10756.021, 422.388, 52741.275 25/04/05,11:42:54,09,06,1, 12.0,1,1, 3.042, 10756.011, 422.371, 52741.317 25/04/05,11:42:54,10,06,1, 12.0,1,1, 3.042, 10755.979, 422.377, 52741.265 25/04/05,11:42:54,11,06,1, 12.0,1,1, 3.042, 10755.943, 422.347, 52741.263 25/04/05,11:42:54,12,06,1, 12.0,1,1, 3.042, 10755.946, 422.356, 52741.207 25/04/05,11:42:54,13,06,1, 12.0,1,1, 3.042, 10755.932, 422.352, 52741.246 25/04/05,11:42:54,14,06,1, 12.0,1,1, 3.042, 10755.901, 422.362, 52741.200 25/04/05,11:42:54,15,06,1, 12.0,1,1, 3.042, 10755.876, 422.368, 52741.205 25/04/05,11:42:54,16,06,1, 12.0,1,1, 3.042, 10755.852, 422.359, 52741.231 25/04/05,11:42:54,17,06,1, 12.0,1,1, 3.042, 10755.848, 422.363, 52741.202 25/04/05,11:42:54,18,06,1, 12.0,1,1, 3.042, 10755.814, 422.342, 52741.280 25/04/05,11:42:54,19,06,1, 12.0,1,1, 3.042, 10755.819, 422.379, 52741.289 25/04/05,11:42:55,00,06,1, 11.9,1,1, 3.043, 10755.812, 422.379, 52741.289 25/04/05,11:42:55,01,06,1, 11.9,1,1, 3.043, 10755.762, 422.378, 52741.272 25/04/05,11:42:55,02,06,1, 11.9,1,1, 3.043, 10755.747, 422.352, 52741.184 25/04/05,11:42:55,03,06,1, 11.9,1,1, 3.043, 10755.721, 422.395, 52741.219 25/04/05,11:42:55,04,06,1, 11.9,1,1, 3.043, 10755.723, 422.353, 52741.243 25/04/05,11:42:55,05,06,1, 11.9,1,1, 3.043, 10755.670, 422.379, 52741.247 25/04/05,11:42:55,06,06,1, 11.9,1,1, 3.043, 10755.653, 422.363, 52741.267 25/04/05,11:42:55,07,06,1, 11.9,1,1, 3.043, 10755.663, 422.362, 52741.269 25/04/05,11:42:55,08,06,1, 11.9,1,1, 3.043, 10755.629, 422.339, 52741.197 25/04/05,11:42:55,09,06,1, 11.9,1,1, 3.043, 10755.614, 422.335, 52741.220 25/04/05,11:42:55,10,06,1, 11.9,1,1, 3.043, 10755.581, 422.346, 52741.291 25/04/05,11:42:55,11,06,1, 11.9,1,1, 3.043, 10755.565, 422.351, 52741.169 25/04/05,11:42:55,12,06,1, 11.9,1,1, 3.043, 10755.533, 422.359, 52741.277 25/04/05,11:42:55,13,06,1, 11.9,1,1, 3.043, 10755.547, 422.351, 52741.163 25/04/05,11:42:55,14,06,1, 11.9,1,1, 3.043, 10755.533, 422.365, 52741.208 25/04/05,11:42:55,15,06,1, 11.9,1,1, 3.043, 10755.496, 422.341, 52741.154 25/04/05,11:42:55,16,06,1, 11.9,1,1, 3.043, 10755.510, 422.371, 52741.242 25/04/05,11:42:55,17,06,1, 11.9,1,1, 3.043, 10755.472, 422.348, 52741.234 25/04/05,11:42:55,18,06,1, 11.9,1,1, 3.043, 10755.437, 422.353, 52741.173 25/04/05,11:42:55,19,06,1, 11.9,1,1, 3.043, 10755.440, 422.326, 52741.186 25/04/05,11:42:56,00,06,1, 11.9,1,1, 3.039, 10755.436, 422.326, 52741.186 25/04/05,11:42:56,01,06,1, 11.9,1,1, 3.039, 10755.394, 422.364, 52741.153 25/04/05,11:42:56,02,06,1, 11.9,1,1, 3.039, 10755.378, 422.359, 52741.235 25/04/05,11:42:56,03,06,1, 11.9,1,1, 3.039, 10755.375, 422.374, 52741.201 25/04/05,11:42:56,04,06,1, 11.9,1,1, 3.039, 10755.326, 422.347, 52741.179 25/04/05,11:42:56,05,06,1, 11.9,1,1, 3.039, 10755.316, 422.343, 52741.210 25/04/05,11:42:56,06,06,1, 11.9,1,1, 3.039, 10755.289, 422.337, 52741.167 25/04/05,11:42:56,07,06,1, 11.9,1,1, 3.039, 10755.252, 422.362, 52741.192 25/04/05,11:42:56,08,06,1, 11.9,1,1, 3.039, 10755.287, 422.334, 52741.069 25/04/05,11:42:56,09,06,1, 11.9,1,1, 3.039, 10755.231, 422.365, 52741.133 25/04/05,11:42:56,10,06,1, 11.9,1,1, 3.039, 10755.242, 422.343, 52741.101 25/04/05,11:42:56,11,06,1, 11.9,1,1, 3.039, 10755.191, 422.360, 52741.123 25/04/05,11:42:56,12,06,1, 11.9,1,1, 3.039, 10755.192, 422.344, 52741.101 25/04/05,11:42:56,13,06,1, 11.9,1,1, 3.039, 10755.182, 422.361, 52741.149 25/04/05,11:42:56,14,06,1, 11.9,1,1, 3.039, 10755.159, 422.345, 52741.165 25/04/05,11:42:56,15,06,1, 11.9,1,1, 3.039, 10755.174, 422.339, 52741.114 25/04/05,11:42:56,16,06,1, 11.9,1,1, 3.039, 10755.151, 422.342, 52741.124 25/04/05,11:42:56,17,06,1, 11.9,1,1, 3.039, 10755.131, 422.335, 52741.192 25/04/05,11:42:56,18,06,1, 11.9,1,1, 3.039, 10755.119, 422.371, 52741.150 25/04/05,11:42:56,19,06,1, 11.9,1,1, 3.039, 10755.110, 422.336, 52741.220 25/04/05,11:42:57,00,06,1, 11.8,1,1, 3.041, 10755.103, 422.336, 52741.220 25/04/05,11:42:57,01,06,1, 11.8,1,1, 3.041, 10755.056, 422.333, 52741.102 25/04/05,11:42:57,02,06,1, 11.8,1,1, 3.041, 10755.045, 422.343, 52741.127 25/04/05,11:42:57,03,06,1, 11.8,1,1, 3.041, 10755.044, 422.335, 52741.153 25/04/05,11:42:57,04,06,1, 11.8,1,1, 3.041, 10755.009, 422.351, 52741.125 25/04/05,11:42:57,05,06,1, 11.8,1,1, 3.041, 10755.022, 422.354, 52741.092 25/04/05,11:42:57,06,06,1, 11.8,1,1, 3.041, 10754.994, 422.328, 52741.092 25/04/05,11:42:57,07,06,1, 11.8,1,1, 3.041, 10754.959, 422.335, 52741.147 25/04/05,11:42:57,08,06,1, 11.8,1,1, 3.041, 10754.943, 422.338, 52741.052 25/04/05,11:42:57,09,06,1, 11.8,1,1, 3.041, 10754.926, 422.333, 52741.197 25/04/05,11:42:57,10,06,1, 11.8,1,1, 3.041, 10754.897, 422.333, 52741.153 25/04/05,11:42:57,11,06,1, 11.8,1,1, 3.041, 10754.896, 422.304, 52741.180 25/04/05,11:42:57,12,06,1, 11.8,1,1, 3.041, 10754.865, 422.330, 52741.056 25/04/05,11:42:57,13,06,1, 11.8,1,1, 3.041, 10754.852, 422.305, 52741.142 25/04/05,11:42:57,14,06,1, 11.8,1,1, 3.041, 10754.853, 422.312, 52741.165 25/04/05,11:42:57,15,06,1, 11.8,1,1, 3.041, 10754.826, 422.299, 52741.099 25/04/05,11:42:57,16,06,1, 11.8,1,1, 3.041, 10754.800, 422.327, 52741.101 25/04/05,11:42:57,17,06,1, 11.8,1,1, 3.041, 10754.778, 422.312, 52741.137 25/04/05,11:42:57,18,06,1, 11.8,1,1, 3.041, 10754.763, 422.327, 52741.142 25/04/05,11:42:57,19,06,1, 11.8,1,1, 3.041, 10754.737, 422.312, 52741.047 25/04/05,11:42:58,00,06,1, 11.9,1,1, 3.042, 10754.735, 422.312, 52741.047 25/04/05,11:42:58,01,06,1, 11.9,1,1, 3.042, 10754.714, 422.302, 52741.154 25/04/05,11:42:58,02,06,1, 11.9,1,1, 3.042, 10754.710, 422.314, 52741.135 25/04/05,11:42:58,03,06,1, 11.9,1,1, 3.042, 10754.696, 422.298, 52741.035 25/04/05,11:42:58,04,06,1, 11.9,1,1, 3.042, 10754.675, 422.310, 52741.105 25/04/05,11:42:58,05,06,1, 11.9,1,1, 3.042, 10754.643, 422.297, 52741.160 25/04/05,11:42:58,06,06,1, 11.9,1,1, 3.042, 10754.643, 422.293, 52741.097 25/04/05,11:42:58,07,06,1, 11.9,1,1, 3.042, 10754.601, 422.295, 52741.185 25/04/05,11:42:58,08,06,1, 11.9,1,1, 3.042, 10754.605, 422.298, 52741.057 25/04/05,11:42:58,09,06,1, 11.9,1,1, 3.042, 10754.569, 422.321, 52741.059 25/04/05,11:42:58,10,06,1, 11.9,1,1, 3.042, 10754.578, 422.314, 52741.043 25/04/05,11:42:58,11,06,1, 11.9,1,1, 3.042, 10754.557, 422.305, 52741.034 25/04/05,11:42:58,12,06,1, 11.9,1,1, 3.042, 10754.516, 422.328, 52741.179 25/04/05,11:42:58,13,06,1, 11.9,1,1, 3.042, 10754.517, 422.320, 52741.036 25/04/05,11:42:58,14,06,1, 11.9,1,1, 3.042, 10754.481, 422.317, 52741.012 25/04/05,11:42:58,15,06,1, 11.9,1,1, 3.042, 10754.468, 422.294, 52741.086 25/04/05,11:42:58,16,06,1, 11.9,1,1, 3.042, 10754.463, 422.308, 52741.095 25/04/05,11:42:58,17,06,1, 11.9,1,1, 3.042, 10754.438, 422.313, 52741.124 25/04/05,11:42:58,18,06,1, 11.9,1,1, 3.042, 10754.425, 422.317, 52741.144 25/04/05,11:42:58,19,06,1, 11.9,1,1, 3.042, 10754.418, 422.305, 52741.054 25/04/05,11:42:59,00,06,1, 11.8,1,1, 3.041, 10754.410, 422.305, 52741.054 25/04/05,11:42:59,01,06,1, 11.8,1,1, 3.041, 10754.371, 422.309, 52741.120 25/04/05,11:42:59,02,06,1, 11.8,1,1, 3.041, 10754.348, 422.300, 52741.116 25/04/05,11:42:59,03,06,1, 11.8,1,1, 3.041, 10754.335, 422.293, 52741.088 25/04/05,11:42:59,04,06,1, 11.8,1,1, 3.041, 10754.321, 422.300, 52741.129 25/04/05,11:42:59,05,06,1, 11.8,1,1, 3.041, 10754.291, 422.289, 52741.107 25/04/05,11:42:59,06,06,1, 11.8,1,1, 3.041, 10754.288, 422.273, 52741.095 25/04/05,11:42:59,07,06,1, 11.8,1,1, 3.041, 10754.277, 422.292, 52741.095 25/04/05,11:42:59,08,06,1, 11.8,1,1, 3.041, 10754.264, 422.282, 52741.113 25/04/05,11:42:59,09,06,1, 11.8,1,1, 3.041, 10754.250, 422.286, 52741.076 25/04/05,11:42:59,10,06,1, 11.8,1,1, 3.041, 10754.196, 422.306, 52741.122 25/04/05,11:42:59,11,06,1, 11.8,1,1, 3.041, 10754.193, 422.292, 52741.118 25/04/05,11:42:59,12,06,1, 11.8,1,1, 3.041, 10754.172, 422.299, 52741.073 25/04/05,11:42:59,13,06,1, 11.8,1,1, 3.041, 10754.182, 422.289, 52741.177 25/04/05,11:42:59,14,06,1, 11.8,1,1, 3.041, 10754.147, 422.286, 52741.094 25/04/05,11:42:59,15,06,1, 11.8,1,1, 3.041, 10754.132, 422.285, 52741.112 25/04/05,11:42:59,16,06,1, 11.8,1,1, 3.041, 10754.131, 422.286, 52741.083 25/04/05,11:42:59,17,06,1, 11.8,1,1, 3.041, 10754.083, 422.287, 52741.078 25/04/05,11:42:59,18,06,1, 11.8,1,1, 3.041, 10754.071, 422.273, 52741.076 25/04/05,11:42:59,19,06,1, 11.8,1,1, 3.041, 10754.057, 422.296, 52741.116 25/04/05,11:43:00,00,06,1, 11.9,1,1, 3.041, 10754.051, 422.296, 52741.116 25/04/05,11:43:00,01,06,1, 11.9,1,1, 3.041, 10754.030, 422.292, 52741.108 25/04/05,11:43:00,02,06,1, 11.9,1,1, 3.041, 10753.990, 422.325, 52741.094 25/04/05,11:43:00,03,06,1, 11.9,1,1, 3.041, 10753.980, 422.295, 52741.118 25/04/05,11:43:00,04,06,1, 11.9,1,1, 3.041, 10753.988, 422.290, 52741.100 25/04/05,11:43:00,05,06,1, 11.9,1,1, 3.041, 10753.925, 422.287, 52741.091 25/04/05,11:43:00,06,06,1, 11.9,1,1, 3.041, 10753.941, 422.267, 52741.082 25/04/05,11:43:00,07,06,1, 11.9,1,1, 3.041, 10753.932, 422.300, 52741.116 25/04/05,11:43:00,08,06,1, 11.9,1,1, 3.041, 10753.878, 422.282, 52741.089 25/04/05,11:43:00,09,06,1, 11.9,1,1, 3.041, 10753.886, 422.316, 52741.086 25/04/05,11:43:00,10,06,1, 11.9,1,1, 3.041, 10753.876, 422.266, 52741.095 25/04/05,11:43:00,11,06,1, 11.9,1,1, 3.041, 10753.844, 422.304, 52741.145 25/04/05,11:43:00,12,06,1, 11.9,1,1, 3.041, 10753.822, 422.288, 52741.050 25/04/05,11:43:00,13,06,1, 11.9,1,1, 3.041, 10753.829, 422.303, 52741.090 25/04/05,11:43:00,14,06,1, 11.9,1,1, 3.041, 10753.786, 422.255, 52741.138 25/04/05,11:43:00,15,06,1, 11.9,1,1, 3.041, 10753.786, 422.297, 52741.051 25/04/05,11:43:00,16,06,1, 11.9,1,1, 3.041, 10753.789, 422.291, 52741.074 25/04/05,11:43:00,17,06,1, 11.9,1,1, 3.041, 10753.765, 422.309, 52741.056 25/04/05,11:43:00,18,06,1, 11.9,1,1, 3.041, 10753.739, 422.303, 52741.102 25/04/05,11:43:00,19,06,1, 11.9,1,1, 3.041, 10753.703, 422.300, 52741.096 25/04/05,11:43:01,00,07,1, 11.9,1,1, 3.043, 10753.701, 422.300, 52741.096 25/04/05,11:43:01,01,07,1, 11.9,1,1, 3.043, 10753.691, 422.302, 52741.139 25/04/05,11:43:01,02,07,1, 11.9,1,1, 3.043, 10753.697, 422.295, 52740.940 25/04/05,11:43:01,03,07,1, 11.9,1,1, 3.043, 10753.667, 422.270, 52741.177 25/04/05,11:43:01,04,07,1, 11.9,1,1, 3.043, 10753.677, 422.284, 52741.114 25/04/05,11:43:01,05,07,1, 11.9,1,1, 3.043, 10753.648, 422.288, 52741.163 25/04/05,11:43:01,06,07,1, 11.9,1,1, 3.043, 10753.623, 422.285, 52741.197 25/04/05,11:43:01,07,07,1, 11.9,1,1, 3.043, 10753.609, 422.298, 52741.152 25/04/05,11:43:01,08,07,1, 11.9,1,1, 3.043, 10753.605, 422.301, 52741.169 25/04/05,11:43:01,09,07,1, 11.9,1,1, 3.043, 10753.566, 422.270, 52741.146 25/04/05,11:43:01,10,07,1, 11.9,1,1, 3.043, 10753.574, 422.286, 52741.073 25/04/05,11:43:01,11,07,1, 11.9,1,1, 3.043, 10753.553, 422.294, 52741.100 25/04/05,11:43:01,12,07,1, 11.9,1,1, 3.043, 10753.496, 422.276, 52741.146 25/04/05,11:43:01,13,07,1, 11.9,1,1, 3.043, 10753.508, 422.265, 52741.107 25/04/05,11:43:01,14,07,1, 11.9,1,1, 3.043, 10753.482, 422.246, 52741.078 25/04/05,11:43:01,15,07,1, 11.9,1,1, 3.043, 10753.483, 422.285, 52741.086 25/04/05,11:43:01,16,07,1, 11.9,1,1, 3.043, 10753.455, 422.242, 52741.157 25/04/05,11:43:01,17,07,1, 11.9,1,1, 3.043, 10753.439, 422.267, 52741.133 25/04/05,11:43:01,18,07,1, 11.9,1,1, 3.043, 10753.426, 422.260, 52741.101 25/04/05,11:43:01,19,07,1, 11.9,1,1, 3.043, 10753.410, 422.251, 52741.108 25/04/05,11:43:02,00,07,1, 11.8,1,1, 3.043, 10753.409, 422.251, 52741.108 25/04/05,11:43:02,01,07,1, 11.8,1,1, 3.043, 10753.372, 422.238, 52741.075 25/04/05,11:43:02,02,07,1, 11.8,1,1, 3.043, 10753.380, 422.231, 52741.126 25/04/05,11:43:02,03,07,1, 11.8,1,1, 3.043, 10753.352, 422.237, 52741.115 25/04/05,11:43:02,04,07,1, 11.8,1,1, 3.043, 10753.343, 422.237, 52741.167 25/04/05,11:43:02,05,07,1, 11.8,1,1, 3.043, 10753.305, 422.233, 52741.190 25/04/05,11:43:02,06,07,1, 11.8,1,1, 3.043, 10753.321, 422.253, 52741.176 25/04/05,11:43:02,07,07,1, 11.8,1,1, 3.043, 10753.272, 422.215, 52741.184 25/04/05,11:43:02,08,07,1, 11.8,1,1, 3.043, 10753.262, 422.230, 52741.194 25/04/05,11:43:02,09,07,1, 11.8,1,1, 3.043, 10753.233, 422.193, 52741.066 25/04/05,11:43:02,10,07,1, 11.8,1,1, 3.043, 10753.232, 422.208, 52741.098 25/04/05,11:43:02,11,07,1, 11.8,1,1, 3.043, 10753.193, 422.205, 52741.122 25/04/05,11:43:02,12,07,1, 11.8,1,1, 3.043, 10753.217, 422.207, 52741.146 25/04/05,11:43:02,13,07,1, 11.8,1,1, 3.043, 10753.203, 422.211, 52741.208 25/04/05,11:43:02,14,07,1, 11.8,1,1, 3.043, 10753.158, 422.210, 52741.159 25/04/05,11:43:02,15,07,1, 11.8,1,1, 3.043, 10753.178, 422.186, 52741.084 25/04/05,11:43:02,16,07,1, 11.8,1,1, 3.043, 10753.155, 422.179, 52741.176 25/04/05,11:43:02,17,07,1, 11.8,1,1, 3.043, 10753.128, 422.170, 52741.186 25/04/05,11:43:02,18,07,1, 11.8,1,1, 3.043, 10753.137, 422.151, 52741.181 25/04/05,11:43:02,19,07,1, 11.8,1,1, 3.043, 10753.115, 422.165, 52741.109 25/04/05,11:43:03,00,07,1, 12.0,1,1, 3.044, 10753.108, 422.165, 52741.109 25/04/05,11:43:03,01,07,1, 12.0,1,1, 3.044, 10753.081, 422.158, 52741.117 25/04/05,11:43:03,02,07,1, 12.0,1,1, 3.044, 10753.088, 422.136, 52741.110 25/04/05,11:43:03,03,07,1, 12.0,1,1, 3.044, 10753.068, 422.137, 52741.116 25/04/05,11:43:03,04,07,1, 12.0,1,1, 3.044, 10753.047, 422.142, 52741.156 25/04/05,11:43:03,05,07,1, 12.0,1,1, 3.044, 10753.028, 422.120, 52741.221 25/04/05,11:43:03,06,07,1, 12.0,1,1, 3.044, 10753.010, 422.132, 52741.110 25/04/05,11:43:03,07,07,1, 12.0,1,1, 3.044, 10753.015, 422.138, 52741.131 25/04/05,11:43:03,08,07,1, 12.0,1,1, 3.044, 10752.950, 422.144, 52741.167 25/04/05,11:43:03,09,07,1, 12.0,1,1, 3.044, 10752.964, 422.119, 52741.186 25/04/05,11:43:03,10,07,1, 12.0,1,1, 3.044, 10752.952, 422.124, 52741.128 25/04/05,11:43:03,11,07,1, 12.0,1,1, 3.044, 10752.945, 422.122, 52741.157 25/04/05,11:43:03,12,07,1, 12.0,1,1, 3.044, 10752.918, 422.118, 52741.193 25/04/05,11:43:03,13,07,1, 12.0,1,1, 3.044, 10752.914, 422.097, 52741.110 25/04/05,11:43:03,14,07,1, 12.0,1,1, 3.044, 10752.894, 422.108, 52741.187 25/04/05,11:43:03,15,07,1, 12.0,1,1, 3.044, 10752.866, 422.117, 52741.181 25/04/05,11:43:03,16,07,1, 12.0,1,1, 3.044, 10752.854, 422.079, 52741.209 25/04/05,11:43:03,17,07,1, 12.0,1,1, 3.044, 10752.855, 422.115, 52741.108 25/04/05,11:43:03,18,07,1, 12.0,1,1, 3.044, 10752.819, 422.112, 52741.169 25/04/05,11:43:03,19,07,1, 12.0,1,1, 3.044, 10752.813, 422.072, 52741.118 25/04/05,11:43:04,00,07,1, 11.9,1,1, 3.049, 10752.808, 422.072, 52741.118 25/04/05,11:43:04,01,07,1, 11.9,1,1, 3.049, 10752.754, 422.069, 52741.182 25/04/05,11:43:04,02,07,1, 11.9,1,1, 3.049, 10752.755, 422.073, 52741.147 25/04/05,11:43:04,03,07,1, 11.9,1,1, 3.049, 10752.746, 422.098, 52741.077 25/04/05,11:43:04,04,07,1, 11.9,1,1, 3.049, 10752.729, 422.075, 52741.123 25/04/05,11:43:04,05,07,1, 11.9,1,1, 3.049, 10752.723, 422.106, 52741.214 25/04/05,11:43:04,06,07,1, 11.9,1,1, 3.049, 10752.698, 422.092, 52741.166 25/04/05,11:43:04,07,07,1, 11.9,1,1, 3.049, 10752.693, 422.079, 52741.185 25/04/05,11:43:04,08,07,1, 11.9,1,1, 3.049, 10752.664, 422.066, 52741.171 25/04/05,11:43:04,09,07,1, 11.9,1,1, 3.049, 10752.639, 422.056, 52741.138 25/04/05,11:43:04,10,07,1, 11.9,1,1, 3.049, 10752.623, 422.048, 52741.171 25/04/05,11:43:04,11,07,1, 11.9,1,1, 3.049, 10752.609, 422.045, 52741.131 25/04/05,11:43:04,12,07,1, 11.9,1,1, 3.049, 10752.599, 422.079, 52741.179 25/04/05,11:43:04,13,07,1, 11.9,1,1, 3.049, 10752.584, 422.031, 52741.222 25/04/05,11:43:04,14,07,1, 11.9,1,1, 3.049, 10752.581, 422.056, 52741.212 25/04/05,11:43:04,15,07,1, 11.9,1,1, 3.049, 10752.519, 422.022, 52741.166 25/04/05,11:43:04,16,07,1, 11.9,1,1, 3.049, 10752.519, 422.042, 52741.245 25/04/05,11:43:04,17,07,1, 11.9,1,1, 3.049, 10752.506, 422.028, 52741.210 25/04/05,11:43:04,18,07,1, 11.9,1,1, 3.049, 10752.523, 422.048, 52741.191 25/04/05,11:43:04,19,07,1, 11.9,1,1, 3.049, 10752.467, 422.032, 52741.076 25/04/05,11:43:05,00,07,1, 12.0,1,1, 3.047, 10752.466, 422.032, 52741.076 25/04/05,11:43:05,01,07,1, 12.0,1,1, 3.047, 10752.452, 422.038, 52741.231 25/04/05,11:43:05,02,07,1, 12.0,1,1, 3.047, 10752.459, 422.056, 52741.255 25/04/05,11:43:05,03,07,1, 12.0,1,1, 3.047, 10752.439, 422.034, 52741.225 25/04/05,11:43:05,04,07,1, 12.0,1,1, 3.047, 10752.397, 422.050, 52741.269 25/04/05,11:43:05,05,07,1, 12.0,1,1, 3.047, 10752.402, 422.044, 52741.221 25/04/05,11:43:05,06,07,1, 12.0,1,1, 3.047, 10752.388, 422.011, 52741.197 25/04/05,11:43:05,07,07,1, 12.0,1,1, 3.047, 10752.354, 422.049, 52741.281 25/04/05,11:43:05,08,07,1, 12.0,1,1, 3.047, 10752.362, 422.017, 52741.259 25/04/05,11:43:05,09,07,1, 12.0,1,1, 3.047, 10752.336, 422.035, 52741.251 25/04/05,11:43:05,10,07,1, 12.0,1,1, 3.047, 10752.339, 422.028, 52741.245 25/04/05,11:43:05,11,07,1, 12.0,1,1, 3.047, 10752.360, 422.003, 52741.180 25/04/05,11:43:05,12,07,1, 12.0,1,1, 3.047, 10752.330, 422.014, 52741.202 25/04/05,11:43:05,13,07,1, 12.0,1,1, 3.047, 10752.336, 422.018, 52741.189 25/04/05,11:43:05,14,07,1, 12.0,1,1, 3.047, 10752.292, 422.006, 52741.220 25/04/05,11:43:05,15,07,1, 12.0,1,1, 3.047, 10752.281, 421.973, 52741.207 25/04/05,11:43:05,16,07,1, 12.0,1,1, 3.047, 10752.259, 421.985, 52741.220 25/04/05,11:43:05,17,07,1, 12.0,1,1, 3.047, 10752.256, 421.971, 52741.170 25/04/05,11:43:05,18,07,1, 12.0,1,1, 3.047, 10752.237, 421.970, 52741.222 25/04/05,11:43:05,19,07,1, 12.0,1,1, 3.047, 10752.217, 421.989, 52741.172 25/04/05,11:43:06,00,07,1, 11.9,1,1, 3.045, 10752.215, 421.989, 52741.172 25/04/05,11:43:06,01,07,1, 11.9,1,1, 3.045, 10752.196, 421.985, 52741.277 25/04/05,11:43:06,02,07,1, 11.9,1,1, 3.045, 10752.149, 421.973, 52741.227 25/04/05,11:43:06,03,07,1, 11.9,1,1, 3.045, 10752.169, 421.986, 52741.285 25/04/05,11:43:06,04,07,1, 11.9,1,1, 3.045, 10752.145, 421.964, 52741.259 25/04/05,11:43:06,05,07,1, 11.9,1,1, 3.045, 10752.142, 421.976, 52741.300 25/04/05,11:43:06,06,07,1, 11.9,1,1, 3.045, 10752.111, 421.952, 52741.266 25/04/05,11:43:06,07,07,1, 11.9,1,1, 3.045, 10752.126, 421.963, 52741.248 25/04/05,11:43:06,08,07,1, 11.9,1,1, 3.045, 10752.111, 421.944, 52741.242 25/04/05,11:43:06,09,07,1, 11.9,1,1, 3.045, 10752.084, 421.948, 52741.276 25/04/05,11:43:06,10,07,1, 11.9,1,1, 3.045, 10752.073, 421.905, 52741.203 25/04/05,11:43:06,11,07,1, 11.9,1,1, 3.045, 10752.064, 421.930, 52741.256 25/04/05,11:43:06,12,07,1, 11.9,1,1, 3.045, 10752.046, 421.905, 52741.179 25/04/05,11:43:06,13,07,1, 11.9,1,1, 3.045, 10752.034, 421.910, 52741.235 25/04/05,11:43:06,14,07,1, 11.9,1,1, 3.045, 10752.009, 421.904, 52741.245 25/04/05,11:43:06,15,07,1, 11.9,1,1, 3.045, 10752.008, 421.928, 52741.203 25/04/05,11:43:06,16,07,1, 11.9,1,1, 3.045, 10751.994, 421.916, 52741.278 25/04/05,11:43:06,17,07,1, 11.9,1,1, 3.045, 10751.986, 421.908, 52741.229 25/04/05,11:43:06,18,07,1, 11.9,1,1, 3.045, 10751.949, 421.922, 52741.337 25/04/05,11:43:06,19,07,1, 11.9,1,1, 3.045, 10751.968, 421.876, 52741.132 25/04/05,11:43:07,00,07,1, 11.9,1,1, 3.045, 10751.965, 421.876, 52741.132 25/04/05,11:43:07,01,07,1, 11.9,1,1, 3.045, 10751.917, 421.895, 52741.270 25/04/05,11:43:07,02,07,1, 11.9,1,1, 3.045, 10751.906, 421.924, 52741.199 25/04/05,11:43:07,03,07,1, 11.9,1,1, 3.045, 10751.901, 421.904, 52741.261 25/04/05,11:43:07,04,07,1, 11.9,1,1, 3.045, 10751.888, 421.910, 52741.294 25/04/05,11:43:07,05,07,1, 11.9,1,1, 3.045, 10751.894, 421.914, 52741.293 25/04/05,11:43:07,06,07,1, 11.9,1,1, 3.045, 10751.867, 421.889, 52741.256 25/04/05,11:43:07,07,07,1, 11.9,1,1, 3.045, 10751.872, 421.885, 52741.210 25/04/05,11:43:07,08,07,1, 11.9,1,1, 3.045, 10751.816, 421.883, 52741.260 25/04/05,11:43:07,09,07,1, 11.9,1,1, 3.045, 10751.830, 421.861, 52741.223 25/04/05,11:43:07,10,07,1, 11.9,1,1, 3.045, 10751.813, 421.855, 52741.213 25/04/05,11:43:07,11,07,1, 11.9,1,1, 3.045, 10751.790, 421.879, 52741.226 25/04/05,11:43:07,12,07,1, 11.9,1,1, 3.045, 10751.789, 421.859, 52741.216 25/04/05,11:43:07,13,07,1, 11.9,1,1, 3.045, 10751.796, 421.887, 52741.257 25/04/05,11:43:07,14,07,1, 11.9,1,1, 3.045, 10751.780, 421.827, 52741.284 25/04/05,11:43:07,15,07,1, 11.9,1,1, 3.045, 10751.761, 421.841, 52741.356 25/04/05,11:43:07,16,07,1, 11.9,1,1, 3.045, 10751.772, 421.827, 52741.285 25/04/05,11:43:07,17,07,1, 11.9,1,1, 3.045, 10751.772, 421.842, 52741.319 25/04/05,11:43:07,18,07,1, 11.9,1,1, 3.045, 10751.729, 421.820, 52741.311 25/04/05,11:43:07,19,07,1, 11.9,1,1, 3.045, 10751.723, 421.815, 52741.279 25/04/05,11:43:08,00,07,1, 11.8,1,1, 3.046, 10751.723, 421.815, 52741.279 25/04/05,11:43:08,01,07,1, 11.8,1,1, 3.046, 10751.693, 421.818, 52741.295 25/04/05,11:43:08,02,07,1, 11.8,1,1, 3.046, 10751.688, 421.835, 52741.313 25/04/05,11:43:08,03,07,1, 11.8,1,1, 3.046, 10751.691, 421.802, 52741.322 25/04/05,11:43:08,04,07,1, 11.8,1,1, 3.046, 10751.668, 421.845, 52741.265 25/04/05,11:43:08,05,07,1, 11.8,1,1, 3.046, 10751.636, 421.783, 52741.275 25/04/05,11:43:08,06,07,1, 11.8,1,1, 3.046, 10751.642, 421.815, 52741.351 25/04/05,11:43:08,07,07,1, 11.8,1,1, 3.046, 10751.627, 421.804, 52741.354 25/04/05,11:43:08,08,07,1, 11.8,1,1, 3.046, 10751.619, 421.801, 52741.375 25/04/05,11:43:08,09,07,1, 11.8,1,1, 3.046, 10751.596, 421.810, 52741.335 25/04/05,11:43:08,10,07,1, 11.8,1,1, 3.046, 10751.621, 421.808, 52741.262 25/04/05,11:43:08,11,07,1, 11.8,1,1, 3.046, 10751.603, 421.784, 52741.284 25/04/05,11:43:08,12,07,1, 11.8,1,1, 3.046, 10751.572, 421.763, 52741.304 25/04/05,11:43:08,13,07,1, 11.8,1,1, 3.046, 10751.543, 421.779, 52741.343 25/04/05,11:43:08,14,07,1, 11.8,1,1, 3.046, 10751.566, 421.755, 52741.322 25/04/05,11:43:08,15,07,1, 11.8,1,1, 3.046, 10751.546, 421.753, 52741.374 25/04/05,11:43:08,16,07,1, 11.8,1,1, 3.046, 10751.534, 421.771, 52741.317 25/04/05,11:43:08,17,07,1, 11.8,1,1, 3.046, 10751.531, 421.772, 52741.349 25/04/05,11:43:08,18,07,1, 11.8,1,1, 3.046, 10751.527, 421.737, 52741.311 25/04/05,11:43:08,19,07,1, 11.8,1,1, 3.046, 10751.529, 421.756, 52741.299 25/04/05,11:43:09,00,07,1, 11.9,1,1, 3.045, 10751.523, 421.756, 52741.299 25/04/05,11:43:09,01,07,1, 11.9,1,1, 3.045, 10751.491, 421.734, 52741.355 25/04/05,11:43:09,02,07,1, 11.9,1,1, 3.045, 10751.465, 421.752, 52741.337 25/04/05,11:43:09,03,07,1, 11.9,1,1, 3.045, 10751.460, 421.742, 52741.320 25/04/05,11:43:09,04,07,1, 11.9,1,1, 3.045, 10751.468, 421.763, 52741.341 25/04/05,11:43:09,05,07,1, 11.9,1,1, 3.045, 10751.462, 421.727, 52741.385 25/04/05,11:43:09,06,07,1, 11.9,1,1, 3.045, 10751.430, 421.739, 52741.375 25/04/05,11:43:09,07,07,1, 11.9,1,1, 3.045, 10751.415, 421.705, 52741.333 25/04/05,11:43:09,08,07,1, 11.9,1,1, 3.045, 10751.413, 421.712, 52741.401 25/04/05,11:43:09,09,07,1, 11.9,1,1, 3.045, 10751.388, 421.698, 52741.372 25/04/05,11:43:09,10,07,1, 11.9,1,1, 3.045, 10751.396, 421.712, 52741.405 25/04/05,11:43:09,11,07,1, 11.9,1,1, 3.045, 10751.378, 421.689, 52741.324 25/04/05,11:43:09,12,07,1, 11.9,1,1, 3.045, 10751.374, 421.705, 52741.391 25/04/05,11:43:09,13,07,1, 11.9,1,1, 3.045, 10751.353, 421.711, 52741.383 25/04/05,11:43:09,14,07,1, 11.9,1,1, 3.045, 10751.344, 421.686, 52741.383 25/04/05,11:43:09,15,07,1, 11.9,1,1, 3.045, 10751.346, 421.674, 52741.395 25/04/05,11:43:09,16,07,1, 11.9,1,1, 3.045, 10751.290, 421.657, 52741.343 25/04/05,11:43:09,17,07,1, 11.9,1,1, 3.045, 10751.316, 421.667, 52741.392 25/04/05,11:43:09,18,07,1, 11.9,1,1, 3.045, 10751.292, 421.637, 52741.343 25/04/05,11:43:09,19,07,1, 11.9,1,1, 3.045, 10751.287, 421.677, 52741.286 25/04/05,11:43:10,00,06,1, 11.9,1,1, 3.045, 10751.281, 421.677, 52741.286 25/04/05,11:43:10,01,06,1, 11.9,1,1, 3.045, 10751.255, 421.661, 52741.318 25/04/05,11:43:10,02,06,1, 11.9,1,1, 3.045, 10751.268, 421.632, 52741.316 25/04/05,11:43:10,03,06,1, 11.9,1,1, 3.045, 10751.225, 421.635, 52741.333 25/04/05,11:43:10,04,06,1, 11.9,1,1, 3.045, 10751.231, 421.630, 52741.327 25/04/05,11:43:10,05,06,1, 11.9,1,1, 3.045, 10751.194, 421.637, 52741.314 25/04/05,11:43:10,06,06,1, 11.9,1,1, 3.045, 10751.203, 421.626, 52741.357 25/04/05,11:43:10,07,06,1, 11.9,1,1, 3.045, 10751.167, 421.627, 52741.295 25/04/05,11:43:10,08,06,1, 11.9,1,1, 3.045, 10751.150, 421.650, 52741.412 25/04/05,11:43:10,09,06,1, 11.9,1,1, 3.045, 10751.145, 421.625, 52741.267 25/04/05,11:43:10,10,06,1, 11.9,1,1, 3.045, 10751.148, 421.608, 52741.309 25/04/05,11:43:10,11,06,1, 11.9,1,1, 3.045, 10751.136, 421.610, 52741.337 25/04/05,11:43:10,12,06,1, 11.9,1,1, 3.045, 10751.144, 421.599, 52741.397 25/04/05,11:43:10,13,06,1, 11.9,1,1, 3.045, 10751.094, 421.591, 52741.397 25/04/05,11:43:10,14,06,1, 11.9,1,1, 3.045, 10751.092, 421.607, 52741.386 25/04/05,11:43:10,15,06,1, 11.9,1,1, 3.045, 10751.105, 421.586, 52741.459 25/04/05,11:43:10,16,06,1, 11.9,1,1, 3.045, 10751.088, 421.587, 52741.316 25/04/05,11:43:10,17,06,1, 11.9,1,1, 3.045, 10751.079, 421.596, 52741.392 25/04/05,11:43:10,18,06,1, 11.9,1,1, 3.045, 10751.062, 421.566, 52741.341 25/04/05,11:43:10,19,06,1, 11.9,1,1, 3.045, 10751.065, 421.577, 52741.397 25/04/05,11:43:11,00,07,1, 12.0,1,1, 3.043, 10751.064, 421.577, 52741.397 25/04/05,11:43:11,01,07,1, 12.0,1,1, 3.043, 10751.053, 421.556, 52741.391 25/04/05,11:43:11,02,07,1, 12.0,1,1, 3.043, 10750.995, 421.542, 52741.332 25/04/05,11:43:11,03,07,1, 12.0,1,1, 3.043, 10751.022, 421.564, 52741.319 25/04/05,11:43:11,04,07,1, 12.0,1,1, 3.043, 10750.994, 421.535, 52741.415 25/04/05,11:43:11,05,07,1, 12.0,1,1, 3.043, 10750.986, 421.542, 52741.359 25/04/05,11:43:11,06,07,1, 12.0,1,1, 3.043, 10750.985, 421.546, 52741.362 25/04/05,11:43:11,07,07,1, 12.0,1,1, 3.043, 10750.950, 421.540, 52741.276 25/04/05,11:43:11,08,07,1, 12.0,1,1, 3.043, 10750.948, 421.529, 52741.372 25/04/05,11:43:11,09,07,1, 12.0,1,1, 3.043, 10750.931, 421.491, 52741.402 25/04/05,11:43:11,10,07,1, 12.0,1,1, 3.043, 10750.928, 421.489, 52741.350 25/04/05,11:43:11,11,07,1, 12.0,1,1, 3.043, 10750.930, 421.481, 52741.315 25/04/05,11:43:11,12,07,1, 12.0,1,1, 3.043, 10750.897, 421.503, 52741.394 25/04/05,11:43:11,13,07,1, 12.0,1,1, 3.043, 10750.891, 421.486, 52741.328 25/04/05,11:43:11,14,07,1, 12.0,1,1, 3.043, 10750.882, 421.503, 52741.396 25/04/05,11:43:11,15,07,1, 12.0,1,1, 3.043, 10750.863, 421.479, 52741.374 25/04/05,11:43:11,16,07,1, 12.0,1,1, 3.043, 10750.865, 421.476, 52741.367 25/04/05,11:43:11,17,07,1, 12.0,1,1, 3.043, 10750.849, 421.473, 52741.397 25/04/05,11:43:11,18,07,1, 12.0,1,1, 3.043, 10750.821, 421.463, 52741.411 25/04/05,11:43:11,19,07,1, 12.0,1,1, 3.043, 10750.822, 421.483, 52741.437 25/04/05,11:43:12,00,06,1, 12.0,1,1, 3.048, 10750.822, 421.483, 52741.437 25/04/05,11:43:12,01,06,1, 12.0,1,1, 3.048, 10750.820, 421.464, 52741.408 25/04/05,11:43:12,02,06,1, 12.0,1,1, 3.048, 10750.791, 421.467, 52741.325 25/04/05,11:43:12,03,06,1, 12.0,1,1, 3.048, 10750.774, 421.476, 52741.359 25/04/05,11:43:12,04,06,1, 12.0,1,1, 3.048, 10750.755, 421.460, 52741.403 25/04/05,11:43:12,05,06,1, 12.0,1,1, 3.048, 10750.737, 421.439, 52741.302 25/04/05,11:43:12,06,06,1, 12.0,1,1, 3.048, 10750.739, 421.423, 52741.289 25/04/05,11:43:12,07,06,1, 12.0,1,1, 3.048, 10750.731, 421.439, 52741.371 25/04/05,11:43:12,08,06,1, 12.0,1,1, 3.048, 10750.727, 421.440, 52741.359 25/04/05,11:43:12,09,06,1, 12.0,1,1, 3.048, 10750.693, 421.415, 52741.426 25/04/05,11:43:12,10,06,1, 12.0,1,1, 3.048, 10750.693, 421.441, 52741.347 25/04/05,11:43:12,11,06,1, 12.0,1,1, 3.048, 10750.672, 421.418, 52741.384 25/04/05,11:43:12,12,06,1, 12.0,1,1, 3.048, 10750.669, 421.429, 52741.394 25/04/05,11:43:12,13,06,1, 12.0,1,1, 3.048, 10750.659, 421.412, 52741.337 25/04/05,11:43:12,14,06,1, 12.0,1,1, 3.048, 10750.634, 421.402, 52741.345 25/04/05,11:43:12,15,06,1, 12.0,1,1, 3.048, 10750.655, 421.392, 52741.325 25/04/05,11:43:12,16,06,1, 12.0,1,1, 3.048, 10750.634, 421.400, 52741.349 25/04/05,11:43:12,17,06,1, 12.0,1,1, 3.048, 10750.652, 421.376, 52741.326 25/04/05,11:43:12,18,06,1, 12.0,1,1, 3.048, 10750.650, 421.408, 52741.334 25/04/05,11:43:12,19,06,1, 12.0,1,1, 3.048, 10750.600, 421.405, 52741.339 25/04/05,11:43:13,00,06,1, 11.9,1,1, 3.047, 10750.597, 421.405, 52741.339 25/04/05,11:43:13,01,06,1, 11.9,1,1, 3.047, 10750.570, 421.383, 52741.365 25/04/05,11:43:13,02,06,1, 11.9,1,1, 3.047, 10750.549, 421.364, 52741.351 25/04/05,11:43:13,03,06,1, 11.9,1,1, 3.047, 10750.558, 421.381, 52741.324 25/04/05,11:43:13,04,06,1, 11.9,1,1, 3.047, 10750.539, 421.387, 52741.537 25/04/05,11:43:13,05,06,1, 11.9,1,1, 3.047, 10750.534, 421.386, 52741.403 25/04/05,11:43:13,06,06,1, 11.9,1,1, 3.047, 10750.536, 421.379, 52741.413 25/04/05,11:43:13,07,06,1, 11.9,1,1, 3.047, 10750.512, 421.363, 52741.352 25/04/05,11:43:13,08,06,1, 11.9,1,1, 3.047, 10750.505, 421.360, 52741.316 25/04/05,11:43:13,09,06,1, 11.9,1,1, 3.047, 10750.519, 421.321, 52741.357 25/04/05,11:43:13,10,06,1, 11.9,1,1, 3.047, 10750.479, 421.336, 52741.330 25/04/05,11:43:13,11,06,1, 11.9,1,1, 3.047, 10750.497, 421.330, 52741.376 25/04/05,11:43:13,12,06,1, 11.9,1,1, 3.047, 10750.491, 421.357, 52741.362 25/04/05,11:43:13,13,06,1, 11.9,1,1, 3.047, 10750.452, 421.308, 52741.347 25/04/05,11:43:13,14,06,1, 11.9,1,1, 3.047, 10750.445, 421.360, 52741.283 25/04/05,11:43:13,15,06,1, 11.9,1,1, 3.047, 10750.451, 421.316, 52741.368 25/04/05,11:43:13,16,06,1, 11.9,1,1, 3.047, 10750.458, 421.329, 52741.338 25/04/05,11:43:13,17,06,1, 11.9,1,1, 3.047, 10750.420, 421.314, 52741.375 25/04/05,11:43:13,18,06,1, 11.9,1,1, 3.047, 10750.434, 421.305, 52741.387 25/04/05,11:43:13,19,06,1, 11.9,1,1, 3.047, 10750.402, 421.293, 52741.360 25/04/05,11:43:14,00,06,1, 11.9,1,1, 3.046, 10750.396, 421.293, 52741.360 25/04/05,11:43:14,01,06,1, 11.9,1,1, 3.046, 10750.382, 421.287, 52741.356 25/04/05,11:43:14,02,06,1, 11.9,1,1, 3.046, 10750.394, 421.311, 52741.362 25/04/05,11:43:14,03,06,1, 11.9,1,1, 3.046, 10750.364, 421.301, 52741.381 25/04/05,11:43:14,04,06,1, 11.9,1,1, 3.046, 10750.328, 421.279, 52741.278 25/04/05,11:43:14,05,06,1, 11.9,1,1, 3.046, 10750.326, 421.263, 52741.260 25/04/05,11:43:14,06,06,1, 11.9,1,1, 3.046, 10750.359, 421.256, 52741.292 25/04/05,11:43:14,07,06,1, 11.9,1,1, 3.046, 10750.295, 421.284, 52741.338 25/04/05,11:43:14,08,06,1, 11.9,1,1, 3.046, 10750.309, 421.287, 52741.370 25/04/05,11:43:14,09,06,1, 11.9,1,1, 3.046, 10750.285, 421.257, 52741.363 25/04/05,11:43:14,10,06,1, 11.9,1,1, 3.046, 10750.266, 421.274, 52741.379 25/04/05,11:43:14,11,06,1, 11.9,1,1, 3.046, 10750.249, 421.232, 52741.375 25/04/05,11:43:14,12,06,1, 11.9,1,1, 3.046, 10750.240, 421.229, 52741.303 25/04/05,11:43:14,13,06,1, 11.9,1,1, 3.046, 10750.230, 421.201, 52741.297 25/04/05,11:43:14,14,06,1, 11.9,1,1, 3.046, 10750.225, 421.254, 52741.368 25/04/05,11:43:14,15,06,1, 11.9,1,1, 3.046, 10750.190, 421.233, 52741.273 25/04/05,11:43:14,16,06,1, 11.9,1,1, 3.046, 10750.192, 421.240, 52741.406 25/04/05,11:43:14,17,06,1, 11.9,1,1, 3.046, 10750.195, 421.216, 52741.372 25/04/05,11:43:14,18,06,1, 11.9,1,1, 3.046, 10750.166, 421.210, 52741.325 25/04/05,11:43:14,19,06,1, 11.9,1,1, 3.046, 10750.161, 421.218, 52741.339 25/04/05,11:43:15,00,06,1, 11.8,1,1, 3.041, 10750.154, 421.218, 52741.339 25/04/05,11:43:15,01,06,1, 11.8,1,1, 3.041, 10750.147, 421.209, 52741.337 25/04/05,11:43:15,02,06,1, 11.8,1,1, 3.041, 10750.086, 421.219, 52741.368 25/04/05,11:43:15,03,06,1, 11.8,1,1, 3.041, 10750.095, 421.181, 52741.342 25/04/05,11:43:15,04,06,1, 11.8,1,1, 3.041, 10750.086, 421.186, 52741.351 25/04/05,11:43:15,05,06,1, 11.8,1,1, 3.041, 10750.074, 421.191, 52741.258 25/04/05,11:43:15,06,06,1, 11.8,1,1, 3.041, 10750.061, 421.181, 52741.317 25/04/05,11:43:15,07,06,1, 11.8,1,1, 3.041, 10750.031, 421.179, 52741.307 25/04/05,11:43:15,08,06,1, 11.8,1,1, 3.041, 10750.033, 421.178, 52741.314 25/04/05,11:43:15,09,06,1, 11.8,1,1, 3.041, 10749.993, 421.184, 52741.369 25/04/05,11:43:15,10,06,1, 11.8,1,1, 3.041, 10749.978, 421.167, 52741.341 25/04/05,11:43:15,11,06,1, 11.8,1,1, 3.041, 10749.986, 421.180, 52741.362 25/04/05,11:43:15,12,06,1, 11.8,1,1, 3.041, 10749.932, 421.189, 52741.300 25/04/05,11:43:15,13,06,1, 11.8,1,1, 3.041, 10749.928, 421.164, 52741.314 25/04/05,11:43:15,14,06,1, 11.8,1,1, 3.041, 10749.937, 421.198, 52741.378 25/04/05,11:43:15,15,06,1, 11.8,1,1, 3.041, 10749.913, 421.174, 52741.328 25/04/05,11:43:15,16,06,1, 11.8,1,1, 3.041, 10749.903, 421.187, 52741.362 25/04/05,11:43:15,17,06,1, 11.8,1,1, 3.041, 10749.882, 421.161, 52741.328 25/04/05,11:43:15,18,06,1, 11.8,1,1, 3.041, 10749.873, 421.143, 52741.350 25/04/05,11:43:15,19,06,1, 11.8,1,1, 3.041, 10749.858, 421.157, 52741.350 25/04/05,11:43:16,00,06,1, 11.9,1,1, 3.049, 10749.854, 421.157, 52741.350 25/04/05,11:43:16,01,06,1, 11.9,1,1, 3.049, 10749.818, 421.179, 52741.389 25/04/05,11:43:16,02,06,1, 11.9,1,1, 3.049, 10749.810, 421.162, 52741.311 25/04/05,11:43:16,03,06,1, 11.9,1,1, 3.049, 10749.811, 421.145, 52741.329 25/04/05,11:43:16,04,06,1, 11.9,1,1, 3.049, 10749.750, 421.153, 52741.294 25/04/05,11:43:16,05,06,1, 11.9,1,1, 3.049, 10749.771, 421.147, 52741.295 25/04/05,11:43:16,06,06,1, 11.9,1,1, 3.049, 10749.745, 421.132, 52741.325 25/04/05,11:43:16,07,06,1, 11.9,1,1, 3.049, 10749.731, 421.143, 52741.397 25/04/05,11:43:16,08,06,1, 11.9,1,1, 3.049, 10749.715, 421.121, 52741.328 25/04/05,11:43:16,09,06,1, 11.9,1,1, 3.049, 10749.694, 421.150, 52741.344 25/04/05,11:43:16,10,06,1, 11.9,1,1, 3.049, 10749.706, 421.142, 52741.326 25/04/05,11:43:16,11,06,1, 11.9,1,1, 3.049, 10749.644, 421.149, 52741.376 25/04/05,11:43:16,12,06,1, 11.9,1,1, 3.049, 10749.662, 421.114, 52741.283 25/04/05,11:43:16,13,06,1, 11.9,1,1, 3.049, 10749.636, 421.096, 52741.340 25/04/05,11:43:16,14,06,1, 11.9,1,1, 3.049, 10749.610, 421.102, 52741.296 25/04/05,11:43:16,15,06,1, 11.9,1,1, 3.049, 10749.599, 421.098, 52741.329 25/04/05,11:43:16,16,06,1, 11.9,1,1, 3.049, 10749.560, 421.128, 52741.385 25/04/05,11:43:16,17,06,1, 11.9,1,1, 3.049, 10749.556, 421.094, 52741.299 25/04/05,11:43:16,18,06,1, 11.9,1,1, 3.049, 10749.549, 421.119, 52741.356 25/04/05,11:43:16,19,06,1, 11.9,1,1, 3.049, 10749.527, 421.092, 52741.282 25/04/05,11:43:17,00,06,1, 11.9,1,1, 3.043, 10749.520, 421.092, 52741.282 25/04/05,11:43:17,01,06,1, 11.9,1,1, 3.043, 10749.498, 421.105, 52741.379 25/04/05,11:43:17,02,06,1, 11.9,1,1, 3.043, 10749.465, 421.101, 52741.362 25/04/05,11:43:17,03,06,1, 11.9,1,1, 3.043, 10749.441, 421.105, 52741.381 25/04/05,11:43:17,04,06,1, 11.9,1,1, 3.043, 10749.437, 421.083, 52741.332 25/04/05,11:43:17,05,06,1, 11.9,1,1, 3.043, 10749.409, 421.090, 52741.334 25/04/05,11:43:17,06,06,1, 11.9,1,1, 3.043, 10749.409, 421.101, 52741.293 25/04/05,11:43:17,07,06,1, 11.9,1,1, 3.043, 10749.383, 421.086, 52741.303 25/04/05,11:43:17,08,06,1, 11.9,1,1, 3.043, 10749.352, 421.069, 52741.311 25/04/05,11:43:17,09,06,1, 11.9,1,1, 3.043, 10749.357, 421.071, 52741.276 25/04/05,11:43:17,10,06,1, 11.9,1,1, 3.043, 10749.331, 421.048, 52741.339 25/04/05,11:43:17,11,06,1, 11.9,1,1, 3.043, 10749.312, 421.060, 52741.341 25/04/05,11:43:17,12,06,1, 11.9,1,1, 3.043, 10749.303, 421.050, 52741.347 25/04/05,11:43:17,13,06,1, 11.9,1,1, 3.043, 10749.269, 421.065, 52741.246 25/04/05,11:43:17,14,06,1, 11.9,1,1, 3.043, 10749.249, 421.058, 52741.276 25/04/05,11:43:17,15,06,1, 11.9,1,1, 3.043, 10749.229, 421.024, 52741.288 25/04/05,11:43:17,16,06,1, 11.9,1,1, 3.043, 10749.222, 421.020, 52741.322 25/04/05,11:43:17,17,06,1, 11.9,1,1, 3.043, 10749.203, 421.008, 52741.263 25/04/05,11:43:17,18,06,1, 11.9,1,1, 3.043, 10749.197, 421.042, 52741.229 25/04/05,11:43:17,19,06,1, 11.9,1,1, 3.043, 10749.157, 420.998, 52741.305 25/04/05,11:43:18,00,06,1, 11.9,1,1, 3.044, 10749.153, 420.998, 52741.305 25/04/05,11:43:18,01,06,1, 11.9,1,1, 3.044, 10749.149, 421.020, 52741.341 25/04/05,11:43:18,02,06,1, 11.9,1,1, 3.044, 10749.126, 420.970, 52741.190 25/04/05,11:43:18,03,06,1, 11.9,1,1, 3.044, 10749.120, 420.994, 52741.259 25/04/05,11:43:18,04,06,1, 11.9,1,1, 3.044, 10749.086, 420.969, 52741.287 25/04/05,11:43:18,05,06,1, 11.9,1,1, 3.044, 10749.072, 420.961, 52741.236 25/04/05,11:43:18,06,06,1, 11.9,1,1, 3.044, 10749.061, 420.953, 52741.286 25/04/05,11:43:18,07,06,1, 11.9,1,1, 3.044, 10749.054, 420.951, 52741.271 25/04/05,11:43:18,08,06,1, 11.9,1,1, 3.044, 10749.027, 420.938, 52741.283 25/04/05,11:43:18,09,06,1, 11.9,1,1, 3.044, 10749.016, 420.959, 52741.231 25/04/05,11:43:18,10,06,1, 11.9,1,1, 3.044, 10749.011, 420.933, 52741.273 25/04/05,11:43:18,11,06,1, 11.9,1,1, 3.044, 10749.001, 420.935, 52741.245 25/04/05,11:43:18,12,06,1, 11.9,1,1, 3.044, 10748.991, 420.904, 52741.216 25/04/05,11:43:18,13,06,1, 11.9,1,1, 3.044, 10748.941, 420.899, 52741.274 25/04/05,11:43:18,14,06,1, 11.9,1,1, 3.044, 10748.939, 420.874, 52741.198 25/04/05,11:43:18,15,06,1, 11.9,1,1, 3.044, 10748.910, 420.883, 52741.210 25/04/05,11:43:18,16,06,1, 11.9,1,1, 3.044, 10748.920, 420.883, 52741.190 25/04/05,11:43:18,17,06,1, 11.9,1,1, 3.044, 10748.894, 420.861, 52741.194 25/04/05,11:43:18,18,06,1, 11.9,1,1, 3.044, 10748.885, 420.855, 52741.272 25/04/05,11:43:18,19,06,1, 11.9,1,1, 3.044, 10748.880, 420.843, 52741.257 25/04/05,11:43:19,00,06,1, 11.8,1,1, 3.045, 10748.878, 420.843, 52741.257 25/04/05,11:43:19,01,06,1, 11.8,1,1, 3.045, 10748.838, 420.819, 52741.139 25/04/05,11:43:19,02,06,1, 11.8,1,1, 3.045, 10748.809, 420.852, 52741.166 25/04/05,11:43:19,03,06,1, 11.8,1,1, 3.045, 10748.823, 420.816, 52741.231 25/04/05,11:43:19,04,06,1, 11.8,1,1, 3.045, 10748.783, 420.821, 52741.202 25/04/05,11:43:19,05,06,1, 11.8,1,1, 3.045, 10748.775, 420.779, 52741.172 25/04/05,11:43:19,06,06,1, 11.8,1,1, 3.045, 10748.736, 420.799, 52741.209 25/04/05,11:43:19,07,06,1, 11.8,1,1, 3.045, 10748.763, 420.774, 52741.197 25/04/05,11:43:19,08,06,1, 11.8,1,1, 3.045, 10748.675, 420.760, 52741.202 25/04/05,11:43:19,09,06,1, 11.8,1,1, 3.045, 10748.731, 420.757, 52741.135 25/04/05,11:43:19,10,06,1, 11.8,1,1, 3.045, 10748.672, 420.743, 52741.165 25/04/05,11:43:19,11,06,1, 11.8,1,1, 3.045, 10748.659, 420.736, 52741.172 25/04/05,11:43:19,12,06,1, 11.8,1,1, 3.045, 10748.663, 420.706, 52741.133 25/04/05,11:43:19,13,06,1, 11.8,1,1, 3.045, 10748.653, 420.724, 52741.116 25/04/05,11:43:19,14,06,1, 11.8,1,1, 3.045, 10748.663, 420.708, 52741.159 25/04/05,11:43:19,15,06,1, 11.8,1,1, 3.045, 10748.638, 420.696, 52741.209 25/04/05,11:43:19,16,06,1, 11.8,1,1, 3.045, 10748.617, 420.659, 52741.091 25/04/05,11:43:19,17,06,1, 11.8,1,1, 3.045, 10748.598, 420.647, 52741.085 25/04/05,11:43:19,18,06,1, 11.8,1,1, 3.045, 10748.611, 420.626, 52741.143 25/04/05,11:43:19,19,06,1, 11.8,1,1, 3.045, 10748.590, 420.601, 52741.170 25/04/05,11:43:20,00,06,1, 11.9,1,1, 3.045, 10748.585, 420.601, 52741.170 25/04/05,11:43:20,01,06,1, 11.9,1,1, 3.045, 10748.542, 420.584, 52741.111 25/04/05,11:43:20,02,06,1, 11.9,1,1, 3.045, 10748.555, 420.590, 52741.138 25/04/05,11:43:20,03,06,1, 11.9,1,1, 3.045, 10748.519, 420.558, 52741.163 25/04/05,11:43:20,04,06,1, 11.9,1,1, 3.045, 10748.505, 420.551, 52741.075 25/04/05,11:43:20,05,06,1, 11.9,1,1, 3.045, 10748.478, 420.522, 52741.063 25/04/05,11:43:20,06,06,1, 11.9,1,1, 3.045, 10748.481, 420.491, 52741.068 25/04/05,11:43:20,07,06,1, 11.9,1,1, 3.045, 10748.464, 420.488, 52741.082 25/04/05,11:43:20,08,06,1, 11.9,1,1, 3.045, 10748.456, 420.488, 52741.082 25/04/05,11:43:20,09,06,1, 11.9,1,1, 3.045, 10748.438, 420.501, 52741.075 25/04/05,11:43:20,10,06,1, 11.9,1,1, 3.045, 10748.429, 420.472, 52741.135 25/04/05,11:43:20,11,06,1, 11.9,1,1, 3.045, 10748.425, 420.480, 52741.131 25/04/05,11:43:20,12,06,1, 11.9,1,1, 3.045, 10748.379, 420.442, 52741.045 25/04/05,11:43:20,13,06,1, 11.9,1,1, 3.045, 10748.380, 420.401, 52741.101 25/04/05,11:43:20,14,06,1, 11.9,1,1, 3.045, 10748.358, 420.401, 52741.022 25/04/05,11:43:20,15,06,1, 11.9,1,1, 3.045, 10748.341, 420.386, 52741.045 25/04/05,11:43:20,16,06,1, 11.9,1,1, 3.045, 10748.361, 420.374, 52741.030 25/04/05,11:43:20,17,06,1, 11.9,1,1, 3.045, 10748.324, 420.346, 52741.035 25/04/05,11:43:20,18,06,1, 11.9,1,1, 3.045, 10748.333, 420.323, 52740.989 25/04/05,11:43:20,19,06,1, 11.9,1,1, 3.045, 10748.310, 420.325, 52741.095 25/04/05,11:43:21,00,06,1, 11.9,1,1, 3.041, 10748.302, 420.325, 52741.095 25/04/05,11:43:21,01,06,1, 11.9,1,1, 3.041, 10748.282, 420.254, 52740.968 25/04/05,11:43:21,02,06,1, 11.9,1,1, 3.041, 10748.259, 420.279, 52741.012 25/04/05,11:43:21,03,06,1, 11.9,1,1, 3.041, 10748.243, 420.241, 52740.955 25/04/05,11:43:21,04,06,1, 11.9,1,1, 3.041, 10748.222, 420.256, 52741.012 25/04/05,11:43:21,05,06,1, 11.9,1,1, 3.041, 10748.199, 420.199, 52740.967 25/04/05,11:43:21,06,06,1, 11.9,1,1, 3.041, 10748.234, 420.216, 52740.986 25/04/05,11:43:21,07,06,1, 11.9,1,1, 3.041, 10748.211, 420.192, 52740.936 25/04/05,11:43:21,08,06,1, 11.9,1,1, 3.041, 10748.182, 420.155, 52741.050 25/04/05,11:43:21,09,06,1, 11.9,1,1, 3.041, 10748.164, 420.147, 52740.974 25/04/05,11:43:21,10,06,1, 11.9,1,1, 3.041, 10748.156, 420.120, 52740.951 25/04/05,11:43:21,11,06,1, 11.9,1,1, 3.041, 10748.122, 420.133, 52740.943 25/04/05,11:43:21,12,06,1, 11.9,1,1, 3.041, 10748.099, 420.093, 52740.911 25/04/05,11:43:21,13,06,1, 11.9,1,1, 3.041, 10748.084, 420.106, 52740.947 25/04/05,11:43:21,14,06,1, 11.9,1,1, 3.041, 10748.091, 420.060, 52740.963 25/04/05,11:43:21,15,06,1, 11.9,1,1, 3.041, 10748.059, 420.039, 52740.918 25/04/05,11:43:21,16,06,1, 11.9,1,1, 3.041, 10748.041, 420.038, 52740.866 25/04/05,11:43:21,17,06,1, 11.9,1,1, 3.041, 10748.023, 420.033, 52740.945 25/04/05,11:43:21,18,06,1, 11.9,1,1, 3.041, 10747.997, 420.018, 52740.896 25/04/05,11:43:21,19,06,1, 11.9,1,1, 3.041, 10748.012, 419.995, 52740.942 25/04/05,11:43:22,00,06,1, 11.9,1,1, 3.045, 10748.010, 419.995, 52740.942 25/04/05,11:43:22,01,06,1, 11.9,1,1, 3.045, 10747.985, 419.946, 52740.841 25/04/05,11:43:22,02,06,1, 11.9,1,1, 3.045, 10747.938, 419.983, 52740.840 25/04/05,11:43:22,03,06,1, 11.9,1,1, 3.045, 10747.954, 419.926, 52740.858 25/04/05,11:43:22,04,06,1, 11.9,1,1, 3.045, 10747.933, 419.938, 52740.874 25/04/05,11:43:22,05,06,1, 11.9,1,1, 3.045, 10747.915, 419.909, 52740.833 25/04/05,11:43:22,06,06,1, 11.9,1,1, 3.045, 10747.907, 419.891, 52740.774 25/04/05,11:43:22,07,06,1, 11.9,1,1, 3.045, 10747.867, 419.888, 52740.915 25/04/05,11:43:22,08,06,1, 11.9,1,1, 3.045, 10747.882, 419.855, 52740.904 25/04/05,11:43:22,09,06,1, 11.9,1,1, 3.045, 10747.890, 419.857, 52740.862 25/04/05,11:43:22,10,06,1, 11.9,1,1, 3.045, 10747.829, 419.832, 52740.805 25/04/05,11:43:22,11,06,1, 11.9,1,1, 3.045, 10747.840, 419.830, 52740.836 25/04/05,11:43:22,12,06,1, 11.9,1,1, 3.045, 10747.817, 419.798, 52740.778 25/04/05,11:43:22,13,06,1, 11.9,1,1, 3.045, 10747.779, 419.792, 52740.766 25/04/05,11:43:22,14,06,1, 11.9,1,1, 3.045, 10747.787, 419.768, 52740.838 25/04/05,11:43:22,15,06,1, 11.9,1,1, 3.045, 10747.784, 419.749, 52740.857 25/04/05,11:43:22,16,06,1, 11.9,1,1, 3.045, 10747.783, 419.761, 52740.813 25/04/05,11:43:22,17,06,1, 11.9,1,1, 3.045, 10747.738, 419.758, 52740.880 25/04/05,11:43:22,18,06,1, 11.9,1,1, 3.045, 10747.713, 419.736, 52740.758 25/04/05,11:43:22,19,06,1, 11.9,1,1, 3.045, 10747.714, 419.707, 52740.745 25/04/05,11:43:23,00,06,1, 11.9,1,1, 3.045, 10747.709, 419.707, 52740.745 25/04/05,11:43:23,01,06,1, 11.9,1,1, 3.045, 10747.681, 419.682, 52740.812 25/04/05,11:43:23,02,06,1, 11.9,1,1, 3.045, 10747.678, 419.646, 52740.705 25/04/05,11:43:23,03,06,1, 11.9,1,1, 3.045, 10747.649, 419.621, 52740.733 25/04/05,11:43:23,04,06,1, 11.9,1,1, 3.045, 10747.649, 419.653, 52740.793 25/04/05,11:43:23,05,06,1, 11.9,1,1, 3.045, 10747.628, 419.618, 52740.812 25/04/05,11:43:23,06,06,1, 11.9,1,1, 3.045, 10747.628, 419.638, 52740.797 25/04/05,11:43:23,07,06,1, 11.9,1,1, 3.045, 10747.603, 419.620, 52740.788 25/04/05,11:43:23,08,06,1, 11.9,1,1, 3.045, 10747.575, 419.586, 52740.741 25/04/05,11:43:23,09,06,1, 11.9,1,1, 3.045, 10747.584, 419.561, 52740.742 25/04/05,11:43:23,10,06,1, 11.9,1,1, 3.045, 10747.545, 419.542, 52740.726 25/04/05,11:43:23,11,06,1, 11.9,1,1, 3.045, 10747.555, 419.542, 52740.750 25/04/05,11:43:23,12,06,1, 11.9,1,1, 3.045, 10747.520, 419.505, 52740.752 25/04/05,11:43:23,13,06,1, 11.9,1,1, 3.045, 10747.528, 419.503, 52740.720 25/04/05,11:43:23,14,06,1, 11.9,1,1, 3.045, 10747.521, 419.488, 52740.786 25/04/05,11:43:23,15,06,1, 11.9,1,1, 3.045, 10747.483, 419.483, 52740.717 25/04/05,11:43:23,16,06,1, 11.9,1,1, 3.045, 10747.493, 419.465, 52740.718 25/04/05,11:43:23,17,06,1, 11.9,1,1, 3.045, 10747.454, 419.447, 52740.661 25/04/05,11:43:23,18,06,1, 11.9,1,1, 3.045, 10747.443, 419.402, 52740.732 25/04/05,11:43:23,19,06,1, 11.9,1,1, 3.045, 10747.441, 419.403, 52740.643 25/04/05,11:43:24,00,06,1, 11.9,1,1, 3.046, 10747.434, 419.403, 52740.643 25/04/05,11:43:24,01,06,1, 11.9,1,1, 3.046, 10747.379, 419.358, 52740.645 25/04/05,11:43:24,02,06,1, 11.9,1,1, 3.046, 10747.369, 419.370, 52740.661 25/04/05,11:43:24,03,06,1, 11.9,1,1, 3.046, 10747.368, 419.346, 52740.631 25/04/05,11:43:24,04,06,1, 11.9,1,1, 3.046, 10747.359, 419.355, 52740.844 25/04/05,11:43:24,05,06,1, 11.9,1,1, 3.046, 10747.328, 419.306, 52740.532 25/04/05,11:43:24,06,06,1, 11.9,1,1, 3.046, 10747.286, 419.315, 52740.679 25/04/05,11:43:24,07,06,1, 11.9,1,1, 3.046, 10747.257, 419.310, 52740.651 25/04/05,11:43:24,08,06,1, 11.9,1,1, 3.046, 10747.264, 419.309, 52740.640 25/04/05,11:43:24,09,06,1, 11.9,1,1, 3.046, 10747.268, 419.288, 52740.635 25/04/05,11:43:24,10,06,1, 11.9,1,1, 3.046, 10747.231, 419.263, 52740.690 25/04/05,11:43:24,11,06,1, 11.9,1,1, 3.046, 10747.237, 419.245, 52740.694 25/04/05,11:43:24,12,06,1, 11.9,1,1, 3.046, 10747.216, 419.223, 52740.660 25/04/05,11:43:24,13,06,1, 11.9,1,1, 3.046, 10747.180, 419.213, 52740.602 25/04/05,11:43:24,14,06,1, 11.9,1,1, 3.046, 10747.182, 419.199, 52740.609 25/04/05,11:43:24,15,06,1, 11.9,1,1, 3.046, 10747.156, 419.199, 52740.669 25/04/05,11:43:24,16,06,1, 11.9,1,1, 3.046, 10747.131, 419.188, 52740.642 25/04/05,11:43:24,17,06,1, 11.9,1,1, 3.046, 10747.124, 419.165, 52740.582 25/04/05,11:43:24,18,06,1, 11.9,1,1, 3.046, 10747.080, 419.170, 52740.613 25/04/05,11:43:24,19,06,1, 11.9,1,1, 3.046, 10747.076, 419.142, 52740.641 25/04/05,11:43:25,00,06,1, 11.9,1,1, 3.044, 10747.075, 419.142, 52740.641 25/04/05,11:43:25,01,06,1, 11.9,1,1, 3.044, 10747.020, 419.106, 52740.579 25/04/05,11:43:25,02,06,1, 11.9,1,1, 3.044, 10747.013, 419.102, 52740.566 25/04/05,11:43:25,03,06,1, 11.9,1,1, 3.044, 10747.037, 419.086, 52740.524 25/04/05,11:43:25,04,06,1, 11.9,1,1, 3.044, 10746.982, 419.096, 52740.595 25/04/05,11:43:25,05,06,1, 11.9,1,1, 3.044, 10746.970, 419.059, 52740.590 25/04/05,11:43:25,06,06,1, 11.9,1,1, 3.044, 10746.946, 419.023, 52740.493 25/04/05,11:43:25,07,06,1, 11.9,1,1, 3.044, 10746.934, 419.015, 52740.550 25/04/05,11:43:25,08,06,1, 11.9,1,1, 3.044, 10746.915, 418.985, 52740.524 25/04/05,11:43:25,09,06,1, 11.9,1,1, 3.044, 10746.884, 419.034, 52740.568 25/04/05,11:43:25,10,06,1, 11.9,1,1, 3.044, 10746.863, 418.990, 52740.566 25/04/05,11:43:25,11,06,1, 11.9,1,1, 3.044, 10746.880, 419.028, 52740.487 25/04/05,11:43:25,12,06,1, 11.9,1,1, 3.044, 10746.817, 418.978, 52740.548 25/04/05,11:43:25,13,06,1, 11.9,1,1, 3.044, 10746.799, 418.973, 52740.548 25/04/05,11:43:25,14,06,1, 11.9,1,1, 3.044, 10746.799, 418.949, 52740.543 25/04/05,11:43:25,15,06,1, 11.9,1,1, 3.044, 10746.753, 418.930, 52740.524 25/04/05,11:43:25,16,06,1, 11.9,1,1, 3.044, 10746.733, 418.927, 52740.519 25/04/05,11:43:25,17,06,1, 11.9,1,1, 3.044, 10746.732, 418.926, 52740.512 25/04/05,11:43:25,18,06,1, 11.9,1,1, 3.044, 10746.696, 418.935, 52740.516 25/04/05,11:43:25,19,06,1, 11.9,1,1, 3.044, 10746.695, 418.898, 52740.436 25/04/05,11:43:26,00,07,1, 11.9,1,1, 3.042, 10746.691, 418.898, 52740.436 25/04/05,11:43:26,01,07,1, 11.9,1,1, 3.042, 10746.638, 418.865, 52740.545 25/04/05,11:43:26,02,07,1, 11.9,1,1, 3.042, 10746.605, 418.891, 52740.443 25/04/05,11:43:26,03,07,1, 11.9,1,1, 3.042, 10746.587, 418.861, 52740.528 25/04/05,11:43:26,04,07,1, 11.9,1,1, 3.042, 10746.553, 418.856, 52740.503 25/04/05,11:43:26,05,07,1, 11.9,1,1, 3.042, 10746.529, 418.849, 52740.581 25/04/05,11:43:26,06,07,1, 11.9,1,1, 3.042, 10746.519, 418.828, 52740.446 25/04/05,11:43:26,07,07,1, 11.9,1,1, 3.042, 10746.502, 418.837, 52740.471 25/04/05,11:43:26,08,07,1, 11.9,1,1, 3.042, 10746.457, 418.785, 52740.469 25/04/05,11:43:26,09,07,1, 11.9,1,1, 3.042, 10746.454, 418.807, 52740.455 25/04/05,11:43:26,10,07,1, 11.9,1,1, 3.042, 10746.421, 418.771, 52740.476 25/04/05,11:43:26,11,07,1, 11.9,1,1, 3.042, 10746.428, 418.794, 52740.456 25/04/05,11:43:26,12,07,1, 11.9,1,1, 3.042, 10746.369, 418.805, 52740.557 25/04/05,11:43:26,13,07,1, 11.9,1,1, 3.042, 10746.366, 418.770, 52740.532 25/04/05,11:43:26,14,07,1, 11.9,1,1, 3.042, 10746.360, 418.763, 52740.486 25/04/05,11:43:26,15,07,1, 11.9,1,1, 3.042, 10746.331, 418.749, 52740.442 25/04/05,11:43:26,16,07,1, 11.9,1,1, 3.042, 10746.306, 418.775, 52740.552 25/04/05,11:43:26,17,07,1, 11.9,1,1, 3.042, 10746.257, 418.736, 52740.492 25/04/05,11:43:26,18,07,1, 11.9,1,1, 3.042, 10746.259, 418.750, 52740.481 25/04/05,11:43:26,19,07,1, 11.9,1,1, 3.042, 10746.249, 418.729, 52740.437 25/04/05,11:43:27,00,07,1, 11.9,1,1, 3.042, 10746.241, 418.729, 52740.437 25/04/05,11:43:27,01,07,1, 11.9,1,1, 3.042, 10746.194, 418.740, 52740.489 25/04/05,11:43:27,02,07,1, 11.9,1,1, 3.042, 10746.168, 418.749, 52740.448 25/04/05,11:43:27,03,07,1, 11.9,1,1, 3.042, 10746.143, 418.725, 52740.507 25/04/05,11:43:27,04,07,1, 11.9,1,1, 3.042, 10746.117, 418.697, 52740.364 25/04/05,11:43:27,05,07,1, 11.9,1,1, 3.042, 10746.070, 418.717, 52740.430 25/04/05,11:43:27,06,07,1, 11.9,1,1, 3.042, 10746.060, 418.678, 52740.174 25/04/05,11:43:27,07,07,1, 11.9,1,1, 3.042, 10746.062, 418.708, 52740.408 25/04/05,11:43:27,08,07,1, 11.9,1,1, 3.042, 10746.043, 418.692, 52740.372 25/04/05,11:43:27,09,07,1, 11.9,1,1, 3.042, 10746.019, 418.718, 52740.421 25/04/05,11:43:27,10,07,1, 11.9,1,1, 3.042, 10745.986, 418.684, 52740.441 25/04/05,11:43:27,11,07,1, 11.9,1,1, 3.042, 10745.944, 418.701, 52740.461 25/04/05,11:43:27,12,07,1, 11.9,1,1, 3.042, 10745.925, 418.671, 52740.385 25/04/05,11:43:27,13,07,1, 11.9,1,1, 3.042, 10745.892, 418.685, 52740.435 25/04/05,11:43:27,14,07,1, 11.9,1,1, 3.042, 10745.859, 418.704, 52740.447 25/04/05,11:43:27,15,07,1, 11.9,1,1, 3.042, 10745.834, 418.675, 52740.380 25/04/05,11:43:27,16,07,1, 11.9,1,1, 3.042, 10745.796, 418.688, 52740.391 25/04/05,11:43:27,17,07,1, 11.9,1,1, 3.042, 10745.778, 418.704, 52740.469 25/04/05,11:43:27,18,07,1, 11.9,1,1, 3.042, 10745.770, 418.696, 52740.396 25/04/05,11:43:27,19,07,1, 11.9,1,1, 3.042, 10745.724, 418.675, 52740.441 25/04/05,11:43:28,00,07,1, 11.9,1,1, 3.041, 10745.723, 418.675, 52740.441 25/04/05,11:43:28,01,07,1, 11.9,1,1, 3.041, 10745.685, 418.654, 52740.407 25/04/05,11:43:28,02,07,1, 11.9,1,1, 3.041, 10745.639, 418.665, 52740.355 25/04/05,11:43:28,03,07,1, 11.9,1,1, 3.041, 10745.632, 418.680, 52740.362 25/04/05,11:43:28,04,07,1, 11.9,1,1, 3.041, 10745.598, 418.670, 52740.436 25/04/05,11:43:28,05,07,1, 11.9,1,1, 3.041, 10745.577, 418.680, 52740.368 25/04/05,11:43:28,06,07,1, 11.9,1,1, 3.041, 10745.526, 418.661, 52740.377 25/04/05,11:43:28,07,07,1, 11.9,1,1, 3.041, 10745.519, 418.654, 52740.354 25/04/05,11:43:28,08,07,1, 11.9,1,1, 3.041, 10745.497, 418.642, 52740.423 25/04/05,11:43:28,09,07,1, 11.9,1,1, 3.041, 10745.467, 418.645, 52740.367 25/04/05,11:43:28,10,07,1, 11.9,1,1, 3.041, 10745.440, 418.663, 52740.379 25/04/05,11:43:28,11,07,1, 11.9,1,1, 3.041, 10745.406, 418.652, 52740.402 25/04/05,11:43:28,12,07,1, 11.9,1,1, 3.041, 10745.385, 418.667, 52740.456 25/04/05,11:43:28,13,07,1, 11.9,1,1, 3.041, 10745.344, 418.620, 52740.354 25/04/05,11:43:28,14,07,1, 11.9,1,1, 3.041, 10745.329, 418.649, 52740.318 25/04/05,11:43:28,15,07,1, 11.9,1,1, 3.041, 10745.303, 418.623, 52740.354 25/04/05,11:43:28,16,07,1, 11.9,1,1, 3.041, 10745.239, 418.625, 52740.330 25/04/05,11:43:28,17,07,1, 11.9,1,1, 3.041, 10745.247, 418.644, 52740.364 25/04/05,11:43:28,18,07,1, 11.9,1,1, 3.041, 10745.232, 418.617, 52740.313 25/04/05,11:43:28,19,07,1, 11.9,1,1, 3.041, 10745.208, 418.638, 52740.357 25/04/05,11:43:29,00,07,1, 12.0,1,1, 3.046, 10745.206, 418.638, 52740.357 25/04/05,11:43:29,01,07,1, 12.0,1,1, 3.046, 10745.148, 418.640, 52740.395 25/04/05,11:43:29,02,07,1, 12.0,1,1, 3.046, 10745.044, 418.605, 52740.075 25/04/05,11:43:29,03,07,1, 12.0,1,1, 3.046, 10745.079, 418.636, 52740.415 25/04/05,11:43:29,04,07,1, 12.0,1,1, 3.046, 10745.084, 418.598, 52740.199 25/04/05,11:43:29,05,07,1, 12.0,1,1, 3.046, 10745.019, 418.641, 52740.353 25/04/05,11:43:29,06,07,1, 12.0,1,1, 3.046, 10744.985, 418.616, 52740.406 25/04/05,11:43:29,07,07,1, 12.0,1,1, 3.046, 10744.963, 418.613, 52740.311 25/04/05,11:43:29,08,07,1, 12.0,1,1, 3.046, 10744.925, 418.620, 52740.299 25/04/05,11:43:29,09,07,1, 12.0,1,1, 3.046, 10744.913, 418.610, 52740.307 25/04/05,11:43:29,10,07,1, 12.0,1,1, 3.046, 10744.886, 418.620, 52740.295 25/04/05,11:43:29,11,07,1, 12.0,1,1, 3.046, 10744.859, 418.600, 52740.287 25/04/05,11:43:29,12,07,1, 12.0,1,1, 3.046, 10744.810, 418.607, 52740.346 25/04/05,11:43:29,13,07,1, 12.0,1,1, 3.046, 10744.804, 418.601, 52740.259 25/04/05,11:43:29,14,07,1, 12.0,1,1, 3.046, 10744.755, 418.600, 52740.268 25/04/05,11:43:29,15,07,1, 12.0,1,1, 3.046, 10744.737, 418.589, 52740.319 25/04/05,11:43:29,16,07,1, 12.0,1,1, 3.046, 10744.680, 418.569, 52740.261 25/04/05,11:43:29,17,07,1, 12.0,1,1, 3.046, 10744.676, 418.546, 52740.324 25/04/05,11:43:29,18,07,1, 12.0,1,1, 3.046, 10744.639, 418.559, 52740.293 25/04/05,11:43:29,19,07,1, 12.0,1,1, 3.046, 10744.631, 418.586, 52740.225 25/04/05,11:43:30,00,07,1, 11.8,1,1, 3.044, 10744.630, 418.586, 52740.225 25/04/05,11:43:30,01,07,1, 11.8,1,1, 3.044, 10744.589, 418.555, 52740.258 25/04/05,11:43:30,02,07,1, 11.8,1,1, 3.044, 10744.566, 418.526, 52740.221 25/04/05,11:43:30,03,07,1, 11.8,1,1, 3.044, 10744.527, 418.571, 52740.248 25/04/05,11:43:30,04,07,1, 11.8,1,1, 3.044, 10744.502, 418.547, 52740.214 25/04/05,11:43:30,05,07,1, 11.8,1,1, 3.044, 10744.454, 418.548, 52740.254 25/04/05,11:43:30,06,07,1, 11.8,1,1, 3.044, 10744.431, 418.549, 52740.208 25/04/05,11:43:30,07,07,1, 11.8,1,1, 3.044, 10744.398, 418.517, 52740.227 25/04/05,11:43:30,08,07,1, 11.8,1,1, 3.044, 10744.382, 418.531, 52740.252 25/04/05,11:43:30,09,07,1, 11.8,1,1, 3.044, 10744.372, 418.528, 52740.270 25/04/05,11:43:30,10,07,1, 11.8,1,1, 3.044, 10744.342, 418.534, 52740.212 25/04/05,11:43:30,11,07,1, 11.8,1,1, 3.044, 10744.306, 418.513, 52740.248 25/04/05,11:43:30,12,07,1, 11.8,1,1, 3.044, 10744.303, 418.501, 52740.197 25/04/05,11:43:30,13,07,1, 11.8,1,1, 3.044, 10744.270, 418.504, 52740.184 25/04/05,11:43:30,14,07,1, 11.8,1,1, 3.044, 10744.210, 418.472, 52740.171 25/04/05,11:43:30,15,07,1, 11.8,1,1, 3.044, 10744.197, 418.512, 52740.208 25/04/05,11:43:30,16,07,1, 11.8,1,1, 3.044, 10744.173, 418.488, 52740.141 25/04/05,11:43:30,17,07,1, 11.8,1,1, 3.044, 10744.152, 418.499, 52740.212 25/04/05,11:43:30,18,07,1, 11.8,1,1, 3.044, 10744.128, 418.468, 52740.119 25/04/05,11:43:30,19,07,1, 11.8,1,1, 3.044, 10744.077, 418.472, 52740.206 25/04/05,11:43:31,00,07,1, 12.0,1,1, 3.048, 10744.071, 418.472, 52740.206 25/04/05,11:43:31,01,07,1, 12.0,1,1, 3.048, 10744.030, 418.447, 52740.197 25/04/05,11:43:31,02,07,1, 12.0,1,1, 3.048, 10744.004, 418.422, 52740.120 25/04/05,11:43:31,03,07,1, 12.0,1,1, 3.048, 10744.004, 418.433, 52740.111 25/04/05,11:43:31,04,07,1, 12.0,1,1, 3.048, 10743.976, 418.432, 52740.107 25/04/05,11:43:31,05,07,1, 12.0,1,1, 3.048, 10743.951, 418.438, 52740.093 25/04/05,11:43:31,06,07,1, 12.0,1,1, 3.048, 10743.923, 418.423, 52740.034 25/04/05,11:43:31,07,07,1, 12.0,1,1, 3.048, 10743.921, 418.408, 52740.126 25/04/05,11:43:31,08,07,1, 12.0,1,1, 3.048, 10743.878, 418.403, 52740.087 25/04/05,11:43:31,09,07,1, 12.0,1,1, 3.048, 10743.833, 418.396, 52740.109 25/04/05,11:43:31,10,07,1, 12.0,1,1, 3.048, 10743.822, 418.394, 52740.084 25/04/05,11:43:31,11,07,1, 12.0,1,1, 3.048, 10743.781, 418.396, 52740.105 25/04/05,11:43:31,12,07,1, 12.0,1,1, 3.048, 10743.774, 418.390, 52740.100 25/04/05,11:43:31,13,07,1, 12.0,1,1, 3.048, 10743.745, 418.374, 52740.071 25/04/05,11:43:31,14,07,1, 12.0,1,1, 3.048, 10743.735, 418.355, 52740.033 25/04/05,11:43:31,15,07,1, 12.0,1,1, 3.048, 10743.708, 418.348, 52740.019 25/04/05,11:43:31,16,07,1, 12.0,1,1, 3.048, 10743.681, 418.308, 52740.030 25/04/05,11:43:31,17,07,1, 12.0,1,1, 3.048, 10743.652, 418.346, 52740.062 25/04/05,11:43:31,18,07,1, 12.0,1,1, 3.048, 10743.631, 418.302, 52740.029 25/04/05,11:43:31,19,07,1, 12.0,1,1, 3.048, 10743.596, 418.326, 52739.973 25/04/05,11:43:32,00,06,1, 11.9,1,1, 3.045, 10743.595, 418.326, 52739.973 25/04/05,11:43:32,01,06,1, 11.9,1,1, 3.045, 10743.531, 418.298, 52739.927 25/04/05,11:43:32,02,06,1, 11.9,1,1, 3.045, 10743.539, 418.289, 52739.992 25/04/05,11:43:32,03,06,1, 11.9,1,1, 3.045, 10743.517, 418.276, 52739.926 25/04/05,11:43:32,04,06,1, 11.9,1,1, 3.045, 10743.484, 418.261, 52739.958 25/04/05,11:43:32,05,06,1, 11.9,1,1, 3.045, 10743.454, 418.263, 52739.909 25/04/05,11:43:32,06,06,1, 11.9,1,1, 3.045, 10743.477, 418.253, 52739.950 25/04/05,11:43:32,07,06,1, 11.9,1,1, 3.045, 10743.436, 418.230, 52739.955 25/04/05,11:43:32,08,06,1, 11.9,1,1, 3.045, 10743.385, 418.263, 52739.914 25/04/05,11:43:32,09,06,1, 11.9,1,1, 3.045, 10743.398, 418.200, 52739.938 25/04/05,11:43:32,10,06,1, 11.9,1,1, 3.045, 10743.385, 418.221, 52739.923 25/04/05,11:43:32,11,06,1, 11.9,1,1, 3.045, 10743.330, 418.226, 52739.938 25/04/05,11:43:32,12,06,1, 11.9,1,1, 3.045, 10743.333, 418.209, 52739.831 25/04/05,11:43:32,13,06,1, 11.9,1,1, 3.045, 10743.288, 418.204, 52739.916 25/04/05,11:43:32,14,06,1, 11.9,1,1, 3.045, 10743.274, 418.170, 52739.842 25/04/05,11:43:32,15,06,1, 11.9,1,1, 3.045, 10743.246, 418.182, 52739.915 25/04/05,11:43:32,16,06,1, 11.9,1,1, 3.045, 10743.225, 418.165, 52739.857 25/04/05,11:43:32,17,06,1, 11.9,1,1, 3.045, 10743.218, 418.164, 52739.855 25/04/05,11:43:32,18,06,1, 11.9,1,1, 3.045, 10743.178, 418.137, 52739.914 25/04/05,11:43:32,19,06,1, 11.9,1,1, 3.045, 10743.174, 418.115, 52739.812 25/04/05,11:43:33,00,06,1, 11.9,1,1, 3.045, 10743.170, 418.115, 52739.812 25/04/05,11:43:33,01,06,1, 11.9,1,1, 3.045, 10743.146, 418.113, 52739.784 25/04/05,11:43:33,02,06,1, 11.9,1,1, 3.045, 10743.120, 418.132, 52739.823 25/04/05,11:43:33,03,06,1, 11.9,1,1, 3.045, 10743.086, 418.088, 52739.773 25/04/05,11:43:33,04,06,1, 11.9,1,1, 3.045, 10743.071, 418.082, 52739.831 25/04/05,11:43:33,05,06,1, 11.9,1,1, 3.045, 10743.031, 418.088, 52739.849 25/04/05,11:43:33,06,06,1, 11.9,1,1, 3.045, 10743.052, 418.058, 52739.863 25/04/05,11:43:33,07,06,1, 11.9,1,1, 3.045, 10743.008, 418.069, 52739.780 25/04/05,11:43:33,08,06,1, 11.9,1,1, 3.045, 10742.977, 418.052, 52739.800 25/04/05,11:43:33,09,06,1, 11.9,1,1, 3.045, 10742.959, 418.055, 52739.802 25/04/05,11:43:33,10,06,1, 11.9,1,1, 3.045, 10742.946, 418.023, 52739.725 25/04/05,11:43:33,11,06,1, 11.9,1,1, 3.045, 10742.926, 418.028, 52739.808 25/04/05,11:43:33,12,06,1, 11.9,1,1, 3.045, 10742.889, 418.013, 52739.758 25/04/05,11:43:33,13,06,1, 11.9,1,1, 3.045, 10742.891, 418.025, 52739.776 25/04/05,11:43:33,14,06,1, 11.9,1,1, 3.045, 10742.855, 417.986, 52739.805 25/04/05,11:43:33,15,06,1, 11.9,1,1, 3.045, 10742.864, 418.000, 52739.785 25/04/05,11:43:33,16,06,1, 11.9,1,1, 3.045, 10742.844, 417.999, 52739.764 25/04/05,11:43:33,17,06,1, 11.9,1,1, 3.045, 10742.831, 418.000, 52739.714 25/04/05,11:43:33,18,06,1, 11.9,1,1, 3.045, 10742.789, 417.968, 52739.766 25/04/05,11:43:33,19,06,1, 11.9,1,1, 3.045, 10742.766, 417.977, 52739.681 25/04/05,11:43:34,00,06,1, 11.9,1,1, 3.045, 10742.761, 417.977, 52739.681 25/04/05,11:43:34,01,06,1, 11.9,1,1, 3.045, 10742.704, 417.960, 52739.673 25/04/05,11:43:34,02,06,1, 11.9,1,1, 3.045, 10742.714, 417.929, 52739.676 25/04/05,11:43:34,03,06,1, 11.9,1,1, 3.045, 10742.714, 417.946, 52739.667 25/04/05,11:43:34,04,06,1, 11.9,1,1, 3.045, 10742.675, 417.923, 52739.670 25/04/05,11:43:34,05,06,1, 11.9,1,1, 3.045, 10742.666, 417.919, 52739.611 25/04/05,11:43:34,06,06,1, 11.9,1,1, 3.045, 10742.638, 417.929, 52739.680 25/04/05,11:43:34,07,06,1, 11.9,1,1, 3.045, 10742.619, 417.926, 52739.573 25/04/05,11:43:34,08,06,1, 11.9,1,1, 3.045, 10742.603, 417.909, 52739.581 25/04/05,11:43:34,09,06,1, 11.9,1,1, 3.045, 10742.578, 417.914, 52739.546 25/04/05,11:43:34,10,06,1, 11.9,1,1, 3.045, 10742.580, 417.887, 52739.536 25/04/05,11:43:34,11,06,1, 11.9,1,1, 3.045, 10742.570, 417.906, 52739.550 25/04/05,11:43:34,12,06,1, 11.9,1,1, 3.045, 10742.559, 417.881, 52739.559 25/04/05,11:43:34,13,06,1, 11.9,1,1, 3.045, 10742.548, 417.896, 52739.557 25/04/05,11:43:34,14,06,1, 11.9,1,1, 3.045, 10742.529, 417.879, 52739.588 25/04/05,11:43:34,15,06,1, 11.9,1,1, 3.045, 10742.519, 417.873, 52739.568 25/04/05,11:43:34,16,06,1, 11.9,1,1, 3.045, 10742.473, 417.874, 52739.486 25/04/05,11:43:34,17,06,1, 11.9,1,1, 3.045, 10742.468, 417.875, 52739.569 25/04/05,11:43:34,18,06,1, 11.9,1,1, 3.045, 10742.436, 417.876, 52739.537 25/04/05,11:43:34,19,06,1, 11.9,1,1, 3.045, 10742.430, 417.867, 52739.527 25/04/05,11:43:35,00,07,1, 11.9,1,1, 3.046, 10742.427, 417.867, 52739.527 25/04/05,11:43:35,01,07,1, 11.9,1,1, 3.046, 10742.396, 417.875, 52739.524 25/04/05,11:43:35,02,07,1, 11.9,1,1, 3.046, 10742.349, 417.865, 52739.529 25/04/05,11:43:35,03,07,1, 11.9,1,1, 3.046, 10742.328, 417.850, 52739.534 25/04/05,11:43:35,04,07,1, 11.9,1,1, 3.046, 10742.307, 417.880, 52739.507 25/04/05,11:43:35,05,07,1, 11.9,1,1, 3.046, 10742.292, 417.855, 52739.502 25/04/05,11:43:35,06,07,1, 11.9,1,1, 3.046, 10742.289, 417.838, 52739.429 25/04/05,11:43:35,07,07,1, 11.9,1,1, 3.046, 10742.285, 417.893, 52739.506 25/04/05,11:43:35,08,07,1, 11.9,1,1, 3.046, 10742.252, 417.874, 52739.434 25/04/05,11:43:35,09,07,1, 11.9,1,1, 3.046, 10742.258, 417.893, 52739.462 25/04/05,11:43:35,10,07,1, 11.9,1,1, 3.046, 10742.231, 417.871, 52739.428 25/04/05,11:43:35,11,07,1, 11.9,1,1, 3.046, 10742.210, 417.887, 52739.466 25/04/05,11:43:35,12,07,1, 11.9,1,1, 3.046, 10742.176, 417.866, 52739.426 25/04/05,11:43:35,13,07,1, 11.9,1,1, 3.046, 10742.168, 417.879, 52739.468 25/04/05,11:43:35,14,07,1, 11.9,1,1, 3.046, 10742.149, 417.896, 52739.365 25/04/05,11:43:35,15,07,1, 11.9,1,1, 3.046, 10742.133, 417.893, 52739.485 25/04/05,11:43:35,16,07,1, 11.9,1,1, 3.046, 10742.141, 417.884, 52739.466 25/04/05,11:43:35,17,07,1, 11.9,1,1, 3.046, 10742.115, 417.861, 52739.399 25/04/05,11:43:35,18,07,1, 11.9,1,1, 3.046, 10742.090, 417.875, 52739.403 25/04/05,11:43:35,19,07,1, 11.9,1,1, 3.046, 10742.076, 417.897, 52739.356 25/04/05,11:43:36,00,07,1, 12.0,1,1, 3.049, 10742.068, 417.897, 52739.356 25/04/05,11:43:36,01,07,1, 12.0,1,1, 3.049, 10742.051, 417.876, 52739.408 25/04/05,11:43:36,02,07,1, 12.0,1,1, 3.049, 10742.043, 417.886, 52739.353 25/04/05,11:43:36,03,07,1, 12.0,1,1, 3.049, 10741.997, 417.905, 52739.342 25/04/05,11:43:36,04,07,1, 12.0,1,1, 3.049, 10741.993, 417.902, 52739.356 25/04/05,11:43:36,05,07,1, 12.0,1,1, 3.049, 10742.000, 417.919, 52739.357 25/04/05,11:43:36,06,07,1, 12.0,1,1, 3.049, 10741.983, 417.896, 52739.282 25/04/05,11:43:36,07,07,1, 12.0,1,1, 3.049, 10741.936, 417.960, 52739.334 25/04/05,11:43:36,08,07,1, 12.0,1,1, 3.049, 10741.962, 417.923, 52739.274 25/04/05,11:43:36,09,07,1, 12.0,1,1, 3.049, 10741.918, 417.953, 52739.282 25/04/05,11:43:36,10,07,1, 12.0,1,1, 3.049, 10741.905, 417.932, 52739.289 25/04/05,11:43:36,11,07,1, 12.0,1,1, 3.049, 10741.873, 417.935, 52739.323 25/04/05,11:43:36,12,07,1, 12.0,1,1, 3.049, 10741.878, 417.943, 52739.279 25/04/05,11:43:36,13,07,1, 12.0,1,1, 3.049, 10741.851, 417.925, 52739.293 25/04/05,11:43:36,14,07,1, 12.0,1,1, 3.049, 10741.870, 417.982, 52739.330 25/04/05,11:43:36,15,07,1, 12.0,1,1, 3.049, 10741.816, 417.955, 52739.298 25/04/05,11:43:36,16,07,1, 12.0,1,1, 3.049, 10741.841, 417.982, 52739.273 25/04/05,11:43:36,17,07,1, 12.0,1,1, 3.049, 10741.819, 417.966, 52739.215 25/04/05,11:43:36,18,07,1, 12.0,1,1, 3.049, 10741.774, 417.957, 52739.189 25/04/05,11:43:36,19,07,1, 12.0,1,1, 3.049, 10741.775, 417.989, 52739.245 25/04/05,11:43:37,00,06,1, 11.9,1,1, 3.050, 10741.768, 417.989, 52739.245 25/04/05,11:43:37,01,06,1, 11.9,1,1, 3.050, 10741.754, 418.016, 52739.156 25/04/05,11:43:37,02,06,1, 11.9,1,1, 3.050, 10741.713, 417.970, 52739.125 25/04/05,11:43:37,03,06,1, 11.9,1,1, 3.050, 10741.729, 418.008, 52739.246 25/04/05,11:43:37,04,06,1, 11.9,1,1, 3.050, 10741.718, 417.983, 52739.158 25/04/05,11:43:37,05,06,1, 11.9,1,1, 3.050, 10741.709, 417.989, 52739.117 25/04/05,11:43:37,06,06,1, 11.9,1,1, 3.050, 10741.673, 417.999, 52739.197 25/04/05,11:43:37,07,06,1, 11.9,1,1, 3.050, 10741.645, 417.981, 52739.116 25/04/05,11:43:37,08,06,1, 11.9,1,1, 3.050, 10741.666, 418.006, 52739.204 25/04/05,11:43:37,09,06,1, 11.9,1,1, 3.050, 10741.670, 418.002, 52739.203 25/04/05,11:43:37,10,06,1, 11.9,1,1, 3.050, 10741.662, 418.012, 52739.198 25/04/05,11:43:37,11,06,1, 11.9,1,1, 3.050, 10741.622, 418.037, 52739.268 25/04/05,11:43:37,12,06,1, 11.9,1,1, 3.050, 10741.631, 418.027, 52739.027 25/04/05,11:43:37,13,06,1, 11.9,1,1, 3.050, 10741.614, 418.013, 52739.067 25/04/05,11:43:37,14,06,1, 11.9,1,1, 3.050, 10741.589, 418.004, 52739.037 25/04/05,11:43:37,15,06,1, 11.9,1,1, 3.050, 10741.595, 418.028, 52739.053 25/04/05,11:43:37,16,06,1, 11.9,1,1, 3.050, 10741.562, 418.026, 52739.082 25/04/05,11:43:37,17,06,1, 11.9,1,1, 3.050, 10741.553, 418.028, 52739.040 25/04/05,11:43:37,18,06,1, 11.9,1,1, 3.050, 10741.558, 418.034, 52739.089 25/04/05,11:43:37,19,06,1, 11.9,1,1, 3.050, 10741.526, 418.058, 52739.046 25/04/05,11:43:38,00,07,1, 11.9,1,1, 3.048, 10741.526, 418.058, 52739.046 25/04/05,11:43:38,01,07,1, 11.9,1,1, 3.048, 10741.534, 418.059, 52739.054 25/04/05,11:43:38,02,07,1, 11.9,1,1, 3.048, 10741.517, 418.022, 52739.093 25/04/05,11:43:38,03,07,1, 11.9,1,1, 3.048, 10741.514, 418.041, 52738.996 25/04/05,11:43:38,04,07,1, 11.9,1,1, 3.048, 10741.520, 418.046, 52738.976 25/04/05,11:43:38,05,07,1, 11.9,1,1, 3.048, 10741.494, 418.048, 52738.944 25/04/05,11:43:38,06,07,1, 11.9,1,1, 3.048, 10741.493, 418.050, 52738.959 25/04/05,11:43:38,07,07,1, 11.9,1,1, 3.048, 10741.488, 418.041, 52739.005 25/04/05,11:43:38,08,07,1, 11.9,1,1, 3.048, 10741.460, 418.065, 52738.983 25/04/05,11:43:38,09,07,1, 11.9,1,1, 3.048, 10741.470, 418.038, 52738.910 25/04/05,11:43:38,10,07,1, 11.9,1,1, 3.048, 10741.447, 418.053, 52738.964 25/04/05,11:43:38,11,07,1, 11.9,1,1, 3.048, 10741.434, 418.068, 52738.976 25/04/05,11:43:38,12,07,1, 11.9,1,1, 3.048, 10741.428, 418.050, 52738.934 25/04/05,11:43:38,13,07,1, 11.9,1,1, 3.048, 10741.407, 418.045, 52738.919 25/04/05,11:43:38,14,07,1, 11.9,1,1, 3.048, 10741.418, 418.035, 52738.907 25/04/05,11:43:38,15,07,1, 11.9,1,1, 3.048, 10741.395, 418.079, 52738.842 25/04/05,11:43:38,16,07,1, 11.9,1,1, 3.048, 10741.392, 418.042, 52738.924 25/04/05,11:43:38,17,07,1, 11.9,1,1, 3.048, 10741.391, 418.033, 52738.891 25/04/05,11:43:38,18,07,1, 11.9,1,1, 3.048, 10741.376, 418.037, 52738.806 25/04/05,11:43:38,19,07,1, 11.9,1,1, 3.048, 10741.349, 418.045, 52738.809 25/04/05,11:43:39,00,07,1, 11.9,1,1, 3.044, 10741.342, 418.045, 52738.809 25/04/05,11:43:39,01,07,1, 11.9,1,1, 3.044, 10741.366, 418.049, 52738.805 25/04/05,11:43:39,02,07,1, 11.9,1,1, 3.044, 10741.354, 418.051, 52738.848 25/04/05,11:43:39,03,07,1, 11.9,1,1, 3.044, 10741.330, 418.038, 52738.790 25/04/05,11:43:39,04,07,1, 11.9,1,1, 3.044, 10741.362, 418.047, 52738.760 25/04/05,11:43:39,05,07,1, 11.9,1,1, 3.044, 10741.315, 418.067, 52738.737 25/04/05,11:43:39,06,07,1, 11.9,1,1, 3.044, 10741.317, 418.072, 52738.696 25/04/05,11:43:39,07,07,1, 11.9,1,1, 3.044, 10741.292, 418.069, 52738.753 25/04/05,11:43:39,08,07,1, 11.9,1,1, 3.044, 10741.309, 418.067, 52738.673 25/04/05,11:43:39,09,07,1, 11.9,1,1, 3.044, 10741.290, 418.026, 52738.690 25/04/05,11:43:39,10,07,1, 11.9,1,1, 3.044, 10741.312, 418.052, 52738.711 25/04/05,11:43:39,11,07,1, 11.9,1,1, 3.044, 10741.285, 418.053, 52738.656 25/04/05,11:43:39,12,07,1, 11.9,1,1, 3.044, 10741.285, 418.061, 52738.649 25/04/05,11:43:39,13,07,1, 11.9,1,1, 3.044, 10741.276, 418.067, 52738.657 25/04/05,11:43:39,14,07,1, 11.9,1,1, 3.044, 10741.259, 418.036, 52738.638 25/04/05,11:43:39,15,07,1, 11.9,1,1, 3.044, 10741.268, 418.041, 52738.699 25/04/05,11:43:39,16,07,1, 11.9,1,1, 3.044, 10741.244, 418.056, 52738.638 25/04/05,11:43:39,17,07,1, 11.9,1,1, 3.044, 10741.278, 418.095, 52738.579 25/04/05,11:43:39,18,07,1, 11.9,1,1, 3.044, 10741.274, 418.065, 52738.593 25/04/05,11:43:39,19,07,1, 11.9,1,1, 3.044, 10741.247, 418.063, 52738.638 25/04/05,11:43:40,00,07,1, 11.9,1,1, 3.047, 10741.242, 418.063, 52738.638 25/04/05,11:43:40,01,07,1, 11.9,1,1, 3.047, 10741.262, 418.081, 52738.625 25/04/05,11:43:40,02,07,1, 11.9,1,1, 3.047, 10741.257, 418.088, 52738.596 25/04/05,11:43:40,03,07,1, 11.9,1,1, 3.047, 10741.258, 418.059, 52738.516 25/04/05,11:43:40,04,07,1, 11.9,1,1, 3.047, 10741.244, 418.083, 52738.549 25/04/05,11:43:40,05,07,1, 11.9,1,1, 3.047, 10741.262, 418.049, 52738.545 25/04/05,11:43:40,06,07,1, 11.9,1,1, 3.047, 10741.254, 418.094, 52738.605 25/04/05,11:43:40,07,07,1, 11.9,1,1, 3.047, 10741.252, 418.078, 52738.504 25/04/05,11:43:40,08,07,1, 11.9,1,1, 3.047, 10741.235, 418.085, 52738.495 25/04/05,11:43:40,09,07,1, 11.9,1,1, 3.047, 10741.290, 418.056, 52738.441 25/04/05,11:43:40,10,07,1, 11.9,1,1, 3.047, 10741.238, 418.053, 52738.483 25/04/05,11:43:40,11,07,1, 11.9,1,1, 3.047, 10741.270, 418.099, 52738.491 25/04/05,11:43:40,12,07,1, 11.9,1,1, 3.047, 10741.264, 418.076, 52738.446 25/04/05,11:43:40,13,07,1, 11.9,1,1, 3.047, 10741.257, 418.080, 52738.392 25/04/05,11:43:40,14,07,1, 11.9,1,1, 3.047, 10741.282, 418.061, 52738.334 25/04/05,11:43:40,15,07,1, 11.9,1,1, 3.047, 10741.296, 418.073, 52738.431 25/04/05,11:43:40,16,07,1, 11.9,1,1, 3.047, 10741.294, 418.098, 52738.393 25/04/05,11:43:40,17,07,1, 11.9,1,1, 3.047, 10741.310, 418.069, 52738.310 25/04/05,11:43:40,18,07,1, 11.9,1,1, 3.047, 10741.296, 418.099, 52738.411 25/04/05,11:43:40,19,07,1, 11.9,1,1, 3.047, 10741.320, 418.073, 52738.329 25/04/05,11:43:41,00,07,1, 11.9,1,1, 3.048, 10741.317, 418.073, 52738.329 25/04/05,11:43:41,01,07,1, 11.9,1,1, 3.048, 10741.315, 418.086, 52738.341 25/04/05,11:43:41,02,07,1, 11.9,1,1, 3.048, 10741.317, 418.083, 52738.148 25/04/05,11:43:41,03,07,1, 11.9,1,1, 3.048, 10741.280, 418.096, 52738.306 25/04/05,11:43:41,04,07,1, 11.9,1,1, 3.048, 10741.313, 418.117, 52738.247 25/04/05,11:43:41,05,07,1, 11.9,1,1, 3.048, 10741.303, 418.139, 52738.281 25/04/05,11:43:41,06,07,1, 11.9,1,1, 3.048, 10741.325, 418.125, 52738.219 25/04/05,11:43:41,07,07,1, 11.9,1,1, 3.048, 10741.342, 418.118, 52738.249 25/04/05,11:43:41,08,07,1, 11.9,1,1, 3.048, 10741.353, 418.123, 52738.243 25/04/05,11:43:41,09,07,1, 11.9,1,1, 3.048, 10741.325, 418.118, 52738.245 25/04/05,11:43:41,10,07,1, 11.9,1,1, 3.048, 10741.366, 418.140, 52738.193 25/04/05,11:43:41,11,07,1, 11.9,1,1, 3.048, 10741.374, 418.136, 52738.211 25/04/05,11:43:41,12,07,1, 11.9,1,1, 3.048, 10741.408, 418.154, 52738.206 25/04/05,11:43:41,13,07,1, 11.9,1,1, 3.048, 10741.407, 418.137, 52738.153 25/04/05,11:43:41,14,07,1, 11.9,1,1, 3.048, 10741.411, 418.162, 52738.225 25/04/05,11:43:41,15,07,1, 11.9,1,1, 3.048, 10741.412, 418.162, 52738.115 25/04/05,11:43:41,16,07,1, 11.9,1,1, 3.048, 10741.433, 418.167, 52738.135 25/04/05,11:43:41,17,07,1, 11.9,1,1, 3.048, 10741.428, 418.150, 52738.083 25/04/05,11:43:41,18,07,1, 11.9,1,1, 3.048, 10741.446, 418.178, 52738.115 25/04/05,11:43:41,19,07,1, 11.9,1,1, 3.048, 10741.468, 418.172, 52738.082 25/04/05,11:43:42,00,07,1, 11.9,1,1, 3.046, 10741.467, 418.172, 52738.082 25/04/05,11:43:42,01,07,1, 11.9,1,1, 3.046, 10741.484, 418.194, 52738.077 25/04/05,11:43:42,02,07,1, 11.9,1,1, 3.046, 10741.503, 418.169, 52738.065 25/04/05,11:43:42,03,07,1, 11.9,1,1, 3.046, 10741.507, 418.203, 52738.021 25/04/05,11:43:42,04,07,1, 11.9,1,1, 3.046, 10741.506, 418.165, 52738.014 25/04/05,11:43:42,05,07,1, 11.9,1,1, 3.046, 10741.526, 418.208, 52738.050 25/04/05,11:43:42,06,07,1, 11.9,1,1, 3.046, 10741.542, 418.209, 52738.094 25/04/05,11:43:42,07,07,1, 11.9,1,1, 3.046, 10741.560, 418.223, 52738.037 25/04/05,11:43:42,08,07,1, 11.9,1,1, 3.046, 10741.535, 418.191, 52737.992 25/04/05,11:43:42,09,07,1, 11.9,1,1, 3.046, 10741.563, 418.208, 52737.930 25/04/05,11:43:42,10,07,1, 11.9,1,1, 3.046, 10741.563, 418.196, 52737.867 25/04/05,11:43:42,11,07,1, 11.9,1,1, 3.046, 10741.601, 418.212, 52737.912 25/04/05,11:43:42,12,07,1, 11.9,1,1, 3.046, 10741.629, 418.228, 52737.877 25/04/05,11:43:42,13,07,1, 11.9,1,1, 3.046, 10741.638, 418.223, 52737.893 25/04/05,11:43:42,14,07,1, 11.9,1,1, 3.046, 10741.663, 418.241, 52737.952 25/04/05,11:43:42,15,07,1, 11.9,1,1, 3.046, 10741.664, 418.233, 52737.821 25/04/05,11:43:42,16,07,1, 11.9,1,1, 3.046, 10741.672, 418.221, 52737.828 25/04/05,11:43:42,17,07,1, 11.9,1,1, 3.046, 10741.693, 418.227, 52737.834 25/04/05,11:43:42,18,07,1, 11.9,1,1, 3.046, 10741.687, 418.215, 52737.772 25/04/05,11:43:42,19,07,1, 11.9,1,1, 3.046, 10741.708, 418.255, 52737.864 25/04/05,11:43:43,00,07,1, 11.9,1,1, 3.047, 10741.701, 418.255, 52737.864 25/04/05,11:43:43,01,07,1, 11.9,1,1, 3.047, 10741.752, 418.272, 52737.791 25/04/05,11:43:43,02,07,1, 11.9,1,1, 3.047, 10741.765, 418.240, 52737.755 25/04/05,11:43:43,03,07,1, 11.9,1,1, 3.047, 10741.783, 418.249, 52737.772 25/04/05,11:43:43,04,07,1, 11.9,1,1, 3.047, 10741.764, 418.247, 52737.807 25/04/05,11:43:43,05,07,1, 11.9,1,1, 3.047, 10741.775, 418.245, 52737.722 25/04/05,11:43:43,06,07,1, 11.9,1,1, 3.047, 10741.773, 418.235, 52737.711 25/04/05,11:43:43,07,07,1, 11.9,1,1, 3.047, 10741.811, 418.252, 52737.747 25/04/05,11:43:43,08,07,1, 11.9,1,1, 3.047, 10741.806, 418.257, 52737.756 25/04/05,11:43:43,09,07,1, 11.9,1,1, 3.047, 10741.831, 418.271, 52737.640 25/04/05,11:43:43,10,07,1, 11.9,1,1, 3.047, 10741.834, 418.264, 52737.691 25/04/05,11:43:43,11,07,1, 11.9,1,1, 3.047, 10741.829, 418.221, 52737.642 25/04/05,11:43:43,12,07,1, 11.9,1,1, 3.047, 10741.876, 418.270, 52737.677 25/04/05,11:43:43,13,07,1, 11.9,1,1, 3.047, 10741.871, 418.254, 52737.627 25/04/05,11:43:43,14,07,1, 11.9,1,1, 3.047, 10741.878, 418.255, 52737.631 25/04/05,11:43:43,15,07,1, 11.9,1,1, 3.047, 10741.894, 418.289, 52737.564 25/04/05,11:43:43,16,07,1, 11.9,1,1, 3.047, 10741.898, 418.281, 52737.569 25/04/05,11:43:43,17,07,1, 11.9,1,1, 3.047, 10741.906, 418.278, 52737.548 25/04/05,11:43:43,18,07,1, 11.9,1,1, 3.047, 10741.907, 418.279, 52737.533 25/04/05,11:43:43,19,07,1, 11.9,1,1, 3.047, 10741.949, 418.303, 52737.544 25/04/05,11:43:44,00,07,1, 11.9,1,1, 3.049, 10741.943, 418.303, 52737.544 25/04/05,11:43:44,01,07,1, 11.9,1,1, 3.049, 10741.940, 418.320, 52737.495 25/04/05,11:43:44,02,07,1, 11.9,1,1, 3.049, 10741.963, 418.282, 52737.506 25/04/05,11:43:44,03,07,1, 11.9,1,1, 3.049, 10741.957, 418.296, 52737.510 25/04/05,11:43:44,04,07,1, 11.9,1,1, 3.049, 10741.986, 418.303, 52737.462 25/04/05,11:43:44,05,07,1, 11.9,1,1, 3.049, 10741.992, 418.289, 52737.421 25/04/05,11:43:44,06,07,1, 11.9,1,1, 3.049, 10742.004, 418.311, 52737.437 25/04/05,11:43:44,07,07,1, 11.9,1,1, 3.049, 10742.005, 418.289, 52737.437 25/04/05,11:43:44,08,07,1, 11.9,1,1, 3.049, 10742.026, 418.285, 52737.370 25/04/05,11:43:44,09,07,1, 11.9,1,1, 3.049, 10742.039, 418.279, 52737.442 25/04/05,11:43:44,10,07,1, 11.9,1,1, 3.049, 10742.061, 418.305, 52737.410 25/04/05,11:43:44,11,07,1, 11.9,1,1, 3.049, 10742.085, 418.288, 52737.314 25/04/05,11:43:44,12,07,1, 11.9,1,1, 3.049, 10742.090, 418.318, 52737.357 25/04/05,11:43:44,13,07,1, 11.9,1,1, 3.049, 10742.097, 418.295, 52737.337 25/04/05,11:43:44,14,07,1, 11.9,1,1, 3.049, 10742.107, 418.272, 52737.317 25/04/05,11:43:44,15,07,1, 11.9,1,1, 3.049, 10742.122, 418.309, 52737.243 25/04/05,11:43:44,16,07,1, 11.9,1,1, 3.049, 10742.135, 418.307, 52737.310 25/04/05,11:43:44,17,07,1, 11.9,1,1, 3.049, 10742.165, 418.286, 52737.204 25/04/05,11:43:44,18,07,1, 11.9,1,1, 3.049, 10742.147, 418.351, 52737.321 25/04/05,11:43:44,19,07,1, 11.9,1,1, 3.049, 10742.172, 418.314, 52737.248 25/04/05,11:43:45,00,07,1, 11.9,1,1, 3.045, 10742.168, 418.314, 52737.248 25/04/05,11:43:45,01,07,1, 11.9,1,1, 3.045, 10742.194, 418.327, 52737.200 25/04/05,11:43:45,02,07,1, 11.9,1,1, 3.045, 10742.184, 418.335, 52737.236 25/04/05,11:43:45,03,07,1, 11.9,1,1, 3.045, 10742.189, 418.325, 52737.192 25/04/05,11:43:45,04,07,1, 11.9,1,1, 3.045, 10742.231, 418.342, 52737.167 25/04/05,11:43:45,05,07,1, 11.9,1,1, 3.045, 10742.219, 418.320, 52737.121 25/04/05,11:43:45,06,07,1, 11.9,1,1, 3.045, 10742.252, 418.347, 52737.143 25/04/05,11:43:45,07,07,1, 11.9,1,1, 3.045, 10742.268, 418.341, 52737.049 25/04/05,11:43:45,08,07,1, 11.9,1,1, 3.045, 10742.260, 418.342, 52737.150 25/04/05,11:43:45,09,07,1, 11.9,1,1, 3.045, 10742.279, 418.326, 52737.125 25/04/05,11:43:45,10,07,1, 11.9,1,1, 3.045, 10742.287, 418.320, 52737.086 25/04/05,11:43:45,11,07,1, 11.9,1,1, 3.045, 10742.305, 418.336, 52737.092 25/04/05,11:43:45,12,07,1, 11.9,1,1, 3.045, 10742.328, 418.323, 52737.013 25/04/05,11:43:45,13,07,1, 11.9,1,1, 3.045, 10742.321, 418.361, 52737.022 25/04/05,11:43:45,14,07,1, 11.9,1,1, 3.045, 10742.321, 418.347, 52736.983 25/04/05,11:43:45,15,07,1, 11.9,1,1, 3.045, 10742.320, 418.352, 52737.031 25/04/05,11:43:45,16,07,1, 11.9,1,1, 3.045, 10742.376, 418.323, 52736.972 25/04/05,11:43:45,17,07,1, 11.9,1,1, 3.045, 10742.369, 418.344, 52736.994 25/04/05,11:43:45,18,07,1, 11.9,1,1, 3.045, 10742.394, 418.365, 52736.901 25/04/05,11:43:45,19,07,1, 11.9,1,1, 3.045, 10742.388, 418.298, 52736.855 25/04/05,11:43:46,00,07,1, 11.9,1,1, 3.046, 10742.385, 418.298, 52736.855 25/04/05,11:43:46,01,07,1, 11.9,1,1, 3.046, 10742.428, 418.311, 52736.860 25/04/05,11:43:46,02,07,1, 11.9,1,1, 3.046, 10742.432, 418.319, 52736.923 25/04/05,11:43:46,03,07,1, 11.9,1,1, 3.046, 10742.461, 418.318, 52736.895 25/04/05,11:43:46,04,07,1, 11.9,1,1, 3.046, 10742.478, 418.316, 52736.832 25/04/05,11:43:46,05,07,1, 11.9,1,1, 3.046, 10742.493, 418.311, 52736.841 25/04/05,11:43:46,06,07,1, 11.9,1,1, 3.046, 10742.515, 418.321, 52736.799 25/04/05,11:43:46,07,07,1, 11.9,1,1, 3.046, 10742.497, 418.309, 52736.831 25/04/05,11:43:46,08,07,1, 11.9,1,1, 3.046, 10742.533, 418.278, 52736.775 25/04/05,11:43:46,09,07,1, 11.9,1,1, 3.046, 10742.588, 418.282, 52736.687 25/04/05,11:43:46,10,07,1, 11.9,1,1, 3.046, 10742.547, 418.263, 52736.680 25/04/05,11:43:46,11,07,1, 11.9,1,1, 3.046, 10742.591, 418.290, 52736.715 25/04/05,11:43:46,12,07,1, 11.9,1,1, 3.046, 10742.589, 418.282, 52736.631 25/04/05,11:43:46,13,07,1, 11.9,1,1, 3.046, 10742.599, 418.284, 52736.665 25/04/05,11:43:46,14,07,1, 11.9,1,1, 3.046, 10742.630, 418.293, 52736.655 25/04/05,11:43:46,15,07,1, 11.9,1,1, 3.046, 10742.637, 418.277, 52736.705 25/04/05,11:43:46,16,07,1, 11.9,1,1, 3.046, 10742.634, 418.286, 52736.698 25/04/05,11:43:46,17,07,1, 11.9,1,1, 3.046, 10742.657, 418.262, 52736.596 25/04/05,11:43:46,18,07,1, 11.9,1,1, 3.046, 10742.670, 418.253, 52736.562 25/04/05,11:43:46,19,07,1, 11.9,1,1, 3.046, 10742.630, 418.233, 52736.497 25/04/05,11:43:47,00,07,1, 11.9,1,1, 3.048, 10742.627, 418.233, 52736.497 25/04/05,11:43:47,01,07,1, 11.9,1,1, 3.048, 10742.701, 418.243, 52736.594 25/04/05,11:43:47,02,07,1, 11.9,1,1, 3.048, 10742.751, 418.219, 52736.510 25/04/05,11:43:47,03,07,1, 11.9,1,1, 3.048, 10742.749, 418.215, 52736.487 25/04/05,11:43:47,04,07,1, 11.9,1,1, 3.048, 10742.743, 418.222, 52736.523 25/04/05,11:43:47,05,07,1, 11.9,1,1, 3.048, 10742.783, 418.206, 52736.477 25/04/05,11:43:47,06,07,1, 11.9,1,1, 3.048, 10742.783, 418.208, 52736.444 25/04/05,11:43:47,07,07,1, 11.9,1,1, 3.048, 10742.823, 418.221, 52736.508 25/04/05,11:43:47,08,07,1, 11.9,1,1, 3.048, 10742.799, 418.185, 52736.435 25/04/05,11:43:47,09,07,1, 11.9,1,1, 3.048, 10742.840, 418.168, 52736.404 25/04/05,11:43:47,10,07,1, 11.9,1,1, 3.048, 10742.863, 418.169, 52736.431 25/04/05,11:43:47,11,07,1, 11.9,1,1, 3.048, 10742.868, 418.157, 52736.443 25/04/05,11:43:47,12,07,1, 11.9,1,1, 3.048, 10742.885, 418.144, 52736.418 25/04/05,11:43:47,13,07,1, 11.9,1,1, 3.048, 10742.906, 418.102, 52736.328 25/04/05,11:43:47,14,07,1, 11.9,1,1, 3.048, 10742.894, 418.136, 52736.362 25/04/05,11:43:47,15,07,1, 11.9,1,1, 3.048, 10742.933, 418.109, 52736.311 25/04/05,11:43:47,16,07,1, 11.9,1,1, 3.048, 10742.928, 418.122, 52736.259 25/04/05,11:43:47,17,07,1, 11.9,1,1, 3.048, 10742.954, 418.068, 52736.242 25/04/05,11:43:47,18,07,1, 11.9,1,1, 3.048, 10742.971, 418.074, 52736.206 25/04/05,11:43:47,19,07,1, 11.9,1,1, 3.048, 10742.972, 418.072, 52736.190 25/04/05,11:43:48,00,07,1, 12.0,1,1, 3.045, 10742.970, 418.072, 52736.190 25/04/05,11:43:48,01,07,1, 12.0,1,1, 3.045, 10743.026, 418.055, 52736.246 25/04/05,11:43:48,02,07,1, 12.0,1,1, 3.045, 10743.051, 418.029, 52736.204 25/04/05,11:43:48,03,07,1, 12.0,1,1, 3.045, 10743.053, 418.028, 52736.174 25/04/05,11:43:48,04,07,1, 12.0,1,1, 3.045, 10743.067, 418.011, 52736.104 25/04/05,11:43:48,05,07,1, 12.0,1,1, 3.045, 10743.071, 418.025, 52736.116 25/04/05,11:43:48,06,07,1, 12.0,1,1, 3.045, 10743.102, 417.997, 52736.124 25/04/05,11:43:48,07,07,1, 12.0,1,1, 3.045, 10743.100, 417.987, 52736.083 25/04/05,11:43:48,08,07,1, 12.0,1,1, 3.045, 10743.131, 417.992, 52736.100 25/04/05,11:43:48,09,07,1, 12.0,1,1, 3.045, 10743.157, 417.984, 52736.017 25/04/05,11:43:48,10,07,1, 12.0,1,1, 3.045, 10743.187, 417.990, 52736.032 25/04/05,11:43:48,11,07,1, 12.0,1,1, 3.045, 10743.189, 417.978, 52736.030 25/04/05,11:43:48,12,07,1, 12.0,1,1, 3.045, 10743.217, 417.960, 52736.011 25/04/05,11:43:48,13,07,1, 12.0,1,1, 3.045, 10743.249, 417.927, 52735.978 25/04/05,11:43:48,14,07,1, 12.0,1,1, 3.045, 10743.238, 417.916, 52735.948 25/04/05,11:43:48,15,07,1, 12.0,1,1, 3.045, 10743.278, 417.923, 52735.953 25/04/05,11:43:48,16,07,1, 12.0,1,1, 3.045, 10743.275, 417.924, 52735.924 25/04/05,11:43:48,17,07,1, 12.0,1,1, 3.045, 10743.299, 417.932, 52735.907 25/04/05,11:43:48,18,07,1, 12.0,1,1, 3.045, 10743.325, 417.893, 52735.864 25/04/05,11:43:48,19,07,1, 12.0,1,1, 3.045, 10743.366, 417.895, 52735.903 25/04/05,11:43:49,00,07,1, 11.9,1,1, 3.053, 10743.362, 417.895, 52735.903 25/04/05,11:43:49,01,07,1, 11.9,1,1, 3.053, 10743.400, 417.864, 52735.854 25/04/05,11:43:49,02,07,1, 11.9,1,1, 3.053, 10743.427, 417.839, 52735.786 25/04/05,11:43:49,03,07,1, 11.9,1,1, 3.053, 10743.445, 417.856, 52735.791 25/04/05,11:43:49,04,07,1, 11.9,1,1, 3.053, 10743.482, 417.857, 52735.874 25/04/05,11:43:49,05,07,1, 11.9,1,1, 3.053, 10743.467, 417.809, 52735.825 25/04/05,11:43:49,06,07,1, 11.9,1,1, 3.053, 10743.506, 417.804, 52735.782 25/04/05,11:43:49,07,07,1, 11.9,1,1, 3.053, 10743.531, 417.788, 52735.786 25/04/05,11:43:49,08,07,1, 11.9,1,1, 3.053, 10743.540, 417.759, 52735.729 25/04/05,11:43:49,09,07,1, 11.9,1,1, 3.053, 10743.587, 417.756, 52735.743 25/04/05,11:43:49,10,07,1, 11.9,1,1, 3.053, 10743.572, 417.741, 52735.721 25/04/05,11:43:49,11,07,1, 11.9,1,1, 3.053, 10743.615, 417.752, 52735.680 25/04/05,11:43:49,12,07,1, 11.9,1,1, 3.053, 10743.650, 417.732, 52735.651 25/04/05,11:43:49,13,07,1, 11.9,1,1, 3.053, 10743.692, 417.696, 52735.661 25/04/05,11:43:49,14,07,1, 11.9,1,1, 3.053, 10743.682, 417.676, 52735.552 25/04/05,11:43:49,15,07,1, 11.9,1,1, 3.053, 10743.695, 417.686, 52735.593 25/04/05,11:43:49,16,07,1, 11.9,1,1, 3.053, 10743.744, 417.664, 52735.596 25/04/05,11:43:49,17,07,1, 11.9,1,1, 3.053, 10743.755, 417.638, 52735.534 25/04/05,11:43:49,18,07,1, 11.9,1,1, 3.053, 10743.811, 417.649, 52735.623 25/04/05,11:43:49,19,07,1, 11.9,1,1, 3.053, 10743.762, 417.626, 52735.538 25/04/05,11:43:50,00,07,1, 11.9,1,1, 3.049, 10743.754, 417.626, 52735.538 25/04/05,11:43:50,01,07,1, 11.9,1,1, 3.049, 10743.836, 417.564, 52735.517 25/04/05,11:43:50,02,07,1, 11.9,1,1, 3.049, 10743.855, 417.582, 52735.451 25/04/05,11:43:50,03,07,1, 11.9,1,1, 3.049, 10743.851, 417.553, 52735.418 25/04/05,11:43:50,04,07,1, 11.9,1,1, 3.049, 10743.905, 417.533, 52735.480 25/04/05,11:43:50,05,07,1, 11.9,1,1, 3.049, 10743.935, 417.528, 52735.425 25/04/05,11:43:50,06,07,1, 11.9,1,1, 3.049, 10743.940, 417.518, 52735.365 25/04/05,11:43:50,07,07,1, 11.9,1,1, 3.049, 10743.972, 417.505, 52735.413 25/04/05,11:43:50,08,07,1, 11.9,1,1, 3.049, 10744.000, 417.474, 52735.360 25/04/05,11:43:50,09,07,1, 11.9,1,1, 3.049, 10744.009, 417.457, 52735.386 25/04/05,11:43:50,10,07,1, 11.9,1,1, 3.049, 10744.049, 417.448, 52735.331 25/04/05,11:43:50,11,07,1, 11.9,1,1, 3.049, 10744.061, 417.459, 52735.248 25/04/05,11:43:50,12,07,1, 11.9,1,1, 3.049, 10744.077, 417.425, 52735.251 25/04/05,11:43:50,13,07,1, 11.9,1,1, 3.049, 10744.102, 417.425, 52735.196 25/04/05,11:43:50,14,07,1, 11.9,1,1, 3.049, 10744.141, 417.400, 52735.243 25/04/05,11:43:50,15,07,1, 11.9,1,1, 3.049, 10744.152, 417.386, 52735.209 25/04/05,11:43:50,16,07,1, 11.9,1,1, 3.049, 10744.172, 417.358, 52735.188 25/04/05,11:43:50,17,07,1, 11.9,1,1, 3.049, 10744.201, 417.350, 52735.260 25/04/05,11:43:50,18,07,1, 11.9,1,1, 3.049, 10744.214, 417.355, 52735.118 25/04/05,11:43:50,19,07,1, 11.9,1,1, 3.049, 10744.211, 417.318, 52735.199 25/04/05,11:43:51,00,07,1, 12.0,1,1, 3.046, 10744.205, 417.318, 52735.199 25/04/05,11:43:51,01,07,1, 12.0,1,1, 3.046, 10744.253, 417.304, 52735.158 25/04/05,11:43:51,02,07,1, 12.0,1,1, 3.046, 10744.295, 417.256, 52735.029 25/04/05,11:43:51,03,07,1, 12.0,1,1, 3.046, 10744.335, 417.276, 52735.130 25/04/05,11:43:51,04,07,1, 12.0,1,1, 3.046, 10744.351, 417.249, 52735.019 25/04/05,11:43:51,05,07,1, 12.0,1,1, 3.046, 10744.394, 417.257, 52735.056 25/04/05,11:43:51,06,07,1, 12.0,1,1, 3.046, 10744.362, 417.223, 52735.014 25/04/05,11:43:51,07,07,1, 12.0,1,1, 3.046, 10744.396, 417.226, 52735.014 25/04/05,11:43:51,08,07,1, 12.0,1,1, 3.046, 10744.406, 417.201, 52734.926 25/04/05,11:43:51,09,07,1, 12.0,1,1, 3.046, 10744.414, 417.199, 52734.997 25/04/05,11:43:51,10,07,1, 12.0,1,1, 3.046, 10744.459, 417.200, 52735.029 25/04/05,11:43:51,11,07,1, 12.0,1,1, 3.046, 10744.456, 417.171, 52734.913 25/04/05,11:43:51,12,07,1, 12.0,1,1, 3.046, 10744.482, 417.171, 52734.903 25/04/05,11:43:51,13,07,1, 12.0,1,1, 3.046, 10744.503, 417.140, 52734.869 25/04/05,11:43:51,14,07,1, 12.0,1,1, 3.046, 10744.554, 417.161, 52734.856 25/04/05,11:43:51,15,07,1, 12.0,1,1, 3.046, 10744.545, 417.133, 52734.879 25/04/05,11:43:51,16,07,1, 12.0,1,1, 3.046, 10744.565, 417.104, 52734.903 25/04/05,11:43:51,17,07,1, 12.0,1,1, 3.046, 10744.589, 417.078, 52734.787 25/04/05,11:43:51,18,07,1, 12.0,1,1, 3.046, 10744.611, 417.074, 52734.846 25/04/05,11:43:51,19,07,1, 12.0,1,1, 3.046, 10744.634, 417.074, 52734.745 25/04/05,11:43:52,00,07,1, 11.9,1,1, 3.050, 10744.630, 417.074, 52734.745 25/04/05,11:43:52,01,07,1, 11.9,1,1, 3.050, 10744.691, 417.057, 52734.817 25/04/05,11:43:52,02,07,1, 11.9,1,1, 3.050, 10744.680, 417.031, 52734.740 25/04/05,11:43:52,03,07,1, 11.9,1,1, 3.050, 10744.660, 417.042, 52734.666 25/04/05,11:43:52,04,07,1, 11.9,1,1, 3.050, 10744.710, 417.030, 52734.729 25/04/05,11:43:52,05,07,1, 11.9,1,1, 3.050, 10744.748, 416.996, 52734.637 25/04/05,11:43:52,06,07,1, 11.9,1,1, 3.050, 10744.750, 416.999, 52734.685 25/04/05,11:43:52,07,07,1, 11.9,1,1, 3.050, 10744.760, 416.982, 52734.651 25/04/05,11:43:52,08,07,1, 11.9,1,1, 3.050, 10744.811, 416.978, 52734.682 25/04/05,11:43:52,09,07,1, 11.9,1,1, 3.050, 10744.825, 416.959, 52734.691 25/04/05,11:43:52,10,07,1, 11.9,1,1, 3.050, 10744.825, 416.967, 52734.652 25/04/05,11:43:52,11,07,1, 11.9,1,1, 3.050, 10744.856, 416.940, 52734.660 25/04/05,11:43:52,12,07,1, 11.9,1,1, 3.050, 10744.872, 416.933, 52734.600 25/04/05,11:43:52,13,07,1, 11.9,1,1, 3.050, 10744.913, 416.924, 52734.578 25/04/05,11:43:52,14,07,1, 11.9,1,1, 3.050, 10744.907, 416.923, 52734.565 25/04/05,11:43:52,15,07,1, 11.9,1,1, 3.050, 10744.924, 416.912, 52734.464 25/04/05,11:43:52,16,07,1, 11.9,1,1, 3.050, 10744.950, 416.852, 52734.486 25/04/05,11:43:52,17,07,1, 11.9,1,1, 3.050, 10744.963, 416.878, 52734.511 25/04/05,11:43:52,18,07,1, 11.9,1,1, 3.050, 10744.950, 416.845, 52734.499 25/04/05,11:43:52,19,07,1, 11.9,1,1, 3.050, 10744.976, 416.865, 52734.446 25/04/05,11:43:53,00,07,1, 11.9,1,1, 3.049, 10744.972, 416.865, 52734.446 25/04/05,11:43:53,01,07,1, 11.9,1,1, 3.049, 10745.028, 416.815, 52734.484 25/04/05,11:43:53,02,07,1, 11.9,1,1, 3.049, 10745.030, 416.806, 52734.370 25/04/05,11:43:53,03,07,1, 11.9,1,1, 3.049, 10745.062, 416.770, 52734.442 25/04/05,11:43:53,04,07,1, 11.9,1,1, 3.049, 10745.086, 416.794, 52734.420 25/04/05,11:43:53,05,07,1, 11.9,1,1, 3.049, 10745.078, 416.768, 52734.345 25/04/05,11:43:53,06,07,1, 11.9,1,1, 3.049, 10745.106, 416.748, 52734.373 25/04/05,11:43:53,07,07,1, 11.9,1,1, 3.049, 10745.110, 416.712, 52734.346 25/04/05,11:43:53,08,07,1, 11.9,1,1, 3.049, 10745.132, 416.700, 52734.284 25/04/05,11:43:53,09,07,1, 11.9,1,1, 3.049, 10745.185, 416.701, 52734.305 25/04/05,11:43:53,10,07,1, 11.9,1,1, 3.049, 10745.188, 416.693, 52734.306 25/04/05,11:43:53,11,07,1, 11.9,1,1, 3.049, 10745.208, 416.675, 52734.227 25/04/05,11:43:53,12,07,1, 11.9,1,1, 3.049, 10745.229, 416.671, 52734.246 25/04/05,11:43:53,13,07,1, 11.9,1,1, 3.049, 10745.258, 416.652, 52734.124 25/04/05,11:43:53,14,07,1, 11.9,1,1, 3.049, 10745.256, 416.656, 52734.157 25/04/05,11:43:53,15,07,1, 11.9,1,1, 3.049, 10745.301, 416.626, 52734.130 25/04/05,11:43:53,16,07,1, 11.9,1,1, 3.049, 10745.285, 416.614, 52734.210 25/04/05,11:43:53,17,07,1, 11.9,1,1, 3.049, 10745.304, 416.637, 52734.171 25/04/05,11:43:53,18,07,1, 11.9,1,1, 3.049, 10745.319, 416.595, 52734.172 25/04/05,11:43:53,19,07,1, 11.9,1,1, 3.049, 10745.329, 416.582, 52734.117 25/04/05,11:43:54,00,07,1, 11.9,1,1, 3.047, 10745.323, 416.582, 52734.117 25/04/05,11:43:54,01,07,1, 11.9,1,1, 3.047, 10745.365, 416.543, 52734.048 25/04/05,11:43:54,02,07,1, 11.9,1,1, 3.047, 10745.366, 416.542, 52734.018 25/04/05,11:43:54,03,07,1, 11.9,1,1, 3.047, 10745.361, 416.530, 52734.063 25/04/05,11:43:54,04,07,1, 11.9,1,1, 3.047, 10745.397, 416.510, 52734.048 25/04/05,11:43:54,05,07,1, 11.9,1,1, 3.047, 10745.427, 416.515, 52734.022 25/04/05,11:43:54,06,07,1, 11.9,1,1, 3.047, 10745.436, 416.466, 52734.032 25/04/05,11:43:54,07,07,1, 11.9,1,1, 3.047, 10745.458, 416.468, 52734.063 25/04/05,11:43:54,08,07,1, 11.9,1,1, 3.047, 10745.471, 416.443, 52733.992 25/04/05,11:43:54,09,07,1, 11.9,1,1, 3.047, 10745.523, 416.442, 52733.953 25/04/05,11:43:54,10,07,1, 11.9,1,1, 3.047, 10745.518, 416.420, 52733.916 25/04/05,11:43:54,11,07,1, 11.9,1,1, 3.047, 10745.535, 416.424, 52733.881 25/04/05,11:43:54,12,07,1, 11.9,1,1, 3.047, 10745.546, 416.399, 52733.991 25/04/05,11:43:54,13,07,1, 11.9,1,1, 3.047, 10745.571, 416.355, 52733.911 25/04/05,11:43:54,14,07,1, 11.9,1,1, 3.047, 10745.592, 416.354, 52733.878 25/04/05,11:43:54,15,07,1, 11.9,1,1, 3.047, 10745.570, 416.323, 52733.869 25/04/05,11:43:54,16,07,1, 11.9,1,1, 3.047, 10745.621, 416.305, 52733.868 25/04/05,11:43:54,17,07,1, 11.9,1,1, 3.047, 10745.617, 416.281, 52733.832 25/04/05,11:43:54,18,07,1, 11.9,1,1, 3.047, 10745.638, 416.281, 52733.757 25/04/05,11:43:54,19,07,1, 11.9,1,1, 3.047, 10745.634, 416.273, 52733.739 25/04/05,11:43:55,00,07,1, 11.9,1,1, 3.047, 10745.631, 416.273, 52733.739 25/04/05,11:43:55,01,07,1, 11.9,1,1, 3.047, 10745.687, 416.234, 52733.786 25/04/05,11:43:55,02,07,1, 11.9,1,1, 3.047, 10745.686, 416.193, 52733.760 25/04/05,11:43:55,03,07,1, 11.9,1,1, 3.047, 10745.735, 416.211, 52733.709 25/04/05,11:43:55,04,07,1, 11.9,1,1, 3.047, 10745.744, 416.177, 52733.794 25/04/05,11:43:55,05,07,1, 11.9,1,1, 3.047, 10745.749, 416.174, 52733.705 25/04/05,11:43:55,06,07,1, 11.9,1,1, 3.047, 10745.750, 416.166, 52733.720 25/04/05,11:43:55,07,07,1, 11.9,1,1, 3.047, 10745.793, 416.140, 52733.654 25/04/05,11:43:55,08,07,1, 11.9,1,1, 3.047, 10745.823, 416.104, 52733.713 25/04/05,11:43:55,09,07,1, 11.9,1,1, 3.047, 10745.829, 416.075, 52733.615 25/04/05,11:43:55,10,07,1, 11.9,1,1, 3.047, 10745.832, 416.082, 52733.637 25/04/05,11:43:55,11,07,1, 11.9,1,1, 3.047, 10745.866, 416.057, 52733.625 25/04/05,11:43:55,12,07,1, 11.9,1,1, 3.047, 10745.903, 416.050, 52733.616 25/04/05,11:43:55,13,07,1, 11.9,1,1, 3.047, 10745.920, 416.027, 52733.544 25/04/05,11:43:55,14,07,1, 11.9,1,1, 3.047, 10745.921, 416.002, 52733.510 25/04/05,11:43:55,15,07,1, 11.9,1,1, 3.047, 10745.960, 416.012, 52733.466 25/04/05,11:43:55,16,07,1, 11.9,1,1, 3.047, 10745.964, 415.965, 52733.573 25/04/05,11:43:55,17,07,1, 11.9,1,1, 3.047, 10746.007, 415.983, 52733.470 25/04/05,11:43:55,18,07,1, 11.9,1,1, 3.047, 10746.018, 415.927, 52733.576 25/04/05,11:43:55,19,07,1, 11.9,1,1, 3.047, 10746.031, 415.925, 52733.456 25/04/05,11:43:56,00,07,1, 11.9,1,1, 3.049, 10746.024, 415.925, 52733.456 25/04/05,11:43:56,01,07,1, 11.9,1,1, 3.049, 10746.075, 415.896, 52733.395 25/04/05,11:43:56,02,07,1, 11.9,1,1, 3.049, 10746.079, 415.852, 52733.389 25/04/05,11:43:56,03,07,1, 11.9,1,1, 3.049, 10746.112, 415.856, 52733.432 25/04/05,11:43:56,04,07,1, 11.9,1,1, 3.049, 10746.152, 415.853, 52733.367 25/04/05,11:43:56,05,07,1, 11.9,1,1, 3.049, 10746.171, 415.806, 52733.399 25/04/05,11:43:56,06,07,1, 11.9,1,1, 3.049, 10746.163, 415.796, 52733.351 25/04/05,11:43:56,07,07,1, 11.9,1,1, 3.049, 10746.189, 415.759, 52733.343 25/04/05,11:43:56,08,07,1, 11.9,1,1, 3.049, 10746.218, 415.757, 52733.346 25/04/05,11:43:56,09,07,1, 11.9,1,1, 3.049, 10746.229, 415.718, 52733.303 25/04/05,11:43:56,10,07,1, 11.9,1,1, 3.049, 10746.260, 415.699, 52733.305 25/04/05,11:43:56,11,07,1, 11.9,1,1, 3.049, 10746.282, 415.702, 52733.252 25/04/05,11:43:56,12,07,1, 11.9,1,1, 3.049, 10746.276, 415.665, 52733.169 25/04/05,11:43:56,13,07,1, 11.9,1,1, 3.049, 10746.321, 415.693, 52733.141 25/04/05,11:43:56,14,07,1, 11.9,1,1, 3.049, 10746.353, 415.635, 52733.204 25/04/05,11:43:56,15,07,1, 11.9,1,1, 3.049, 10746.356, 415.629, 52733.204 25/04/05,11:43:56,16,07,1, 11.9,1,1, 3.049, 10746.366, 415.566, 52733.182 25/04/05,11:43:56,17,07,1, 11.9,1,1, 3.049, 10746.399, 415.564, 52733.195 25/04/05,11:43:56,18,07,1, 11.9,1,1, 3.049, 10746.392, 415.526, 52733.074 25/04/05,11:43:56,19,07,1, 11.9,1,1, 3.049, 10746.447, 415.538, 52733.163 25/04/05,11:43:57,00,07,1, 11.9,1,1, 3.048, 10746.441, 415.538, 52733.163 25/04/05,11:43:57,01,07,1, 11.9,1,1, 3.048, 10746.440, 415.501, 52733.023 25/04/05,11:43:57,02,07,1, 11.9,1,1, 3.048, 10746.482, 415.511, 52733.056 25/04/05,11:43:57,03,07,1, 11.9,1,1, 3.048, 10746.517, 415.486, 52733.084 25/04/05,11:43:57,04,07,1, 11.9,1,1, 3.048, 10746.558, 415.497, 52733.054 25/04/05,11:43:57,05,07,1, 11.9,1,1, 3.048, 10746.518, 415.456, 52733.081 25/04/05,11:43:57,06,07,1, 11.9,1,1, 3.048, 10746.559, 415.443, 52733.051 25/04/05,11:43:57,07,07,1, 11.9,1,1, 3.048, 10746.557, 415.431, 52732.993 25/04/05,11:43:57,08,07,1, 11.9,1,1, 3.048, 10746.589, 415.384, 52732.962 25/04/05,11:43:57,09,07,1, 11.9,1,1, 3.048, 10746.609, 415.377, 52732.988 25/04/05,11:43:57,10,07,1, 11.9,1,1, 3.048, 10746.650, 415.339, 52732.965 25/04/05,11:43:57,11,07,1, 11.9,1,1, 3.048, 10746.636, 415.342, 52732.921 25/04/05,11:43:57,12,07,1, 11.9,1,1, 3.048, 10746.674, 415.311, 52732.897 25/04/05,11:43:57,13,07,1, 11.9,1,1, 3.048, 10746.705, 415.295, 52732.932 25/04/05,11:43:57,14,07,1, 11.9,1,1, 3.048, 10746.734, 415.277, 52732.868 25/04/05,11:43:57,15,07,1, 11.9,1,1, 3.048, 10746.737, 415.222, 52732.810 25/04/05,11:43:57,16,07,1, 11.9,1,1, 3.048, 10746.755, 415.254, 52732.827 25/04/05,11:43:57,17,07,1, 11.9,1,1, 3.048, 10746.758, 415.215, 52732.826 25/04/05,11:43:57,18,07,1, 11.9,1,1, 3.048, 10746.780, 415.208, 52732.829 25/04/05,11:43:57,19,07,1, 11.9,1,1, 3.048, 10746.790, 415.156, 52732.815 25/04/05,11:43:58,00,07,1, 12.0,1,1, 3.052, 10746.783, 415.156, 52732.815 25/04/05,11:43:58,01,07,1, 12.0,1,1, 3.052, 10746.832, 415.164, 52732.745 25/04/05,11:43:58,02,07,1, 12.0,1,1, 3.052, 10746.831, 415.124, 52732.750 25/04/05,11:43:58,03,07,1, 12.0,1,1, 3.052, 10746.887, 415.114, 52732.725 25/04/05,11:43:58,04,07,1, 12.0,1,1, 3.052, 10746.908, 415.068, 52732.693 25/04/05,11:43:58,05,07,1, 12.0,1,1, 3.052, 10746.891, 415.066, 52732.676 25/04/05,11:43:58,06,07,1, 12.0,1,1, 3.052, 10746.924, 415.049, 52732.669 25/04/05,11:43:58,07,07,1, 12.0,1,1, 3.052, 10746.916, 415.034, 52732.630 25/04/05,11:43:58,08,07,1, 12.0,1,1, 3.052, 10746.941, 415.002, 52732.612 25/04/05,11:43:58,09,07,1, 12.0,1,1, 3.052, 10746.946, 415.004, 52732.691 25/04/05,11:43:58,10,07,1, 12.0,1,1, 3.052, 10746.956, 414.971, 52732.619 25/04/05,11:43:58,11,07,1, 12.0,1,1, 3.052, 10746.976, 414.956, 52732.613 25/04/05,11:43:58,12,07,1, 12.0,1,1, 3.052, 10747.014, 414.924, 52732.514 25/04/05,11:43:58,13,07,1, 12.0,1,1, 3.052, 10747.012, 414.903, 52732.529 25/04/05,11:43:58,14,07,1, 12.0,1,1, 3.052, 10747.060, 414.874, 52732.574 25/04/05,11:43:58,15,07,1, 12.0,1,1, 3.052, 10747.050, 414.861, 52732.558 25/04/05,11:43:58,16,07,1, 12.0,1,1, 3.052, 10747.058, 414.839, 52732.540 25/04/05,11:43:58,17,07,1, 12.0,1,1, 3.052, 10747.073, 414.827, 52732.513 25/04/05,11:43:58,18,07,1, 12.0,1,1, 3.052, 10747.109, 414.800, 52732.467 25/04/05,11:43:58,19,07,1, 12.0,1,1, 3.052, 10747.141, 414.749, 52732.422 25/04/05,11:43:59,00,07,1, 12.0,1,1, 3.048, 10747.133, 414.749, 52732.422 25/04/05,11:43:59,01,07,1, 12.0,1,1, 3.048, 10747.161, 414.720, 52732.360 25/04/05,11:43:59,02,07,1, 12.0,1,1, 3.048, 10747.178, 414.710, 52732.421 25/04/05,11:43:59,03,07,1, 12.0,1,1, 3.048, 10747.184, 414.681, 52732.342 25/04/05,11:43:59,04,07,1, 12.0,1,1, 3.048, 10747.192, 414.679, 52732.364 25/04/05,11:43:59,05,07,1, 12.0,1,1, 3.048, 10747.177, 414.649, 52732.385 25/04/05,11:43:59,06,07,1, 12.0,1,1, 3.048, 10747.229, 414.630, 52732.328 25/04/05,11:43:59,07,07,1, 12.0,1,1, 3.048, 10747.184, 414.607, 52732.329 25/04/05,11:43:59,08,07,1, 12.0,1,1, 3.048, 10747.239, 414.603, 52732.401 25/04/05,11:43:59,09,07,1, 12.0,1,1, 3.048, 10747.209, 414.572, 52732.304 25/04/05,11:43:59,10,07,1, 12.0,1,1, 3.048, 10747.259, 414.539, 52732.381 25/04/05,11:43:59,11,07,1, 12.0,1,1, 3.048, 10747.283, 414.537, 52732.252 25/04/05,11:43:59,12,07,1, 12.0,1,1, 3.048, 10747.270, 414.523, 52732.245 25/04/05,11:43:59,13,07,1, 12.0,1,1, 3.048, 10747.301, 414.476, 52732.124 25/04/05,11:43:59,14,07,1, 12.0,1,1, 3.048, 10747.335, 414.447, 52731.938 25/04/05,11:43:59,15,07,1, 12.0,1,1, 3.048, 10747.332, 414.413, 52732.089 25/04/05,11:43:59,16,07,1, 12.0,1,1, 3.048, 10747.335, 414.394, 52732.151 25/04/05,11:43:59,17,07,1, 12.0,1,1, 3.048, 10747.362, 414.410, 52732.123 25/04/05,11:43:59,18,07,1, 12.0,1,1, 3.048, 10747.355, 414.379, 52732.094 25/04/05,11:43:59,19,07,1, 12.0,1,1, 3.048, 10747.367, 414.350, 52732.122 25/04/05,11:44:00,00,07,1, 11.9,1,1, 3.050, 10747.359, 414.350, 52732.122 25/04/05,11:44:00,01,07,1, 11.9,1,1, 3.050, 10747.425, 414.322, 52732.037 25/04/05,11:44:00,02,07,1, 11.9,1,1, 3.050, 10747.423, 414.295, 52732.010 25/04/05,11:44:00,03,07,1, 11.9,1,1, 3.050, 10747.412, 414.286, 52731.985 25/04/05,11:44:00,04,07,1, 11.9,1,1, 3.050, 10747.427, 414.266, 52732.039 25/04/05,11:44:00,05,07,1, 11.9,1,1, 3.050, 10747.437, 414.230, 52731.972 25/04/05,11:44:00,06,07,1, 11.9,1,1, 3.050, 10747.448, 414.216, 52732.000 25/04/05,11:44:00,07,07,1, 11.9,1,1, 3.050, 10747.443, 414.164, 52731.976 25/04/05,11:44:00,08,07,1, 11.9,1,1, 3.050, 10747.465, 414.180, 52731.972 25/04/05,11:44:00,09,07,1, 11.9,1,1, 3.050, 10747.464, 414.117, 52731.925 25/04/05,11:44:00,10,07,1, 11.9,1,1, 3.050, 10747.465, 414.114, 52731.873 25/04/05,11:44:00,11,07,1, 11.9,1,1, 3.050, 10747.527, 414.117, 52731.870 25/04/05,11:44:00,12,07,1, 11.9,1,1, 3.050, 10747.525, 414.034, 52731.810 25/04/05,11:44:00,13,07,1, 11.9,1,1, 3.050, 10747.530, 414.056, 52731.859 25/04/05,11:44:00,14,07,1, 11.9,1,1, 3.050, 10747.534, 414.003, 52731.760 25/04/05,11:44:00,15,07,1, 11.9,1,1, 3.050, 10747.538, 414.006, 52731.770 25/04/05,11:44:00,16,07,1, 11.9,1,1, 3.050, 10747.558, 413.974, 52731.824 25/04/05,11:44:00,17,07,1, 11.9,1,1, 3.050, 10747.578, 413.950, 52731.745 25/04/05,11:44:00,18,07,1, 11.9,1,1, 3.050, 10747.578, 413.939, 52731.781 25/04/05,11:44:00,19,07,1, 11.9,1,1, 3.050, 10747.594, 413.886, 52731.828 25/04/05,11:44:01,00,07,1, 11.9,1,1, 3.048, 10747.592, 413.886, 52731.828 25/04/05,11:44:01,01,07,1, 11.9,1,1, 3.048, 10747.627, 413.847, 52731.786 25/04/05,11:44:01,02,07,1, 11.9,1,1, 3.048, 10747.652, 413.830, 52731.656 25/04/05,11:44:01,03,07,1, 11.9,1,1, 3.048, 10747.649, 413.784, 52731.688 25/04/05,11:44:01,04,07,1, 11.9,1,1, 3.048, 10747.658, 413.789, 52731.686 25/04/05,11:44:01,05,07,1, 11.9,1,1, 3.048, 10747.695, 413.758, 52731.619 25/04/05,11:44:01,06,07,1, 11.9,1,1, 3.048, 10747.698, 413.740, 52731.607 25/04/05,11:44:01,07,07,1, 11.9,1,1, 3.048, 10747.711, 413.704, 52731.653 25/04/05,11:44:01,08,07,1, 11.9,1,1, 3.048, 10747.705, 413.662, 52731.544 25/04/05,11:44:01,09,07,1, 11.9,1,1, 3.048, 10747.729, 413.663, 52731.620 25/04/05,11:44:01,10,07,1, 11.9,1,1, 3.048, 10747.738, 413.621, 52731.547 25/04/05,11:44:01,11,07,1, 11.9,1,1, 3.048, 10747.766, 413.625, 52731.514 25/04/05,11:44:01,12,07,1, 11.9,1,1, 3.048, 10747.788, 413.578, 52731.555 25/04/05,11:44:01,13,07,1, 11.9,1,1, 3.048, 10747.767, 413.573, 52731.549 25/04/05,11:44:01,14,07,1, 11.9,1,1, 3.048, 10747.803, 413.525, 52731.451 25/04/05,11:44:01,15,07,1, 11.9,1,1, 3.048, 10747.808, 413.473, 52731.437 25/04/05,11:44:01,16,07,1, 11.9,1,1, 3.048, 10747.806, 413.481, 52731.418 25/04/05,11:44:01,17,07,1, 11.9,1,1, 3.048, 10747.817, 413.413, 52731.384 25/04/05,11:44:01,18,07,1, 11.9,1,1, 3.048, 10747.841, 413.422, 52731.403 25/04/05,11:44:01,19,07,1, 11.9,1,1, 3.048, 10747.855, 413.371, 52731.373 25/04/05,11:44:02,00,07,1, 11.9,1,1, 3.051, 10747.851, 413.371, 52731.373 25/04/05,11:44:02,01,07,1, 11.9,1,1, 3.051, 10747.908, 413.314, 52731.187 25/04/05,11:44:02,02,07,1, 11.9,1,1, 3.051, 10747.951, 413.281, 52731.290 25/04/05,11:44:02,03,07,1, 11.9,1,1, 3.051, 10747.907, 413.286, 52731.279 25/04/05,11:44:02,04,07,1, 11.9,1,1, 3.051, 10747.930, 413.237, 52731.300 25/04/05,11:44:02,05,07,1, 11.9,1,1, 3.051, 10747.952, 413.211, 52731.261 25/04/05,11:44:02,06,07,1, 11.9,1,1, 3.051, 10747.952, 413.204, 52731.232 25/04/05,11:44:02,07,07,1, 11.9,1,1, 3.051, 10747.964, 413.165, 52731.283 25/04/05,11:44:02,08,07,1, 11.9,1,1, 3.051, 10747.975, 413.102, 52731.191 25/04/05,11:44:02,09,07,1, 11.9,1,1, 3.051, 10747.982, 413.057, 52731.181 25/04/05,11:44:02,10,07,1, 11.9,1,1, 3.051, 10748.016, 413.058, 52731.214 25/04/05,11:44:02,11,07,1, 11.9,1,1, 3.051, 10748.025, 413.008, 52731.104 25/04/05,11:44:02,12,07,1, 11.9,1,1, 3.051, 10748.052, 413.009, 52731.124 25/04/05,11:44:02,13,07,1, 11.9,1,1, 3.051, 10748.058, 412.976, 52731.112 25/04/05,11:44:02,14,07,1, 11.9,1,1, 3.051, 10748.078, 412.953, 52731.082 25/04/05,11:44:02,15,07,1, 11.9,1,1, 3.051, 10748.079, 412.885, 52731.077 25/04/05,11:44:02,16,07,1, 11.9,1,1, 3.051, 10748.085, 412.874, 52731.069 25/04/05,11:44:02,17,07,1, 11.9,1,1, 3.051, 10748.101, 412.840, 52731.009 25/04/05,11:44:02,18,07,1, 11.9,1,1, 3.051, 10748.104, 412.787, 52731.001 25/04/05,11:44:02,19,07,1, 11.9,1,1, 3.051, 10748.154, 412.792, 52730.996 25/04/05,11:44:03,00,07,1, 11.9,1,1, 3.045, 10748.152, 412.792, 52730.996 25/04/05,11:44:03,01,07,1, 11.9,1,1, 3.045, 10748.150, 412.702, 52730.887 25/04/05,11:44:03,02,07,1, 11.9,1,1, 3.045, 10748.180, 412.690, 52730.987 25/04/05,11:44:03,03,07,1, 11.9,1,1, 3.045, 10748.173, 412.674, 52730.883 25/04/05,11:44:03,04,07,1, 11.9,1,1, 3.045, 10748.177, 412.621, 52730.927 25/04/05,11:44:03,05,07,1, 11.9,1,1, 3.045, 10748.198, 412.584, 52730.859 25/04/05,11:44:03,06,07,1, 11.9,1,1, 3.045, 10748.241, 412.581, 52730.895 25/04/05,11:44:03,07,07,1, 11.9,1,1, 3.045, 10748.236, 412.512, 52730.844 25/04/05,11:44:03,08,07,1, 11.9,1,1, 3.045, 10748.235, 412.491, 52730.877 25/04/05,11:44:03,09,07,1, 11.9,1,1, 3.045, 10748.248, 412.436, 52730.793 25/04/05,11:44:03,10,07,1, 11.9,1,1, 3.045, 10748.275, 412.417, 52730.735 25/04/05,11:44:03,11,07,1, 11.9,1,1, 3.045, 10748.300, 412.388, 52730.743 25/04/05,11:44:03,12,07,1, 11.9,1,1, 3.045, 10748.329, 412.341, 52730.730 25/04/05,11:44:03,13,07,1, 11.9,1,1, 3.045, 10748.331, 412.343, 52730.746 25/04/05,11:44:03,14,07,1, 11.9,1,1, 3.045, 10748.339, 412.305, 52730.736 25/04/05,11:44:03,15,07,1, 11.9,1,1, 3.045, 10748.342, 412.265, 52730.729 25/04/05,11:44:03,16,07,1, 11.9,1,1, 3.045, 10748.369, 412.222, 52730.676 25/04/05,11:44:03,17,07,1, 11.9,1,1, 3.045, 10748.363, 412.205, 52730.612 25/04/05,11:44:03,18,07,1, 11.9,1,1, 3.045, 10748.379, 412.173, 52730.653 25/04/05,11:44:03,19,07,1, 11.9,1,1, 3.045, 10748.397, 412.138, 52730.555 25/04/05,11:44:04,00,07,1, 11.9,1,1, 3.049, 10748.394, 412.138, 52730.555 25/04/05,11:44:04,01,07,1, 11.9,1,1, 3.049, 10748.422, 412.063, 52730.549 25/04/05,11:44:04,02,07,1, 11.9,1,1, 3.049, 10748.462, 412.045, 52730.543 25/04/05,11:44:04,03,07,1, 11.9,1,1, 3.049, 10748.455, 411.980, 52730.551 25/04/05,11:44:04,04,07,1, 11.9,1,1, 3.049, 10748.465, 411.934, 52730.510 25/04/05,11:44:04,05,07,1, 11.9,1,1, 3.049, 10748.515, 411.912, 52730.500 25/04/05,11:44:04,06,07,1, 11.9,1,1, 3.049, 10748.544, 411.849, 52730.466 25/04/05,11:44:04,07,07,1, 11.9,1,1, 3.049, 10748.524, 411.857, 52730.500 25/04/05,11:44:04,08,07,1, 11.9,1,1, 3.049, 10748.536, 411.814, 52730.450 25/04/05,11:44:04,09,07,1, 11.9,1,1, 3.049, 10748.569, 411.783, 52730.470 25/04/05,11:44:04,10,07,1, 11.9,1,1, 3.049, 10748.575, 411.738, 52730.429 25/04/05,11:44:04,11,07,1, 11.9,1,1, 3.049, 10748.584, 411.697, 52730.362 25/04/05,11:44:04,12,07,1, 11.9,1,1, 3.049, 10748.614, 411.648, 52730.320 25/04/05,11:44:04,13,07,1, 11.9,1,1, 3.049, 10748.640, 411.622, 52730.313 25/04/05,11:44:04,14,07,1, 11.9,1,1, 3.049, 10748.644, 411.595, 52730.361 25/04/05,11:44:04,15,07,1, 11.9,1,1, 3.049, 10748.667, 411.559, 52730.263 25/04/05,11:44:04,16,07,1, 11.9,1,1, 3.049, 10748.668, 411.553, 52730.341 25/04/05,11:44:04,17,07,1, 11.9,1,1, 3.049, 10748.718, 411.493, 52730.283 25/04/05,11:44:04,18,07,1, 11.9,1,1, 3.049, 10748.706, 411.444, 52730.281 25/04/05,11:44:04,19,07,1, 11.9,1,1, 3.049, 10748.721, 411.424, 52730.237 25/04/05,11:44:05,00,07,1, 12.0,1,1, 3.048, 10748.719, 411.424, 52730.237 25/04/05,11:44:05,01,07,1, 12.0,1,1, 3.048, 10748.748, 411.364, 52730.237 25/04/05,11:44:05,02,07,1, 12.0,1,1, 3.048, 10748.842, 411.257, 52729.840 25/04/05,11:44:05,03,07,1, 12.0,1,1, 3.048, 10748.818, 411.273, 52730.121 25/04/05,11:44:05,04,07,1, 12.0,1,1, 3.048, 10748.808, 411.244, 52730.170 25/04/05,11:44:05,05,07,1, 12.0,1,1, 3.048, 10748.828, 411.171, 52730.150 25/04/05,11:44:05,06,07,1, 12.0,1,1, 3.048, 10748.870, 411.136, 52730.116 25/04/05,11:44:05,07,07,1, 12.0,1,1, 3.048, 10748.894, 411.128, 52730.074 25/04/05,11:44:05,08,07,1, 12.0,1,1, 3.048, 10748.904, 411.059, 52730.073 25/04/05,11:44:05,09,07,1, 12.0,1,1, 3.048, 10748.919, 411.026, 52730.123 25/04/05,11:44:05,10,07,1, 12.0,1,1, 3.048, 10748.939, 410.963, 52730.031 25/04/05,11:44:05,11,07,1, 12.0,1,1, 3.048, 10748.974, 410.945, 52729.994 25/04/05,11:44:05,12,07,1, 12.0,1,1, 3.048, 10748.987, 410.906, 52730.048 25/04/05,11:44:05,13,07,1, 12.0,1,1, 3.048, 10749.012, 410.853, 52729.954 25/04/05,11:44:05,14,07,1, 12.0,1,1, 3.048, 10749.056, 410.827, 52729.920 25/04/05,11:44:05,15,07,1, 12.0,1,1, 3.048, 10749.056, 410.805, 52729.970 25/04/05,11:44:05,16,07,1, 12.0,1,1, 3.048, 10749.090, 410.769, 52729.949 25/04/05,11:44:05,17,07,1, 12.0,1,1, 3.048, 10749.110, 410.695, 52729.844 25/04/05,11:44:05,18,07,1, 12.0,1,1, 3.048, 10749.115, 410.675, 52729.852 25/04/05,11:44:05,19,07,1, 12.0,1,1, 3.048, 10749.137, 410.645, 52729.819 25/04/05,11:44:06,00,07,1, 12.0,1,1, 3.051, 10749.136, 410.645, 52729.819 25/04/05,11:44:06,01,07,1, 12.0,1,1, 3.051, 10749.205, 410.572, 52729.825 25/04/05,11:44:06,02,07,1, 12.0,1,1, 3.051, 10749.226, 410.551, 52729.778 25/04/05,11:44:06,03,07,1, 12.0,1,1, 3.051, 10749.243, 410.483, 52729.828 25/04/05,11:44:06,04,07,1, 12.0,1,1, 3.051, 10749.238, 410.475, 52729.782 25/04/05,11:44:06,05,07,1, 12.0,1,1, 3.051, 10749.256, 410.396, 52729.814 25/04/05,11:44:06,06,07,1, 12.0,1,1, 3.051, 10749.269, 410.383, 52729.793 25/04/05,11:44:06,07,07,1, 12.0,1,1, 3.051, 10749.317, 410.335, 52729.760 25/04/05,11:44:06,08,07,1, 12.0,1,1, 3.051, 10749.331, 410.308, 52729.684 25/04/05,11:44:06,09,07,1, 12.0,1,1, 3.051, 10749.359, 410.260, 52729.730 25/04/05,11:44:06,10,07,1, 12.0,1,1, 3.051, 10749.334, 410.223, 52729.676 25/04/05,11:44:06,11,07,1, 12.0,1,1, 3.051, 10749.390, 410.161, 52729.669 25/04/05,11:44:06,12,07,1, 12.0,1,1, 3.051, 10749.399, 410.142, 52729.581 25/04/05,11:44:06,13,07,1, 12.0,1,1, 3.051, 10749.436, 410.096, 52729.600 25/04/05,11:44:06,14,07,1, 12.0,1,1, 3.051, 10749.480, 410.042, 52729.558 25/04/05,11:44:06,15,07,1, 12.0,1,1, 3.051, 10749.486, 409.990, 52729.585 25/04/05,11:44:06,16,07,1, 12.0,1,1, 3.051, 10749.508, 409.976, 52729.553 25/04/05,11:44:06,17,07,1, 12.0,1,1, 3.051, 10749.534, 409.936, 52729.527 25/04/05,11:44:06,18,07,1, 12.0,1,1, 3.051, 10749.553, 409.910, 52729.500 25/04/05,11:44:06,19,07,1, 12.0,1,1, 3.051, 10749.583, 409.887, 52729.548 25/04/05,11:44:07,00,07,1, 12.0,1,1, 3.053, 10749.578, 409.887, 52729.548 25/04/05,11:44:07,01,07,1, 12.0,1,1, 3.053, 10749.627, 409.798, 52729.462 25/04/05,11:44:07,02,07,1, 12.0,1,1, 3.053, 10749.639, 409.783, 52729.473 25/04/05,11:44:07,03,07,1, 12.0,1,1, 3.053, 10749.680, 409.731, 52729.426 25/04/05,11:44:07,04,07,1, 12.0,1,1, 3.053, 10749.677, 409.724, 52729.416 25/04/05,11:44:07,05,07,1, 12.0,1,1, 3.053, 10749.742, 409.671, 52729.371 25/04/05,11:44:07,06,07,1, 12.0,1,1, 3.053, 10749.769, 409.612, 52729.369 25/04/05,11:44:07,07,07,1, 12.0,1,1, 3.053, 10749.778, 409.605, 52729.370 25/04/05,11:44:07,08,07,1, 12.0,1,1, 3.053, 10749.812, 409.546, 52729.357 25/04/05,11:44:07,09,07,1, 12.0,1,1, 3.053, 10749.806, 409.533, 52729.307 25/04/05,11:44:07,10,07,1, 12.0,1,1, 3.053, 10749.841, 409.486, 52729.280 25/04/05,11:44:07,11,07,1, 12.0,1,1, 3.053, 10749.858, 409.439, 52729.271 25/04/05,11:44:07,12,07,1, 12.0,1,1, 3.053, 10749.910, 409.392, 52729.075 25/04/05,11:44:07,13,07,1, 12.0,1,1, 3.053, 10749.937, 409.348, 52729.248 25/04/05,11:44:07,14,07,1, 12.0,1,1, 3.053, 10749.961, 409.350, 52729.185 25/04/05,11:44:07,15,07,1, 12.0,1,1, 3.053, 10750.017, 409.310, 52729.231 25/04/05,11:44:07,16,07,1, 12.0,1,1, 3.053, 10749.988, 409.296, 52729.275 25/04/05,11:44:07,17,07,1, 12.0,1,1, 3.053, 10750.020, 409.224, 52729.188 25/04/05,11:44:07,18,07,1, 12.0,1,1, 3.053, 10750.037, 409.198, 52729.198 25/04/05,11:44:07,19,07,1, 12.0,1,1, 3.053, 10750.063, 409.163, 52729.169 25/04/05,11:44:08,00,07,1, 12.0,1,1, 3.052, 10750.062, 409.163, 52729.169 25/04/05,11:44:08,01,07,1, 12.0,1,1, 3.052, 10750.128, 409.112, 52729.179 25/04/05,11:44:08,02,07,1, 12.0,1,1, 3.052, 10750.119, 409.094, 52729.446 25/04/05,11:44:08,03,07,1, 12.0,1,1, 3.052, 10750.200, 409.038, 52729.186 25/04/05,11:44:08,04,07,1, 12.0,1,1, 3.052, 10750.207, 409.008, 52729.064 25/04/05,11:44:08,05,07,1, 12.0,1,1, 3.052, 10750.234, 408.941, 52729.125 25/04/05,11:44:08,06,07,1, 12.0,1,1, 3.052, 10750.225, 408.925, 52729.167 25/04/05,11:44:08,07,07,1, 12.0,1,1, 3.052, 10750.246, 408.911, 52729.113 25/04/05,11:44:08,08,07,1, 12.0,1,1, 3.052, 10750.264, 408.874, 52729.047 25/04/05,11:44:08,09,07,1, 12.0,1,1, 3.052, 10750.320, 408.827, 52729.062 25/04/05,11:44:08,10,07,1, 12.0,1,1, 3.052, 10750.330, 408.798, 52729.015 25/04/05,11:44:08,11,07,1, 12.0,1,1, 3.052, 10750.365, 408.769, 52729.028 25/04/05,11:44:08,12,07,1, 12.0,1,1, 3.052, 10750.378, 408.704, 52728.955 25/04/05,11:44:08,13,07,1, 12.0,1,1, 3.052, 10750.412, 408.674, 52728.946 25/04/05,11:44:08,14,07,1, 12.0,1,1, 3.052, 10750.441, 408.655, 52728.931 25/04/05,11:44:08,15,07,1, 12.0,1,1, 3.052, 10750.473, 408.641, 52728.943 25/04/05,11:44:08,16,07,1, 12.0,1,1, 3.052, 10750.499, 408.604, 52728.931 25/04/05,11:44:08,17,07,1, 12.0,1,1, 3.052, 10750.527, 408.556, 52728.975 25/04/05,11:44:08,18,07,1, 12.0,1,1, 3.052, 10750.530, 408.498, 52728.972 25/04/05,11:44:08,19,07,1, 12.0,1,1, 3.052, 10750.558, 408.485, 52728.892 25/04/05,11:44:09,00,07,1, 12.0,1,1, 3.048, 10750.555, 408.485, 52728.892 25/04/05,11:44:09,01,07,1, 12.0,1,1, 3.048, 10750.611, 408.409, 52728.849 25/04/05,11:44:09,02,07,1, 12.0,1,1, 3.048, 10750.655, 408.406, 52728.813 25/04/05,11:44:09,03,07,1, 12.0,1,1, 3.048, 10750.690, 408.350, 52728.843 25/04/05,11:44:09,04,07,1, 12.0,1,1, 3.048, 10750.704, 408.318, 52728.837 25/04/05,11:44:09,05,07,1, 12.0,1,1, 3.048, 10750.725, 408.276, 52728.809 25/04/05,11:44:09,06,07,1, 12.0,1,1, 3.048, 10750.756, 408.233, 52728.853 25/04/05,11:44:09,07,07,1, 12.0,1,1, 3.048, 10750.775, 408.208, 52728.827 25/04/05,11:44:09,08,07,1, 12.0,1,1, 3.048, 10750.808, 408.182, 52728.683 25/04/05,11:44:09,09,07,1, 12.0,1,1, 3.048, 10750.853, 408.170, 52728.759 25/04/05,11:44:09,10,07,1, 12.0,1,1, 3.048, 10750.884, 408.094, 52728.799 25/04/05,11:44:09,11,07,1, 12.0,1,1, 3.048, 10750.899, 408.089, 52728.770 25/04/05,11:44:09,12,07,1, 12.0,1,1, 3.048, 10750.923, 408.060, 52728.685 25/04/05,11:44:09,13,07,1, 12.0,1,1, 3.048, 10750.951, 407.998, 52728.681 25/04/05,11:44:09,14,07,1, 12.0,1,1, 3.048, 10750.971, 407.968, 52728.729 25/04/05,11:44:09,15,07,1, 12.0,1,1, 3.048, 10751.005, 407.951, 52728.719 25/04/05,11:44:09,16,07,1, 12.0,1,1, 3.048, 10751.034, 407.940, 52728.722 25/04/05,11:44:09,17,07,1, 12.0,1,1, 3.048, 10751.064, 407.858, 52728.699 25/04/05,11:44:09,18,07,1, 12.0,1,1, 3.048, 10751.074, 407.832, 52728.633 25/04/05,11:44:09,19,07,1, 12.0,1,1, 3.048, 10751.140, 407.774, 52728.597 25/04/05,11:44:10,00,07,1, 12.0,1,1, 3.046, 10751.139, 407.774, 52728.597 25/04/05,11:44:10,01,07,1, 12.0,1,1, 3.046, 10751.188, 407.713, 52728.635 25/04/05,11:44:10,02,07,1, 12.0,1,1, 3.046, 10751.257, 407.686, 52728.505 25/04/05,11:44:10,03,07,1, 12.0,1,1, 3.046, 10751.276, 407.673, 52728.625 25/04/05,11:44:10,04,07,1, 12.0,1,1, 3.046, 10751.283, 407.611, 52728.524 25/04/05,11:44:10,05,07,1, 12.0,1,1, 3.046, 10751.296, 407.605, 52728.569 25/04/05,11:44:10,06,07,1, 12.0,1,1, 3.046, 10751.350, 407.543, 52728.535 25/04/05,11:44:10,07,07,1, 12.0,1,1, 3.046, 10751.371, 407.503, 52728.521 25/04/05,11:44:10,08,07,1, 12.0,1,1, 3.046, 10751.402, 407.467, 52728.446 25/04/05,11:44:10,09,07,1, 12.0,1,1, 3.046, 10751.422, 407.444, 52728.461 25/04/05,11:44:10,10,07,1, 12.0,1,1, 3.046, 10751.476, 407.414, 52728.399 25/04/05,11:44:10,11,07,1, 12.0,1,1, 3.046, 10751.500, 407.364, 52728.402 25/04/05,11:44:10,12,07,1, 12.0,1,1, 3.046, 10751.538, 407.366, 52728.422 25/04/05,11:44:10,13,07,1, 12.0,1,1, 3.046, 10751.545, 407.304, 52728.380 25/04/05,11:44:10,14,07,1, 12.0,1,1, 3.046, 10751.599, 407.286, 52728.430 25/04/05,11:44:10,15,07,1, 12.0,1,1, 3.046, 10751.611, 407.254, 52728.335 25/04/05,11:44:10,16,07,1, 12.0,1,1, 3.046, 10751.681, 407.220, 52728.278 25/04/05,11:44:10,17,07,1, 12.0,1,1, 3.046, 10751.692, 407.193, 52728.388 25/04/05,11:44:10,18,07,1, 12.0,1,1, 3.046, 10751.706, 407.139, 52728.370 25/04/05,11:44:10,19,07,1, 12.0,1,1, 3.046, 10751.743, 407.113, 52728.250 25/04/05,11:44:11,00,07,1, 11.9,1,1, 3.051, 10751.740, 407.113, 52728.250 25/04/05,11:44:11,01,07,1, 11.9,1,1, 3.051, 10751.801, 407.059, 52728.229 25/04/05,11:44:11,02,07,1, 11.9,1,1, 3.051, 10751.830, 407.003, 52728.312 25/04/05,11:44:11,03,07,1, 11.9,1,1, 3.051, 10751.841, 406.972, 52728.243 25/04/05,11:44:11,04,07,1, 11.9,1,1, 3.051, 10751.889, 406.940, 52728.224 25/04/05,11:44:11,05,07,1, 11.9,1,1, 3.051, 10751.926, 406.867, 52728.205 25/04/05,11:44:11,06,07,1, 11.9,1,1, 3.051, 10751.946, 406.864, 52728.187 25/04/05,11:44:11,07,07,1, 11.9,1,1, 3.051, 10751.984, 406.807, 52728.234 25/04/05,11:44:11,08,07,1, 11.9,1,1, 3.051, 10752.006, 406.825, 52728.201 25/04/05,11:44:11,09,07,1, 11.9,1,1, 3.051, 10752.036, 406.767, 52728.146 25/04/05,11:44:11,10,07,1, 11.9,1,1, 3.051, 10752.044, 406.721, 52728.156 25/04/05,11:44:11,11,07,1, 11.9,1,1, 3.051, 10752.063, 406.720, 52728.101 25/04/05,11:44:11,12,07,1, 11.9,1,1, 3.051, 10752.110, 406.646, 52728.171 25/04/05,11:44:11,13,07,1, 11.9,1,1, 3.051, 10752.138, 406.600, 52728.028 25/04/05,11:44:11,14,07,1, 11.9,1,1, 3.051, 10752.178, 406.593, 52728.221 25/04/05,11:44:11,15,07,1, 11.9,1,1, 3.051, 10752.189, 406.545, 52728.049 25/04/05,11:44:11,16,07,1, 11.9,1,1, 3.051, 10752.231, 406.532, 52728.152 25/04/05,11:44:11,17,07,1, 11.9,1,1, 3.051, 10752.295, 406.484, 52728.087 25/04/05,11:44:11,18,07,1, 11.9,1,1, 3.051, 10752.271, 406.443, 52727.997 25/04/05,11:44:11,19,07,1, 11.9,1,1, 3.051, 10752.338, 406.398, 52727.975 25/04/05,11:44:12,00,07,1, 11.9,1,1, 3.047, 10752.332, 406.398, 52727.975 25/04/05,11:44:12,01,07,1, 11.9,1,1, 3.047, 10752.369, 406.327, 52728.010 25/04/05,11:44:12,02,07,1, 11.9,1,1, 3.047, 10752.415, 406.300, 52727.934 25/04/05,11:44:12,03,07,1, 11.9,1,1, 3.047, 10752.451, 406.274, 52727.996 25/04/05,11:44:12,04,07,1, 11.9,1,1, 3.047, 10752.474, 406.235, 52727.995 25/04/05,11:44:12,05,07,1, 11.9,1,1, 3.047, 10752.517, 406.214, 52727.939 25/04/05,11:44:12,06,07,1, 11.9,1,1, 3.047, 10752.569, 406.157, 52727.971 25/04/05,11:44:12,07,07,1, 11.9,1,1, 3.047, 10752.554, 406.153, 52728.027 25/04/05,11:44:12,08,07,1, 11.9,1,1, 3.047, 10752.647, 406.093, 52727.872 25/04/05,11:44:12,09,07,1, 11.9,1,1, 3.047, 10752.650, 406.070, 52727.861 25/04/05,11:44:12,10,07,1, 11.9,1,1, 3.047, 10752.656, 406.051, 52727.908 25/04/05,11:44:12,11,07,1, 11.9,1,1, 3.047, 10752.693, 405.994, 52727.815 25/04/05,11:44:12,12,07,1, 11.9,1,1, 3.047, 10752.723, 405.988, 52727.810 25/04/05,11:44:12,13,07,1, 11.9,1,1, 3.047, 10752.763, 405.944, 52727.856 25/04/05,11:44:12,14,07,1, 11.9,1,1, 3.047, 10752.803, 405.954, 52727.892 25/04/05,11:44:12,15,07,1, 11.9,1,1, 3.047, 10752.838, 405.883, 52727.838 25/04/05,11:44:12,16,07,1, 11.9,1,1, 3.047, 10752.865, 405.846, 52727.831 25/04/05,11:44:12,17,07,1, 11.9,1,1, 3.047, 10752.906, 405.841, 52727.785 25/04/05,11:44:12,18,07,1, 11.9,1,1, 3.047, 10752.916, 405.794, 52727.765 25/04/05,11:44:12,19,07,1, 11.9,1,1, 3.047, 10752.961, 405.754, 52727.791 25/04/05,11:44:13,00,07,1, 11.9,1,1, 3.047, 10752.958, 405.754, 52727.791 25/04/05,11:44:13,01,07,1, 11.9,1,1, 3.047, 10753.002, 405.715, 52727.738 25/04/05,11:44:13,02,07,1, 11.9,1,1, 3.047, 10753.054, 405.656, 52727.781 25/04/05,11:44:13,03,07,1, 11.9,1,1, 3.047, 10753.110, 405.640, 52727.724 25/04/05,11:44:13,04,07,1, 11.9,1,1, 3.047, 10753.124, 405.598, 52727.760 25/04/05,11:44:13,05,07,1, 11.9,1,1, 3.047, 10753.141, 405.557, 52727.696 25/04/05,11:44:13,06,07,1, 11.9,1,1, 3.047, 10753.164, 405.537, 52727.737 25/04/05,11:44:13,07,07,1, 11.9,1,1, 3.047, 10753.213, 405.493, 52727.666 25/04/05,11:44:13,08,07,1, 11.9,1,1, 3.047, 10753.241, 405.479, 52727.630 25/04/05,11:44:13,09,07,1, 11.9,1,1, 3.047, 10753.295, 405.461, 52727.696 25/04/05,11:44:13,10,07,1, 11.9,1,1, 3.047, 10753.322, 405.422, 52727.641 25/04/05,11:44:13,11,07,1, 11.9,1,1, 3.047, 10753.359, 405.401, 52727.652 25/04/05,11:44:13,12,07,1, 11.9,1,1, 3.047, 10753.393, 405.343, 52727.614 25/04/05,11:44:13,13,07,1, 11.9,1,1, 3.047, 10753.428, 405.314, 52727.587 25/04/05,11:44:13,14,07,1, 11.9,1,1, 3.047, 10753.454, 405.304, 52727.613 25/04/05,11:44:13,15,07,1, 11.9,1,1, 3.047, 10753.496, 405.268, 52727.588 25/04/05,11:44:13,16,07,1, 11.9,1,1, 3.047, 10753.532, 405.247, 52727.629 25/04/05,11:44:13,17,07,1, 11.9,1,1, 3.047, 10753.551, 405.219, 52727.654 25/04/05,11:44:13,18,07,1, 11.9,1,1, 3.047, 10753.600, 405.193, 52727.548 25/04/05,11:44:13,19,07,1, 11.9,1,1, 3.047, 10753.613, 405.142, 52727.500 25/04/05,11:44:14,00,07,1, 11.9,1,1, 3.054, 10753.609, 405.142, 52727.500 25/04/05,11:44:14,01,07,1, 11.9,1,1, 3.054, 10753.715, 405.119, 52727.597 25/04/05,11:44:14,02,07,1, 11.9,1,1, 3.054, 10753.744, 405.087, 52727.510 25/04/05,11:44:14,03,07,1, 11.9,1,1, 3.054, 10753.777, 405.067, 52727.541 25/04/05,11:44:14,04,07,1, 11.9,1,1, 3.054, 10753.815, 405.060, 52727.540 25/04/05,11:44:14,05,07,1, 11.9,1,1, 3.054, 10753.844, 405.005, 52727.513 25/04/05,11:44:14,06,07,1, 11.9,1,1, 3.054, 10753.889, 404.981, 52727.512 25/04/05,11:44:14,07,07,1, 11.9,1,1, 3.054, 10753.894, 404.960, 52727.492 25/04/05,11:44:14,08,07,1, 11.9,1,1, 3.054, 10753.965, 404.929, 52727.498 25/04/05,11:44:14,09,07,1, 11.9,1,1, 3.054, 10753.979, 404.935, 52727.468 25/04/05,11:44:14,10,07,1, 11.9,1,1, 3.054, 10754.034, 404.919, 52727.481 25/04/05,11:44:14,11,07,1, 11.9,1,1, 3.054, 10754.068, 404.850, 52727.416 25/04/05,11:44:14,12,07,1, 11.9,1,1, 3.054, 10754.083, 404.860, 52727.420 25/04/05,11:44:14,13,07,1, 11.9,1,1, 3.054, 10754.121, 404.806, 52727.465 25/04/05,11:44:14,14,07,1, 11.9,1,1, 3.054, 10754.181, 404.813, 52727.478 25/04/05,11:44:14,15,07,1, 11.9,1,1, 3.054, 10754.208, 404.763, 52727.295 25/04/05,11:44:14,16,07,1, 11.9,1,1, 3.054, 10754.191, 404.753, 52727.415 25/04/05,11:44:14,17,07,1, 11.9,1,1, 3.054, 10754.247, 404.725, 52727.404 25/04/05,11:44:14,18,07,1, 11.9,1,1, 3.054, 10754.281, 404.713, 52727.394 25/04/05,11:44:14,19,07,1, 11.9,1,1, 3.054, 10754.325, 404.684, 52727.353 25/04/05,11:44:15,00,07,1, 11.9,1,1, 3.045, 10754.318, 404.684, 52727.353 25/04/05,11:44:15,01,07,1, 11.9,1,1, 3.045, 10754.404, 404.644, 52727.306 25/04/05,11:44:15,02,07,1, 11.9,1,1, 3.045, 10754.430, 404.585, 52727.346 25/04/05,11:44:15,03,07,1, 11.9,1,1, 3.045, 10754.467, 404.579, 52727.312 25/04/05,11:44:15,04,07,1, 11.9,1,1, 3.045, 10754.488, 404.556, 52727.299 25/04/05,11:44:15,05,07,1, 11.9,1,1, 3.045, 10754.498, 404.511, 52727.303 25/04/05,11:44:15,06,07,1, 11.9,1,1, 3.045, 10754.558, 404.515, 52727.309 25/04/05,11:44:15,07,07,1, 11.9,1,1, 3.045, 10754.588, 404.468, 52727.290 25/04/05,11:44:15,08,07,1, 11.9,1,1, 3.045, 10754.597, 404.457, 52727.314 25/04/05,11:44:15,09,07,1, 11.9,1,1, 3.045, 10754.672, 404.403, 52727.262 25/04/05,11:44:15,10,07,1, 11.9,1,1, 3.045, 10754.702, 404.404, 52727.311 25/04/05,11:44:15,11,07,1, 11.9,1,1, 3.045, 10754.747, 404.377, 52727.267 25/04/05,11:44:15,12,07,1, 11.9,1,1, 3.045, 10754.738, 404.344, 52727.238 25/04/05,11:44:15,13,07,1, 11.9,1,1, 3.045, 10754.745, 404.357, 52727.529 25/04/05,11:44:15,14,07,1, 11.9,1,1, 3.045, 10754.824, 404.295, 52727.221 25/04/05,11:44:15,15,07,1, 11.9,1,1, 3.045, 10754.867, 404.283, 52727.183 25/04/05,11:44:15,16,07,1, 11.9,1,1, 3.045, 10754.875, 404.275, 52727.225 25/04/05,11:44:15,17,07,1, 11.9,1,1, 3.045, 10754.898, 404.238, 52727.196 25/04/05,11:44:15,18,07,1, 11.9,1,1, 3.045, 10754.927, 404.225, 52727.255 25/04/05,11:44:15,19,07,1, 11.9,1,1, 3.045, 10754.956, 404.194, 52727.228 25/04/05,11:44:16,00,07,1, 12.0,1,1, 3.050, 10754.952, 404.194, 52727.228 25/04/05,11:44:16,01,07,1, 12.0,1,1, 3.050, 10755.023, 404.153, 52727.168 25/04/05,11:44:16,02,07,1, 12.0,1,1, 3.050, 10755.065, 404.138, 52727.193 25/04/05,11:44:16,03,07,1, 12.0,1,1, 3.050, 10755.114, 404.109, 52727.168 25/04/05,11:44:16,04,07,1, 12.0,1,1, 3.050, 10755.114, 404.097, 52727.221 25/04/05,11:44:16,05,07,1, 12.0,1,1, 3.050, 10755.146, 404.066, 52727.212 25/04/05,11:44:16,06,07,1, 12.0,1,1, 3.050, 10755.183, 404.020, 52727.127 25/04/05,11:44:16,07,07,1, 12.0,1,1, 3.050, 10755.203, 404.021, 52727.130 25/04/05,11:44:16,08,07,1, 12.0,1,1, 3.050, 10755.246, 403.988, 52727.119 25/04/05,11:44:16,09,07,1, 12.0,1,1, 3.050, 10755.257, 403.986, 52727.084 25/04/05,11:44:16,10,07,1, 12.0,1,1, 3.050, 10755.284, 403.970, 52727.168 25/04/05,11:44:16,11,07,1, 12.0,1,1, 3.050, 10755.343, 403.957, 52727.048 25/04/05,11:44:16,12,07,1, 12.0,1,1, 3.050, 10755.338, 403.938, 52727.055 25/04/05,11:44:16,13,07,1, 12.0,1,1, 3.050, 10755.380, 403.910, 52727.046 25/04/05,11:44:16,14,07,1, 12.0,1,1, 3.050, 10755.392, 403.890, 52727.076 25/04/05,11:44:16,15,07,1, 12.0,1,1, 3.050, 10755.440, 403.881, 52727.074 25/04/05,11:44:16,16,07,1, 12.0,1,1, 3.050, 10755.487, 403.849, 52727.018 25/04/05,11:44:16,17,07,1, 12.0,1,1, 3.050, 10755.512, 403.823, 52727.031 25/04/05,11:44:16,18,07,1, 12.0,1,1, 3.050, 10755.519, 403.791, 52726.988 25/04/05,11:44:16,19,07,1, 12.0,1,1, 3.050, 10755.560, 403.787, 52727.074 25/04/05,11:44:17,00,07,1, 12.0,1,1, 3.053, 10755.553, 403.787, 52727.074 25/04/05,11:44:17,01,07,1, 12.0,1,1, 3.053, 10755.636, 403.778, 52727.029 25/04/05,11:44:17,02,07,1, 12.0,1,1, 3.053, 10755.662, 403.700, 52727.024 25/04/05,11:44:17,03,07,1, 12.0,1,1, 3.053, 10755.667, 403.711, 52726.984 25/04/05,11:44:17,04,07,1, 12.0,1,1, 3.053, 10755.709, 403.697, 52727.011 25/04/05,11:44:17,05,07,1, 12.0,1,1, 3.053, 10755.739, 403.664, 52727.004 25/04/05,11:44:17,06,07,1, 12.0,1,1, 3.053, 10755.756, 403.662, 52727.036 25/04/05,11:44:17,07,07,1, 12.0,1,1, 3.053, 10755.825, 403.612, 52726.935 25/04/05,11:44:17,08,07,1, 12.0,1,1, 3.053, 10755.846, 403.619, 52726.967 25/04/05,11:44:17,09,07,1, 12.0,1,1, 3.053, 10755.850, 403.597, 52727.038 25/04/05,11:44:17,10,07,1, 12.0,1,1, 3.053, 10755.883, 403.565, 52726.949 25/04/05,11:44:17,11,07,1, 12.0,1,1, 3.053, 10755.911, 403.545, 52727.044 25/04/05,11:44:17,12,07,1, 12.0,1,1, 3.053, 10755.939, 403.499, 52726.926 25/04/05,11:44:17,13,07,1, 12.0,1,1, 3.053, 10755.962, 403.494, 52726.993 25/04/05,11:44:17,14,07,1, 12.0,1,1, 3.053, 10755.995, 403.482, 52726.930 25/04/05,11:44:17,15,07,1, 12.0,1,1, 3.053, 10756.031, 403.477, 52726.911 25/04/05,11:44:17,16,07,1, 12.0,1,1, 3.053, 10756.041, 403.436, 52726.964 25/04/05,11:44:17,17,07,1, 12.0,1,1, 3.053, 10756.074, 403.399, 52726.941 25/04/05,11:44:17,18,07,1, 12.0,1,1, 3.053, 10756.093, 403.392, 52726.895 25/04/05,11:44:17,19,07,1, 12.0,1,1, 3.053, 10756.122, 403.352, 52726.864 25/04/05,11:44:18,00,07,1, 11.9,1,1, 3.051, 10756.121, 403.352, 52726.864 25/04/05,11:44:18,01,07,1, 11.9,1,1, 3.051, 10756.188, 403.346, 52726.931 25/04/05,11:44:18,02,07,1, 11.9,1,1, 3.051, 10756.185, 403.332, 52726.953 25/04/05,11:44:18,03,07,1, 11.9,1,1, 3.051, 10756.233, 403.313, 52726.896 25/04/05,11:44:18,04,07,1, 11.9,1,1, 3.051, 10756.245, 403.277, 52726.899 25/04/05,11:44:18,05,07,1, 11.9,1,1, 3.051, 10756.307, 403.270, 52726.847 25/04/05,11:44:18,06,07,1, 11.9,1,1, 3.051, 10756.323, 403.228, 52726.828 25/04/05,11:44:18,07,07,1, 11.9,1,1, 3.051, 10756.341, 403.225, 52726.858 25/04/05,11:44:18,08,07,1, 11.9,1,1, 3.051, 10756.373, 403.199, 52726.862 25/04/05,11:44:18,09,07,1, 11.9,1,1, 3.051, 10756.430, 403.187, 52726.784 25/04/05,11:44:18,10,07,1, 11.9,1,1, 3.051, 10756.434, 403.195, 52726.844 25/04/05,11:44:18,11,07,1, 11.9,1,1, 3.051, 10756.446, 403.167, 52726.841 25/04/05,11:44:18,12,07,1, 11.9,1,1, 3.051, 10756.480, 403.133, 52726.846 25/04/05,11:44:18,13,07,1, 11.9,1,1, 3.051, 10756.505, 403.121, 52726.746 25/04/05,11:44:18,14,07,1, 11.9,1,1, 3.051, 10756.519, 403.111, 52726.763 25/04/05,11:44:18,15,07,1, 11.9,1,1, 3.051, 10756.541, 403.089, 52726.737 25/04/05,11:44:18,16,07,1, 11.9,1,1, 3.051, 10756.597, 403.101, 52726.780 25/04/05,11:44:18,17,07,1, 11.9,1,1, 3.051, 10756.593, 403.063, 52726.781 25/04/05,11:44:18,18,07,1, 11.9,1,1, 3.051, 10756.628, 403.051, 52726.790 25/04/05,11:44:18,19,07,1, 11.9,1,1, 3.051, 10756.670, 403.029, 52726.783 25/04/05,11:44:19,00,07,1, 11.9,1,1, 3.050, 10756.663, 403.029, 52726.783 25/04/05,11:44:19,01,07,1, 11.9,1,1, 3.050, 10756.701, 403.016, 52726.787 25/04/05,11:44:19,02,07,1, 11.9,1,1, 3.050, 10756.745, 402.954, 52726.742 25/04/05,11:44:19,03,07,1, 11.9,1,1, 3.050, 10756.772, 402.971, 52726.697 25/04/05,11:44:19,04,07,1, 11.9,1,1, 3.050, 10756.760, 402.925, 52726.708 25/04/05,11:44:19,05,07,1, 11.9,1,1, 3.050, 10756.820, 402.931, 52726.687 25/04/05,11:44:19,06,07,1, 11.9,1,1, 3.050, 10756.841, 402.908, 52726.710 25/04/05,11:44:19,07,07,1, 11.9,1,1, 3.050, 10756.860, 402.850, 52726.700 25/04/05,11:44:19,08,07,1, 11.9,1,1, 3.050, 10756.893, 402.898, 52726.696 25/04/05,11:44:19,09,07,1, 11.9,1,1, 3.050, 10756.929, 402.876, 52726.766 25/04/05,11:44:19,10,07,1, 11.9,1,1, 3.050, 10756.936, 402.823, 52726.706 25/04/05,11:44:19,11,07,1, 11.9,1,1, 3.050, 10756.972, 402.844, 52726.622 25/04/05,11:44:19,12,07,1, 11.9,1,1, 3.050, 10756.988, 402.789, 52726.748 25/04/05,11:44:19,13,07,1, 11.9,1,1, 3.050, 10757.039, 402.803, 52726.686 25/04/05,11:44:19,14,07,1, 11.9,1,1, 3.050, 10757.055, 402.788, 52726.670 25/04/05,11:44:19,15,07,1, 11.9,1,1, 3.050, 10757.075, 402.763, 52726.713 25/04/05,11:44:19,16,07,1, 11.9,1,1, 3.050, 10757.094, 402.773, 52726.703 25/04/05,11:44:19,17,07,1, 11.9,1,1, 3.050, 10757.112, 402.743, 52726.593 25/04/05,11:44:19,18,07,1, 11.9,1,1, 3.050, 10757.141, 402.721, 52726.654 25/04/05,11:44:19,19,07,1, 11.9,1,1, 3.050, 10757.142, 402.694, 52726.634 25/04/05,11:44:20,00,07,1, 12.0,1,1, 3.051, 10757.139, 402.694, 52726.634 25/04/05,11:44:20,01,07,1, 12.0,1,1, 3.051, 10757.193, 402.641, 52726.511 25/04/05,11:44:20,02,07,1, 12.0,1,1, 3.051, 10757.176, 402.678, 52726.742 25/04/05,11:44:20,03,07,1, 12.0,1,1, 3.051, 10757.239, 402.618, 52726.717 25/04/05,11:44:20,04,07,1, 12.0,1,1, 3.051, 10757.262, 402.626, 52726.637 25/04/05,11:44:20,05,07,1, 12.0,1,1, 3.051, 10757.309, 402.599, 52726.615 25/04/05,11:44:20,06,07,1, 12.0,1,1, 3.051, 10757.310, 402.565, 52726.624 25/04/05,11:44:20,07,07,1, 12.0,1,1, 3.051, 10757.347, 402.541, 52726.566 25/04/05,11:44:20,08,07,1, 12.0,1,1, 3.051, 10757.384, 402.533, 52726.661 25/04/05,11:44:20,09,07,1, 12.0,1,1, 3.051, 10757.397, 402.537, 52726.634 25/04/05,11:44:20,10,07,1, 12.0,1,1, 3.051, 10757.432, 402.519, 52726.645 25/04/05,11:44:20,11,07,1, 12.0,1,1, 3.051, 10757.445, 402.480, 52726.574 25/04/05,11:44:20,12,07,1, 12.0,1,1, 3.051, 10757.469, 402.482, 52726.648 25/04/05,11:44:20,13,07,1, 12.0,1,1, 3.051, 10757.516, 402.462, 52726.612 25/04/05,11:44:20,14,07,1, 12.0,1,1, 3.051, 10757.551, 402.458, 52726.561 25/04/05,11:44:20,15,07,1, 12.0,1,1, 3.051, 10757.560, 402.431, 52726.641 25/04/05,11:44:20,16,07,1, 12.0,1,1, 3.051, 10757.592, 402.429, 52726.529 25/04/05,11:44:20,17,07,1, 12.0,1,1, 3.051, 10757.601, 402.396, 52726.609 25/04/05,11:44:20,18,07,1, 12.0,1,1, 3.051, 10757.630, 402.370, 52726.558 25/04/05,11:44:20,19,07,1, 12.0,1,1, 3.051, 10757.641, 402.355, 52726.521 25/04/05,11:44:21,00,06,1, 11.8,1,1, 3.052, 10757.639, 402.355, 52726.521 25/04/05,11:44:21,01,06,1, 11.8,1,1, 3.052, 10757.692, 402.330, 52726.484 25/04/05,11:44:21,02,06,1, 11.8,1,1, 3.052, 10757.724, 402.330, 52726.587 25/04/05,11:44:21,03,06,1, 11.8,1,1, 3.052, 10757.734, 402.317, 52726.612 25/04/05,11:44:21,04,06,1, 11.8,1,1, 3.052, 10757.783, 402.280, 52726.587 25/04/05,11:44:21,05,06,1, 11.8,1,1, 3.052, 10757.821, 402.260, 52726.535 25/04/05,11:44:21,06,06,1, 11.8,1,1, 3.052, 10757.839, 402.237, 52726.543 25/04/05,11:44:21,07,06,1, 11.8,1,1, 3.052, 10757.849, 402.205, 52726.457 25/04/05,11:44:21,08,06,1, 11.8,1,1, 3.052, 10757.863, 402.222, 52726.518 25/04/05,11:44:21,09,06,1, 11.8,1,1, 3.052, 10757.895, 402.221, 52726.579 25/04/05,11:44:21,10,06,1, 11.8,1,1, 3.052, 10757.924, 402.188, 52726.504 25/04/05,11:44:21,11,06,1, 11.8,1,1, 3.052, 10757.937, 402.189, 52726.501 25/04/05,11:44:21,12,06,1, 11.8,1,1, 3.052, 10757.955, 402.149, 52726.454 25/04/05,11:44:21,13,06,1, 11.8,1,1, 3.052, 10757.961, 402.164, 52726.556 25/04/05,11:44:21,14,06,1, 11.8,1,1, 3.052, 10757.984, 402.101, 52726.514 25/04/05,11:44:21,15,06,1, 11.8,1,1, 3.052, 10757.986, 402.125, 52726.450 25/04/05,11:44:21,16,06,1, 11.8,1,1, 3.052, 10758.027, 402.091, 52726.469 25/04/05,11:44:21,17,06,1, 11.8,1,1, 3.052, 10758.058, 402.060, 52726.507 25/04/05,11:44:21,18,06,1, 11.8,1,1, 3.052, 10758.083, 402.072, 52726.459 25/04/05,11:44:21,19,06,1, 11.8,1,1, 3.052, 10758.069, 402.053, 52726.446 25/04/05,11:44:22,00,06,1, 11.9,1,1, 3.055, 10758.065, 402.053, 52726.446 25/04/05,11:44:22,01,06,1, 11.9,1,1, 3.055, 10758.152, 401.983, 52726.413 25/04/05,11:44:22,02,06,1, 11.9,1,1, 3.055, 10758.149, 402.025, 52726.416 25/04/05,11:44:22,03,06,1, 11.9,1,1, 3.055, 10758.185, 401.980, 52726.442 25/04/05,11:44:22,04,06,1, 11.9,1,1, 3.055, 10758.206, 401.970, 52726.432 25/04/05,11:44:22,05,06,1, 11.9,1,1, 3.055, 10758.225, 401.967, 52726.471 25/04/05,11:44:22,06,06,1, 11.9,1,1, 3.055, 10758.271, 401.926, 52726.434 25/04/05,11:44:22,07,06,1, 11.9,1,1, 3.055, 10758.299, 401.937, 52726.424 25/04/05,11:44:22,08,06,1, 11.9,1,1, 3.055, 10758.287, 401.904, 52726.473 25/04/05,11:44:22,09,06,1, 11.9,1,1, 3.055, 10758.330, 401.906, 52726.426 25/04/05,11:44:22,10,06,1, 11.9,1,1, 3.055, 10758.337, 401.886, 52726.472 25/04/05,11:44:22,11,06,1, 11.9,1,1, 3.055, 10758.344, 401.867, 52726.424 25/04/05,11:44:22,12,06,1, 11.9,1,1, 3.055, 10758.380, 401.844, 52726.416 25/04/05,11:44:22,13,06,1, 11.9,1,1, 3.055, 10758.402, 401.809, 52726.372 25/04/05,11:44:22,14,06,1, 11.9,1,1, 3.055, 10758.424, 401.812, 52726.433 25/04/05,11:44:22,15,06,1, 11.9,1,1, 3.055, 10758.450, 401.757, 52726.430 25/04/05,11:44:22,16,06,1, 11.9,1,1, 3.055, 10758.456, 401.777, 52726.342 25/04/05,11:44:22,17,06,1, 11.9,1,1, 3.055, 10758.501, 401.769, 52726.474 25/04/05,11:44:22,18,06,1, 11.9,1,1, 3.055, 10758.532, 401.739, 52726.407 25/04/05,11:44:22,19,06,1, 11.9,1,1, 3.055, 10758.560, 401.751, 52726.468 25/04/05,11:44:23,00,07,1, 11.9,1,1, 3.050, 10758.557, 401.751, 52726.468 25/04/05,11:44:23,01,07,1, 11.9,1,1, 3.050, 10758.592, 401.736, 52726.396 25/04/05,11:44:23,02,07,1, 11.9,1,1, 3.050, 10758.612, 401.692, 52726.311 25/04/05,11:44:23,03,07,1, 11.9,1,1, 3.050, 10758.653, 401.675, 52726.410 25/04/05,11:44:23,04,07,1, 11.9,1,1, 3.050, 10758.666, 401.655, 52726.353 25/04/05,11:44:23,05,07,1, 11.9,1,1, 3.050, 10758.687, 401.640, 52726.338 25/04/05,11:44:23,06,07,1, 11.9,1,1, 3.050, 10758.699, 401.665, 52726.367 25/04/05,11:44:23,07,07,1, 11.9,1,1, 3.050, 10758.720, 401.641, 52726.334 25/04/05,11:44:23,08,07,1, 11.9,1,1, 3.050, 10758.746, 401.639, 52726.294 25/04/05,11:44:23,09,07,1, 11.9,1,1, 3.050, 10758.762, 401.602, 52726.371 25/04/05,11:44:23,10,07,1, 11.9,1,1, 3.050, 10758.770, 401.579, 52726.333 25/04/05,11:44:23,11,07,1, 11.9,1,1, 3.050, 10758.803, 401.579, 52726.347 25/04/05,11:44:23,12,07,1, 11.9,1,1, 3.050, 10758.829, 401.533, 52726.356 25/04/05,11:44:23,13,07,1, 11.9,1,1, 3.050, 10758.844, 401.562, 52726.361 25/04/05,11:44:23,14,07,1, 11.9,1,1, 3.050, 10758.879, 401.514, 52726.280 25/04/05,11:44:23,15,07,1, 11.9,1,1, 3.050, 10758.895, 401.526, 52726.304 25/04/05,11:44:23,16,07,1, 11.9,1,1, 3.050, 10758.907, 401.492, 52726.346 25/04/05,11:44:23,17,07,1, 11.9,1,1, 3.050, 10758.943, 401.486, 52726.341 25/04/05,11:44:23,18,07,1, 11.9,1,1, 3.050, 10758.949, 401.458, 52726.288 25/04/05,11:44:23,19,07,1, 11.9,1,1, 3.050, 10758.967, 401.448, 52726.250 25/04/05,11:44:24,00,06,1, 11.9,1,1, 3.052, 10758.966, 401.448, 52726.250 25/04/05,11:44:24,01,06,1, 11.9,1,1, 3.052, 10759.019, 401.430, 52726.395 25/04/05,11:44:24,02,06,1, 11.9,1,1, 3.052, 10759.048, 401.444, 52726.296 25/04/05,11:44:24,03,06,1, 11.9,1,1, 3.052, 10759.052, 401.412, 52726.345 25/04/05,11:44:24,04,06,1, 11.9,1,1, 3.052, 10759.051, 401.395, 52726.225 25/04/05,11:44:24,05,06,1, 11.9,1,1, 3.052, 10759.091, 401.396, 52726.336 25/04/05,11:44:24,06,06,1, 11.9,1,1, 3.052, 10759.121, 401.367, 52726.294 25/04/05,11:44:24,07,06,1, 11.9,1,1, 3.052, 10759.133, 401.364, 52726.356 25/04/05,11:44:24,08,06,1, 11.9,1,1, 3.052, 10759.141, 401.345, 52726.323 25/04/05,11:44:24,09,06,1, 11.9,1,1, 3.052, 10759.160, 401.314, 52726.265 25/04/05,11:44:24,10,06,1, 11.9,1,1, 3.052, 10759.197, 401.321, 52726.272 25/04/05,11:44:24,11,06,1, 11.9,1,1, 3.052, 10759.200, 401.311, 52726.282 25/04/05,11:44:24,12,06,1, 11.9,1,1, 3.052, 10759.240, 401.294, 52726.283 25/04/05,11:44:24,13,06,1, 11.9,1,1, 3.052, 10759.259, 401.248, 52726.272 25/04/05,11:44:24,14,06,1, 11.9,1,1, 3.052, 10759.287, 401.280, 52726.225 25/04/05,11:44:24,15,06,1, 11.9,1,1, 3.052, 10759.286, 401.237, 52726.247 25/04/05,11:44:24,16,06,1, 11.9,1,1, 3.052, 10759.316, 401.242, 52726.233 25/04/05,11:44:24,17,06,1, 11.9,1,1, 3.052, 10759.325, 401.233, 52726.316 25/04/05,11:44:24,18,06,1, 11.9,1,1, 3.052, 10759.358, 401.211, 52726.222 25/04/05,11:44:24,19,06,1, 11.9,1,1, 3.052, 10759.391, 401.228, 52726.275 25/04/05,11:44:25,00,06,1, 11.9,1,1, 3.052, 10759.383, 401.228, 52726.275 25/04/05,11:44:25,01,06,1, 11.9,1,1, 3.052, 10759.407, 401.198, 52726.216 25/04/05,11:44:25,02,06,1, 11.9,1,1, 3.052, 10759.426, 401.164, 52726.322 25/04/05,11:44:25,03,06,1, 11.9,1,1, 3.052, 10759.443, 401.166, 52726.423 25/04/05,11:44:25,04,06,1, 11.9,1,1, 3.052, 10759.481, 401.142, 52726.237 25/04/05,11:44:25,05,06,1, 11.9,1,1, 3.052, 10759.478, 401.125, 52726.283 25/04/05,11:44:25,06,06,1, 11.9,1,1, 3.052, 10759.478, 401.125, 52726.200 25/04/05,11:44:25,07,06,1, 11.9,1,1, 3.052, 10759.513, 401.090, 52726.245 25/04/05,11:44:25,08,06,1, 11.9,1,1, 3.052, 10759.530, 401.063, 52726.207 25/04/05,11:44:25,09,06,1, 11.9,1,1, 3.052, 10759.557, 401.088, 52726.226 25/04/05,11:44:25,10,06,1, 11.9,1,1, 3.052, 10759.559, 401.028, 52726.191 25/04/05,11:44:25,11,06,1, 11.9,1,1, 3.052, 10759.592, 401.063, 52726.267 25/04/05,11:44:25,12,06,1, 11.9,1,1, 3.052, 10759.599, 401.056, 52726.259 25/04/05,11:44:25,13,06,1, 11.9,1,1, 3.052, 10759.616, 401.041, 52726.299 25/04/05,11:44:25,14,06,1, 11.9,1,1, 3.052, 10759.646, 401.018, 52726.197 25/04/05,11:44:25,15,06,1, 11.9,1,1, 3.052, 10759.611, 401.001, 52726.247 25/04/05,11:44:25,16,06,1, 11.9,1,1, 3.052, 10759.679, 400.979, 52726.189 25/04/05,11:44:25,17,06,1, 11.9,1,1, 3.052, 10759.667, 400.972, 52726.154 25/04/05,11:44:25,18,06,1, 11.9,1,1, 3.052, 10759.698, 400.965, 52726.175 25/04/05,11:44:25,19,06,1, 11.9,1,1, 3.052, 10759.725, 400.941, 52726.258 25/04/05,11:44:26,00,06,1, 11.8,1,1, 3.050, 10759.717, 400.941, 52726.258 25/04/05,11:44:26,01,06,1, 11.8,1,1, 3.050, 10759.753, 400.924, 52726.192 25/04/05,11:44:26,02,06,1, 11.8,1,1, 3.050, 10759.775, 400.907, 52726.193 25/04/05,11:44:26,03,06,1, 11.8,1,1, 3.050, 10759.794, 400.949, 52726.230 25/04/05,11:44:26,04,06,1, 11.8,1,1, 3.050, 10759.797, 400.928, 52726.246 25/04/05,11:44:26,05,06,1, 11.8,1,1, 3.050, 10759.831, 400.922, 52726.282 25/04/05,11:44:26,06,06,1, 11.8,1,1, 3.050, 10759.837, 400.888, 52726.217 25/04/05,11:44:26,07,06,1, 11.8,1,1, 3.050, 10759.869, 400.898, 52726.195 25/04/05,11:44:26,08,06,1, 11.8,1,1, 3.050, 10759.874, 400.866, 52726.232 25/04/05,11:44:26,09,06,1, 11.8,1,1, 3.050, 10759.893, 400.860, 52726.222 25/04/05,11:44:26,10,06,1, 11.8,1,1, 3.050, 10759.916, 400.876, 52726.223 25/04/05,11:44:26,11,06,1, 11.8,1,1, 3.050, 10759.935, 400.842, 52726.254 25/04/05,11:44:26,12,06,1, 11.8,1,1, 3.050, 10759.962, 400.841, 52726.291 25/04/05,11:44:26,13,06,1, 11.8,1,1, 3.050, 10759.965, 400.810, 52726.232 25/04/05,11:44:26,14,06,1, 11.8,1,1, 3.050, 10759.980, 400.832, 52726.260 25/04/05,11:44:26,15,06,1, 11.8,1,1, 3.050, 10760.006, 400.793, 52726.175 25/04/05,11:44:26,16,06,1, 11.8,1,1, 3.050, 10760.036, 400.791, 52726.151 25/04/05,11:44:26,17,06,1, 11.8,1,1, 3.050, 10760.028, 400.776, 52726.200 25/04/05,11:44:26,18,06,1, 11.8,1,1, 3.050, 10760.071, 400.785, 52726.277 25/04/05,11:44:26,19,06,1, 11.8,1,1, 3.050, 10760.069, 400.778, 52726.202 25/04/05,11:44:27,00,06,1, 12.0,1,1, 3.053, 10760.068, 400.778, 52726.202 25/04/05,11:44:27,01,06,1, 12.0,1,1, 3.053, 10760.085, 400.733, 52726.242 25/04/05,11:44:27,02,06,1, 12.0,1,1, 3.053, 10760.105, 400.748, 52726.303 25/04/05,11:44:27,03,06,1, 12.0,1,1, 3.053, 10760.136, 400.728, 52726.209 25/04/05,11:44:27,04,06,1, 12.0,1,1, 3.053, 10760.159, 400.733, 52726.218 25/04/05,11:44:27,05,06,1, 12.0,1,1, 3.053, 10760.166, 400.702, 52726.204 25/04/05,11:44:27,06,06,1, 12.0,1,1, 3.053, 10760.206, 400.708, 52726.248 25/04/05,11:44:27,07,06,1, 12.0,1,1, 3.053, 10760.222, 400.687, 52726.209 25/04/05,11:44:27,08,06,1, 12.0,1,1, 3.053, 10760.206, 400.684, 52726.225 25/04/05,11:44:27,09,06,1, 12.0,1,1, 3.053, 10760.238, 400.683, 52726.283 25/04/05,11:44:27,10,06,1, 12.0,1,1, 3.053, 10760.251, 400.631, 52726.186 25/04/05,11:44:27,11,06,1, 12.0,1,1, 3.053, 10760.315, 400.669, 52726.191 25/04/05,11:44:27,12,06,1, 12.0,1,1, 3.053, 10760.337, 400.637, 52726.201 25/04/05,11:44:27,13,06,1, 12.0,1,1, 3.053, 10760.307, 400.610, 52726.147 25/04/05,11:44:27,14,06,1, 12.0,1,1, 3.053, 10760.353, 400.606, 52726.219 25/04/05,11:44:27,15,06,1, 12.0,1,1, 3.053, 10760.358, 400.605, 52726.219 25/04/05,11:44:27,16,06,1, 12.0,1,1, 3.053, 10760.376, 400.579, 52726.230 25/04/05,11:44:27,17,06,1, 12.0,1,1, 3.053, 10760.402, 400.582, 52726.151 25/04/05,11:44:27,18,06,1, 12.0,1,1, 3.053, 10760.409, 400.565, 52726.245 25/04/05,11:44:27,19,06,1, 12.0,1,1, 3.053, 10760.446, 400.542, 52726.171 25/04/05,11:44:28,00,06,1, 12.0,1,1, 3.055, 10760.443, 400.542, 52726.171 25/04/05,11:44:28,01,06,1, 12.0,1,1, 3.055, 10760.478, 400.539, 52726.203 25/04/05,11:44:28,02,06,1, 12.0,1,1, 3.055, 10760.499, 400.528, 52726.157 25/04/05,11:44:28,03,06,1, 12.0,1,1, 3.055, 10760.531, 400.521, 52726.208 25/04/05,11:44:28,04,06,1, 12.0,1,1, 3.055, 10760.518, 400.495, 52726.252 25/04/05,11:44:28,05,06,1, 12.0,1,1, 3.055, 10760.539, 400.494, 52726.184 25/04/05,11:44:28,06,06,1, 12.0,1,1, 3.055, 10760.584, 400.450, 52726.251 25/04/05,11:44:28,07,06,1, 12.0,1,1, 3.055, 10760.584, 400.472, 52726.202 25/04/05,11:44:28,08,06,1, 12.0,1,1, 3.055, 10760.626, 400.453, 52726.265 25/04/05,11:44:28,09,06,1, 12.0,1,1, 3.055, 10760.625, 400.434, 52726.204 25/04/05,11:44:28,10,06,1, 12.0,1,1, 3.055, 10760.667, 400.446, 52726.209 25/04/05,11:44:28,11,06,1, 12.0,1,1, 3.055, 10760.652, 400.427, 52726.183 25/04/05,11:44:28,12,06,1, 12.0,1,1, 3.055, 10760.675, 400.440, 52726.267 25/04/05,11:44:28,13,06,1, 12.0,1,1, 3.055, 10760.685, 400.391, 52726.274 25/04/05,11:44:28,14,06,1, 12.0,1,1, 3.055, 10760.707, 400.398, 52726.237 25/04/05,11:44:28,15,06,1, 12.0,1,1, 3.055, 10760.741, 400.396, 52726.247 25/04/05,11:44:28,16,06,1, 12.0,1,1, 3.055, 10760.750, 400.377, 52726.221 25/04/05,11:44:28,17,06,1, 12.0,1,1, 3.055, 10760.750, 400.405, 52726.250 25/04/05,11:44:28,18,06,1, 12.0,1,1, 3.055, 10760.777, 400.342, 52726.195 25/04/05,11:44:28,19,06,1, 12.0,1,1, 3.055, 10760.801, 400.349, 52726.180 25/04/05,11:44:29,00,06,1, 11.9,1,1, 3.048, 10760.794, 400.349, 52726.180 25/04/05,11:44:29,01,06,1, 11.9,1,1, 3.048, 10760.826, 400.334, 52726.206 25/04/05,11:44:29,02,06,1, 11.9,1,1, 3.048, 10760.838, 400.341, 52726.236 25/04/05,11:44:29,03,06,1, 11.9,1,1, 3.048, 10760.904, 400.316, 52726.216 25/04/05,11:44:29,04,06,1, 11.9,1,1, 3.048, 10760.888, 400.316, 52726.205 25/04/05,11:44:29,05,06,1, 11.9,1,1, 3.048, 10760.908, 400.305, 52726.229 25/04/05,11:44:29,06,06,1, 11.9,1,1, 3.048, 10760.933, 400.301, 52726.226 25/04/05,11:44:29,07,06,1, 11.9,1,1, 3.048, 10760.939, 400.289, 52726.252 25/04/05,11:44:29,08,06,1, 11.9,1,1, 3.048, 10760.933, 400.265, 52726.202 25/04/05,11:44:29,09,06,1, 11.9,1,1, 3.048, 10760.984, 400.272, 52726.233 25/04/05,11:44:29,10,06,1, 11.9,1,1, 3.048, 10761.001, 400.267, 52726.165 25/04/05,11:44:29,11,06,1, 11.9,1,1, 3.048, 10761.016, 400.267, 52726.182 25/04/05,11:44:29,12,06,1, 11.9,1,1, 3.048, 10761.017, 400.238, 52726.187 25/04/05,11:44:29,13,06,1, 11.9,1,1, 3.048, 10761.048, 400.230, 52726.242 25/04/05,11:44:29,14,06,1, 11.9,1,1, 3.048, 10761.079, 400.227, 52726.210 25/04/05,11:44:29,15,06,1, 11.9,1,1, 3.048, 10761.109, 400.203, 52726.226 25/04/05,11:44:29,16,06,1, 11.9,1,1, 3.048, 10761.117, 400.203, 52726.232 25/04/05,11:44:29,17,06,1, 11.9,1,1, 3.048, 10761.124, 400.184, 52726.224 25/04/05,11:44:29,18,06,1, 11.9,1,1, 3.048, 10761.156, 400.204, 52726.233 25/04/05,11:44:29,19,06,1, 11.9,1,1, 3.048, 10761.159, 400.164, 52726.208 25/04/05,11:44:30,00,06,1, 11.9,1,1, 3.053, 10761.153, 400.164, 52726.208 25/04/05,11:44:30,01,06,1, 11.9,1,1, 3.053, 10761.207, 400.162, 52726.195 25/04/05,11:44:30,02,06,1, 11.9,1,1, 3.053, 10761.230, 400.145, 52726.176 25/04/05,11:44:30,03,06,1, 11.9,1,1, 3.053, 10761.249, 400.147, 52726.192 25/04/05,11:44:30,04,06,1, 11.9,1,1, 3.053, 10761.255, 400.115, 52726.242 25/04/05,11:44:30,05,06,1, 11.9,1,1, 3.053, 10761.283, 400.108, 52726.179 25/04/05,11:44:30,06,06,1, 11.9,1,1, 3.053, 10761.318, 400.112, 52725.994 25/04/05,11:44:30,07,06,1, 11.9,1,1, 3.053, 10761.319, 400.095, 52726.110 25/04/05,11:44:30,08,06,1, 11.9,1,1, 3.053, 10761.317, 400.116, 52726.247 25/04/05,11:44:30,09,06,1, 11.9,1,1, 3.053, 10761.346, 400.093, 52726.161 25/04/05,11:44:30,10,06,1, 11.9,1,1, 3.053, 10761.349, 400.076, 52726.231 25/04/05,11:44:30,11,06,1, 11.9,1,1, 3.053, 10761.361, 400.056, 52726.176 25/04/05,11:44:30,12,06,1, 11.9,1,1, 3.053, 10761.426, 400.068, 52726.176 25/04/05,11:44:30,13,06,1, 11.9,1,1, 3.053, 10761.411, 400.067, 52726.259 25/04/05,11:44:30,14,06,1, 11.9,1,1, 3.053, 10761.445, 400.057, 52726.246 25/04/05,11:44:30,15,06,1, 11.9,1,1, 3.053, 10761.448, 400.054, 52726.274 25/04/05,11:44:30,16,06,1, 11.9,1,1, 3.053, 10761.489, 400.035, 52726.185 25/04/05,11:44:30,17,06,1, 11.9,1,1, 3.053, 10761.499, 400.039, 52726.205 25/04/05,11:44:30,18,06,1, 11.9,1,1, 3.053, 10761.503, 400.026, 52726.267 25/04/05,11:44:30,19,06,1, 11.9,1,1, 3.053, 10761.519, 400.045, 52726.281 25/04/05,11:44:31,00,06,1, 11.9,1,1, 3.049, 10761.511, 400.045, 52726.281 25/04/05,11:44:31,01,06,1, 11.9,1,1, 3.049, 10761.541, 400.007, 52726.259 25/04/05,11:44:31,02,06,1, 11.9,1,1, 3.049, 10761.577, 400.002, 52726.190 25/04/05,11:44:31,03,06,1, 11.9,1,1, 3.049, 10761.586, 400.005, 52726.258 25/04/05,11:44:31,04,06,1, 11.9,1,1, 3.049, 10761.593, 400.005, 52726.275 25/04/05,11:44:31,05,06,1, 11.9,1,1, 3.049, 10761.644, 399.989, 52726.231 25/04/05,11:44:31,06,06,1, 11.9,1,1, 3.049, 10761.611, 399.947, 52726.206 25/04/05,11:44:31,07,06,1, 11.9,1,1, 3.049, 10761.673, 399.972, 52726.255 25/04/05,11:44:31,08,06,1, 11.9,1,1, 3.049, 10761.719, 399.926, 52726.327 25/04/05,11:44:31,09,06,1, 11.9,1,1, 3.049, 10761.713, 399.959, 52726.220 25/04/05,11:44:31,10,06,1, 11.9,1,1, 3.049, 10761.720, 399.933, 52726.405 25/04/05,11:44:31,11,06,1, 11.9,1,1, 3.049, 10761.750, 399.925, 52726.267 25/04/05,11:44:31,12,06,1, 11.9,1,1, 3.049, 10761.744, 399.938, 52726.392 25/04/05,11:44:31,13,06,1, 11.9,1,1, 3.049, 10761.816, 399.916, 52726.253 25/04/05,11:44:31,14,06,1, 11.9,1,1, 3.049, 10761.811, 399.935, 52726.251 25/04/05,11:44:31,15,06,1, 11.9,1,1, 3.049, 10761.838, 399.901, 52726.274 25/04/05,11:44:31,16,06,1, 11.9,1,1, 3.049, 10761.813, 399.876, 52726.283 25/04/05,11:44:31,17,06,1, 11.9,1,1, 3.049, 10761.863, 399.887, 52726.297 25/04/05,11:44:31,18,06,1, 11.9,1,1, 3.049, 10761.865, 399.875, 52726.273 25/04/05,11:44:31,19,06,1, 11.9,1,1, 3.049, 10761.885, 399.891, 52726.291 25/04/05,11:44:32,00,06,1, 11.9,1,1, 3.049, 10761.878, 399.891, 52726.291 25/04/05,11:44:32,01,06,1, 11.9,1,1, 3.049, 10761.931, 399.879, 52726.281 25/04/05,11:44:32,02,06,1, 11.9,1,1, 3.049, 10761.936, 399.871, 52726.277 25/04/05,11:44:32,03,06,1, 11.9,1,1, 3.049, 10761.949, 399.847, 52726.293 25/04/05,11:44:32,04,06,1, 11.9,1,1, 3.049, 10761.997, 399.867, 52726.270 25/04/05,11:44:32,05,06,1, 11.9,1,1, 3.049, 10761.997, 399.842, 52726.306 25/04/05,11:44:32,06,06,1, 11.9,1,1, 3.049, 10762.024, 399.850, 52726.268 25/04/05,11:44:32,07,06,1, 11.9,1,1, 3.049, 10762.042, 399.849, 52726.280 25/04/05,11:44:32,08,06,1, 11.9,1,1, 3.049, 10762.054, 399.830, 52726.357 25/04/05,11:44:32,09,06,1, 11.9,1,1, 3.049, 10762.059, 399.810, 52726.297 25/04/05,11:44:32,10,06,1, 11.9,1,1, 3.049, 10762.068, 399.808, 52726.302 25/04/05,11:44:32,11,06,1, 11.9,1,1, 3.049, 10762.104, 399.825, 52726.390 25/04/05,11:44:32,12,06,1, 11.9,1,1, 3.049, 10762.124, 399.822, 52726.376 25/04/05,11:44:32,13,06,1, 11.9,1,1, 3.049, 10762.148, 399.851, 52726.336 25/04/05,11:44:32,14,06,1, 11.9,1,1, 3.049, 10762.170, 399.833, 52726.270 25/04/05,11:44:32,15,06,1, 11.9,1,1, 3.049, 10762.185, 399.794, 52726.329 25/04/05,11:44:32,16,06,1, 11.9,1,1, 3.049, 10762.196, 399.804, 52726.333 25/04/05,11:44:32,17,06,1, 11.9,1,1, 3.049, 10762.218, 399.787, 52726.354 25/04/05,11:44:32,18,06,1, 11.9,1,1, 3.049, 10762.241, 399.762, 52726.325 25/04/05,11:44:32,19,06,1, 11.9,1,1, 3.049, 10762.258, 399.768, 52726.310 25/04/05,11:44:33,00,06,1, 11.9,1,1, 3.050, 10762.254, 399.768, 52726.310 25/04/05,11:44:33,01,06,1, 11.9,1,1, 3.050, 10762.280, 399.783, 52726.338 25/04/05,11:44:33,02,06,1, 11.9,1,1, 3.050, 10762.300, 399.757, 52726.315 25/04/05,11:44:33,03,06,1, 11.9,1,1, 3.050, 10762.337, 399.777, 52726.359 25/04/05,11:44:33,04,06,1, 11.9,1,1, 3.050, 10762.362, 399.774, 52726.320 25/04/05,11:44:33,05,06,1, 11.9,1,1, 3.050, 10762.379, 399.794, 52726.366 25/04/05,11:44:33,06,06,1, 11.9,1,1, 3.050, 10762.387, 399.782, 52726.316 25/04/05,11:44:33,07,06,1, 11.9,1,1, 3.050, 10762.440, 399.775, 52726.327 25/04/05,11:44:33,08,06,1, 11.9,1,1, 3.050, 10762.434, 399.758, 52726.268 25/04/05,11:44:33,09,06,1, 11.9,1,1, 3.050, 10762.432, 399.779, 52726.382 25/04/05,11:44:33,10,06,1, 11.9,1,1, 3.050, 10762.476, 399.806, 52726.371 25/04/05,11:44:33,11,06,1, 11.9,1,1, 3.050, 10762.506, 399.774, 52726.356 25/04/05,11:44:33,12,06,1, 11.9,1,1, 3.050, 10762.551, 399.812, 52726.361 25/04/05,11:44:33,13,06,1, 11.9,1,1, 3.050, 10762.544, 399.798, 52726.373 25/04/05,11:44:33,14,06,1, 11.9,1,1, 3.050, 10762.566, 399.772, 52726.341 25/04/05,11:44:33,15,06,1, 11.9,1,1, 3.050, 10762.596, 399.775, 52726.323 25/04/05,11:44:33,16,06,1, 11.9,1,1, 3.050, 10762.606, 399.763, 52726.390 25/04/05,11:44:33,17,06,1, 11.9,1,1, 3.050, 10762.642, 399.798, 52726.344 25/04/05,11:44:33,18,06,1, 11.9,1,1, 3.050, 10762.651, 399.788, 52726.371 25/04/05,11:44:33,19,06,1, 11.9,1,1, 3.050, 10762.666, 399.772, 52726.416 25/04/05,11:44:34,00,06,1, 11.9,1,1, 3.054, 10762.663, 399.772, 52726.416 25/04/05,11:44:34,01,06,1, 11.9,1,1, 3.054, 10762.716, 399.774, 52726.378 25/04/05,11:44:34,02,06,1, 11.9,1,1, 3.054, 10762.726, 399.784, 52726.424 25/04/05,11:44:34,03,06,1, 11.9,1,1, 3.054, 10762.748, 399.763, 52726.366 25/04/05,11:44:34,04,06,1, 11.9,1,1, 3.054, 10762.756, 399.807, 52726.431 25/04/05,11:44:34,05,06,1, 11.9,1,1, 3.054, 10762.790, 399.792, 52726.370 25/04/05,11:44:34,06,06,1, 11.9,1,1, 3.054, 10762.817, 399.792, 52726.405 25/04/05,11:44:34,07,06,1, 11.9,1,1, 3.054, 10762.834, 399.821, 52726.427 25/04/05,11:44:34,08,06,1, 11.9,1,1, 3.054, 10762.839, 399.812, 52726.400 25/04/05,11:44:34,09,06,1, 11.9,1,1, 3.054, 10762.860, 399.809, 52726.359 25/04/05,11:44:34,10,06,1, 11.9,1,1, 3.054, 10762.880, 399.844, 52726.484 25/04/05,11:44:34,11,06,1, 11.9,1,1, 3.054, 10762.900, 399.839, 52726.442 25/04/05,11:44:34,12,06,1, 11.9,1,1, 3.054, 10762.930, 399.840, 52726.439 25/04/05,11:44:34,13,06,1, 11.9,1,1, 3.054, 10762.937, 399.855, 52726.347 25/04/05,11:44:34,14,06,1, 11.9,1,1, 3.054, 10762.945, 399.862, 52726.383 25/04/05,11:44:34,15,06,1, 11.9,1,1, 3.054, 10762.983, 399.869, 52726.413 25/04/05,11:44:34,16,06,1, 11.9,1,1, 3.054, 10763.011, 399.859, 52726.501 25/04/05,11:44:34,17,06,1, 11.9,1,1, 3.054, 10763.006, 399.861, 52726.392 25/04/05,11:44:34,18,06,1, 11.9,1,1, 3.054, 10763.022, 399.879, 52726.408 25/04/05,11:44:34,19,06,1, 11.9,1,1, 3.054, 10763.072, 399.896, 52726.460 25/04/05,11:44:35,00,06,1, 11.9,1,1, 3.050, 10763.072, 399.896, 52726.460 25/04/05,11:44:35,01,06,1, 11.9,1,1, 3.050, 10763.095, 399.916, 52726.429 25/04/05,11:44:35,02,06,1, 11.9,1,1, 3.050, 10763.118, 399.902, 52726.425 25/04/05,11:44:35,03,06,1, 11.9,1,1, 3.050, 10763.138, 399.905, 52726.486 25/04/05,11:44:35,04,06,1, 11.9,1,1, 3.050, 10763.161, 399.908, 52726.487 25/04/05,11:44:35,05,06,1, 11.9,1,1, 3.050, 10763.159, 399.895, 52726.512 25/04/05,11:44:35,06,06,1, 11.9,1,1, 3.050, 10763.220, 399.922, 52726.502 25/04/05,11:44:35,07,06,1, 11.9,1,1, 3.050, 10763.228, 399.918, 52726.441 25/04/05,11:44:35,08,06,1, 11.9,1,1, 3.050, 10763.245, 399.952, 52726.547 25/04/05,11:44:35,09,06,1, 11.9,1,1, 3.050, 10763.273, 399.963, 52726.532 25/04/05,11:44:35,10,06,1, 11.9,1,1, 3.050, 10763.270, 399.936, 52726.513 25/04/05,11:44:35,11,06,1, 11.9,1,1, 3.050, 10763.300, 399.985, 52726.515 25/04/05,11:44:35,12,06,1, 11.9,1,1, 3.050, 10763.284, 399.953, 52726.589 25/04/05,11:44:35,13,06,1, 11.9,1,1, 3.050, 10763.329, 399.966, 52726.527 25/04/05,11:44:35,14,06,1, 11.9,1,1, 3.050, 10763.376, 399.975, 52726.542 25/04/05,11:44:35,15,06,1, 11.9,1,1, 3.050, 10763.347, 399.972, 52726.583 25/04/05,11:44:35,16,06,1, 11.9,1,1, 3.050, 10763.384, 399.978, 52726.538 25/04/05,11:44:35,17,06,1, 11.9,1,1, 3.050, 10763.430, 399.981, 52726.522 25/04/05,11:44:35,18,06,1, 11.9,1,1, 3.050, 10763.411, 399.995, 52726.570 25/04/05,11:44:35,19,06,1, 11.9,1,1, 3.050, 10763.428, 400.006, 52726.613 25/04/05,11:44:36,00,05,1, 11.9,1,1, 3.052, 10763.422, 400.006, 52726.613 25/04/05,11:44:36,01,05,1, 11.9,1,1, 3.052, 10763.501, 400.031, 52726.674 25/04/05,11:44:36,02,05,1, 11.9,1,1, 3.052, 10763.520, 400.016, 52726.561 25/04/05,11:44:36,03,05,1, 11.9,1,1, 3.052, 10763.510, 400.046, 52726.612 25/04/05,11:44:36,04,05,1, 11.9,1,1, 3.052, 10763.537, 400.031, 52726.545 25/04/05,11:44:36,05,05,1, 11.9,1,1, 3.052, 10763.549, 400.061, 52726.635 25/04/05,11:44:36,06,05,1, 11.9,1,1, 3.052, 10763.587, 400.061, 52726.607 25/04/05,11:44:36,07,05,1, 11.9,1,1, 3.052, 10763.598, 400.078, 52726.592 25/04/05,11:44:36,08,05,1, 11.9,1,1, 3.052, 10763.635, 400.100, 52726.621 25/04/05,11:44:36,09,05,1, 11.9,1,1, 3.052, 10763.618, 400.073, 52726.666 25/04/05,11:44:36,10,05,1, 11.9,1,1, 3.052, 10763.664, 400.123, 52726.665 25/04/05,11:44:36,11,05,1, 11.9,1,1, 3.052, 10763.654, 400.083, 52726.630 25/04/05,11:44:36,12,05,1, 11.9,1,1, 3.052, 10763.699, 400.135, 52726.660 25/04/05,11:44:36,13,05,1, 11.9,1,1, 3.052, 10763.720, 400.133, 52726.708 25/04/05,11:44:36,14,05,1, 11.9,1,1, 3.052, 10763.722, 400.141, 52726.676 25/04/05,11:44:36,15,05,1, 11.9,1,1, 3.052, 10763.737, 400.168, 52726.671 25/04/05,11:44:36,16,05,1, 11.9,1,1, 3.052, 10763.771, 400.142, 52726.703 25/04/05,11:44:36,17,05,1, 11.9,1,1, 3.052, 10763.774, 400.179, 52726.680 25/04/05,11:44:36,18,05,1, 11.9,1,1, 3.052, 10763.781, 400.196, 52726.732 25/04/05,11:44:36,19,05,1, 11.9,1,1, 3.052, 10763.830, 400.176, 52726.693 25/04/05,11:44:37,00,05,1, 11.9,1,1, 3.055, 10763.823, 400.176, 52726.693 25/04/05,11:44:37,01,05,1, 11.9,1,1, 3.055, 10763.840, 400.195, 52726.730 25/04/05,11:44:37,02,05,1, 11.9,1,1, 3.055, 10763.864, 400.219, 52726.714 25/04/05,11:44:37,03,05,1, 11.9,1,1, 3.055, 10763.882, 400.216, 52726.712 25/04/05,11:44:37,04,05,1, 11.9,1,1, 3.055, 10763.911, 400.225, 52726.678 25/04/05,11:44:37,05,05,1, 11.9,1,1, 3.055, 10763.931, 400.220, 52726.716 25/04/05,11:44:37,06,05,1, 11.9,1,1, 3.055, 10763.926, 400.232, 52726.759 25/04/05,11:44:37,07,05,1, 11.9,1,1, 3.055, 10763.970, 400.269, 52726.776 25/04/05,11:44:37,08,05,1, 11.9,1,1, 3.055, 10763.975, 400.232, 52726.762 25/04/05,11:44:37,09,05,1, 11.9,1,1, 3.055, 10763.986, 400.278, 52726.696 25/04/05,11:44:37,10,05,1, 11.9,1,1, 3.055, 10764.019, 400.275, 52726.676 25/04/05,11:44:37,11,05,1, 11.9,1,1, 3.055, 10764.034, 400.285, 52726.758 25/04/05,11:44:37,12,05,1, 11.9,1,1, 3.055, 10764.061, 400.291, 52726.680 25/04/05,11:44:37,13,05,1, 11.9,1,1, 3.055, 10764.057, 400.297, 52726.711 25/04/05,11:44:37,14,05,1, 11.9,1,1, 3.055, 10764.081, 400.289, 52726.768 25/04/05,11:44:37,15,05,1, 11.9,1,1, 3.055, 10764.111, 400.306, 52726.728 25/04/05,11:44:37,16,05,1, 11.9,1,1, 3.055, 10764.134, 400.291, 52726.722 25/04/05,11:44:37,17,05,1, 11.9,1,1, 3.055, 10764.134, 400.313, 52726.728 25/04/05,11:44:37,18,05,1, 11.9,1,1, 3.055, 10764.172, 400.340, 52726.761 25/04/05,11:44:37,19,05,1, 11.9,1,1, 3.055, 10764.216, 400.343, 52726.775 25/04/05,11:44:38,00,06,1, 11.9,1,1, 3.050, 10764.215, 400.343, 52726.775 25/04/05,11:44:38,01,06,1, 11.9,1,1, 3.050, 10764.223, 400.356, 52726.760 25/04/05,11:44:38,02,06,1, 11.9,1,1, 3.050, 10764.239, 400.365, 52726.816 25/04/05,11:44:38,03,06,1, 11.9,1,1, 3.050, 10764.265, 400.365, 52726.769 25/04/05,11:44:38,04,06,1, 11.9,1,1, 3.050, 10764.300, 400.381, 52726.798 25/04/05,11:44:38,05,06,1, 11.9,1,1, 3.050, 10764.297, 400.384, 52726.759 25/04/05,11:44:38,06,06,1, 11.9,1,1, 3.050, 10764.322, 400.419, 52726.778 25/04/05,11:44:38,07,06,1, 11.9,1,1, 3.050, 10764.353, 400.415, 52726.797 25/04/05,11:44:38,08,06,1, 11.9,1,1, 3.050, 10764.347, 400.414, 52726.802 25/04/05,11:44:38,09,06,1, 11.9,1,1, 3.050, 10764.397, 400.405, 52726.770 25/04/05,11:44:38,10,06,1, 11.9,1,1, 3.050, 10764.400, 400.413, 52726.806 25/04/05,11:44:38,11,06,1, 11.9,1,1, 3.050, 10764.421, 400.456, 52726.763 25/04/05,11:44:38,12,06,1, 11.9,1,1, 3.050, 10764.457, 400.472, 52726.857 25/04/05,11:44:38,13,06,1, 11.9,1,1, 3.050, 10764.448, 400.475, 52726.783 25/04/05,11:44:38,14,06,1, 11.9,1,1, 3.050, 10764.455, 400.461, 52726.800 25/04/05,11:44:38,15,06,1, 11.9,1,1, 3.050, 10764.498, 400.474, 52727.074 25/04/05,11:44:38,16,06,1, 11.9,1,1, 3.050, 10764.552, 400.485, 52726.757 25/04/05,11:44:38,17,06,1, 11.9,1,1, 3.050, 10764.554, 400.443, 52726.725 25/04/05,11:44:38,18,06,1, 11.9,1,1, 3.050, 10764.566, 400.507, 52726.780 25/04/05,11:44:38,19,06,1, 11.9,1,1, 3.050, 10764.601, 400.503, 52726.826 25/04/05,11:44:39,00,06,1, 12.0,1,1, 3.053, 10764.599, 400.503, 52726.826 25/04/05,11:44:39,01,06,1, 12.0,1,1, 3.053, 10764.610, 400.525, 52726.874 25/04/05,11:44:39,02,06,1, 12.0,1,1, 3.053, 10764.608, 400.533, 52726.851 25/04/05,11:44:39,03,06,1, 12.0,1,1, 3.053, 10764.643, 400.533, 52726.909 25/04/05,11:44:39,04,06,1, 12.0,1,1, 3.053, 10764.669, 400.539, 52726.919 25/04/05,11:44:39,05,06,1, 12.0,1,1, 3.053, 10764.686, 400.542, 52726.865 25/04/05,11:44:39,06,06,1, 12.0,1,1, 3.053, 10764.712, 400.538, 52726.878 25/04/05,11:44:39,07,06,1, 12.0,1,1, 3.053, 10764.762, 400.523, 52726.866 25/04/05,11:44:39,08,06,1, 12.0,1,1, 3.053, 10764.781, 400.560, 52726.912 25/04/05,11:44:39,09,06,1, 12.0,1,1, 3.053, 10764.808, 400.550, 52726.890 25/04/05,11:44:39,10,06,1, 12.0,1,1, 3.053, 10764.819, 400.587, 52727.020 25/04/05,11:44:39,11,06,1, 12.0,1,1, 3.053, 10764.837, 400.587, 52726.856 25/04/05,11:44:39,12,06,1, 12.0,1,1, 3.053, 10764.841, 400.562, 52726.909 25/04/05,11:44:39,13,06,1, 12.0,1,1, 3.053, 10764.873, 400.592, 52726.916 25/04/05,11:44:39,14,06,1, 12.0,1,1, 3.053, 10764.919, 400.613, 52726.942 25/04/05,11:44:39,15,06,1, 12.0,1,1, 3.053, 10764.938, 400.623, 52726.907 25/04/05,11:44:39,16,06,1, 12.0,1,1, 3.053, 10764.976, 400.624, 52726.996 25/04/05,11:44:39,17,06,1, 12.0,1,1, 3.053, 10764.986, 400.636, 52726.909 25/04/05,11:44:39,18,06,1, 12.0,1,1, 3.053, 10765.006, 400.647, 52726.948 25/04/05,11:44:39,19,06,1, 12.0,1,1, 3.053, 10765.041, 400.635, 52726.870 25/04/05,11:44:40,00,07,1, 12.0,1,1, 3.056, 10765.041, 400.635, 52726.870 25/04/05,11:44:40,01,07,1, 12.0,1,1, 3.056, 10765.079, 400.651, 52726.908 25/04/05,11:44:40,02,07,1, 12.0,1,1, 3.056, 10765.120, 400.676, 52727.014 25/04/05,11:44:40,03,07,1, 12.0,1,1, 3.056, 10765.147, 400.678, 52726.897 25/04/05,11:44:40,04,07,1, 12.0,1,1, 3.056, 10765.185, 400.672, 52726.956 25/04/05,11:44:40,05,07,1, 12.0,1,1, 3.056, 10765.218, 400.686, 52726.949 25/04/05,11:44:40,06,07,1, 12.0,1,1, 3.056, 10765.219, 400.685, 52726.949 25/04/05,11:44:40,07,07,1, 12.0,1,1, 3.056, 10765.249, 400.745, 52727.072 25/04/05,11:44:40,08,07,1, 12.0,1,1, 3.056, 10765.300, 400.722, 52726.937 25/04/05,11:44:40,09,07,1, 12.0,1,1, 3.056, 10765.330, 400.707, 52726.913 25/04/05,11:44:40,10,07,1, 12.0,1,1, 3.056, 10765.365, 400.735, 52726.928 25/04/05,11:44:40,11,07,1, 12.0,1,1, 3.056, 10765.354, 400.702, 52726.910 25/04/05,11:44:40,12,07,1, 12.0,1,1, 3.056, 10765.408, 400.749, 52726.978 25/04/05,11:44:40,13,07,1, 12.0,1,1, 3.056, 10765.457, 400.750, 52727.012 25/04/05,11:44:40,14,07,1, 12.0,1,1, 3.056, 10765.447, 400.765, 52727.064 25/04/05,11:44:40,15,07,1, 12.0,1,1, 3.056, 10765.484, 400.761, 52727.080 25/04/05,11:44:40,16,07,1, 12.0,1,1, 3.056, 10765.509, 400.776, 52726.973 25/04/05,11:44:40,17,07,1, 12.0,1,1, 3.056, 10765.538, 400.783, 52727.040 25/04/05,11:44:40,18,07,1, 12.0,1,1, 3.056, 10765.578, 400.782, 52727.009 25/04/05,11:44:40,19,07,1, 12.0,1,1, 3.056, 10765.594, 400.823, 52727.050 25/04/05,11:44:41,00,07,1, 11.9,1,1, 3.052, 10765.592, 400.823, 52727.050 25/04/05,11:44:41,01,07,1, 11.9,1,1, 3.052, 10765.664, 400.825, 52726.975 25/04/05,11:44:41,02,07,1, 11.9,1,1, 3.052, 10765.709, 400.822, 52726.983 25/04/05,11:44:41,03,07,1, 11.9,1,1, 3.052, 10765.717, 400.785, 52726.984 25/04/05,11:44:41,04,07,1, 11.9,1,1, 3.052, 10765.766, 400.821, 52727.078 25/04/05,11:44:41,05,07,1, 11.9,1,1, 3.052, 10765.791, 400.848, 52727.002 25/04/05,11:44:41,06,07,1, 11.9,1,1, 3.052, 10765.819, 400.842, 52727.115 25/04/05,11:44:41,07,07,1, 11.9,1,1, 3.052, 10765.874, 400.840, 52727.231 25/04/05,11:44:41,08,07,1, 11.9,1,1, 3.052, 10765.896, 400.853, 52727.005 25/04/05,11:44:41,09,07,1, 11.9,1,1, 3.052, 10765.897, 400.869, 52727.030 25/04/05,11:44:41,10,07,1, 11.9,1,1, 3.052, 10765.933, 400.860, 52726.990 25/04/05,11:44:41,11,07,1, 11.9,1,1, 3.052, 10765.970, 400.874, 52727.040 25/04/05,11:44:41,12,07,1, 11.9,1,1, 3.052, 10765.988, 400.891, 52727.048 25/04/05,11:44:41,13,07,1, 11.9,1,1, 3.052, 10766.039, 400.909, 52727.081 25/04/05,11:44:41,14,07,1, 11.9,1,1, 3.052, 10766.074, 400.938, 52727.129 25/04/05,11:44:41,15,07,1, 11.9,1,1, 3.052, 10766.083, 400.907, 52727.085 25/04/05,11:44:41,16,07,1, 11.9,1,1, 3.052, 10766.107, 400.942, 52727.124 25/04/05,11:44:41,17,07,1, 11.9,1,1, 3.052, 10766.164, 400.958, 52727.115 25/04/05,11:44:41,18,07,1, 11.9,1,1, 3.052, 10766.171, 400.977, 52727.134 25/04/05,11:44:41,19,07,1, 11.9,1,1, 3.052, 10766.199, 400.962, 52727.068 25/04/05,11:44:42,00,07,1, 12.0,1,1, 3.052, 10766.193, 400.962, 52727.068 25/04/05,11:44:42,01,07,1, 12.0,1,1, 3.052, 10766.264, 401.022, 52727.074 25/04/05,11:44:42,02,07,1, 12.0,1,1, 3.052, 10766.319, 401.003, 52727.140 25/04/05,11:44:42,03,07,1, 12.0,1,1, 3.052, 10766.336, 401.050, 52727.131 25/04/05,11:44:42,04,07,1, 12.0,1,1, 3.052, 10766.350, 401.052, 52727.144 25/04/05,11:44:42,05,07,1, 12.0,1,1, 3.052, 10766.372, 401.059, 52727.174 25/04/05,11:44:42,06,07,1, 12.0,1,1, 3.052, 10766.439, 401.071, 52727.129 25/04/05,11:44:42,07,07,1, 12.0,1,1, 3.052, 10766.447, 401.040, 52727.120 25/04/05,11:44:42,08,07,1, 12.0,1,1, 3.052, 10766.473, 401.096, 52727.178 25/04/05,11:44:42,09,07,1, 12.0,1,1, 3.052, 10766.521, 401.096, 52727.082 25/04/05,11:44:42,10,07,1, 12.0,1,1, 3.052, 10766.543, 401.113, 52727.147 25/04/05,11:44:42,11,07,1, 12.0,1,1, 3.052, 10766.587, 401.148, 52727.199 25/04/05,11:44:42,12,07,1, 12.0,1,1, 3.052, 10766.622, 401.115, 52727.147 25/04/05,11:44:42,13,07,1, 12.0,1,1, 3.052, 10766.641, 401.153, 52727.178 25/04/05,11:44:42,14,07,1, 12.0,1,1, 3.052, 10766.676, 401.156, 52727.137 25/04/05,11:44:42,15,07,1, 12.0,1,1, 3.052, 10766.715, 401.190, 52727.126 25/04/05,11:44:42,16,07,1, 12.0,1,1, 3.052, 10766.762, 401.213, 52727.158 25/04/05,11:44:42,17,07,1, 12.0,1,1, 3.052, 10766.781, 401.203, 52727.184 25/04/05,11:44:42,18,07,1, 12.0,1,1, 3.052, 10766.818, 401.234, 52727.233 25/04/05,11:44:42,19,07,1, 12.0,1,1, 3.052, 10766.839, 401.214, 52727.191 25/04/05,11:44:43,00,07,1, 11.9,1,1, 3.053, 10766.835, 401.214, 52727.191 25/04/05,11:44:43,01,07,1, 11.9,1,1, 3.053, 10766.907, 401.271, 52727.193 25/04/05,11:44:43,02,07,1, 11.9,1,1, 3.053, 10766.952, 401.276, 52727.232 25/04/05,11:44:43,03,07,1, 11.9,1,1, 3.053, 10766.970, 401.315, 52727.211 25/04/05,11:44:43,04,07,1, 11.9,1,1, 3.053, 10767.014, 401.303, 52727.235 25/04/05,11:44:43,05,07,1, 11.9,1,1, 3.053, 10767.056, 401.327, 52727.275 25/04/05,11:44:43,06,07,1, 11.9,1,1, 3.053, 10767.049, 401.324, 52727.243 25/04/05,11:44:43,07,07,1, 11.9,1,1, 3.053, 10767.113, 401.351, 52727.257 25/04/05,11:44:43,08,07,1, 11.9,1,1, 3.053, 10767.152, 401.367, 52727.180 25/04/05,11:44:43,09,07,1, 11.9,1,1, 3.053, 10767.136, 401.379, 52727.192 25/04/05,11:44:43,10,07,1, 11.9,1,1, 3.053, 10767.189, 401.401, 52727.293 25/04/05,11:44:43,11,07,1, 11.9,1,1, 3.053, 10767.224, 401.400, 52727.199 25/04/05,11:44:43,12,07,1, 11.9,1,1, 3.053, 10767.274, 401.420, 52727.310 25/04/05,11:44:43,13,07,1, 11.9,1,1, 3.053, 10767.303, 401.449, 52727.263 25/04/05,11:44:43,14,07,1, 11.9,1,1, 3.053, 10767.341, 401.453, 52727.320 25/04/05,11:44:43,15,07,1, 11.9,1,1, 3.053, 10767.366, 401.460, 52727.247 25/04/05,11:44:43,16,07,1, 11.9,1,1, 3.053, 10767.393, 401.483, 52727.213 25/04/05,11:44:43,17,07,1, 11.9,1,1, 3.053, 10767.420, 401.497, 52727.349 25/04/05,11:44:43,18,07,1, 11.9,1,1, 3.053, 10767.452, 401.515, 52727.324 25/04/05,11:44:43,19,07,1, 11.9,1,1, 3.053, 10767.521, 401.502, 52727.260 25/04/05,11:44:44,00,08,1, 11.9,1,1, 3.054, 10767.519, 401.502, 52727.260 25/04/05,11:44:44,01,08,1, 11.9,1,1, 3.054, 10767.565, 401.517, 52727.250 25/04/05,11:44:44,02,08,1, 11.9,1,1, 3.054, 10767.617, 401.555, 52727.323 25/04/05,11:44:44,03,08,1, 11.9,1,1, 3.054, 10767.611, 401.563, 52727.348 25/04/05,11:44:44,04,08,1, 11.9,1,1, 3.054, 10767.629, 401.565, 52727.320 25/04/05,11:44:44,05,08,1, 11.9,1,1, 3.054, 10767.695, 401.588, 52727.269 25/04/05,11:44:44,06,08,1, 11.9,1,1, 3.054, 10767.739, 401.612, 52727.263 25/04/05,11:44:44,07,08,1, 11.9,1,1, 3.054, 10767.763, 401.629, 52727.325 25/04/05,11:44:44,08,08,1, 11.9,1,1, 3.054, 10767.803, 401.614, 52727.319 25/04/05,11:44:44,09,08,1, 11.9,1,1, 3.054, 10767.813, 401.641, 52727.277 25/04/05,11:44:44,10,08,1, 11.9,1,1, 3.054, 10767.871, 401.655, 52727.288 25/04/05,11:44:44,11,08,1, 11.9,1,1, 3.054, 10767.908, 401.654, 52727.319 25/04/05,11:44:44,12,08,1, 11.9,1,1, 3.054, 10767.956, 401.682, 52727.350 25/04/05,11:44:44,13,08,1, 11.9,1,1, 3.054, 10767.967, 401.709, 52727.266 25/04/05,11:44:44,14,08,1, 11.9,1,1, 3.054, 10767.979, 401.719, 52727.355 25/04/05,11:44:44,15,08,1, 11.9,1,1, 3.054, 10768.024, 401.734, 52727.317 25/04/05,11:44:44,16,08,1, 11.9,1,1, 3.054, 10768.075, 401.746, 52727.343 25/04/05,11:44:44,17,08,1, 11.9,1,1, 3.054, 10768.089, 401.763, 52727.406 25/04/05,11:44:44,18,08,1, 11.9,1,1, 3.054, 10768.108, 401.776, 52727.430 25/04/05,11:44:44,19,08,1, 11.9,1,1, 3.054, 10768.153, 401.823, 52727.422 25/04/05,11:44:45,00,07,1, 11.9,1,1, 3.051, 10768.145, 401.823, 52727.422 25/04/05,11:44:45,01,07,1, 11.9,1,1, 3.051, 10768.241, 401.834, 52727.418 25/04/05,11:44:45,02,07,1, 11.9,1,1, 3.051, 10768.253, 401.855, 52727.336 25/04/05,11:44:45,03,07,1, 11.9,1,1, 3.051, 10768.313, 401.840, 52727.380 25/04/05,11:44:45,04,07,1, 11.9,1,1, 3.051, 10768.341, 401.868, 52727.350 25/04/05,11:44:45,05,07,1, 11.9,1,1, 3.051, 10768.391, 401.892, 52727.386 25/04/05,11:44:45,06,07,1, 11.9,1,1, 3.051, 10768.395, 401.888, 52727.404 25/04/05,11:44:45,07,07,1, 11.9,1,1, 3.051, 10768.450, 401.888, 52727.346 25/04/05,11:44:45,08,07,1, 11.9,1,1, 3.051, 10768.491, 401.896, 52727.301 25/04/05,11:44:45,09,07,1, 11.9,1,1, 3.051, 10768.513, 401.947, 52727.437 25/04/05,11:44:45,10,07,1, 11.9,1,1, 3.051, 10768.546, 401.935, 52727.468 25/04/05,11:44:45,11,07,1, 11.9,1,1, 3.051, 10768.598, 401.954, 52727.358 25/04/05,11:44:45,12,07,1, 11.9,1,1, 3.051, 10768.619, 401.960, 52727.398 25/04/05,11:44:45,13,07,1, 11.9,1,1, 3.051, 10768.667, 401.976, 52727.367 25/04/05,11:44:45,14,07,1, 11.9,1,1, 3.051, 10768.707, 401.990, 52727.398 25/04/05,11:44:45,15,07,1, 11.9,1,1, 3.051, 10768.766, 402.000, 52727.398 25/04/05,11:44:45,16,07,1, 11.9,1,1, 3.051, 10768.760, 402.026, 52727.451 25/04/05,11:44:45,17,07,1, 11.9,1,1, 3.051, 10768.815, 402.026, 52727.459 25/04/05,11:44:45,18,07,1, 11.9,1,1, 3.051, 10768.859, 402.055, 52727.359 25/04/05,11:44:45,19,07,1, 11.9,1,1, 3.051, 10768.912, 402.053, 52727.383 25/04/05,11:44:46,00,07,1, 12.0,1,1, 3.050, 10768.905, 402.053, 52727.383 25/04/05,11:44:46,01,07,1, 12.0,1,1, 3.050, 10768.995, 402.088, 52727.404 25/04/05,11:44:46,02,07,1, 12.0,1,1, 3.050, 10769.023, 402.099, 52727.441 25/04/05,11:44:46,03,07,1, 12.0,1,1, 3.050, 10769.059, 402.092, 52727.467 25/04/05,11:44:46,04,07,1, 12.0,1,1, 3.050, 10769.109, 402.123, 52727.435 25/04/05,11:44:46,05,07,1, 12.0,1,1, 3.050, 10769.134, 402.130, 52727.435 25/04/05,11:44:46,06,07,1, 12.0,1,1, 3.050, 10769.214, 402.124, 52727.124 25/04/05,11:44:46,07,07,1, 12.0,1,1, 3.050, 10769.194, 402.159, 52727.418 25/04/05,11:44:46,08,07,1, 12.0,1,1, 3.050, 10769.248, 402.169, 52727.425 25/04/05,11:44:46,09,07,1, 12.0,1,1, 3.050, 10769.300, 402.185, 52727.459 25/04/05,11:44:46,10,07,1, 12.0,1,1, 3.050, 10769.321, 402.197, 52727.409 25/04/05,11:44:46,11,07,1, 12.0,1,1, 3.050, 10769.378, 402.203, 52727.433 25/04/05,11:44:46,12,07,1, 12.0,1,1, 3.050, 10769.415, 402.192, 52727.511 25/04/05,11:44:46,13,07,1, 12.0,1,1, 3.050, 10769.486, 402.253, 52727.390 25/04/05,11:44:46,14,07,1, 12.0,1,1, 3.050, 10769.504, 402.282, 52727.521 25/04/05,11:44:46,15,07,1, 12.0,1,1, 3.050, 10769.527, 402.266, 52727.497 25/04/05,11:44:46,16,07,1, 12.0,1,1, 3.050, 10769.602, 402.284, 52727.463 25/04/05,11:44:46,17,07,1, 12.0,1,1, 3.050, 10769.612, 402.300, 52727.436 25/04/05,11:44:46,18,07,1, 12.0,1,1, 3.050, 10769.655, 402.297, 52727.491 25/04/05,11:44:46,19,07,1, 12.0,1,1, 3.050, 10769.711, 402.314, 52727.486 25/04/05,11:44:47,00,08,1, 11.9,1,1, 3.056, 10769.706, 402.314, 52727.486 25/04/05,11:44:47,01,08,1, 11.9,1,1, 3.056, 10769.795, 402.361, 52727.474 25/04/05,11:44:47,02,08,1, 11.9,1,1, 3.056, 10769.827, 402.373, 52727.505 25/04/05,11:44:47,03,08,1, 11.9,1,1, 3.056, 10769.843, 402.382, 52727.543 25/04/05,11:44:47,04,08,1, 11.9,1,1, 3.056, 10769.907, 402.393, 52727.441 25/04/05,11:44:47,05,08,1, 11.9,1,1, 3.056, 10769.955, 402.380, 52727.464 25/04/05,11:44:47,06,08,1, 11.9,1,1, 3.056, 10769.987, 402.428, 52727.489 25/04/05,11:44:47,07,08,1, 11.9,1,1, 3.056, 10769.990, 402.458, 52727.508 25/04/05,11:44:47,08,08,1, 11.9,1,1, 3.056, 10770.051, 402.473, 52727.511 25/04/05,11:44:47,09,08,1, 11.9,1,1, 3.056, 10770.104, 402.473, 52727.474 25/04/05,11:44:47,10,08,1, 11.9,1,1, 3.056, 10770.125, 402.491, 52727.492 25/04/05,11:44:47,11,08,1, 11.9,1,1, 3.056, 10770.181, 402.512, 52727.506 25/04/05,11:44:47,12,08,1, 11.9,1,1, 3.056, 10770.207, 402.514, 52727.509 25/04/05,11:44:47,13,08,1, 11.9,1,1, 3.056, 10770.235, 402.556, 52727.511 25/04/05,11:44:47,14,08,1, 11.9,1,1, 3.056, 10770.276, 402.564, 52727.506 25/04/05,11:44:47,15,08,1, 11.9,1,1, 3.056, 10770.312, 402.567, 52727.520 25/04/05,11:44:47,16,08,1, 11.9,1,1, 3.056, 10770.344, 402.603, 52727.522 25/04/05,11:44:47,17,08,1, 11.9,1,1, 3.056, 10770.407, 402.594, 52727.497 25/04/05,11:44:47,18,08,1, 11.9,1,1, 3.056, 10770.451, 402.618, 52727.514 25/04/05,11:44:47,19,08,1, 11.9,1,1, 3.056, 10770.467, 402.624, 52727.595 25/04/05,11:44:48,00,07,1, 11.9,1,1, 3.056, 10770.465, 402.624, 52727.595 25/04/05,11:44:48,01,07,1, 11.9,1,1, 3.056, 10770.537, 402.679, 52727.565 25/04/05,11:44:48,02,07,1, 11.9,1,1, 3.056, 10770.558, 402.672, 52727.491 25/04/05,11:44:48,03,07,1, 11.9,1,1, 3.056, 10770.601, 402.709, 52727.568 25/04/05,11:44:48,04,07,1, 11.9,1,1, 3.056, 10770.632, 402.723, 52727.518 25/04/05,11:44:48,05,07,1, 11.9,1,1, 3.056, 10770.669, 402.740, 52727.580 25/04/05,11:44:48,06,07,1, 11.9,1,1, 3.056, 10770.715, 402.740, 52727.560 25/04/05,11:44:48,07,07,1, 11.9,1,1, 3.056, 10770.728, 402.769, 52727.588 25/04/05,11:44:48,08,07,1, 11.9,1,1, 3.056, 10770.778, 402.786, 52727.471 25/04/05,11:44:48,09,07,1, 11.9,1,1, 3.056, 10770.800, 402.825, 52727.561 25/04/05,11:44:48,10,07,1, 11.9,1,1, 3.056, 10770.821, 402.850, 52727.522 25/04/05,11:44:48,11,07,1, 11.9,1,1, 3.056, 10770.851, 402.851, 52727.602 25/04/05,11:44:48,12,07,1, 11.9,1,1, 3.056, 10770.903, 402.850, 52727.539 25/04/05,11:44:48,13,07,1, 11.9,1,1, 3.056, 10770.943, 402.880, 52727.527 25/04/05,11:44:48,14,07,1, 11.9,1,1, 3.056, 10770.982, 402.895, 52727.636 25/04/05,11:44:48,15,07,1, 11.9,1,1, 3.056, 10771.006, 402.924, 52727.625 25/04/05,11:44:48,16,07,1, 11.9,1,1, 3.056, 10771.006, 402.909, 52727.587 25/04/05,11:44:48,17,07,1, 11.9,1,1, 3.056, 10771.047, 402.945, 52727.572 25/04/05,11:44:48,18,07,1, 11.9,1,1, 3.056, 10771.092, 402.955, 52727.661 25/04/05,11:44:48,19,07,1, 11.9,1,1, 3.056, 10771.122, 402.990, 52727.628 25/04/05,11:44:49,00,07,1, 11.9,1,1, 3.053, 10771.116, 402.990, 52727.628 25/04/05,11:44:49,01,07,1, 11.9,1,1, 3.053, 10771.192, 403.010, 52727.632 25/04/05,11:44:49,02,07,1, 11.9,1,1, 3.053, 10771.225, 403.037, 52727.664 25/04/05,11:44:49,03,07,1, 11.9,1,1, 3.053, 10771.232, 403.038, 52727.613 25/04/05,11:44:49,04,07,1, 11.9,1,1, 3.053, 10771.249, 403.055, 52727.693 25/04/05,11:44:49,05,07,1, 11.9,1,1, 3.053, 10771.285, 403.073, 52727.612 25/04/05,11:44:49,06,07,1, 11.9,1,1, 3.053, 10771.329, 403.079, 52727.641 25/04/05,11:44:49,07,07,1, 11.9,1,1, 3.053, 10771.380, 403.111, 52727.610 25/04/05,11:44:49,08,07,1, 11.9,1,1, 3.053, 10771.386, 403.130, 52727.604 25/04/05,11:44:49,09,07,1, 11.9,1,1, 3.053, 10771.428, 403.136, 52727.631 25/04/05,11:44:49,10,07,1, 11.9,1,1, 3.053, 10771.463, 403.150, 52727.661 25/04/05,11:44:49,11,07,1, 11.9,1,1, 3.053, 10771.454, 403.157, 52727.642 25/04/05,11:44:49,12,07,1, 11.9,1,1, 3.053, 10771.516, 403.204, 52727.709 25/04/05,11:44:49,13,07,1, 11.9,1,1, 3.053, 10771.563, 403.196, 52727.606 25/04/05,11:44:49,14,07,1, 11.9,1,1, 3.053, 10771.577, 403.236, 52727.635 25/04/05,11:44:49,15,07,1, 11.9,1,1, 3.053, 10771.636, 403.234, 52727.652 25/04/05,11:44:49,16,07,1, 11.9,1,1, 3.053, 10771.650, 403.259, 52727.687 25/04/05,11:44:49,17,07,1, 11.9,1,1, 3.053, 10771.678, 403.273, 52727.657 25/04/05,11:44:49,18,07,1, 11.9,1,1, 3.053, 10771.724, 403.288, 52727.712 25/04/05,11:44:49,19,07,1, 11.9,1,1, 3.053, 10771.745, 403.322, 52727.687 25/04/05,11:44:50,00,07,1, 11.9,1,1, 3.051, 10771.742, 403.322, 52727.687 25/04/05,11:44:50,01,07,1, 11.9,1,1, 3.051, 10771.817, 403.304, 52727.689 25/04/05,11:44:50,02,07,1, 11.9,1,1, 3.051, 10771.798, 403.336, 52727.660 25/04/05,11:44:50,03,07,1, 11.9,1,1, 3.051, 10771.862, 403.327, 52727.684 25/04/05,11:44:50,04,07,1, 11.9,1,1, 3.051, 10771.891, 403.374, 52727.681 25/04/05,11:44:50,05,07,1, 11.9,1,1, 3.051, 10771.914, 403.380, 52727.756 25/04/05,11:44:50,06,07,1, 11.9,1,1, 3.051, 10771.946, 403.387, 52727.731 25/04/05,11:44:50,07,07,1, 11.9,1,1, 3.051, 10771.990, 403.412, 52727.691 25/04/05,11:44:50,08,07,1, 11.9,1,1, 3.051, 10772.019, 403.406, 52727.681 25/04/05,11:44:50,09,07,1, 11.9,1,1, 3.051, 10772.054, 403.421, 52727.747 25/04/05,11:44:50,10,07,1, 11.9,1,1, 3.051, 10772.079, 403.449, 52727.780 25/04/05,11:44:50,11,07,1, 11.9,1,1, 3.051, 10772.136, 403.464, 52727.723 25/04/05,11:44:50,12,07,1, 11.9,1,1, 3.051, 10772.153, 403.471, 52727.686 25/04/05,11:44:50,13,07,1, 11.9,1,1, 3.051, 10772.187, 403.481, 52727.738 25/04/05,11:44:50,14,07,1, 11.9,1,1, 3.051, 10772.205, 403.486, 52727.743 25/04/05,11:44:50,15,07,1, 11.9,1,1, 3.051, 10772.209, 403.496, 52727.697 25/04/05,11:44:50,16,07,1, 11.9,1,1, 3.051, 10772.308, 403.512, 52727.618 25/04/05,11:44:50,17,07,1, 11.9,1,1, 3.051, 10772.310, 403.553, 52727.786 25/04/05,11:44:50,18,07,1, 11.9,1,1, 3.051, 10772.320, 403.544, 52727.743 25/04/05,11:44:50,19,07,1, 11.9,1,1, 3.051, 10772.344, 403.556, 52727.702 25/04/05,11:44:51,00,07,1, 11.9,1,1, 3.048, 10772.343, 403.556, 52727.702 25/04/05,11:44:51,01,07,1, 11.9,1,1, 3.048, 10772.425, 403.582, 52727.668 25/04/05,11:44:51,02,07,1, 11.9,1,1, 3.048, 10772.470, 403.589, 52727.716 25/04/05,11:44:51,03,07,1, 11.9,1,1, 3.048, 10772.493, 403.626, 52727.791 25/04/05,11:44:51,04,07,1, 11.9,1,1, 3.048, 10772.533, 403.661, 52727.724 25/04/05,11:44:51,05,07,1, 11.9,1,1, 3.048, 10772.550, 403.624, 52727.727 25/04/05,11:44:51,06,07,1, 11.9,1,1, 3.048, 10772.591, 403.647, 52727.738 25/04/05,11:44:51,07,07,1, 11.9,1,1, 3.048, 10772.640, 403.696, 52727.821 25/04/05,11:44:51,08,07,1, 11.9,1,1, 3.048, 10772.674, 403.701, 52727.823 25/04/05,11:44:51,09,07,1, 11.9,1,1, 3.048, 10772.717, 403.714, 52727.797 25/04/05,11:44:51,10,07,1, 11.9,1,1, 3.048, 10772.725, 403.721, 52727.773 25/04/05,11:44:51,11,07,1, 11.9,1,1, 3.048, 10772.757, 403.714, 52727.829 25/04/05,11:44:51,12,07,1, 11.9,1,1, 3.048, 10772.771, 403.740, 52727.800 25/04/05,11:44:51,13,07,1, 11.9,1,1, 3.048, 10772.826, 403.765, 52727.830 25/04/05,11:44:51,14,07,1, 11.9,1,1, 3.048, 10772.855, 403.799, 52727.760 25/04/05,11:44:51,15,07,1, 11.9,1,1, 3.048, 10772.871, 403.776, 52727.780 25/04/05,11:44:51,16,07,1, 11.9,1,1, 3.048, 10772.919, 403.826, 52727.814 25/04/05,11:44:51,17,07,1, 11.9,1,1, 3.048, 10772.966, 403.819, 52727.766 25/04/05,11:44:51,18,07,1, 11.9,1,1, 3.048, 10772.974, 403.808, 52727.749 25/04/05,11:44:51,19,07,1, 11.9,1,1, 3.048, 10773.015, 403.856, 52727.800 25/04/05,11:44:52,00,07,1, 11.9,1,1, 3.055, 10773.010, 403.856, 52727.800 25/04/05,11:44:52,01,07,1, 11.9,1,1, 3.055, 10773.092, 403.882, 52727.822 25/04/05,11:44:52,02,07,1, 11.9,1,1, 3.055, 10773.141, 403.907, 52727.846 25/04/05,11:44:52,03,07,1, 11.9,1,1, 3.055, 10773.151, 403.908, 52727.745 25/04/05,11:44:52,04,07,1, 11.9,1,1, 3.055, 10773.196, 403.927, 52727.780 25/04/05,11:44:52,05,07,1, 11.9,1,1, 3.055, 10773.221, 403.939, 52727.847 25/04/05,11:44:52,06,07,1, 11.9,1,1, 3.055, 10773.285, 403.975, 52727.835 25/04/05,11:44:52,07,07,1, 11.9,1,1, 3.055, 10773.312, 403.972, 52727.872 25/04/05,11:44:52,08,07,1, 11.9,1,1, 3.055, 10773.337, 403.999, 52727.890 25/04/05,11:44:52,09,07,1, 11.9,1,1, 3.055, 10773.407, 404.009, 52727.813 25/04/05,11:44:52,10,07,1, 11.9,1,1, 3.055, 10773.377, 404.016, 52727.859 25/04/05,11:44:52,11,07,1, 11.9,1,1, 3.055, 10773.453, 404.051, 52727.840 25/04/05,11:44:52,12,07,1, 11.9,1,1, 3.055, 10773.479, 404.059, 52727.886 25/04/05,11:44:52,13,07,1, 11.9,1,1, 3.055, 10773.492, 404.060, 52727.831 25/04/05,11:44:52,14,07,1, 11.9,1,1, 3.055, 10773.544, 404.084, 52727.898 25/04/05,11:44:52,15,07,1, 11.9,1,1, 3.055, 10773.556, 404.108, 52727.810 25/04/05,11:44:52,16,07,1, 11.9,1,1, 3.055, 10773.608, 404.126, 52727.836 25/04/05,11:44:52,17,07,1, 11.9,1,1, 3.055, 10773.620, 404.138, 52727.888 25/04/05,11:44:52,18,07,1, 11.9,1,1, 3.055, 10773.687, 404.180, 52727.925 25/04/05,11:44:52,19,07,1, 11.9,1,1, 3.055, 10773.709, 404.181, 52727.883 25/04/05,11:44:53,00,07,1, 11.9,1,1, 3.055, 10773.703, 404.181, 52727.883 25/04/05,11:44:53,01,07,1, 11.9,1,1, 3.055, 10773.778, 404.200, 52727.871 25/04/05,11:44:53,02,07,1, 11.9,1,1, 3.055, 10773.804, 404.216, 52727.844 25/04/05,11:44:53,03,07,1, 11.9,1,1, 3.055, 10773.862, 404.242, 52727.903 25/04/05,11:44:53,04,07,1, 11.9,1,1, 3.055, 10773.893, 404.222, 52727.642 25/04/05,11:44:53,05,07,1, 11.9,1,1, 3.055, 10773.851, 404.266, 52727.901 25/04/05,11:44:53,06,07,1, 11.9,1,1, 3.055, 10773.905, 404.292, 52728.002 25/04/05,11:44:53,07,07,1, 11.9,1,1, 3.055, 10773.935, 404.300, 52727.949 25/04/05,11:44:53,08,07,1, 11.9,1,1, 3.055, 10773.988, 404.292, 52727.912 25/04/05,11:44:53,09,07,1, 11.9,1,1, 3.055, 10774.035, 404.321, 52727.934 25/04/05,11:44:53,10,07,1, 11.9,1,1, 3.055, 10774.069, 404.359, 52727.905 25/04/05,11:44:53,11,07,1, 11.9,1,1, 3.055, 10774.103, 404.364, 52727.937 25/04/05,11:44:53,12,07,1, 11.9,1,1, 3.055, 10774.132, 404.366, 52727.748 25/04/05,11:44:53,13,07,1, 11.9,1,1, 3.055, 10774.176, 404.370, 52727.922 25/04/05,11:44:53,14,07,1, 11.9,1,1, 3.055, 10774.202, 404.385, 52727.995 25/04/05,11:44:53,15,07,1, 11.9,1,1, 3.055, 10774.307, 404.405, 52727.820 25/04/05,11:44:53,16,07,1, 11.9,1,1, 3.055, 10774.279, 404.426, 52727.958 25/04/05,11:44:53,17,07,1, 11.9,1,1, 3.055, 10774.324, 404.435, 52727.903 25/04/05,11:44:53,18,07,1, 11.9,1,1, 3.055, 10774.354, 404.455, 52727.876 25/04/05,11:44:53,19,07,1, 11.9,1,1, 3.055, 10774.377, 404.420, 52727.966 25/04/05,11:44:54,00,07,1, 11.9,1,1, 3.050, 10774.370, 404.420, 52727.966 25/04/05,11:44:54,01,07,1, 11.9,1,1, 3.050, 10774.458, 404.463, 52727.900 25/04/05,11:44:54,02,07,1, 11.9,1,1, 3.050, 10774.480, 404.486, 52727.890 25/04/05,11:44:54,03,07,1, 11.9,1,1, 3.050, 10774.500, 404.510, 52727.986 25/04/05,11:44:54,04,07,1, 11.9,1,1, 3.050, 10774.545, 404.497, 52727.937 25/04/05,11:44:54,05,07,1, 11.9,1,1, 3.050, 10774.637, 404.512, 52728.050 25/04/05,11:44:54,06,07,1, 11.9,1,1, 3.050, 10774.611, 404.532, 52727.793 25/04/05,11:44:54,07,07,1, 11.9,1,1, 3.050, 10774.645, 404.564, 52727.890 25/04/05,11:44:54,08,07,1, 11.9,1,1, 3.050, 10774.710, 404.553, 52727.992 25/04/05,11:44:54,09,07,1, 11.9,1,1, 3.050, 10774.733, 404.546, 52727.923 25/04/05,11:44:54,10,07,1, 11.9,1,1, 3.050, 10774.776, 404.577, 52727.892 25/04/05,11:44:54,11,07,1, 11.9,1,1, 3.050, 10774.820, 404.568, 52727.842 25/04/05,11:44:54,12,07,1, 11.9,1,1, 3.050, 10774.848, 404.607, 52727.968 25/04/05,11:44:54,13,07,1, 11.9,1,1, 3.050, 10774.884, 404.637, 52728.008 25/04/05,11:44:54,14,07,1, 11.9,1,1, 3.050, 10774.921, 404.596, 52727.941 25/04/05,11:44:54,15,07,1, 11.9,1,1, 3.050, 10774.996, 404.615, 52727.954 25/04/05,11:44:54,16,07,1, 11.9,1,1, 3.050, 10774.998, 404.600, 52727.915 25/04/05,11:44:54,17,07,1, 11.9,1,1, 3.050, 10775.037, 404.621, 52727.924 25/04/05,11:44:54,18,07,1, 11.9,1,1, 3.050, 10775.069, 404.639, 52727.946 25/04/05,11:44:54,19,07,1, 11.9,1,1, 3.050, 10775.111, 404.624, 52727.924 25/04/05,11:44:55,00,07,1, 11.9,1,1, 3.056, 10775.105, 404.624, 52727.924 25/04/05,11:44:55,01,07,1, 11.9,1,1, 3.056, 10775.202, 404.662, 52727.878 25/04/05,11:44:55,02,07,1, 11.9,1,1, 3.056, 10775.246, 404.665, 52727.958 25/04/05,11:44:55,03,07,1, 11.9,1,1, 3.056, 10775.281, 404.650, 52727.875 25/04/05,11:44:55,04,07,1, 11.9,1,1, 3.056, 10775.336, 404.660, 52727.878 25/04/05,11:44:55,05,07,1, 11.9,1,1, 3.056, 10775.367, 404.691, 52727.958 25/04/05,11:44:55,06,07,1, 11.9,1,1, 3.056, 10775.397, 404.693, 52727.846 25/04/05,11:44:55,07,07,1, 11.9,1,1, 3.056, 10775.430, 404.698, 52727.970 25/04/05,11:44:55,08,07,1, 11.9,1,1, 3.056, 10775.482, 404.687, 52727.914 25/04/05,11:44:55,09,07,1, 11.9,1,1, 3.056, 10775.535, 404.686, 52727.918 25/04/05,11:44:55,10,07,1, 11.9,1,1, 3.056, 10775.567, 404.699, 52727.853 25/04/05,11:44:55,11,07,1, 11.9,1,1, 3.056, 10775.612, 404.712, 52727.880 25/04/05,11:44:55,12,07,1, 11.9,1,1, 3.056, 10775.641, 404.718, 52727.995 25/04/05,11:44:55,13,07,1, 11.9,1,1, 3.056, 10775.691, 404.719, 52727.934 25/04/05,11:44:55,14,07,1, 11.9,1,1, 3.056, 10775.722, 404.704, 52727.884 25/04/05,11:44:55,15,07,1, 11.9,1,1, 3.056, 10775.800, 404.705, 52727.907 25/04/05,11:44:55,16,07,1, 11.9,1,1, 3.056, 10775.824, 404.708, 52727.885 25/04/05,11:44:55,17,07,1, 11.9,1,1, 3.056, 10775.866, 404.752, 52727.961 25/04/05,11:44:55,18,07,1, 11.9,1,1, 3.056, 10775.894, 404.695, 52727.869 25/04/05,11:44:55,19,07,1, 11.9,1,1, 3.056, 10775.978, 404.710, 52727.851 25/04/05,11:44:56,00,08,1, 11.8,1,1, 3.052, 10775.973, 404.710, 52727.851 25/04/05,11:44:56,01,08,1, 11.8,1,1, 3.052, 10776.018, 404.727, 52727.949 25/04/05,11:44:56,02,08,1, 11.8,1,1, 3.052, 10776.114, 404.729, 52727.930 25/04/05,11:44:56,03,08,1, 11.8,1,1, 3.052, 10776.130, 404.719, 52727.938 25/04/05,11:44:56,04,08,1, 11.8,1,1, 3.052, 10776.165, 404.730, 52727.905 25/04/05,11:44:56,05,08,1, 11.8,1,1, 3.052, 10776.215, 404.725, 52727.875 25/04/05,11:44:56,06,08,1, 11.8,1,1, 3.052, 10776.264, 404.721, 52727.951 25/04/05,11:44:56,07,08,1, 11.8,1,1, 3.052, 10776.304, 404.735, 52727.871 25/04/05,11:44:56,08,08,1, 11.8,1,1, 3.052, 10776.371, 404.719, 52727.906 25/04/05,11:44:56,09,08,1, 11.8,1,1, 3.052, 10776.401, 404.748, 52727.961 25/04/05,11:44:56,10,08,1, 11.8,1,1, 3.052, 10776.468, 404.732, 52727.925 25/04/05,11:44:56,11,08,1, 11.8,1,1, 3.052, 10776.493, 404.740, 52727.916 25/04/05,11:44:56,12,08,1, 11.8,1,1, 3.052, 10776.528, 404.726, 52727.957 25/04/05,11:44:56,13,08,1, 11.8,1,1, 3.052, 10776.591, 404.705, 52727.867 25/04/05,11:44:56,14,08,1, 11.8,1,1, 3.052, 10776.659, 404.738, 52727.913 25/04/05,11:44:56,15,08,1, 11.8,1,1, 3.052, 10776.674, 404.763, 52728.006 25/04/05,11:44:56,16,08,1, 11.8,1,1, 3.052, 10776.715, 404.730, 52727.940 25/04/05,11:44:56,17,08,1, 11.8,1,1, 3.052, 10776.768, 404.739, 52727.920 25/04/05,11:44:56,18,08,1, 11.8,1,1, 3.052, 10776.837, 404.718, 52727.889 25/04/05,11:44:56,19,08,1, 11.8,1,1, 3.052, 10776.865, 404.768, 52727.979 25/04/05,11:44:57,00,09,1, 11.9,1,1, 3.053, 10776.857, 404.768, 52727.979 25/04/05,11:44:57,01,09,1, 11.9,1,1, 3.053, 10776.959, 404.739, 52727.946 25/04/05,11:44:57,02,09,1, 11.9,1,1, 3.053, 10776.997, 404.741, 52727.965 25/04/05,11:44:57,03,09,1, 11.9,1,1, 3.053, 10777.034, 404.743, 52728.005 25/04/05,11:44:57,04,09,1, 11.9,1,1, 3.053, 10777.092, 404.760, 52728.028 25/04/05,11:44:57,05,09,1, 11.9,1,1, 3.053, 10777.152, 404.765, 52728.025 25/04/05,11:44:57,06,09,1, 11.9,1,1, 3.053, 10777.201, 404.781, 52727.930 25/04/05,11:44:57,07,09,1, 11.9,1,1, 3.053, 10777.264, 404.781, 52727.950 25/04/05,11:44:57,08,09,1, 11.9,1,1, 3.053, 10777.285, 404.802, 52727.936 25/04/05,11:44:57,09,09,1, 11.9,1,1, 3.053, 10777.356, 404.813, 52727.966 25/04/05,11:44:57,10,09,1, 11.9,1,1, 3.053, 10777.402, 404.805, 52727.997 25/04/05,11:44:57,11,09,1, 11.9,1,1, 3.053, 10777.442, 404.792, 52728.040 25/04/05,11:44:57,12,09,1, 11.9,1,1, 3.053, 10777.493, 404.826, 52728.028 25/04/05,11:44:57,13,09,1, 11.9,1,1, 3.053, 10777.540, 404.819, 52728.011 25/04/05,11:44:57,14,09,1, 11.9,1,1, 3.053, 10777.589, 404.812, 52728.079 25/04/05,11:44:57,15,09,1, 11.9,1,1, 3.053, 10777.608, 404.842, 52728.025 25/04/05,11:44:57,16,09,1, 11.9,1,1, 3.053, 10777.665, 404.862, 52728.133 25/04/05,11:44:57,17,09,1, 11.9,1,1, 3.053, 10777.736, 404.873, 52727.981 25/04/05,11:44:57,18,09,1, 11.9,1,1, 3.053, 10777.769, 404.873, 52728.044 25/04/05,11:44:57,19,09,1, 11.9,1,1, 3.053, 10777.830, 404.889, 52728.190 25/04/05,11:44:58,00,08,1, 12.0,1,1, 3.051, 10777.825, 404.889, 52728.190 25/04/05,11:44:58,01,08,1, 12.0,1,1, 3.051, 10777.906, 404.912, 52728.138 25/04/05,11:44:58,02,08,1, 12.0,1,1, 3.051, 10777.967, 404.922, 52728.043 25/04/05,11:44:58,03,08,1, 12.0,1,1, 3.051, 10778.027, 404.927, 52728.065 25/04/05,11:44:58,04,08,1, 12.0,1,1, 3.051, 10778.027, 404.957, 52728.101 25/04/05,11:44:58,05,08,1, 12.0,1,1, 3.051, 10778.090, 404.973, 52728.083 25/04/05,11:44:58,06,08,1, 12.0,1,1, 3.051, 10778.144, 404.982, 52728.134 25/04/05,11:44:58,07,08,1, 12.0,1,1, 3.051, 10778.180, 405.010, 52728.141 25/04/05,11:44:58,08,08,1, 12.0,1,1, 3.051, 10778.228, 405.021, 52728.088 25/04/05,11:44:58,09,08,1, 12.0,1,1, 3.051, 10778.293, 405.045, 52728.119 25/04/05,11:44:58,10,08,1, 12.0,1,1, 3.051, 10778.344, 405.062, 52728.156 25/04/05,11:44:58,11,08,1, 12.0,1,1, 3.051, 10778.380, 405.057, 52728.189 25/04/05,11:44:58,12,08,1, 12.0,1,1, 3.051, 10778.447, 405.073, 52728.111 25/04/05,11:44:58,13,08,1, 12.0,1,1, 3.051, 10778.461, 405.107, 52728.214 25/04/05,11:44:58,14,08,1, 12.0,1,1, 3.051, 10778.503, 405.093, 52728.219 25/04/05,11:44:58,15,08,1, 12.0,1,1, 3.051, 10778.561, 405.129, 52728.160 25/04/05,11:44:58,16,08,1, 12.0,1,1, 3.051, 10778.617, 405.158, 52728.219 25/04/05,11:44:58,17,08,1, 12.0,1,1, 3.051, 10778.659, 405.171, 52728.210 25/04/05,11:44:58,18,08,1, 12.0,1,1, 3.051, 10778.701, 405.179, 52728.237 25/04/05,11:44:58,19,08,1, 12.0,1,1, 3.051, 10778.748, 405.200, 52728.269 25/04/05,11:44:59,00,08,1, 11.9,1,1, 3.053, 10778.743, 405.200, 52728.269 25/04/05,11:44:59,01,08,1, 11.9,1,1, 3.053, 10778.828, 405.239, 52728.261 25/04/05,11:44:59,02,08,1, 11.9,1,1, 3.053, 10778.874, 405.251, 52728.175 25/04/05,11:44:59,03,08,1, 11.9,1,1, 3.053, 10778.933, 405.252, 52728.206 25/04/05,11:44:59,04,08,1, 11.9,1,1, 3.053, 10778.982, 405.287, 52728.205 25/04/05,11:44:59,05,08,1, 11.9,1,1, 3.053, 10779.010, 405.319, 52728.335 25/04/05,11:44:59,06,08,1, 11.9,1,1, 3.053, 10779.065, 405.340, 52728.282 25/04/05,11:44:59,07,08,1, 11.9,1,1, 3.053, 10779.096, 405.359, 52728.273 25/04/05,11:44:59,08,08,1, 11.9,1,1, 3.053, 10779.124, 405.400, 52728.351 25/04/05,11:44:59,09,08,1, 11.9,1,1, 3.053, 10779.196, 405.375, 52728.281 25/04/05,11:44:59,10,08,1, 11.9,1,1, 3.053, 10779.222, 405.417, 52728.277 25/04/05,11:44:59,11,08,1, 11.9,1,1, 3.053, 10779.262, 405.417, 52728.291 25/04/05,11:44:59,12,08,1, 11.9,1,1, 3.053, 10779.297, 405.441, 52728.306 25/04/05,11:44:59,13,08,1, 11.9,1,1, 3.053, 10779.359, 405.481, 52728.353 25/04/05,11:44:59,14,08,1, 11.9,1,1, 3.053, 10779.384, 405.510, 52728.426 25/04/05,11:44:59,15,08,1, 11.9,1,1, 3.053, 10779.409, 405.523, 52728.298 25/04/05,11:44:59,16,08,1, 11.9,1,1, 3.053, 10779.469, 405.525, 52728.303 25/04/05,11:44:59,17,08,1, 11.9,1,1, 3.053, 10779.494, 405.563, 52728.374 25/04/05,11:44:59,18,08,1, 11.9,1,1, 3.053, 10779.527, 405.587, 52728.383 25/04/05,11:44:59,19,08,1, 11.9,1,1, 3.053, 10779.582, 405.631, 52728.421 25/04/05,11:45:00,00,07,1, 11.9,1,1, 3.054, 10779.577, 405.631, 52728.421 25/04/05,11:45:00,01,07,1, 11.9,1,1, 3.054, 10779.647, 405.656, 52728.399 25/04/05,11:45:00,02,07,1, 11.9,1,1, 3.054, 10779.687, 405.691, 52728.356 25/04/05,11:45:00,03,07,1, 11.9,1,1, 3.054, 10779.719, 405.729, 52728.427 25/04/05,11:45:00,04,07,1, 11.9,1,1, 3.054, 10779.765, 405.743, 52728.382 25/04/05,11:45:00,05,07,1, 11.9,1,1, 3.054, 10779.778, 405.761, 52728.384 25/04/05,11:45:00,06,07,1, 11.9,1,1, 3.054, 10779.822, 405.806, 52728.470 25/04/05,11:45:00,07,07,1, 11.9,1,1, 3.054, 10779.845, 405.837, 52728.518 25/04/05,11:45:00,08,07,1, 11.9,1,1, 3.054, 10779.865, 405.833, 52728.476 25/04/05,11:45:00,09,07,1, 11.9,1,1, 3.054, 10779.905, 405.907, 52728.465 25/04/05,11:45:00,10,07,1, 11.9,1,1, 3.054, 10779.955, 405.928, 52728.550 25/04/05,11:45:00,11,07,1, 11.9,1,1, 3.054, 10779.973, 405.927, 52728.419 25/04/05,11:45:00,12,07,1, 11.9,1,1, 3.054, 10779.999, 405.963, 52728.502 25/04/05,11:45:00,13,07,1, 11.9,1,1, 3.054, 10780.035, 405.996, 52728.528 25/04/05,11:45:00,14,07,1, 11.9,1,1, 3.054, 10780.081, 406.041, 52728.447 25/04/05,11:45:00,15,07,1, 11.9,1,1, 3.054, 10780.075, 406.039, 52728.522 25/04/05,11:45:00,16,07,1, 11.9,1,1, 3.054, 10780.133, 406.095, 52728.484 25/04/05,11:45:00,17,07,1, 11.9,1,1, 3.054, 10780.182, 406.113, 52728.482 25/04/05,11:45:00,18,07,1, 11.9,1,1, 3.054, 10780.232, 406.113, 52728.359 25/04/05,11:45:00,19,07,1, 11.9,1,1, 3.054, 10780.256, 406.177, 52728.531 25/04/05,11:45:01,00,07,1, 11.9,1,1, 3.054, 10780.253, 406.177, 52728.531 25/04/05,11:45:01,01,07,1, 11.9,1,1, 3.054, 10780.306, 406.252, 52728.553 25/04/05,11:45:01,02,07,1, 11.9,1,1, 3.054, 10780.327, 406.248, 52728.583 25/04/05,11:45:01,03,07,1, 11.9,1,1, 3.054, 10780.348, 406.272, 52728.526 25/04/05,11:45:01,04,07,1, 11.9,1,1, 3.054, 10780.371, 406.322, 52728.663 25/04/05,11:45:01,05,07,1, 11.9,1,1, 3.054, 10780.401, 406.348, 52728.670 25/04/05,11:45:01,06,07,1, 11.9,1,1, 3.054, 10780.447, 406.388, 52728.631 25/04/05,11:45:01,07,07,1, 11.9,1,1, 3.054, 10780.460, 406.405, 52728.613 25/04/05,11:45:01,08,07,1, 11.9,1,1, 3.054, 10780.494, 406.450, 52728.659 25/04/05,11:45:01,09,07,1, 11.9,1,1, 3.054, 10780.502, 406.463, 52728.583 25/04/05,11:45:01,10,07,1, 11.9,1,1, 3.054, 10780.522, 406.515, 52728.734 25/04/05,11:45:01,11,07,1, 11.9,1,1, 3.054, 10780.570, 406.516, 52728.674 25/04/05,11:45:01,12,07,1, 11.9,1,1, 3.054, 10780.613, 406.559, 52728.698 25/04/05,11:45:01,13,07,1, 11.9,1,1, 3.054, 10780.617, 406.582, 52728.639 25/04/05,11:45:01,14,07,1, 11.9,1,1, 3.054, 10780.658, 406.610, 52728.689 25/04/05,11:45:01,15,07,1, 11.9,1,1, 3.054, 10780.680, 406.665, 52728.714 25/04/05,11:45:01,16,07,1, 11.9,1,1, 3.054, 10780.718, 406.682, 52728.712 25/04/05,11:45:01,17,07,1, 11.9,1,1, 3.054, 10780.735, 406.691, 52728.747 25/04/05,11:45:01,18,07,1, 11.9,1,1, 3.054, 10780.772, 406.740, 52728.724 25/04/05,11:45:01,19,07,1, 11.9,1,1, 3.054, 10780.794, 406.741, 52728.724 25/04/05,11:45:02,00,08,1, 11.9,1,1, 3.052, 10780.787, 406.741, 52728.724 25/04/05,11:45:02,01,08,1, 11.9,1,1, 3.052, 10780.826, 406.844, 52728.723 25/04/05,11:45:02,02,08,1, 11.9,1,1, 3.052, 10780.871, 406.859, 52728.822 25/04/05,11:45:02,03,08,1, 11.9,1,1, 3.052, 10780.881, 406.896, 52728.815 25/04/05,11:45:02,04,08,1, 11.9,1,1, 3.052, 10780.917, 406.913, 52728.771 25/04/05,11:45:02,05,08,1, 11.9,1,1, 3.052, 10780.937, 406.976, 52728.833 25/04/05,11:45:02,06,08,1, 11.9,1,1, 3.052, 10780.958, 406.981, 52728.817 25/04/05,11:45:02,07,08,1, 11.9,1,1, 3.052, 10780.967, 407.008, 52728.783 25/04/05,11:45:02,08,08,1, 11.9,1,1, 3.052, 10781.010, 407.094, 52728.859 25/04/05,11:45:02,09,08,1, 11.9,1,1, 3.052, 10781.010, 407.113, 52728.784 25/04/05,11:45:02,10,08,1, 11.9,1,1, 3.052, 10781.038, 407.149, 52728.862 25/04/05,11:45:02,11,08,1, 11.9,1,1, 3.052, 10781.063, 407.188, 52728.867 25/04/05,11:45:02,12,08,1, 11.9,1,1, 3.052, 10781.073, 407.224, 52728.909 25/04/05,11:45:02,13,08,1, 11.9,1,1, 3.052, 10781.102, 407.229, 52728.779 25/04/05,11:45:02,14,08,1, 11.9,1,1, 3.052, 10781.136, 407.271, 52728.904 25/04/05,11:45:02,15,08,1, 11.9,1,1, 3.052, 10781.141, 407.348, 52728.860 25/04/05,11:45:02,16,08,1, 11.9,1,1, 3.052, 10781.173, 407.370, 52728.942 25/04/05,11:45:02,17,08,1, 11.9,1,1, 3.052, 10781.181, 407.394, 52728.966 25/04/05,11:45:02,18,08,1, 11.9,1,1, 3.052, 10781.200, 407.427, 52728.958 25/04/05,11:45:02,19,08,1, 11.9,1,1, 3.052, 10781.237, 407.447, 52728.918 25/04/05,11:45:03,00,08,1, 11.9,1,1, 3.055, 10781.230, 407.447, 52728.918 25/04/05,11:45:03,01,08,1, 11.9,1,1, 3.055, 10781.279, 407.506, 52728.900 25/04/05,11:45:03,02,08,1, 11.9,1,1, 3.055, 10781.304, 407.537, 52728.941 25/04/05,11:45:03,03,08,1, 11.9,1,1, 3.055, 10781.319, 407.558, 52728.958 25/04/05,11:45:03,04,08,1, 11.9,1,1, 3.055, 10781.348, 407.605, 52728.990 25/04/05,11:45:03,05,08,1, 11.9,1,1, 3.055, 10781.355, 407.636, 52728.963 25/04/05,11:45:03,06,08,1, 11.9,1,1, 3.055, 10781.380, 407.659, 52728.949 25/04/05,11:45:03,07,08,1, 11.9,1,1, 3.055, 10781.422, 407.691, 52728.902 25/04/05,11:45:03,08,08,1, 11.9,1,1, 3.055, 10781.433, 407.736, 52729.024 25/04/05,11:45:03,09,08,1, 11.9,1,1, 3.055, 10781.456, 407.762, 52729.021 25/04/05,11:45:03,10,08,1, 11.9,1,1, 3.055, 10781.467, 407.796, 52729.023 25/04/05,11:45:03,11,08,1, 11.9,1,1, 3.055, 10781.500, 407.825, 52729.013 25/04/05,11:45:03,12,08,1, 11.9,1,1, 3.055, 10781.529, 407.872, 52729.041 25/04/05,11:45:03,13,08,1, 11.9,1,1, 3.055, 10781.526, 407.874, 52728.991 25/04/05,11:45:03,14,08,1, 11.9,1,1, 3.055, 10781.537, 407.904, 52729.044 25/04/05,11:45:03,15,08,1, 11.9,1,1, 3.055, 10781.572, 407.940, 52729.064 25/04/05,11:45:03,16,08,1, 11.9,1,1, 3.055, 10781.612, 407.970, 52729.007 25/04/05,11:45:03,17,08,1, 11.9,1,1, 3.055, 10781.608, 408.009, 52729.018 25/04/05,11:45:03,18,08,1, 11.9,1,1, 3.055, 10781.572, 408.040, 52729.171 25/04/05,11:45:03,19,08,1, 11.9,1,1, 3.055, 10781.661, 408.057, 52729.065 25/04/05,11:45:04,00,08,1, 11.9,1,1, 3.058, 10781.655, 408.057, 52729.065 25/04/05,11:45:04,01,08,1, 11.9,1,1, 3.058, 10781.679, 408.139, 52729.122 25/04/05,11:45:04,02,08,1, 11.9,1,1, 3.058, 10781.723, 408.143, 52729.138 25/04/05,11:45:04,03,08,1, 11.9,1,1, 3.058, 10781.741, 408.160, 52729.040 25/04/05,11:45:04,04,08,1, 11.9,1,1, 3.058, 10781.723, 408.225, 52729.184 25/04/05,11:45:04,05,08,1, 11.9,1,1, 3.058, 10781.759, 408.243, 52729.195 25/04/05,11:45:04,06,08,1, 11.9,1,1, 3.058, 10781.775, 408.256, 52729.093 25/04/05,11:45:04,07,08,1, 11.9,1,1, 3.058, 10781.816, 408.310, 52729.159 25/04/05,11:45:04,08,08,1, 11.9,1,1, 3.058, 10781.826, 408.325, 52729.120 25/04/05,11:45:04,09,08,1, 11.9,1,1, 3.058, 10781.848, 408.341, 52729.090 25/04/05,11:45:04,10,08,1, 11.9,1,1, 3.058, 10781.866, 408.362, 52729.084 25/04/05,11:45:04,11,08,1, 11.9,1,1, 3.058, 10781.908, 408.407, 52729.078 25/04/05,11:45:04,12,08,1, 11.9,1,1, 3.058, 10781.921, 408.435, 52729.086 25/04/05,11:45:04,13,08,1, 11.9,1,1, 3.058, 10781.948, 408.470, 52729.193 25/04/05,11:45:04,14,08,1, 11.9,1,1, 3.058, 10781.940, 408.518, 52729.122 25/04/05,11:45:04,15,08,1, 11.9,1,1, 3.058, 10781.974, 408.544, 52729.189 25/04/05,11:45:04,16,08,1, 11.9,1,1, 3.058, 10782.013, 408.590, 52729.149 25/04/05,11:45:04,17,08,1, 11.9,1,1, 3.058, 10782.024, 408.587, 52729.184 25/04/05,11:45:04,18,08,1, 11.9,1,1, 3.058, 10782.035, 408.612, 52729.234 25/04/05,11:45:04,19,08,1, 11.9,1,1, 3.058, 10782.089, 408.656, 52729.203 25/04/05,11:45:05,00,08,1, 11.9,1,1, 3.054, 10782.081, 408.656, 52729.203 25/04/05,11:45:05,01,08,1, 11.9,1,1, 3.054, 10782.126, 408.702, 52729.163 25/04/05,11:45:05,02,08,1, 11.9,1,1, 3.054, 10782.147, 408.704, 52729.206 25/04/05,11:45:05,03,08,1, 11.9,1,1, 3.054, 10782.181, 408.731, 52729.266 25/04/05,11:45:05,04,08,1, 11.9,1,1, 3.054, 10782.178, 408.790, 52729.217 25/04/05,11:45:05,05,08,1, 11.9,1,1, 3.054, 10782.209, 408.791, 52729.238 25/04/05,11:45:05,06,08,1, 11.9,1,1, 3.054, 10782.224, 408.850, 52729.270 25/04/05,11:45:05,07,08,1, 11.9,1,1, 3.054, 10782.281, 408.857, 52729.199 25/04/05,11:45:05,08,08,1, 11.9,1,1, 3.054, 10782.318, 408.861, 52729.244 25/04/05,11:45:05,09,08,1, 11.9,1,1, 3.054, 10782.351, 408.906, 52729.221 25/04/05,11:45:05,10,08,1, 11.9,1,1, 3.054, 10782.344, 408.908, 52729.177 25/04/05,11:45:05,11,08,1, 11.9,1,1, 3.054, 10782.359, 408.972, 52729.293 25/04/05,11:45:05,12,08,1, 11.9,1,1, 3.054, 10782.401, 408.966, 52729.214 25/04/05,11:45:05,13,08,1, 11.9,1,1, 3.054, 10782.431, 408.970, 52729.308 25/04/05,11:45:05,14,08,1, 11.9,1,1, 3.054, 10782.448, 409.009, 52729.226 25/04/05,11:45:05,15,08,1, 11.9,1,1, 3.054, 10782.486, 409.006, 52729.273 25/04/05,11:45:05,16,08,1, 11.9,1,1, 3.054, 10782.497, 409.061, 52729.308 25/04/05,11:45:05,17,08,1, 11.9,1,1, 3.054, 10782.520, 409.082, 52729.302 25/04/05,11:45:05,18,08,1, 11.9,1,1, 3.054, 10782.551, 409.094, 52729.302 25/04/05,11:45:05,19,08,1, 11.9,1,1, 3.054, 10782.590, 409.119, 52729.241 25/04/05,11:45:06,00,08,1, 11.9,1,1, 3.052, 10782.590, 409.119, 52729.241 25/04/05,11:45:06,01,08,1, 11.9,1,1, 3.052, 10782.601, 409.186, 52729.329 25/04/05,11:45:06,02,08,1, 11.9,1,1, 3.052, 10782.648, 409.152, 52729.311 25/04/05,11:45:06,03,08,1, 11.9,1,1, 3.052, 10782.691, 409.211, 52729.255 25/04/05,11:45:06,04,08,1, 11.9,1,1, 3.052, 10782.690, 409.221, 52729.306 25/04/05,11:45:06,05,08,1, 11.9,1,1, 3.052, 10782.708, 409.243, 52729.304 25/04/05,11:45:06,06,08,1, 11.9,1,1, 3.052, 10782.760, 409.268, 52729.344 25/04/05,11:45:06,07,08,1, 11.9,1,1, 3.052, 10782.769, 409.276, 52729.269 25/04/05,11:45:06,08,08,1, 11.9,1,1, 3.052, 10782.815, 409.312, 52729.357 25/04/05,11:45:06,09,08,1, 11.9,1,1, 3.052, 10782.837, 409.336, 52729.288 25/04/05,11:45:06,10,08,1, 11.9,1,1, 3.052, 10782.875, 409.358, 52729.298 25/04/05,11:45:06,11,08,1, 11.9,1,1, 3.052, 10782.899, 409.383, 52729.376 25/04/05,11:45:06,12,08,1, 11.9,1,1, 3.052, 10782.927, 409.394, 52729.284 25/04/05,11:45:06,13,08,1, 11.9,1,1, 3.052, 10782.959, 409.417, 52729.329 25/04/05,11:45:06,14,08,1, 11.9,1,1, 3.052, 10782.974, 409.446, 52729.320 25/04/05,11:45:06,15,08,1, 11.9,1,1, 3.052, 10782.984, 409.463, 52729.339 25/04/05,11:45:06,16,08,1, 11.9,1,1, 3.052, 10783.023, 409.482, 52729.390 25/04/05,11:45:06,17,08,1, 11.9,1,1, 3.052, 10783.050, 409.511, 52729.371 25/04/05,11:45:06,18,08,1, 11.9,1,1, 3.052, 10783.085, 409.525, 52729.357 25/04/05,11:45:06,19,08,1, 11.9,1,1, 3.052, 10783.122, 409.553, 52729.416 25/04/05,11:45:07,00,08,1, 11.9,1,1, 3.052, 10783.116, 409.553, 52729.416 25/04/05,11:45:07,01,08,1, 11.9,1,1, 3.052, 10783.181, 409.575, 52729.349 25/04/05,11:45:07,02,08,1, 11.9,1,1, 3.052, 10783.207, 409.620, 52729.608 25/04/05,11:45:07,03,08,1, 11.9,1,1, 3.052, 10783.217, 409.626, 52729.296 25/04/05,11:45:07,04,08,1, 11.9,1,1, 3.052, 10783.243, 409.611, 52729.322 25/04/05,11:45:07,05,08,1, 11.9,1,1, 3.052, 10783.304, 409.674, 52729.349 25/04/05,11:45:07,06,08,1, 11.9,1,1, 3.052, 10783.308, 409.679, 52729.381 25/04/05,11:45:07,07,08,1, 11.9,1,1, 3.052, 10783.363, 409.721, 52729.348 25/04/05,11:45:07,08,08,1, 11.9,1,1, 3.052, 10783.415, 409.749, 52729.501 25/04/05,11:45:07,09,08,1, 11.9,1,1, 3.052, 10783.422, 409.746, 52729.395 25/04/05,11:45:07,10,08,1, 11.9,1,1, 3.052, 10783.468, 409.769, 52729.412 25/04/05,11:45:07,11,08,1, 11.9,1,1, 3.052, 10783.470, 409.769, 52729.429 25/04/05,11:45:07,12,08,1, 11.9,1,1, 3.052, 10783.522, 409.820, 52729.447 25/04/05,11:45:07,13,08,1, 11.9,1,1, 3.052, 10783.554, 409.831, 52729.493 25/04/05,11:45:07,14,08,1, 11.9,1,1, 3.052, 10783.556, 409.867, 52729.456 25/04/05,11:45:07,15,08,1, 11.9,1,1, 3.052, 10783.590, 409.891, 52729.479 25/04/05,11:45:07,16,08,1, 11.9,1,1, 3.052, 10783.653, 409.885, 52729.397 25/04/05,11:45:07,17,08,1, 11.9,1,1, 3.052, 10783.650, 409.936, 52729.410 25/04/05,11:45:07,18,08,1, 11.9,1,1, 3.052, 10783.674, 409.976, 52729.527 25/04/05,11:45:07,19,08,1, 11.9,1,1, 3.052, 10783.712, 409.961, 52729.462 25/04/05,11:45:08,00,08,1, 11.9,1,1, 3.054, 10783.708, 409.961, 52729.462 25/04/05,11:45:08,01,08,1, 11.9,1,1, 3.054, 10783.738, 410.015, 52729.533 25/04/05,11:45:08,02,08,1, 11.9,1,1, 3.054, 10783.786, 410.044, 52729.542 25/04/05,11:45:08,03,08,1, 11.9,1,1, 3.054, 10783.821, 410.046, 52729.561 25/04/05,11:45:08,04,08,1, 11.9,1,1, 3.054, 10783.877, 410.060, 52729.490 25/04/05,11:45:08,05,08,1, 11.9,1,1, 3.054, 10783.892, 410.122, 52729.539 25/04/05,11:45:08,06,08,1, 11.9,1,1, 3.054, 10783.913, 410.123, 52729.524 25/04/05,11:45:08,07,08,1, 11.9,1,1, 3.054, 10783.935, 410.168, 52729.586 25/04/05,11:45:08,08,08,1, 11.9,1,1, 3.054, 10783.987, 410.194, 52729.516 25/04/05,11:45:08,09,08,1, 11.9,1,1, 3.054, 10783.989, 410.209, 52729.561 25/04/05,11:45:08,10,08,1, 11.9,1,1, 3.054, 10784.019, 410.232, 52729.558 25/04/05,11:45:08,11,08,1, 11.9,1,1, 3.054, 10784.067, 410.239, 52729.497 25/04/05,11:45:08,12,08,1, 11.9,1,1, 3.054, 10784.088, 410.281, 52729.555 25/04/05,11:45:08,13,08,1, 11.9,1,1, 3.054, 10784.117, 410.294, 52729.547 25/04/05,11:45:08,14,08,1, 11.9,1,1, 3.054, 10784.121, 410.328, 52729.553 25/04/05,11:45:08,15,08,1, 11.9,1,1, 3.054, 10784.139, 410.344, 52729.581 25/04/05,11:45:08,16,08,1, 11.9,1,1, 3.054, 10784.182, 410.366, 52729.504 25/04/05,11:45:08,17,08,1, 11.9,1,1, 3.054, 10784.234, 410.402, 52729.627 25/04/05,11:45:08,18,08,1, 11.9,1,1, 3.054, 10784.230, 410.422, 52729.617 25/04/05,11:45:08,19,08,1, 11.9,1,1, 3.054, 10784.229, 410.427, 52729.564 25/04/05,11:45:09,00,08,1, 11.9,1,1, 3.055, 10784.225, 410.427, 52729.564 25/04/05,11:45:09,01,08,1, 11.9,1,1, 3.055, 10784.289, 410.494, 52729.601 25/04/05,11:45:09,02,08,1, 11.9,1,1, 3.055, 10784.322, 410.526, 52729.576 25/04/05,11:45:09,03,08,1, 11.9,1,1, 3.055, 10784.326, 410.533, 52729.628 25/04/05,11:45:09,04,08,1, 11.9,1,1, 3.055, 10784.420, 410.563, 52729.609 25/04/05,11:45:09,05,08,1, 11.9,1,1, 3.055, 10784.413, 410.580, 52729.584 25/04/05,11:45:09,06,08,1, 11.9,1,1, 3.055, 10784.431, 410.612, 52729.622 25/04/05,11:45:09,07,08,1, 11.9,1,1, 3.055, 10784.457, 410.629, 52729.618 25/04/05,11:45:09,08,08,1, 11.9,1,1, 3.055, 10784.458, 410.667, 52729.782 25/04/05,11:45:09,09,08,1, 11.9,1,1, 3.055, 10784.485, 410.702, 52729.623 25/04/05,11:45:09,10,08,1, 11.9,1,1, 3.055, 10784.505, 410.717, 52729.689 25/04/05,11:45:09,11,08,1, 11.9,1,1, 3.055, 10784.543, 410.744, 52729.610 25/04/05,11:45:09,12,08,1, 11.9,1,1, 3.055, 10784.569, 410.747, 52729.704 25/04/05,11:45:09,13,08,1, 11.9,1,1, 3.055, 10784.576, 410.785, 52729.558 25/04/05,11:45:09,14,08,1, 11.9,1,1, 3.055, 10784.604, 410.822, 52729.716 25/04/05,11:45:09,15,08,1, 11.9,1,1, 3.055, 10784.625, 410.848, 52729.619 25/04/05,11:45:09,16,08,1, 11.9,1,1, 3.055, 10784.623, 410.889, 52729.672 25/04/05,11:45:09,17,08,1, 11.9,1,1, 3.055, 10784.627, 410.898, 52729.722 25/04/05,11:45:09,18,08,1, 11.9,1,1, 3.055, 10784.647, 410.903, 52729.652 25/04/05,11:45:09,19,08,1, 11.9,1,1, 3.055, 10784.690, 410.934, 52729.673 25/04/05,11:45:10,00,08,1, 11.9,1,1, 3.057, 10784.684, 410.934, 52729.673 25/04/05,11:45:10,01,08,1, 11.9,1,1, 3.057, 10784.741, 411.000, 52729.703 25/04/05,11:45:10,02,08,1, 11.9,1,1, 3.057, 10784.758, 411.022, 52729.707 25/04/05,11:45:10,03,08,1, 11.9,1,1, 3.057, 10784.767, 411.043, 52729.713 25/04/05,11:45:10,04,08,1, 11.9,1,1, 3.057, 10784.779, 411.067, 52729.716 25/04/05,11:45:10,05,08,1, 11.9,1,1, 3.057, 10784.819, 411.067, 52729.672 25/04/05,11:45:10,06,08,1, 11.9,1,1, 3.057, 10784.823, 411.104, 52729.765 25/04/05,11:45:10,07,08,1, 11.9,1,1, 3.057, 10784.857, 411.155, 52729.783 25/04/05,11:45:10,08,08,1, 11.9,1,1, 3.057, 10784.877, 411.166, 52729.767 25/04/05,11:45:10,09,08,1, 11.9,1,1, 3.057, 10784.894, 411.172, 52729.693 25/04/05,11:45:10,10,08,1, 11.9,1,1, 3.057, 10784.900, 411.208, 52729.787 25/04/05,11:45:10,11,08,1, 11.9,1,1, 3.057, 10784.926, 411.241, 52729.813 25/04/05,11:45:10,12,08,1, 11.9,1,1, 3.057, 10784.932, 411.254, 52729.804 25/04/05,11:45:10,13,08,1, 11.9,1,1, 3.057, 10784.940, 411.285, 52729.823 25/04/05,11:45:10,14,08,1, 11.9,1,1, 3.057, 10784.988, 411.325, 52729.724 25/04/05,11:45:10,15,08,1, 11.9,1,1, 3.057, 10784.990, 411.307, 52729.734 25/04/05,11:45:10,16,08,1, 11.9,1,1, 3.057, 10785.016, 411.337, 52729.740 25/04/05,11:45:10,17,08,1, 11.9,1,1, 3.057, 10785.049, 411.366, 52729.712 25/04/05,11:45:10,18,08,1, 11.9,1,1, 3.057, 10785.055, 411.408, 52729.779 25/04/05,11:45:10,19,08,1, 11.9,1,1, 3.057, 10785.062, 411.391, 52729.799 25/04/05,11:45:11,00,08,1, 11.9,1,1, 3.055, 10785.060, 411.391, 52729.799 25/04/05,11:45:11,01,08,1, 11.9,1,1, 3.055, 10785.118, 411.446, 52729.799 25/04/05,11:45:11,02,08,1, 11.9,1,1, 3.055, 10785.115, 411.439, 52729.868 25/04/05,11:45:11,03,08,1, 11.9,1,1, 3.055, 10785.168, 411.525, 52729.920 25/04/05,11:45:11,04,08,1, 11.9,1,1, 3.055, 10785.152, 411.516, 52729.872 25/04/05,11:45:11,05,08,1, 11.9,1,1, 3.055, 10785.165, 411.548, 52729.822 25/04/05,11:45:11,06,08,1, 11.9,1,1, 3.055, 10785.207, 411.568, 52729.865 25/04/05,11:45:11,07,08,1, 11.9,1,1, 3.055, 10785.225, 411.570, 52729.873 25/04/05,11:45:11,08,08,1, 11.9,1,1, 3.055, 10785.228, 411.601, 52729.888 25/04/05,11:45:11,09,08,1, 11.9,1,1, 3.055, 10785.234, 411.621, 52729.834 25/04/05,11:45:11,10,08,1, 11.9,1,1, 3.055, 10785.261, 411.650, 52729.849 25/04/05,11:45:11,11,08,1, 11.9,1,1, 3.055, 10785.268, 411.650, 52729.931 25/04/05,11:45:11,12,08,1, 11.9,1,1, 3.055, 10785.299, 411.691, 52729.816 25/04/05,11:45:11,13,08,1, 11.9,1,1, 3.055, 10785.293, 411.722, 52729.833 25/04/05,11:45:11,14,08,1, 11.9,1,1, 3.055, 10785.321, 411.719, 52729.841 25/04/05,11:45:11,15,08,1, 11.9,1,1, 3.055, 10785.332, 411.746, 52729.826 25/04/05,11:45:11,16,08,1, 11.9,1,1, 3.055, 10785.377, 411.761, 52729.893 25/04/05,11:45:11,17,08,1, 11.9,1,1, 3.055, 10785.396, 411.825, 52729.854 25/04/05,11:45:11,18,08,1, 11.9,1,1, 3.055, 10785.398, 411.842, 52729.909 25/04/05,11:45:11,19,08,1, 11.9,1,1, 3.055, 10785.429, 411.838, 52729.901 25/04/05,11:45:12,00,07,1, 11.9,1,1, 3.055, 10785.427, 411.838, 52729.901 25/04/05,11:45:12,01,07,1, 11.9,1,1, 3.055, 10785.450, 411.860, 52729.833 25/04/05,11:45:12,02,07,1, 11.9,1,1, 3.055, 10785.477, 411.877, 52729.859 25/04/05,11:45:12,03,07,1, 11.9,1,1, 3.055, 10785.495, 411.914, 52729.880 25/04/05,11:45:12,04,07,1, 11.9,1,1, 3.055, 10785.515, 411.956, 52729.932 25/04/05,11:45:12,05,07,1, 11.9,1,1, 3.055, 10785.531, 411.985, 52729.892 25/04/05,11:45:12,06,07,1, 11.9,1,1, 3.055, 10785.558, 411.972, 52729.908 25/04/05,11:45:12,07,07,1, 11.9,1,1, 3.055, 10785.545, 412.020, 52729.904 25/04/05,11:45:12,08,07,1, 11.9,1,1, 3.055, 10785.571, 412.002, 52729.985 25/04/05,11:45:12,09,07,1, 11.9,1,1, 3.055, 10785.611, 412.008, 52729.903 25/04/05,11:45:12,10,07,1, 11.9,1,1, 3.055, 10785.634, 412.063, 52730.009 25/04/05,11:45:12,11,07,1, 11.9,1,1, 3.055, 10785.616, 412.077, 52729.949 25/04/05,11:45:12,12,07,1, 11.9,1,1, 3.055, 10785.643, 412.109, 52729.978 25/04/05,11:45:12,13,07,1, 11.9,1,1, 3.055, 10785.674, 412.109, 52729.897 25/04/05,11:45:12,14,07,1, 11.9,1,1, 3.055, 10785.650, 412.122, 52729.764 25/04/05,11:45:12,15,07,1, 11.9,1,1, 3.055, 10785.674, 412.179, 52730.040 25/04/05,11:45:12,16,07,1, 11.9,1,1, 3.055, 10785.700, 412.178, 52730.010 25/04/05,11:45:12,17,07,1, 11.9,1,1, 3.055, 10785.692, 412.206, 52729.948 25/04/05,11:45:12,18,07,1, 11.9,1,1, 3.055, 10785.756, 412.190, 52730.033 25/04/05,11:45:12,19,07,1, 11.9,1,1, 3.055, 10785.743, 412.232, 52730.010 25/04/05,11:45:13,00,08,1, 11.9,1,1, 3.053, 10785.736, 412.232, 52730.010 25/04/05,11:45:13,01,08,1, 11.9,1,1, 3.053, 10785.785, 412.262, 52729.982 25/04/05,11:45:13,02,08,1, 11.9,1,1, 3.053, 10785.811, 412.290, 52730.021 25/04/05,11:45:13,03,08,1, 11.9,1,1, 3.053, 10785.812, 412.289, 52729.948 25/04/05,11:45:13,04,08,1, 11.9,1,1, 3.053, 10785.825, 412.304, 52729.909 25/04/05,11:45:13,05,08,1, 11.9,1,1, 3.053, 10785.834, 412.317, 52730.014 25/04/05,11:45:13,06,08,1, 11.9,1,1, 3.053, 10785.868, 412.335, 52730.013 25/04/05,11:45:13,07,08,1, 11.9,1,1, 3.053, 10785.875, 412.359, 52729.985 25/04/05,11:45:13,08,08,1, 11.9,1,1, 3.053, 10785.899, 412.361, 52730.004 25/04/05,11:45:13,09,08,1, 11.9,1,1, 3.053, 10785.903, 412.401, 52729.985 25/04/05,11:45:13,10,08,1, 11.9,1,1, 3.053, 10785.941, 412.414, 52729.946 25/04/05,11:45:13,11,08,1, 11.9,1,1, 3.053, 10785.972, 412.421, 52730.039 25/04/05,11:45:13,12,08,1, 11.9,1,1, 3.053, 10786.006, 412.477, 52730.073 25/04/05,11:45:13,13,08,1, 11.9,1,1, 3.053, 10785.992, 412.476, 52730.073 25/04/05,11:45:13,14,08,1, 11.9,1,1, 3.053, 10786.040, 412.483, 52730.093 25/04/05,11:45:13,15,08,1, 11.9,1,1, 3.053, 10786.034, 412.477, 52730.030 25/04/05,11:45:13,16,08,1, 11.9,1,1, 3.053, 10786.085, 412.480, 52730.001 25/04/05,11:45:13,17,08,1, 11.9,1,1, 3.053, 10786.074, 412.503, 52729.948 25/04/05,11:45:13,18,08,1, 11.9,1,1, 3.053, 10786.078, 412.511, 52729.988 25/04/05,11:45:13,19,08,1, 11.9,1,1, 3.053, 10786.132, 412.588, 52730.122 25/04/05,11:45:14,00,07,1, 11.9,1,1, 3.051, 10786.128, 412.588, 52730.122 25/04/05,11:45:14,01,07,1, 11.9,1,1, 3.051, 10786.165, 412.571, 52730.013 25/04/05,11:45:14,02,07,1, 11.9,1,1, 3.051, 10786.174, 412.596, 52730.086 25/04/05,11:45:14,03,07,1, 11.9,1,1, 3.051, 10786.165, 412.573, 52729.970 25/04/05,11:45:14,04,07,1, 11.9,1,1, 3.051, 10786.218, 412.651, 52730.111 25/04/05,11:45:14,05,07,1, 11.9,1,1, 3.051, 10786.239, 412.617, 52730.090 25/04/05,11:45:14,06,07,1, 11.9,1,1, 3.051, 10786.271, 412.634, 52730.073 25/04/05,11:45:14,07,07,1, 11.9,1,1, 3.051, 10786.257, 412.622, 52730.064 25/04/05,11:45:14,08,07,1, 11.9,1,1, 3.051, 10786.301, 412.633, 52729.999 25/04/05,11:45:14,09,07,1, 11.9,1,1, 3.051, 10786.319, 412.640, 52730.037 25/04/05,11:45:14,10,07,1, 11.9,1,1, 3.051, 10786.355, 412.673, 52730.094 25/04/05,11:45:14,11,07,1, 11.9,1,1, 3.051, 10786.368, 412.667, 52730.038 25/04/05,11:45:14,12,07,1, 11.9,1,1, 3.051, 10786.388, 412.662, 52730.001 25/04/05,11:45:14,13,07,1, 11.9,1,1, 3.051, 10786.401, 412.662, 52730.066 25/04/05,11:45:14,14,07,1, 11.9,1,1, 3.051, 10786.457, 412.697, 52729.994 25/04/05,11:45:14,15,07,1, 11.9,1,1, 3.051, 10786.471, 412.697, 52730.107 25/04/05,11:45:14,16,07,1, 11.9,1,1, 3.051, 10786.482, 412.722, 52730.112 25/04/05,11:45:14,17,07,1, 11.9,1,1, 3.051, 10786.501, 412.708, 52730.098 25/04/05,11:45:14,18,07,1, 11.9,1,1, 3.051, 10786.539, 412.757, 52730.084 25/04/05,11:45:14,19,07,1, 11.9,1,1, 3.051, 10786.561, 412.737, 52730.018 25/04/05,11:45:15,00,09,1, 11.9,1,1, 3.055, 10786.554, 412.737, 52730.018 25/04/05,11:45:15,01,09,1, 11.9,1,1, 3.055, 10786.595, 412.768, 52730.092 25/04/05,11:45:15,02,09,1, 11.9,1,1, 3.055, 10786.647, 412.760, 52730.028 25/04/05,11:45:15,03,09,1, 11.9,1,1, 3.055, 10786.696, 412.766, 52730.108 25/04/05,11:45:15,04,09,1, 11.9,1,1, 3.055, 10786.700, 412.797, 52730.059 25/04/05,11:45:15,05,09,1, 11.9,1,1, 3.055, 10786.695, 412.772, 52730.022 25/04/05,11:45:15,06,09,1, 11.9,1,1, 3.055, 10786.762, 412.761, 52730.072 25/04/05,11:45:15,07,09,1, 11.9,1,1, 3.055, 10786.764, 412.774, 52730.029 25/04/05,11:45:15,08,09,1, 11.9,1,1, 3.055, 10786.798, 412.802, 52730.105 25/04/05,11:45:15,09,09,1, 11.9,1,1, 3.055, 10786.825, 412.788, 52730.092 25/04/05,11:45:15,10,09,1, 11.9,1,1, 3.055, 10786.864, 412.771, 52730.038 25/04/05,11:45:15,11,09,1, 11.9,1,1, 3.055, 10786.883, 412.782, 52730.030 25/04/05,11:45:15,12,09,1, 11.9,1,1, 3.055, 10786.916, 412.799, 52730.035 25/04/05,11:45:15,13,09,1, 11.9,1,1, 3.055, 10786.943, 412.789, 52730.109 25/04/05,11:45:15,14,09,1, 11.9,1,1, 3.055, 10786.958, 412.789, 52730.022 25/04/05,11:45:15,15,09,1, 11.9,1,1, 3.055, 10787.013, 412.779, 52730.133 25/04/05,11:45:15,16,09,1, 11.9,1,1, 3.055, 10787.054, 412.796, 52730.013 25/04/05,11:45:15,17,09,1, 11.9,1,1, 3.055, 10787.086, 412.794, 52730.056 25/04/05,11:45:15,18,09,1, 11.9,1,1, 3.055, 10787.087, 412.764, 52730.054 25/04/05,11:45:15,19,09,1, 11.9,1,1, 3.055, 10787.109, 412.768, 52730.060 25/04/05,11:45:16,00,07,1, 11.9,1,1, 3.059, 10787.104, 412.768, 52730.060 25/04/05,11:45:16,01,07,1, 11.9,1,1, 3.059, 10787.206, 412.809, 52730.058 25/04/05,11:45:16,02,07,1, 11.9,1,1, 3.059, 10787.196, 412.791, 52730.001 25/04/05,11:45:16,03,07,1, 11.9,1,1, 3.059, 10787.215, 412.787, 52730.076 25/04/05,11:45:16,04,07,1, 11.9,1,1, 3.059, 10787.255, 412.750, 52730.086 25/04/05,11:45:16,05,07,1, 11.9,1,1, 3.059, 10787.270, 412.764, 52730.049 25/04/05,11:45:16,06,07,1, 11.9,1,1, 3.059, 10787.325, 412.792, 52730.065 25/04/05,11:45:16,07,07,1, 11.9,1,1, 3.059, 10787.323, 412.758, 52730.040 25/04/05,11:45:16,08,07,1, 11.9,1,1, 3.059, 10787.402, 412.799, 52730.057 25/04/05,11:45:16,09,07,1, 11.9,1,1, 3.059, 10787.395, 412.794, 52730.016 25/04/05,11:45:16,10,07,1, 11.9,1,1, 3.059, 10787.423, 412.757, 52730.012 25/04/05,11:45:16,11,07,1, 11.9,1,1, 3.059, 10787.453, 412.776, 52730.056 25/04/05,11:45:16,12,07,1, 11.9,1,1, 3.059, 10787.493, 412.760, 52730.111 25/04/05,11:45:16,13,07,1, 11.9,1,1, 3.059, 10787.533, 412.788, 52730.074 25/04/05,11:45:16,14,07,1, 11.9,1,1, 3.059, 10787.566, 412.761, 52730.021 25/04/05,11:45:16,15,07,1, 11.9,1,1, 3.059, 10787.592, 412.794, 52730.054 25/04/05,11:45:16,16,07,1, 11.9,1,1, 3.059, 10787.604, 412.757, 52730.035 25/04/05,11:45:16,17,07,1, 11.9,1,1, 3.059, 10787.649, 412.748, 52730.038 25/04/05,11:45:16,18,07,1, 11.9,1,1, 3.059, 10787.683, 412.749, 52730.050 25/04/05,11:45:16,19,07,1, 11.9,1,1, 3.059, 10787.714, 412.751, 52730.130 25/04/05,11:45:17,00,08,1, 11.9,1,1, 3.052, 10787.714, 412.751, 52730.130 25/04/05,11:45:17,01,08,1, 11.9,1,1, 3.052, 10787.753, 412.736, 52730.102 25/04/05,11:45:17,02,08,1, 11.9,1,1, 3.052, 10787.790, 412.730, 52730.015 25/04/05,11:45:17,03,08,1, 11.9,1,1, 3.052, 10787.822, 412.718, 52730.006 25/04/05,11:45:17,04,08,1, 11.9,1,1, 3.052, 10787.849, 412.743, 52730.008 25/04/05,11:45:17,05,08,1, 11.9,1,1, 3.052, 10787.902, 412.724, 52730.020 25/04/05,11:45:17,06,08,1, 11.9,1,1, 3.052, 10787.896, 412.722, 52730.006 25/04/05,11:45:17,07,08,1, 11.9,1,1, 3.052, 10787.967, 412.731, 52730.036 25/04/05,11:45:17,08,08,1, 11.9,1,1, 3.052, 10787.962, 412.717, 52730.024 25/04/05,11:45:17,09,08,1, 11.9,1,1, 3.052, 10788.025, 412.695, 52730.024 25/04/05,11:45:17,10,08,1, 11.9,1,1, 3.052, 10788.059, 412.700, 52730.065 25/04/05,11:45:17,11,08,1, 11.9,1,1, 3.052, 10788.070, 412.694, 52730.039 25/04/05,11:45:17,12,08,1, 11.9,1,1, 3.052, 10788.104, 412.711, 52730.087 25/04/05,11:45:17,13,08,1, 11.9,1,1, 3.052, 10788.137, 412.688, 52729.986 25/04/05,11:45:17,14,08,1, 11.9,1,1, 3.052, 10788.130, 412.684, 52729.980 25/04/05,11:45:17,15,08,1, 11.9,1,1, 3.052, 10788.147, 412.687, 52729.995 25/04/05,11:45:17,16,08,1, 11.9,1,1, 3.052, 10788.204, 412.682, 52730.040 25/04/05,11:45:17,17,08,1, 11.9,1,1, 3.052, 10788.235, 412.699, 52730.012 25/04/05,11:45:17,18,08,1, 11.9,1,1, 3.052, 10788.246, 412.676, 52729.971 25/04/05,11:45:17,19,08,1, 11.9,1,1, 3.052, 10788.306, 412.676, 52730.043 25/04/05,11:45:18,00,08,1, 11.9,1,1, 3.061, 10788.298, 412.676, 52730.043 25/04/05,11:45:18,01,08,1, 11.9,1,1, 3.061, 10788.340, 412.647, 52729.970 25/04/05,11:45:18,02,08,1, 11.9,1,1, 3.061, 10788.358, 412.653, 52730.069 25/04/05,11:45:18,03,08,1, 11.9,1,1, 3.061, 10788.399, 412.643, 52729.978 25/04/05,11:45:18,04,08,1, 11.9,1,1, 3.061, 10788.424, 412.635, 52730.002 25/04/05,11:45:18,05,08,1, 11.9,1,1, 3.061, 10788.440, 412.633, 52730.081 25/04/05,11:45:18,06,08,1, 11.9,1,1, 3.061, 10788.488, 412.635, 52730.066 25/04/05,11:45:18,07,08,1, 11.9,1,1, 3.061, 10788.516, 412.649, 52730.034 25/04/05,11:45:18,08,08,1, 11.9,1,1, 3.061, 10788.526, 412.646, 52730.093 25/04/05,11:45:18,09,08,1, 11.9,1,1, 3.061, 10788.575, 412.631, 52730.097 25/04/05,11:45:18,10,08,1, 11.9,1,1, 3.061, 10788.622, 412.607, 52730.019 25/04/05,11:45:18,11,08,1, 11.9,1,1, 3.061, 10788.631, 412.628, 52730.061 25/04/05,11:45:18,12,08,1, 11.9,1,1, 3.061, 10788.668, 412.634, 52730.051 25/04/05,11:45:18,13,08,1, 11.9,1,1, 3.061, 10788.658, 412.612, 52729.993 25/04/05,11:45:18,14,08,1, 11.9,1,1, 3.061, 10788.745, 412.628, 52730.065 25/04/05,11:45:18,15,08,1, 11.9,1,1, 3.061, 10788.756, 412.601, 52730.072 25/04/05,11:45:18,16,08,1, 11.9,1,1, 3.061, 10788.787, 412.614, 52729.998 25/04/05,11:45:18,17,08,1, 11.9,1,1, 3.061, 10788.811, 412.623, 52730.035 25/04/05,11:45:18,18,08,1, 11.9,1,1, 3.061, 10788.824, 412.582, 52730.069 25/04/05,11:45:18,19,08,1, 11.9,1,1, 3.061, 10788.874, 412.598, 52729.968 25/04/05,11:45:19,00,08,1, 11.9,1,1, 3.053, 10788.873, 412.598, 52729.968 25/04/05,11:45:19,01,08,1, 11.9,1,1, 3.053, 10788.947, 412.622, 52730.054 25/04/05,11:45:19,02,08,1, 11.9,1,1, 3.053, 10788.957, 412.598, 52729.985 25/04/05,11:45:19,03,08,1, 11.9,1,1, 3.053, 10788.999, 412.562, 52730.034 25/04/05,11:45:19,04,08,1, 11.9,1,1, 3.053, 10789.034, 412.575, 52730.028 25/04/05,11:45:19,05,08,1, 11.9,1,1, 3.053, 10789.066, 412.566, 52730.063 25/04/05,11:45:19,06,08,1, 11.9,1,1, 3.053, 10789.083, 412.573, 52730.025 25/04/05,11:45:19,07,08,1, 11.9,1,1, 3.053, 10789.106, 412.560, 52730.029 25/04/05,11:45:19,08,08,1, 11.9,1,1, 3.053, 10789.153, 412.574, 52730.068 25/04/05,11:45:19,09,08,1, 11.9,1,1, 3.053, 10789.185, 412.531, 52730.043 25/04/05,11:45:19,10,08,1, 11.9,1,1, 3.053, 10789.199, 412.537, 52730.041 25/04/05,11:45:19,11,08,1, 11.9,1,1, 3.053, 10789.211, 412.558, 52730.075 25/04/05,11:45:19,12,08,1, 11.9,1,1, 3.053, 10789.253, 412.514, 52730.091 25/04/05,11:45:19,13,08,1, 11.9,1,1, 3.053, 10789.289, 412.537, 52730.072 25/04/05,11:45:19,14,08,1, 11.9,1,1, 3.053, 10789.298, 412.522, 52730.044 25/04/05,11:45:19,15,08,1, 11.9,1,1, 3.053, 10789.325, 412.510, 52730.087 25/04/05,11:45:19,16,08,1, 11.9,1,1, 3.053, 10789.378, 412.517, 52730.010 25/04/05,11:45:19,17,08,1, 11.9,1,1, 3.053, 10789.394, 412.513, 52730.046 25/04/05,11:45:19,18,08,1, 11.9,1,1, 3.053, 10789.419, 412.504, 52730.013 25/04/05,11:45:19,19,08,1, 11.9,1,1, 3.053, 10789.455, 412.483, 52730.014 25/04/05,11:45:20,00,09,1, 11.9,1,1, 3.057, 10789.449, 412.483, 52730.014 25/04/05,11:45:20,01,09,1, 11.9,1,1, 3.057, 10789.531, 412.502, 52730.011 25/04/05,11:45:20,02,09,1, 11.9,1,1, 3.057, 10789.537, 412.487, 52730.041 25/04/05,11:45:20,03,09,1, 11.9,1,1, 3.057, 10789.555, 412.458, 52730.048 25/04/05,11:45:20,04,09,1, 11.9,1,1, 3.057, 10789.599, 412.467, 52729.982 25/04/05,11:45:20,05,09,1, 11.9,1,1, 3.057, 10789.613, 412.457, 52730.069 25/04/05,11:45:20,06,09,1, 11.9,1,1, 3.057, 10789.621, 412.452, 52730.034 25/04/05,11:45:20,07,09,1, 11.9,1,1, 3.057, 10789.668, 412.467, 52730.062 25/04/05,11:45:20,08,09,1, 11.9,1,1, 3.057, 10789.706, 412.468, 52730.017 25/04/05,11:45:20,09,09,1, 11.9,1,1, 3.057, 10789.704, 412.450, 52730.014 25/04/05,11:45:20,10,09,1, 11.9,1,1, 3.057, 10789.748, 412.496, 52730.102 25/04/05,11:45:20,11,09,1, 11.9,1,1, 3.057, 10789.783, 412.476, 52729.999 25/04/05,11:45:20,12,09,1, 11.9,1,1, 3.057, 10789.796, 412.485, 52730.000 25/04/05,11:45:20,13,09,1, 11.9,1,1, 3.057, 10789.832, 412.486, 52729.996 25/04/05,11:45:20,14,09,1, 11.9,1,1, 3.057, 10789.856, 412.464, 52730.021 25/04/05,11:45:20,15,09,1, 11.9,1,1, 3.057, 10789.872, 412.447, 52730.075 25/04/05,11:45:20,16,09,1, 11.9,1,1, 3.057, 10789.885, 412.444, 52730.060 25/04/05,11:45:20,17,09,1, 11.9,1,1, 3.057, 10789.916, 412.436, 52730.115 25/04/05,11:45:20,18,09,1, 11.9,1,1, 3.057, 10789.936, 412.481, 52730.107 25/04/05,11:45:20,19,09,1, 11.9,1,1, 3.057, 10789.953, 412.485, 52730.083 25/04/05,11:45:21,00,09,1, 11.9,1,1, 3.054, 10789.950, 412.485, 52730.083 25/04/05,11:45:21,01,09,1, 11.9,1,1, 3.054, 10790.015, 412.440, 52730.054 25/04/05,11:45:21,02,09,1, 11.9,1,1, 3.054, 10790.013, 412.441, 52730.039 25/04/05,11:45:21,03,09,1, 11.9,1,1, 3.054, 10790.040, 412.479, 52730.095 25/04/05,11:45:21,04,09,1, 11.9,1,1, 3.054, 10790.071, 412.456, 52730.110 25/04/05,11:45:21,05,09,1, 11.9,1,1, 3.054, 10790.139, 412.468, 52730.114 25/04/05,11:45:21,06,09,1, 11.9,1,1, 3.054, 10790.112, 412.473, 52730.105 25/04/05,11:45:21,07,09,1, 11.9,1,1, 3.054, 10790.148, 412.471, 52730.128 25/04/05,11:45:21,08,09,1, 11.9,1,1, 3.054, 10790.185, 412.463, 52730.106 25/04/05,11:45:21,09,09,1, 11.9,1,1, 3.054, 10790.180, 412.472, 52730.124 25/04/05,11:45:21,10,09,1, 11.9,1,1, 3.054, 10790.221, 412.469, 52730.083 25/04/05,11:45:21,11,09,1, 11.9,1,1, 3.054, 10790.268, 412.435, 52730.013 25/04/05,11:45:21,12,09,1, 11.9,1,1, 3.054, 10790.282, 412.441, 52730.033 25/04/05,11:45:21,13,09,1, 11.9,1,1, 3.054, 10790.315, 412.438, 52730.049 25/04/05,11:45:21,14,09,1, 11.9,1,1, 3.054, 10790.311, 412.452, 52730.120 25/04/05,11:45:21,15,09,1, 11.9,1,1, 3.054, 10790.356, 412.461, 52730.099 25/04/05,11:45:21,16,09,1, 11.9,1,1, 3.054, 10790.352, 412.453, 52730.160 25/04/05,11:45:21,17,09,1, 11.9,1,1, 3.054, 10790.391, 412.463, 52730.163 25/04/05,11:45:21,18,09,1, 11.9,1,1, 3.054, 10790.425, 412.460, 52730.163 25/04/05,11:45:21,19,09,1, 11.9,1,1, 3.054, 10790.443, 412.488, 52730.107 25/04/05,11:45:22,00,09,1, 11.9,1,1, 3.057, 10790.442, 412.488, 52730.107 25/04/05,11:45:22,01,09,1, 11.9,1,1, 3.057, 10790.473, 412.460, 52729.961 25/04/05,11:45:22,02,09,1, 11.9,1,1, 3.057, 10790.493, 412.472, 52730.089 25/04/05,11:45:22,03,09,1, 11.9,1,1, 3.057, 10790.518, 412.469, 52730.103 25/04/05,11:45:22,04,09,1, 11.9,1,1, 3.057, 10790.558, 412.471, 52730.136 25/04/05,11:45:22,05,09,1, 11.9,1,1, 3.057, 10790.557, 412.446, 52730.178 25/04/05,11:45:22,06,09,1, 11.9,1,1, 3.057, 10790.594, 412.443, 52730.121 25/04/05,11:45:22,07,09,1, 11.9,1,1, 3.057, 10790.624, 412.444, 52730.120 25/04/05,11:45:22,08,09,1, 11.9,1,1, 3.057, 10790.643, 412.418, 52730.147 25/04/05,11:45:22,09,09,1, 11.9,1,1, 3.057, 10790.665, 412.424, 52730.086 25/04/05,11:45:22,10,09,1, 11.9,1,1, 3.057, 10790.676, 412.404, 52730.162 25/04/05,11:45:22,11,09,1, 11.9,1,1, 3.057, 10790.703, 412.439, 52730.176 25/04/05,11:45:22,12,09,1, 11.9,1,1, 3.057, 10790.709, 412.395, 52730.120 25/04/05,11:45:22,13,09,1, 11.9,1,1, 3.057, 10790.748, 412.416, 52730.115 25/04/05,11:45:22,14,09,1, 11.9,1,1, 3.057, 10790.778, 412.423, 52730.196 25/04/05,11:45:22,15,09,1, 11.9,1,1, 3.057, 10790.808, 412.387, 52730.086 25/04/05,11:45:22,16,09,1, 11.9,1,1, 3.057, 10790.790, 412.414, 52730.173 25/04/05,11:45:22,17,09,1, 11.9,1,1, 3.057, 10790.824, 412.395, 52730.166 25/04/05,11:45:22,18,09,1, 11.9,1,1, 3.057, 10790.843, 412.386, 52730.145 25/04/05,11:45:22,19,09,1, 11.9,1,1, 3.057, 10790.882, 412.430, 52730.099 25/04/05,11:45:23,00,09,1, 11.9,1,1, 3.057, 10790.876, 412.430, 52730.099 25/04/05,11:45:23,01,09,1, 11.9,1,1, 3.057, 10790.932, 412.400, 52730.123 25/04/05,11:45:23,02,09,1, 11.9,1,1, 3.057, 10790.916, 412.400, 52730.104 25/04/05,11:45:23,03,09,1, 11.9,1,1, 3.057, 10790.916, 412.379, 52730.156 25/04/05,11:45:23,04,09,1, 11.9,1,1, 3.057, 10790.969, 412.395, 52730.105 25/04/05,11:45:23,05,09,1, 11.9,1,1, 3.057, 10790.989, 412.379, 52730.152 25/04/05,11:45:23,06,09,1, 11.9,1,1, 3.057, 10790.990, 412.399, 52730.166 25/04/05,11:45:23,07,09,1, 11.9,1,1, 3.057, 10791.029, 412.363, 52730.082 25/04/05,11:45:23,08,09,1, 11.9,1,1, 3.057, 10791.023, 412.385, 52730.191 25/04/05,11:45:23,09,09,1, 11.9,1,1, 3.057, 10791.034, 412.334, 52730.126 25/04/05,11:45:23,10,09,1, 11.9,1,1, 3.057, 10791.073, 412.346, 52730.120 25/04/05,11:45:23,11,09,1, 11.9,1,1, 3.057, 10791.120, 412.371, 52730.109 25/04/05,11:45:23,12,09,1, 11.9,1,1, 3.057, 10791.111, 412.325, 52730.124 25/04/05,11:45:23,13,09,1, 11.9,1,1, 3.057, 10791.139, 412.320, 52730.106 25/04/05,11:45:23,14,09,1, 11.9,1,1, 3.057, 10791.146, 412.325, 52730.058 25/04/05,11:45:23,15,09,1, 11.9,1,1, 3.057, 10791.151, 412.307, 52730.118 25/04/05,11:45:23,16,09,1, 11.9,1,1, 3.057, 10791.190, 412.329, 52730.141 25/04/05,11:45:23,17,09,1, 11.9,1,1, 3.057, 10791.211, 412.312, 52730.164 25/04/05,11:45:23,18,09,1, 11.9,1,1, 3.057, 10791.239, 412.348, 52730.077 25/04/05,11:45:23,19,09,1, 11.9,1,1, 3.057, 10791.216, 412.335, 52730.143 25/04/05,11:45:24,00,08,1, 12.0,1,1, 3.057, 10791.210, 412.335, 52730.143 25/04/05,11:45:24,01,08,1, 12.0,1,1, 3.057, 10791.255, 412.332, 52730.107 25/04/05,11:45:24,02,08,1, 12.0,1,1, 3.057, 10791.292, 412.288, 52730.071 25/04/05,11:45:24,03,08,1, 12.0,1,1, 3.057, 10791.296, 412.326, 52730.140 25/04/05,11:45:24,04,08,1, 12.0,1,1, 3.057, 10791.336, 412.294, 52730.067 25/04/05,11:45:24,05,08,1, 12.0,1,1, 3.057, 10791.321, 412.294, 52730.165 25/04/05,11:45:24,06,08,1, 12.0,1,1, 3.057, 10791.355, 412.275, 52730.042 25/04/05,11:45:24,07,08,1, 12.0,1,1, 3.057, 10791.369, 412.272, 52730.068 25/04/05,11:45:24,08,08,1, 12.0,1,1, 3.057, 10791.389, 412.294, 52730.129 25/04/05,11:45:24,09,08,1, 12.0,1,1, 3.057, 10791.417, 412.256, 52730.131 25/04/05,11:45:24,10,08,1, 12.0,1,1, 3.057, 10791.447, 412.263, 52730.060 25/04/05,11:45:24,11,08,1, 12.0,1,1, 3.057, 10791.411, 412.245, 52730.177 25/04/05,11:45:24,12,08,1, 12.0,1,1, 3.057, 10791.445, 412.266, 52730.120 25/04/05,11:45:24,13,08,1, 12.0,1,1, 3.057, 10791.461, 412.249, 52730.177 25/04/05,11:45:24,14,08,1, 12.0,1,1, 3.057, 10791.505, 412.243, 52730.110 25/04/05,11:45:24,15,08,1, 12.0,1,1, 3.057, 10791.500, 412.256, 52730.119 25/04/05,11:45:24,16,08,1, 12.0,1,1, 3.057, 10791.525, 412.245, 52730.141 25/04/05,11:45:24,17,08,1, 12.0,1,1, 3.057, 10791.561, 412.233, 52730.019 25/04/05,11:45:24,18,08,1, 12.0,1,1, 3.057, 10791.527, 412.251, 52730.146 25/04/05,11:45:24,19,08,1, 12.0,1,1, 3.057, 10791.552, 412.201, 52730.137 25/04/05,11:45:25,00,09,1, 11.9,1,1, 3.061, 10791.544, 412.201, 52730.137 25/04/05,11:45:25,01,09,1, 11.9,1,1, 3.061, 10791.566, 412.229, 52730.172 25/04/05,11:45:25,02,09,1, 11.9,1,1, 3.061, 10791.599, 412.181, 52730.082 25/04/05,11:45:25,03,09,1, 11.9,1,1, 3.061, 10791.640, 412.211, 52730.226 25/04/05,11:45:25,04,09,1, 11.9,1,1, 3.061, 10791.657, 412.188, 52730.099 25/04/05,11:45:25,05,09,1, 11.9,1,1, 3.061, 10791.668, 412.194, 52730.114 25/04/05,11:45:25,06,09,1, 11.9,1,1, 3.061, 10791.664, 412.182, 52730.169 25/04/05,11:45:25,07,09,1, 11.9,1,1, 3.061, 10791.695, 412.196, 52730.148 25/04/05,11:45:25,08,09,1, 11.9,1,1, 3.061, 10791.703, 412.202, 52730.123 25/04/05,11:45:25,09,09,1, 11.9,1,1, 3.061, 10791.736, 412.186, 52730.140 25/04/05,11:45:25,10,09,1, 11.9,1,1, 3.061, 10791.719, 412.188, 52730.150 25/04/05,11:45:25,11,09,1, 11.9,1,1, 3.061, 10791.732, 412.161, 52730.122 25/04/05,11:45:25,12,09,1, 11.9,1,1, 3.061, 10791.738, 412.180, 52730.139 25/04/05,11:45:25,13,09,1, 11.9,1,1, 3.061, 10791.769, 412.177, 52730.134 25/04/05,11:45:25,14,09,1, 11.9,1,1, 3.061, 10791.776, 412.159, 52730.176 25/04/05,11:45:25,15,09,1, 11.9,1,1, 3.061, 10791.774, 412.171, 52730.201 25/04/05,11:45:25,16,09,1, 11.9,1,1, 3.061, 10791.836, 412.150, 52730.144 25/04/05,11:45:25,17,09,1, 11.9,1,1, 3.061, 10791.793, 412.154, 52730.142 25/04/05,11:45:25,18,09,1, 11.9,1,1, 3.061, 10791.832, 412.153, 52730.132 25/04/05,11:45:25,19,09,1, 11.9,1,1, 3.061, 10791.866, 412.154, 52730.136 25/04/05,11:45:26,00,08,1, 11.9,1,1, 3.054, 10791.861, 412.154, 52730.136 25/04/05,11:45:26,01,08,1, 11.9,1,1, 3.054, 10791.858, 412.134, 52730.168 25/04/05,11:45:26,02,08,1, 11.9,1,1, 3.054, 10791.902, 412.152, 52730.144 25/04/05,11:45:26,03,08,1, 11.9,1,1, 3.054, 10791.885, 412.126, 52730.118 25/04/05,11:45:26,04,08,1, 11.9,1,1, 3.054, 10791.918, 412.145, 52730.192 25/04/05,11:45:26,05,08,1, 11.9,1,1, 3.054, 10791.948, 412.142, 52730.154 25/04/05,11:45:26,06,08,1, 11.9,1,1, 3.054, 10791.967, 412.126, 52730.180 25/04/05,11:45:26,07,08,1, 11.9,1,1, 3.054, 10791.987, 412.153, 52730.189 25/04/05,11:45:26,08,08,1, 11.9,1,1, 3.054, 10791.982, 412.107, 52730.155 25/04/05,11:45:26,09,08,1, 11.9,1,1, 3.054, 10791.983, 412.116, 52730.204 25/04/05,11:45:26,10,08,1, 11.9,1,1, 3.054, 10792.005, 412.126, 52730.243 25/04/05,11:45:26,11,08,1, 11.9,1,1, 3.054, 10791.997, 412.109, 52730.166 25/04/05,11:45:26,12,08,1, 11.9,1,1, 3.054, 10792.021, 412.117, 52730.219 25/04/05,11:45:26,13,08,1, 11.9,1,1, 3.054, 10792.064, 412.127, 52730.195 25/04/05,11:45:26,14,08,1, 11.9,1,1, 3.054, 10792.038, 412.081, 52730.126 25/04/05,11:45:26,15,08,1, 11.9,1,1, 3.054, 10792.060, 412.101, 52730.144 25/04/05,11:45:26,16,08,1, 11.9,1,1, 3.054, 10792.089, 412.075, 52730.163 25/04/05,11:45:26,17,08,1, 11.9,1,1, 3.054, 10792.093, 412.096, 52730.205 25/04/05,11:45:26,18,08,1, 11.9,1,1, 3.054, 10792.089, 412.082, 52730.212 25/04/05,11:45:26,19,08,1, 11.9,1,1, 3.054, 10792.109, 412.093, 52730.186 25/04/05,11:45:27,00,08,1, 12.0,1,1, 3.055, 10792.103, 412.093, 52730.186 25/04/05,11:45:27,01,08,1, 12.0,1,1, 3.055, 10792.131, 412.078, 52730.138 25/04/05,11:45:27,02,08,1, 12.0,1,1, 3.055, 10792.126, 412.077, 52730.285 25/04/05,11:45:27,03,08,1, 12.0,1,1, 3.055, 10792.164, 412.070, 52730.257 25/04/05,11:45:27,04,08,1, 12.0,1,1, 3.055, 10792.156, 412.089, 52730.205 25/04/05,11:45:27,05,08,1, 12.0,1,1, 3.055, 10792.179, 412.082, 52730.202 25/04/05,11:45:27,06,08,1, 12.0,1,1, 3.055, 10792.201, 412.077, 52730.204 25/04/05,11:45:27,07,08,1, 12.0,1,1, 3.055, 10792.223, 412.058, 52730.221 25/04/05,11:45:27,08,08,1, 12.0,1,1, 3.055, 10792.216, 412.087, 52730.220 25/04/05,11:45:27,09,08,1, 12.0,1,1, 3.055, 10792.227, 412.069, 52730.256 25/04/05,11:45:27,10,08,1, 12.0,1,1, 3.055, 10792.222, 412.061, 52730.266 25/04/05,11:45:27,11,08,1, 12.0,1,1, 3.055, 10792.243, 412.030, 52730.270 25/04/05,11:45:27,12,08,1, 12.0,1,1, 3.055, 10792.245, 412.057, 52730.232 25/04/05,11:45:27,13,08,1, 12.0,1,1, 3.055, 10792.275, 412.077, 52730.298 25/04/05,11:45:27,14,08,1, 12.0,1,1, 3.055, 10792.274, 412.085, 52730.270 25/04/05,11:45:27,15,08,1, 12.0,1,1, 3.055, 10792.286, 412.085, 52730.257 25/04/05,11:45:27,16,08,1, 12.0,1,1, 3.055, 10792.290, 412.090, 52730.271 25/04/05,11:45:27,17,08,1, 12.0,1,1, 3.055, 10792.313, 412.077, 52730.234 25/04/05,11:45:27,18,08,1, 12.0,1,1, 3.055, 10792.297, 412.034, 52730.223 25/04/05,11:45:27,19,08,1, 12.0,1,1, 3.055, 10792.317, 412.066, 52730.303 25/04/05,11:45:28,00,08,1, 11.9,1,1, 3.057, 10792.311, 412.066, 52730.303 25/04/05,11:45:28,01,08,1, 11.9,1,1, 3.057, 10792.368, 412.059, 52730.175 25/04/05,11:45:28,02,08,1, 11.9,1,1, 3.057, 10792.376, 412.078, 52730.354 25/04/05,11:45:28,03,08,1, 11.9,1,1, 3.057, 10792.367, 412.047, 52730.282 25/04/05,11:45:28,04,08,1, 11.9,1,1, 3.057, 10792.377, 412.060, 52730.300 25/04/05,11:45:28,05,08,1, 11.9,1,1, 3.057, 10792.410, 412.058, 52730.214 25/04/05,11:45:28,06,08,1, 11.9,1,1, 3.057, 10792.390, 412.058, 52730.238 25/04/05,11:45:28,07,08,1, 11.9,1,1, 3.057, 10792.434, 412.053, 52730.269 25/04/05,11:45:28,08,08,1, 11.9,1,1, 3.057, 10792.387, 412.029, 52730.246 25/04/05,11:45:28,09,08,1, 11.9,1,1, 3.057, 10792.425, 412.037, 52730.337 25/04/05,11:45:28,10,08,1, 11.9,1,1, 3.057, 10792.429, 412.046, 52730.252 25/04/05,11:45:28,11,08,1, 11.9,1,1, 3.057, 10792.439, 412.040, 52730.362 25/04/05,11:45:28,12,08,1, 11.9,1,1, 3.057, 10792.452, 412.072, 52730.354 25/04/05,11:45:28,13,08,1, 11.9,1,1, 3.057, 10792.454, 412.040, 52730.303 25/04/05,11:45:28,14,08,1, 11.9,1,1, 3.057, 10792.438, 412.033, 52730.317 25/04/05,11:45:28,15,08,1, 11.9,1,1, 3.057, 10792.462, 412.033, 52730.387 25/04/05,11:45:28,16,08,1, 11.9,1,1, 3.057, 10792.495, 412.038, 52730.304 25/04/05,11:45:28,17,08,1, 11.9,1,1, 3.057, 10792.488, 412.053, 52730.409 25/04/05,11:45:28,18,08,1, 11.9,1,1, 3.057, 10792.525, 412.037, 52730.400 25/04/05,11:45:28,19,08,1, 11.9,1,1, 3.057, 10792.488, 412.049, 52730.363 25/04/05,11:45:29,00,09,1, 11.9,1,1, 3.057, 10792.487, 412.049, 52730.363 25/04/05,11:45:29,01,09,1, 11.9,1,1, 3.057, 10792.522, 412.037, 52730.332 25/04/05,11:45:29,02,09,1, 11.9,1,1, 3.057, 10792.487, 412.043, 52730.352 25/04/05,11:45:29,03,09,1, 11.9,1,1, 3.057, 10792.519, 412.031, 52730.368 25/04/05,11:45:29,04,09,1, 11.9,1,1, 3.057, 10792.554, 412.073, 52730.375 25/04/05,11:45:29,05,09,1, 11.9,1,1, 3.057, 10792.543, 412.047, 52730.398 25/04/05,11:45:29,06,09,1, 11.9,1,1, 3.057, 10792.538, 412.056, 52730.316 25/04/05,11:45:29,07,09,1, 11.9,1,1, 3.057, 10792.521, 412.039, 52730.332 25/04/05,11:45:29,08,09,1, 11.9,1,1, 3.057, 10792.533, 412.043, 52730.327 25/04/05,11:45:29,09,09,1, 11.9,1,1, 3.057, 10792.546, 412.054, 52730.375 25/04/05,11:45:29,10,09,1, 11.9,1,1, 3.057, 10792.542, 412.055, 52730.343 25/04/05,11:45:29,11,09,1, 11.9,1,1, 3.057, 10792.527, 412.046, 52730.426 25/04/05,11:45:29,12,09,1, 11.9,1,1, 3.057, 10792.574, 412.021, 52730.348 25/04/05,11:45:29,13,09,1, 11.9,1,1, 3.057, 10792.539, 412.049, 52730.366 25/04/05,11:45:29,14,09,1, 11.9,1,1, 3.057, 10792.563, 412.064, 52730.408 25/04/05,11:45:29,15,09,1, 11.9,1,1, 3.057, 10792.559, 412.071, 52730.424 25/04/05,11:45:29,16,09,1, 11.9,1,1, 3.057, 10792.567, 412.083, 52730.416 25/04/05,11:45:29,17,09,1, 11.9,1,1, 3.057, 10792.565, 412.043, 52730.364 25/04/05,11:45:29,18,09,1, 11.9,1,1, 3.057, 10792.571, 412.070, 52730.377 25/04/05,11:45:29,19,09,1, 11.9,1,1, 3.057, 10792.596, 412.078, 52730.434 25/04/05,11:45:30,00,10,1, 11.9,1,1, 3.055, 10792.595, 412.078, 52730.434 25/04/05,11:45:30,01,10,1, 11.9,1,1, 3.055, 10792.565, 412.102, 52730.468 25/04/05,11:45:30,02,10,1, 11.9,1,1, 3.055, 10792.588, 412.069, 52730.440 25/04/05,11:45:30,03,10,1, 11.9,1,1, 3.055, 10792.574, 412.069, 52730.433 25/04/05,11:45:30,04,10,1, 11.9,1,1, 3.055, 10792.567, 412.084, 52730.481 25/04/05,11:45:30,05,10,1, 11.9,1,1, 3.055, 10792.575, 412.090, 52730.415 25/04/05,11:45:30,06,10,1, 11.9,1,1, 3.055, 10792.583, 412.099, 52730.517 25/04/05,11:45:30,07,10,1, 11.9,1,1, 3.055, 10792.567, 412.093, 52730.466 25/04/05,11:45:30,08,10,1, 11.9,1,1, 3.055, 10792.575, 412.107, 52730.478 25/04/05,11:45:30,09,10,1, 11.9,1,1, 3.055, 10792.578, 412.095, 52730.457 25/04/05,11:45:30,10,10,1, 11.9,1,1, 3.055, 10792.569, 412.081, 52730.439 25/04/05,11:45:30,11,10,1, 11.9,1,1, 3.055, 10792.585, 412.116, 52730.433 25/04/05,11:45:30,12,10,1, 11.9,1,1, 3.055, 10792.551, 412.103, 52730.474 25/04/05,11:45:30,13,10,1, 11.9,1,1, 3.055, 10792.594, 412.110, 52730.475 25/04/05,11:45:30,14,10,1, 11.9,1,1, 3.055, 10792.570, 412.134, 52730.578 25/04/05,11:45:30,15,10,1, 11.9,1,1, 3.055, 10792.513, 412.109, 52730.525 25/04/05,11:45:30,16,10,1, 11.9,1,1, 3.055, 10792.565, 412.109, 52730.531 25/04/05,11:45:30,17,10,1, 11.9,1,1, 3.055, 10792.546, 412.121, 52730.604 25/04/05,11:45:30,18,10,1, 11.9,1,1, 3.055, 10792.571, 412.135, 52730.509 25/04/05,11:45:30,19,10,1, 11.9,1,1, 3.055, 10792.575, 412.128, 52730.566 25/04/05,11:45:31,00,08,1, 12.0,1,1, 3.058, 10792.570, 412.128, 52730.566 25/04/05,11:45:31,01,08,1, 12.0,1,1, 3.058, 10792.560, 412.146, 52730.482 25/04/05,11:45:31,02,08,1, 12.0,1,1, 3.058, 10792.529, 412.134, 52730.566 25/04/05,11:45:31,03,08,1, 12.0,1,1, 3.058, 10792.541, 412.161, 52730.524 25/04/05,11:45:31,04,08,1, 12.0,1,1, 3.058, 10792.533, 412.187, 52730.547 25/04/05,11:45:31,05,08,1, 12.0,1,1, 3.058, 10792.541, 412.164, 52730.535 25/04/05,11:45:31,06,08,1, 12.0,1,1, 3.058, 10792.511, 412.183, 52730.599 25/04/05,11:45:31,07,08,1, 12.0,1,1, 3.058, 10792.520, 412.138, 52730.512 25/04/05,11:45:31,08,08,1, 12.0,1,1, 3.058, 10792.522, 412.184, 52730.573 25/04/05,11:45:31,09,08,1, 12.0,1,1, 3.058, 10792.549, 412.181, 52730.566 25/04/05,11:45:31,10,08,1, 12.0,1,1, 3.058, 10792.508, 412.187, 52730.496 25/04/05,11:45:31,11,08,1, 12.0,1,1, 3.058, 10792.519, 412.191, 52730.660 25/04/05,11:45:31,12,08,1, 12.0,1,1, 3.058, 10792.502, 412.190, 52730.663 25/04/05,11:45:31,13,08,1, 12.0,1,1, 3.058, 10792.485, 412.205, 52730.627 25/04/05,11:45:31,14,08,1, 12.0,1,1, 3.058, 10792.485, 412.214, 52730.700 25/04/05,11:45:31,15,08,1, 12.0,1,1, 3.058, 10792.511, 412.208, 52730.642 25/04/05,11:45:31,16,08,1, 12.0,1,1, 3.058, 10792.491, 412.247, 52730.634 25/04/05,11:45:31,17,08,1, 12.0,1,1, 3.058, 10792.479, 412.234, 52730.695 25/04/05,11:45:31,18,08,1, 12.0,1,1, 3.058, 10792.484, 412.234, 52730.637 25/04/05,11:45:31,19,08,1, 12.0,1,1, 3.058, 10792.505, 412.236, 52730.630 25/04/05,11:45:32,00,09,1, 11.9,1,1, 3.057, 10792.503, 412.236, 52730.630 25/04/05,11:45:32,01,09,1, 11.9,1,1, 3.057, 10792.499, 412.252, 52730.732 25/04/05,11:45:32,02,09,1, 11.9,1,1, 3.057, 10792.450, 412.250, 52730.732 25/04/05,11:45:32,03,09,1, 11.9,1,1, 3.057, 10792.464, 412.268, 52730.738 25/04/05,11:45:32,04,09,1, 11.9,1,1, 3.057, 10792.461, 412.265, 52730.704 25/04/05,11:45:32,05,09,1, 11.9,1,1, 3.057, 10792.453, 412.305, 52730.775 25/04/05,11:45:32,06,09,1, 11.9,1,1, 3.057, 10792.440, 412.288, 52730.672 25/04/05,11:45:32,07,09,1, 11.9,1,1, 3.057, 10792.427, 412.325, 52730.686 25/04/05,11:45:32,08,09,1, 11.9,1,1, 3.057, 10792.439, 412.325, 52730.780 25/04/05,11:45:32,09,09,1, 11.9,1,1, 3.057, 10792.414, 412.346, 52730.832 25/04/05,11:45:32,10,09,1, 11.9,1,1, 3.057, 10792.410, 412.340, 52730.714 25/04/05,11:45:32,11,09,1, 11.9,1,1, 3.057, 10792.429, 412.344, 52730.789 25/04/05,11:45:32,12,09,1, 11.9,1,1, 3.057, 10792.408, 412.319, 52730.784 25/04/05,11:45:32,13,09,1, 11.9,1,1, 3.057, 10792.414, 412.368, 52730.790 25/04/05,11:45:32,14,09,1, 11.9,1,1, 3.057, 10792.399, 412.364, 52730.853 25/04/05,11:45:32,15,09,1, 11.9,1,1, 3.057, 10792.396, 412.402, 52730.793 25/04/05,11:45:32,16,09,1, 11.9,1,1, 3.057, 10792.388, 412.374, 52730.739 25/04/05,11:45:32,17,09,1, 11.9,1,1, 3.057, 10792.362, 412.395, 52730.894 25/04/05,11:45:32,18,09,1, 11.9,1,1, 3.057, 10792.337, 412.426, 52730.937 25/04/05,11:45:32,19,09,1, 11.9,1,1, 3.057, 10792.347, 412.398, 52730.842 25/04/05,11:45:33,00,07,1, 11.9,1,1, 3.059, 10792.345, 412.398, 52730.842 25/04/05,11:45:33,01,07,1, 11.9,1,1, 3.059, 10792.325, 412.430, 52730.846 25/04/05,11:45:33,02,07,1, 11.9,1,1, 3.059, 10792.333, 412.420, 52730.859 25/04/05,11:45:33,03,07,1, 11.9,1,1, 3.059, 10792.309, 412.442, 52730.855 25/04/05,11:45:33,04,07,1, 11.9,1,1, 3.059, 10792.309, 412.459, 52730.870 25/04/05,11:45:33,05,07,1, 11.9,1,1, 3.059, 10792.306, 412.485, 52730.987 25/04/05,11:45:33,06,07,1, 11.9,1,1, 3.059, 10792.284, 412.485, 52730.985 25/04/05,11:45:33,07,07,1, 11.9,1,1, 3.059, 10792.297, 412.490, 52730.868 25/04/05,11:45:33,08,07,1, 11.9,1,1, 3.059, 10792.278, 412.500, 52730.916 25/04/05,11:45:33,09,07,1, 11.9,1,1, 3.059, 10792.256, 412.499, 52730.980 25/04/05,11:45:33,10,07,1, 11.9,1,1, 3.059, 10792.270, 412.541, 52730.998 25/04/05,11:45:33,11,07,1, 11.9,1,1, 3.059, 10792.253, 412.530, 52731.026 25/04/05,11:45:33,12,07,1, 11.9,1,1, 3.059, 10792.222, 412.538, 52731.032 25/04/05,11:45:33,13,07,1, 11.9,1,1, 3.059, 10792.225, 412.557, 52730.944 25/04/05,11:45:33,14,07,1, 11.9,1,1, 3.059, 10792.237, 412.542, 52730.985 25/04/05,11:45:33,15,07,1, 11.9,1,1, 3.059, 10792.220, 412.597, 52731.074 25/04/05,11:45:33,16,07,1, 11.9,1,1, 3.059, 10792.200, 412.612, 52731.048 25/04/05,11:45:33,17,07,1, 11.9,1,1, 3.059, 10792.207, 412.623, 52730.967 25/04/05,11:45:33,18,07,1, 11.9,1,1, 3.059, 10792.184, 412.623, 52731.123 25/04/05,11:45:33,19,07,1, 11.9,1,1, 3.059, 10792.164, 412.623, 52731.106 25/04/05,11:45:34,00,07,1, 11.9,1,1, 3.060, 10792.161, 412.623, 52731.106 25/04/05,11:45:34,01,07,1, 11.9,1,1, 3.060, 10792.135, 412.659, 52731.079 25/04/05,11:45:34,02,07,1, 11.9,1,1, 3.060, 10792.148, 412.686, 52731.052 25/04/05,11:45:34,03,07,1, 11.9,1,1, 3.060, 10792.117, 412.690, 52731.077 25/04/05,11:45:34,04,07,1, 11.9,1,1, 3.060, 10792.094, 412.705, 52731.036 25/04/05,11:45:34,05,07,1, 11.9,1,1, 3.060, 10792.108, 412.740, 52731.138 25/04/05,11:45:34,06,07,1, 11.9,1,1, 3.060, 10792.104, 412.703, 52731.039 25/04/05,11:45:34,07,07,1, 11.9,1,1, 3.060, 10792.091, 412.733, 52731.112 25/04/05,11:45:34,08,07,1, 11.9,1,1, 3.060, 10792.106, 412.754, 52731.166 25/04/05,11:45:34,09,07,1, 11.9,1,1, 3.060, 10792.055, 412.761, 52731.136 25/04/05,11:45:34,10,07,1, 11.9,1,1, 3.060, 10792.076, 412.800, 52731.153 25/04/05,11:45:34,11,07,1, 11.9,1,1, 3.060, 10792.070, 412.779, 52731.188 25/04/05,11:45:34,12,07,1, 11.9,1,1, 3.060, 10792.034, 412.805, 52731.145 25/04/05,11:45:34,13,07,1, 11.9,1,1, 3.060, 10792.041, 412.795, 52731.210 25/04/05,11:45:34,14,07,1, 11.9,1,1, 3.060, 10792.027, 412.827, 52731.193 25/04/05,11:45:34,15,07,1, 11.9,1,1, 3.060, 10792.021, 412.846, 52731.226 25/04/05,11:45:34,16,07,1, 11.9,1,1, 3.060, 10792.009, 412.850, 52731.235 25/04/05,11:45:34,17,07,1, 11.9,1,1, 3.060, 10791.987, 412.875, 52731.204 25/04/05,11:45:34,18,07,1, 11.9,1,1, 3.060, 10791.946, 412.904, 52731.256 25/04/05,11:45:34,19,07,1, 11.9,1,1, 3.060, 10791.938, 412.885, 52731.228 25/04/05,11:45:35,00,08,1, 11.9,1,1, 3.055, 10791.936, 412.885, 52731.228 25/04/05,11:45:35,01,08,1, 11.9,1,1, 3.055, 10791.944, 412.923, 52731.234 25/04/05,11:45:35,02,08,1, 11.9,1,1, 3.055, 10791.907, 412.933, 52731.253 25/04/05,11:45:35,03,08,1, 11.9,1,1, 3.055, 10791.898, 412.938, 52731.235 25/04/05,11:45:35,04,08,1, 11.9,1,1, 3.055, 10791.885, 412.971, 52731.238 25/04/05,11:45:35,05,08,1, 11.9,1,1, 3.055, 10791.866, 412.994, 52731.260 25/04/05,11:45:35,06,08,1, 11.9,1,1, 3.055, 10791.869, 413.001, 52731.261 25/04/05,11:45:35,07,08,1, 11.9,1,1, 3.055, 10791.869, 413.047, 52731.293 25/04/05,11:45:35,08,08,1, 11.9,1,1, 3.055, 10791.858, 413.029, 52731.338 25/04/05,11:45:35,09,08,1, 11.9,1,1, 3.055, 10791.853, 413.064, 52731.337 25/04/05,11:45:35,10,08,1, 11.9,1,1, 3.055, 10791.824, 413.071, 52731.364 25/04/05,11:45:35,11,08,1, 11.9,1,1, 3.055, 10791.811, 413.066, 52731.376 25/04/05,11:45:35,12,08,1, 11.9,1,1, 3.055, 10791.811, 413.087, 52731.286 25/04/05,11:45:35,13,08,1, 11.9,1,1, 3.055, 10791.781, 413.100, 52731.394 25/04/05,11:45:35,14,08,1, 11.9,1,1, 3.055, 10791.763, 413.112, 52731.368 25/04/05,11:45:35,15,08,1, 11.9,1,1, 3.055, 10791.761, 413.116, 52731.388 25/04/05,11:45:35,16,08,1, 11.9,1,1, 3.055, 10791.737, 413.157, 52731.408 25/04/05,11:45:35,17,08,1, 11.9,1,1, 3.055, 10791.734, 413.171, 52731.453 25/04/05,11:45:35,18,08,1, 11.9,1,1, 3.055, 10791.728, 413.163, 52731.394 25/04/05,11:45:35,19,08,1, 11.9,1,1, 3.055, 10791.706, 413.183, 52731.367 25/04/05,11:45:36,00,09,1, 12.0,1,1, 3.054, 10791.702, 413.183, 52731.367 25/04/05,11:45:36,01,09,1, 12.0,1,1, 3.054, 10791.678, 413.191, 52731.507 25/04/05,11:45:36,02,09,1, 12.0,1,1, 3.054, 10791.690, 413.240, 52731.509 25/04/05,11:45:36,03,09,1, 12.0,1,1, 3.054, 10791.672, 413.240, 52731.488 25/04/05,11:45:36,04,09,1, 12.0,1,1, 3.054, 10791.649, 413.237, 52731.536 25/04/05,11:45:36,05,09,1, 12.0,1,1, 3.054, 10791.668, 413.276, 52731.563 25/04/05,11:45:36,06,09,1, 12.0,1,1, 3.054, 10791.632, 413.263, 52731.554 25/04/05,11:45:36,07,09,1, 12.0,1,1, 3.054, 10791.617, 413.290, 52731.497 25/04/05,11:45:36,08,09,1, 12.0,1,1, 3.054, 10791.595, 413.312, 52731.524 25/04/05,11:45:36,09,09,1, 12.0,1,1, 3.054, 10791.552, 413.302, 52731.326 25/04/05,11:45:36,10,09,1, 12.0,1,1, 3.054, 10791.555, 413.334, 52731.611 25/04/05,11:45:36,11,09,1, 12.0,1,1, 3.054, 10791.579, 413.350, 52731.652 25/04/05,11:45:36,12,09,1, 12.0,1,1, 3.054, 10791.545, 413.348, 52731.525 25/04/05,11:45:36,13,09,1, 12.0,1,1, 3.054, 10791.535, 413.383, 52731.601 25/04/05,11:45:36,14,09,1, 12.0,1,1, 3.054, 10791.527, 413.405, 52731.627 25/04/05,11:45:36,15,09,1, 12.0,1,1, 3.054, 10791.522, 413.405, 52731.600 25/04/05,11:45:36,16,09,1, 12.0,1,1, 3.054, 10791.508, 413.416, 52731.574 25/04/05,11:45:36,17,09,1, 12.0,1,1, 3.054, 10791.505, 413.413, 52731.641 25/04/05,11:45:36,18,09,1, 12.0,1,1, 3.054, 10791.482, 413.468, 52731.647 25/04/05,11:45:36,19,09,1, 12.0,1,1, 3.054, 10791.484, 413.450, 52731.596 25/04/05,11:45:37,00,07,1, 11.8,1,1, 3.059, 10791.477, 413.450, 52731.596 25/04/05,11:45:37,01,07,1, 11.8,1,1, 3.059, 10791.456, 413.488, 52731.638 25/04/05,11:45:37,02,07,1, 11.8,1,1, 3.059, 10791.433, 413.495, 52731.612 25/04/05,11:45:37,03,07,1, 11.8,1,1, 3.059, 10791.418, 413.503, 52731.695 25/04/05,11:45:37,04,07,1, 11.8,1,1, 3.059, 10791.399, 413.540, 52731.684 25/04/05,11:45:37,05,07,1, 11.8,1,1, 3.059, 10791.398, 413.542, 52731.683 25/04/05,11:45:37,06,07,1, 11.8,1,1, 3.059, 10791.406, 413.565, 52731.758 25/04/05,11:45:37,07,07,1, 11.8,1,1, 3.059, 10791.380, 413.563, 52731.748 25/04/05,11:45:37,08,07,1, 11.8,1,1, 3.059, 10791.354, 413.586, 52731.696 25/04/05,11:45:37,09,07,1, 11.8,1,1, 3.059, 10791.365, 413.593, 52731.707 25/04/05,11:45:37,10,07,1, 11.8,1,1, 3.059, 10791.325, 413.625, 52731.765 25/04/05,11:45:37,11,07,1, 11.8,1,1, 3.059, 10791.307, 413.648, 52731.823 25/04/05,11:45:37,12,07,1, 11.8,1,1, 3.059, 10791.301, 413.666, 52731.774 25/04/05,11:45:37,13,07,1, 11.8,1,1, 3.059, 10791.270, 413.668, 52731.729 25/04/05,11:45:37,14,07,1, 11.8,1,1, 3.059, 10791.261, 413.683, 52731.792 25/04/05,11:45:37,15,07,1, 11.8,1,1, 3.059, 10791.254, 413.676, 52731.752 25/04/05,11:45:37,16,07,1, 11.8,1,1, 3.059, 10791.252, 413.684, 52731.794 25/04/05,11:45:37,17,07,1, 11.8,1,1, 3.059, 10791.236, 413.718, 52731.835 25/04/05,11:45:37,18,07,1, 11.8,1,1, 3.059, 10791.212, 413.707, 52731.840 25/04/05,11:45:37,19,07,1, 11.8,1,1, 3.059, 10791.226, 413.751, 52731.810 25/04/05,11:45:38,00,08,1, 11.9,1,1, 3.058, 10791.218, 413.751, 52731.810 25/04/05,11:45:38,01,08,1, 11.9,1,1, 3.058, 10791.185, 413.768, 52731.887 25/04/05,11:45:38,02,08,1, 11.9,1,1, 3.058, 10791.163, 413.793, 52731.867 25/04/05,11:45:38,03,08,1, 11.9,1,1, 3.058, 10791.145, 413.814, 52731.932 25/04/05,11:45:38,04,08,1, 11.9,1,1, 3.058, 10791.128, 413.826, 52731.860 25/04/05,11:45:38,05,08,1, 11.9,1,1, 3.058, 10791.092, 413.813, 52731.918 25/04/05,11:45:38,06,08,1, 11.9,1,1, 3.058, 10791.111, 413.831, 52731.914 25/04/05,11:45:38,07,08,1, 11.9,1,1, 3.058, 10791.103, 413.856, 52731.922 25/04/05,11:45:38,08,08,1, 11.9,1,1, 3.058, 10791.073, 413.863, 52731.911 25/04/05,11:45:38,09,08,1, 11.9,1,1, 3.058, 10791.074, 413.895, 52731.922 25/04/05,11:45:38,10,08,1, 11.9,1,1, 3.058, 10791.050, 413.906, 52731.907 25/04/05,11:45:38,11,08,1, 11.9,1,1, 3.058, 10791.037, 413.920, 52731.987 25/04/05,11:45:38,12,08,1, 11.9,1,1, 3.058, 10791.019, 413.941, 52731.982 25/04/05,11:45:38,13,08,1, 11.9,1,1, 3.058, 10791.001, 413.945, 52731.981 25/04/05,11:45:38,14,08,1, 11.9,1,1, 3.058, 10790.981, 413.981, 52732.045 25/04/05,11:45:38,15,08,1, 11.9,1,1, 3.058, 10790.967, 413.961, 52731.998 25/04/05,11:45:38,16,08,1, 11.9,1,1, 3.058, 10790.970, 414.005, 52732.042 25/04/05,11:45:38,17,08,1, 11.9,1,1, 3.058, 10790.980, 414.000, 52731.910 25/04/05,11:45:38,18,08,1, 11.9,1,1, 3.058, 10790.907, 414.013, 52732.076 25/04/05,11:45:38,19,08,1, 11.9,1,1, 3.058, 10790.911, 414.055, 52732.126 25/04/05,11:45:39,00,07,1, 11.9,1,1, 3.055, 10790.910, 414.055, 52732.126 25/04/05,11:45:39,01,07,1, 11.9,1,1, 3.055, 10790.882, 414.077, 52732.053 25/04/05,11:45:39,02,07,1, 11.9,1,1, 3.055, 10790.914, 414.088, 52732.014 25/04/05,11:45:39,03,07,1, 11.9,1,1, 3.055, 10790.839, 414.100, 52732.203 25/04/05,11:45:39,04,07,1, 11.9,1,1, 3.055, 10790.852, 414.116, 52732.089 25/04/05,11:45:39,05,07,1, 11.9,1,1, 3.055, 10790.826, 414.136, 52732.189 25/04/05,11:45:39,06,07,1, 11.9,1,1, 3.055, 10790.836, 414.137, 52732.142 25/04/05,11:45:39,07,07,1, 11.9,1,1, 3.055, 10790.821, 414.128, 52732.161 25/04/05,11:45:39,08,07,1, 11.9,1,1, 3.055, 10790.793, 414.184, 52732.203 25/04/05,11:45:39,09,07,1, 11.9,1,1, 3.055, 10790.793, 414.190, 52732.166 25/04/05,11:45:39,10,07,1, 11.9,1,1, 3.055, 10790.757, 414.171, 52732.095 25/04/05,11:45:39,11,07,1, 11.9,1,1, 3.055, 10790.743, 414.229, 52732.151 25/04/05,11:45:39,12,07,1, 11.9,1,1, 3.055, 10790.732, 414.225, 52732.188 25/04/05,11:45:39,13,07,1, 11.9,1,1, 3.055, 10790.700, 414.237, 52732.219 25/04/05,11:45:39,14,07,1, 11.9,1,1, 3.055, 10790.692, 414.251, 52732.226 25/04/05,11:45:39,15,07,1, 11.9,1,1, 3.055, 10790.669, 414.249, 52732.169 25/04/05,11:45:39,16,07,1, 11.9,1,1, 3.055, 10790.647, 414.275, 52732.216 25/04/05,11:45:39,17,07,1, 11.9,1,1, 3.055, 10790.662, 414.282, 52732.230 25/04/05,11:45:39,18,07,1, 11.9,1,1, 3.055, 10790.637, 414.286, 52732.225 25/04/05,11:45:39,19,07,1, 11.9,1,1, 3.055, 10790.636, 414.324, 52732.509 25/04/05,11:45:40,00,08,1, 12.0,1,1, 3.055, 10790.634, 414.324, 52732.509 25/04/05,11:45:40,01,08,1, 12.0,1,1, 3.055, 10790.570, 414.334, 52732.279 25/04/05,11:45:40,02,08,1, 12.0,1,1, 3.055, 10790.584, 414.318, 52732.221 25/04/05,11:45:40,03,08,1, 12.0,1,1, 3.055, 10790.567, 414.357, 52732.285 25/04/05,11:45:40,04,08,1, 12.0,1,1, 3.055, 10790.557, 414.374, 52732.306 25/04/05,11:45:40,05,08,1, 12.0,1,1, 3.055, 10790.520, 414.373, 52732.322 25/04/05,11:45:40,06,08,1, 12.0,1,1, 3.055, 10790.509, 414.406, 52732.411 25/04/05,11:45:40,07,08,1, 12.0,1,1, 3.055, 10790.514, 414.397, 52732.360 25/04/05,11:45:40,08,08,1, 12.0,1,1, 3.055, 10790.477, 414.425, 52732.366 25/04/05,11:45:40,09,08,1, 12.0,1,1, 3.055, 10790.468, 414.456, 52732.411 25/04/05,11:45:40,10,08,1, 12.0,1,1, 3.055, 10790.445, 414.452, 52732.354 25/04/05,11:45:40,11,08,1, 12.0,1,1, 3.055, 10790.430, 414.445, 52732.437 25/04/05,11:45:40,12,08,1, 12.0,1,1, 3.055, 10790.452, 414.493, 52732.374 25/04/05,11:45:40,13,08,1, 12.0,1,1, 3.055, 10790.419, 414.446, 52732.319 25/04/05,11:45:40,14,08,1, 12.0,1,1, 3.055, 10790.397, 414.512, 52732.425 25/04/05,11:45:40,15,08,1, 12.0,1,1, 3.055, 10790.363, 414.523, 52732.393 25/04/05,11:45:40,16,08,1, 12.0,1,1, 3.055, 10790.365, 414.525, 52732.454 25/04/05,11:45:40,17,08,1, 12.0,1,1, 3.055, 10790.366, 414.541, 52732.476 25/04/05,11:45:40,18,08,1, 12.0,1,1, 3.055, 10790.310, 414.557, 52732.530 25/04/05,11:45:40,19,08,1, 12.0,1,1, 3.055, 10790.308, 414.563, 52732.500 25/04/05,11:45:41,00,08,1, 11.9,1,1, 3.055, 10790.300, 414.563, 52732.500 25/04/05,11:45:41,01,08,1, 11.9,1,1, 3.055, 10790.258, 414.594, 52732.556 25/04/05,11:45:41,02,08,1, 11.9,1,1, 3.055, 10790.284, 414.599, 52732.515 25/04/05,11:45:41,03,08,1, 11.9,1,1, 3.055, 10790.235, 414.600, 52732.476 25/04/05,11:45:41,04,08,1, 11.9,1,1, 3.055, 10790.213, 414.625, 52732.521 25/04/05,11:45:41,05,08,1, 11.9,1,1, 3.055, 10790.221, 414.623, 52732.524 25/04/05,11:45:41,06,08,1, 11.9,1,1, 3.055, 10790.202, 414.669, 52732.606 25/04/05,11:45:41,07,08,1, 11.9,1,1, 3.055, 10790.180, 414.677, 52732.577 25/04/05,11:45:41,08,08,1, 11.9,1,1, 3.055, 10790.172, 414.669, 52732.600 25/04/05,11:45:41,09,08,1, 11.9,1,1, 3.055, 10790.136, 414.715, 52732.627 25/04/05,11:45:41,10,08,1, 11.9,1,1, 3.055, 10790.132, 414.713, 52732.652 25/04/05,11:45:41,11,08,1, 11.9,1,1, 3.055, 10790.106, 414.735, 52732.671 25/04/05,11:45:41,12,08,1, 11.9,1,1, 3.055, 10790.069, 414.722, 52732.689 25/04/05,11:45:41,13,08,1, 11.9,1,1, 3.055, 10790.069, 414.766, 52732.669 25/04/05,11:45:41,14,08,1, 11.9,1,1, 3.055, 10790.070, 414.741, 52732.617 25/04/05,11:45:41,15,08,1, 11.9,1,1, 3.055, 10790.039, 414.747, 52732.686 25/04/05,11:45:41,16,08,1, 11.9,1,1, 3.055, 10790.028, 414.776, 52732.698 25/04/05,11:45:41,17,08,1, 11.9,1,1, 3.055, 10790.013, 414.786, 52732.745 25/04/05,11:45:41,18,08,1, 11.9,1,1, 3.055, 10789.989, 414.814, 52732.729 25/04/05,11:45:41,19,08,1, 11.9,1,1, 3.055, 10789.980, 414.820, 52732.783 25/04/05,11:45:42,00,07,1, 11.9,1,1, 3.056, 10789.975, 414.820, 52732.783 25/04/05,11:45:42,01,07,1, 11.9,1,1, 3.056, 10789.947, 414.849, 52732.673 25/04/05,11:45:42,02,07,1, 11.9,1,1, 3.056, 10789.925, 414.865, 52732.760 25/04/05,11:45:42,03,07,1, 11.9,1,1, 3.056, 10789.888, 414.855, 52732.773 25/04/05,11:45:42,04,07,1, 11.9,1,1, 3.056, 10789.896, 414.911, 52732.813 25/04/05,11:45:42,05,07,1, 11.9,1,1, 3.056, 10789.851, 414.904, 52732.774 25/04/05,11:45:42,06,07,1, 11.9,1,1, 3.056, 10789.840, 414.929, 52732.813 25/04/05,11:45:42,07,07,1, 11.9,1,1, 3.056, 10789.825, 414.921, 52732.793 25/04/05,11:45:42,08,07,1, 11.9,1,1, 3.056, 10789.810, 414.954, 52732.826 25/04/05,11:45:42,09,07,1, 11.9,1,1, 3.056, 10789.800, 414.981, 52732.789 25/04/05,11:45:42,10,07,1, 11.9,1,1, 3.056, 10789.776, 414.995, 52732.873 25/04/05,11:45:42,11,07,1, 11.9,1,1, 3.056, 10789.759, 415.014, 52732.812 25/04/05,11:45:42,12,07,1, 11.9,1,1, 3.056, 10789.732, 414.989, 52732.899 25/04/05,11:45:42,13,07,1, 11.9,1,1, 3.056, 10789.691, 415.037, 52732.916 25/04/05,11:45:42,14,07,1, 11.9,1,1, 3.056, 10789.715, 415.051, 52732.840 25/04/05,11:45:42,15,07,1, 11.9,1,1, 3.056, 10789.655, 415.075, 52732.971 25/04/05,11:45:42,16,07,1, 11.9,1,1, 3.056, 10789.655, 415.089, 52732.947 25/04/05,11:45:42,17,07,1, 11.9,1,1, 3.056, 10789.658, 415.071, 52732.961 25/04/05,11:45:42,18,07,1, 11.9,1,1, 3.056, 10789.595, 415.118, 52732.992 25/04/05,11:45:42,19,07,1, 11.9,1,1, 3.056, 10789.586, 415.146, 52732.906 25/04/05,11:45:43,00,07,1, 11.9,1,1, 3.057, 10789.583, 415.146, 52732.906 25/04/05,11:45:43,01,07,1, 11.9,1,1, 3.057, 10789.560, 415.177, 52732.970 25/04/05,11:45:43,02,07,1, 11.9,1,1, 3.057, 10789.516, 415.187, 52732.984 25/04/05,11:45:43,03,07,1, 11.9,1,1, 3.057, 10789.503, 415.204, 52733.046 25/04/05,11:45:43,04,07,1, 11.9,1,1, 3.057, 10789.504, 415.207, 52733.079 25/04/05,11:45:43,05,07,1, 11.9,1,1, 3.057, 10789.488, 415.211, 52732.996 25/04/05,11:45:43,06,07,1, 11.9,1,1, 3.057, 10789.466, 415.281, 52733.113 25/04/05,11:45:43,07,07,1, 11.9,1,1, 3.057, 10789.430, 415.249, 52733.032 25/04/05,11:45:43,08,07,1, 11.9,1,1, 3.057, 10789.406, 415.284, 52733.017 25/04/05,11:45:43,09,07,1, 11.9,1,1, 3.057, 10789.369, 415.291, 52733.148 25/04/05,11:45:43,10,07,1, 11.9,1,1, 3.057, 10789.371, 415.306, 52733.118 25/04/05,11:45:43,11,07,1, 11.9,1,1, 3.057, 10789.338, 415.320, 52733.121 25/04/05,11:45:43,12,07,1, 11.9,1,1, 3.057, 10789.337, 415.358, 52733.136 25/04/05,11:45:43,13,07,1, 11.9,1,1, 3.057, 10789.299, 415.355, 52733.124 25/04/05,11:45:43,14,07,1, 11.9,1,1, 3.057, 10789.301, 415.387, 52733.195 25/04/05,11:45:43,15,07,1, 11.9,1,1, 3.057, 10789.260, 415.386, 52733.178 25/04/05,11:45:43,16,07,1, 11.9,1,1, 3.057, 10789.229, 415.436, 52733.247 25/04/05,11:45:43,17,07,1, 11.9,1,1, 3.057, 10789.209, 415.439, 52733.147 25/04/05,11:45:43,18,07,1, 11.9,1,1, 3.057, 10789.206, 415.447, 52733.215 25/04/05,11:45:43,19,07,1, 11.9,1,1, 3.057, 10789.188, 415.459, 52733.290 25/04/05,11:45:44,00,08,1, 11.9,1,1, 3.055, 10789.182, 415.459, 52733.290 25/04/05,11:45:44,01,08,1, 11.9,1,1, 3.055, 10789.095, 415.499, 52733.248 25/04/05,11:45:44,02,08,1, 11.9,1,1, 3.055, 10789.090, 415.507, 52733.301 25/04/05,11:45:44,03,08,1, 11.9,1,1, 3.055, 10789.072, 415.536, 52733.341 25/04/05,11:45:44,04,08,1, 11.9,1,1, 3.055, 10789.052, 415.570, 52733.338 25/04/05,11:45:44,05,08,1, 11.9,1,1, 3.055, 10789.001, 415.559, 52733.302 25/04/05,11:45:44,06,08,1, 11.9,1,1, 3.055, 10788.982, 415.612, 52733.384 25/04/05,11:45:44,07,08,1, 11.9,1,1, 3.055, 10788.966, 415.615, 52733.337 25/04/05,11:45:44,08,08,1, 11.9,1,1, 3.055, 10788.957, 415.623, 52733.320 25/04/05,11:45:44,09,08,1, 11.9,1,1, 3.055, 10788.905, 415.642, 52733.354 25/04/05,11:45:44,10,08,1, 11.9,1,1, 3.055, 10788.917, 415.649, 52733.316 25/04/05,11:45:44,11,08,1, 11.9,1,1, 3.055, 10788.872, 415.666, 52733.370 25/04/05,11:45:44,12,08,1, 11.9,1,1, 3.055, 10788.873, 415.692, 52733.426 25/04/05,11:45:44,13,08,1, 11.9,1,1, 3.055, 10788.829, 415.678, 52733.402 25/04/05,11:45:44,14,08,1, 11.9,1,1, 3.055, 10788.806, 415.735, 52733.381 25/04/05,11:45:44,15,08,1, 11.9,1,1, 3.055, 10788.762, 415.715, 52733.469 25/04/05,11:45:44,16,08,1, 11.9,1,1, 3.055, 10788.723, 415.764, 52733.434 25/04/05,11:45:44,17,08,1, 11.9,1,1, 3.055, 10788.722, 415.776, 52733.452 25/04/05,11:45:44,18,08,1, 11.9,1,1, 3.055, 10788.711, 415.792, 52733.454 25/04/05,11:45:44,19,08,1, 11.9,1,1, 3.055, 10788.681, 415.849, 52733.456 25/04/05,11:45:45,00,07,1, 11.9,1,1, 3.058, 10788.673, 415.849, 52733.456 25/04/05,11:45:45,01,07,1, 11.9,1,1, 3.058, 10788.613, 415.866, 52733.515 25/04/05,11:45:45,02,07,1, 11.9,1,1, 3.058, 10788.583, 415.881, 52733.508 25/04/05,11:45:45,03,07,1, 11.9,1,1, 3.058, 10788.565, 415.887, 52733.548 25/04/05,11:45:45,04,07,1, 11.9,1,1, 3.058, 10788.536, 415.922, 52733.598 25/04/05,11:45:45,05,07,1, 11.9,1,1, 3.058, 10788.503, 415.932, 52733.510 25/04/05,11:45:45,06,07,1, 11.9,1,1, 3.058, 10788.500, 415.952, 52733.617 25/04/05,11:45:45,07,07,1, 11.9,1,1, 3.058, 10788.447, 415.957, 52733.504 25/04/05,11:45:45,08,07,1, 11.9,1,1, 3.058, 10788.437, 415.961, 52733.576 25/04/05,11:45:45,09,07,1, 11.9,1,1, 3.058, 10788.410, 415.988, 52733.595 25/04/05,11:45:45,10,07,1, 11.9,1,1, 3.058, 10788.378, 416.006, 52733.589 25/04/05,11:45:45,11,07,1, 11.9,1,1, 3.058, 10788.353, 416.054, 52733.638 25/04/05,11:45:45,12,07,1, 11.9,1,1, 3.058, 10788.342, 416.038, 52733.652 25/04/05,11:45:45,13,07,1, 11.9,1,1, 3.058, 10788.313, 416.069, 52733.648 25/04/05,11:45:45,14,07,1, 11.9,1,1, 3.058, 10788.280, 416.095, 52733.709 25/04/05,11:45:45,15,07,1, 11.9,1,1, 3.058, 10788.238, 416.120, 52733.675 25/04/05,11:45:45,16,07,1, 11.9,1,1, 3.058, 10788.233, 416.120, 52733.726 25/04/05,11:45:45,17,07,1, 11.9,1,1, 3.058, 10788.187, 416.139, 52733.641 25/04/05,11:45:45,18,07,1, 11.9,1,1, 3.058, 10788.170, 416.150, 52733.706 25/04/05,11:45:45,19,07,1, 11.9,1,1, 3.058, 10788.147, 416.175, 52733.776 25/04/05,11:45:46,00,08,1, 11.9,1,1, 3.057, 10788.139, 416.175, 52733.776 25/04/05,11:45:46,01,08,1, 11.9,1,1, 3.057, 10788.084, 416.231, 52733.805 25/04/05,11:45:46,02,08,1, 11.9,1,1, 3.057, 10788.078, 416.232, 52733.791 25/04/05,11:45:46,03,08,1, 11.9,1,1, 3.057, 10788.028, 416.242, 52733.777 25/04/05,11:45:46,04,08,1, 11.9,1,1, 3.057, 10788.004, 416.284, 52733.776 25/04/05,11:45:46,05,08,1, 11.9,1,1, 3.057, 10787.988, 416.282, 52733.850 25/04/05,11:45:46,06,08,1, 11.9,1,1, 3.057, 10787.948, 416.328, 52733.889 25/04/05,11:45:46,07,08,1, 11.9,1,1, 3.057, 10787.921, 416.344, 52733.818 25/04/05,11:45:46,08,08,1, 11.9,1,1, 3.057, 10787.910, 416.345, 52733.880 25/04/05,11:45:46,09,08,1, 11.9,1,1, 3.057, 10787.866, 416.378, 52733.924 25/04/05,11:45:46,10,08,1, 11.9,1,1, 3.057, 10787.835, 416.385, 52733.877 25/04/05,11:45:46,11,08,1, 11.9,1,1, 3.057, 10787.797, 416.413, 52733.878 25/04/05,11:45:46,12,08,1, 11.9,1,1, 3.057, 10787.799, 416.451, 52733.947 25/04/05,11:45:46,13,08,1, 11.9,1,1, 3.057, 10787.758, 416.449, 52733.938 25/04/05,11:45:46,14,08,1, 11.9,1,1, 3.057, 10787.756, 416.471, 52733.947 25/04/05,11:45:46,15,08,1, 11.9,1,1, 3.057, 10787.708, 416.476, 52733.936 25/04/05,11:45:46,16,08,1, 11.9,1,1, 3.057, 10787.701, 416.501, 52733.970 25/04/05,11:45:46,17,08,1, 11.9,1,1, 3.057, 10787.663, 416.542, 52734.043 25/04/05,11:45:46,18,08,1, 11.9,1,1, 3.057, 10787.617, 416.538, 52733.973 25/04/05,11:45:46,19,08,1, 11.9,1,1, 3.057, 10787.587, 416.587, 52734.010 25/04/05,11:45:47,00,07,1, 11.9,1,1, 3.058, 10787.580, 416.587, 52734.010 25/04/05,11:45:47,01,07,1, 11.9,1,1, 3.058, 10787.526, 416.592, 52734.079 25/04/05,11:45:47,02,07,1, 11.9,1,1, 3.058, 10787.519, 416.655, 52734.086 25/04/05,11:45:47,03,07,1, 11.9,1,1, 3.058, 10787.494, 416.659, 52734.118 25/04/05,11:45:47,04,07,1, 11.9,1,1, 3.058, 10787.473, 416.674, 52734.169 25/04/05,11:45:47,05,07,1, 11.9,1,1, 3.058, 10787.433, 416.715, 52734.129 25/04/05,11:45:47,06,07,1, 11.9,1,1, 3.058, 10787.401, 416.706, 52734.124 25/04/05,11:45:47,07,07,1, 11.9,1,1, 3.058, 10787.373, 416.745, 52734.131 25/04/05,11:45:47,08,07,1, 11.9,1,1, 3.058, 10787.350, 416.769, 52734.142 25/04/05,11:45:47,09,07,1, 11.9,1,1, 3.058, 10787.329, 416.806, 52734.133 25/04/05,11:45:47,10,07,1, 11.9,1,1, 3.058, 10787.275, 416.827, 52734.247 25/04/05,11:45:47,11,07,1, 11.9,1,1, 3.058, 10787.259, 416.832, 52734.188 25/04/05,11:45:47,12,07,1, 11.9,1,1, 3.058, 10787.202, 416.875, 52734.260 25/04/05,11:45:47,13,07,1, 11.9,1,1, 3.058, 10787.184, 416.882, 52734.200 25/04/05,11:45:47,14,07,1, 11.9,1,1, 3.058, 10787.180, 416.916, 52734.283 25/04/05,11:45:47,15,07,1, 11.9,1,1, 3.058, 10787.148, 416.931, 52734.280 25/04/05,11:45:47,16,07,1, 11.9,1,1, 3.058, 10787.076, 416.937, 52734.309 25/04/05,11:45:47,17,07,1, 11.9,1,1, 3.058, 10787.079, 416.948, 52734.308 25/04/05,11:45:47,18,07,1, 11.9,1,1, 3.058, 10787.065, 416.980, 52734.338 25/04/05,11:45:47,19,07,1, 11.9,1,1, 3.058, 10787.024, 416.999, 52734.361 25/04/05,11:45:48,00,07,1, 11.9,1,1, 3.058, 10787.021, 416.999, 52734.361 25/04/05,11:45:48,01,07,1, 11.9,1,1, 3.058, 10786.946, 417.048, 52734.397 25/04/05,11:45:48,02,07,1, 11.9,1,1, 3.058, 10786.916, 417.074, 52734.364 25/04/05,11:45:48,03,07,1, 11.9,1,1, 3.058, 10786.880, 417.096, 52734.417 25/04/05,11:45:48,04,07,1, 11.9,1,1, 3.058, 10786.863, 417.094, 52734.449 25/04/05,11:45:48,05,07,1, 11.9,1,1, 3.058, 10786.834, 417.143, 52734.375 25/04/05,11:45:48,06,07,1, 11.9,1,1, 3.058, 10786.780, 417.159, 52734.426 25/04/05,11:45:48,07,07,1, 11.9,1,1, 3.058, 10786.774, 417.180, 52734.452 25/04/05,11:45:48,08,07,1, 11.9,1,1, 3.058, 10786.730, 417.173, 52734.350 25/04/05,11:45:48,09,07,1, 11.9,1,1, 3.058, 10786.713, 417.200, 52734.504 25/04/05,11:45:48,10,07,1, 11.9,1,1, 3.058, 10786.703, 417.227, 52734.505 25/04/05,11:45:48,11,07,1, 11.9,1,1, 3.058, 10786.663, 417.247, 52734.405 25/04/05,11:45:48,12,07,1, 11.9,1,1, 3.058, 10786.627, 417.279, 52734.461 25/04/05,11:45:48,13,07,1, 11.9,1,1, 3.058, 10786.601, 417.303, 52734.466 25/04/05,11:45:48,14,07,1, 11.9,1,1, 3.058, 10786.549, 417.325, 52734.554 25/04/05,11:45:48,15,07,1, 11.9,1,1, 3.058, 10786.538, 417.335, 52734.482 25/04/05,11:45:48,16,07,1, 11.9,1,1, 3.058, 10786.515, 417.370, 52734.583 25/04/05,11:45:48,17,07,1, 11.9,1,1, 3.058, 10786.480, 417.385, 52734.638 25/04/05,11:45:48,18,07,1, 11.9,1,1, 3.058, 10786.454, 417.397, 52734.596 25/04/05,11:45:48,19,07,1, 11.9,1,1, 3.058, 10786.416, 417.416, 52734.574 25/04/05,11:45:49,00,07,1, 11.9,1,1, 3.058, 10786.412, 417.416, 52734.574 25/04/05,11:45:49,01,07,1, 11.9,1,1, 3.058, 10786.335, 417.458, 52734.610 25/04/05,11:45:49,02,07,1, 11.9,1,1, 3.058, 10786.332, 417.501, 52734.606 25/04/05,11:45:49,03,07,1, 11.9,1,1, 3.058, 10786.297, 417.506, 52734.704 25/04/05,11:45:49,04,07,1, 11.9,1,1, 3.058, 10786.252, 417.531, 52734.716 25/04/05,11:45:49,05,07,1, 11.9,1,1, 3.058, 10786.211, 417.560, 52734.667 25/04/05,11:45:49,06,07,1, 11.9,1,1, 3.058, 10786.227, 417.575, 52734.727 25/04/05,11:45:49,07,07,1, 11.9,1,1, 3.058, 10786.175, 417.622, 52734.693 25/04/05,11:45:49,08,07,1, 11.9,1,1, 3.058, 10786.116, 417.645, 52734.710 25/04/05,11:45:49,09,07,1, 11.9,1,1, 3.058, 10786.079, 417.631, 52734.729 25/04/05,11:45:49,10,07,1, 11.9,1,1, 3.058, 10786.069, 417.667, 52734.742 25/04/05,11:45:49,11,07,1, 11.9,1,1, 3.058, 10786.038, 417.692, 52734.723 25/04/05,11:45:49,12,07,1, 11.9,1,1, 3.058, 10786.020, 417.719, 52734.790 25/04/05,11:45:49,13,07,1, 11.9,1,1, 3.058, 10785.991, 417.745, 52734.786 25/04/05,11:45:49,14,07,1, 11.9,1,1, 3.058, 10785.938, 417.740, 52734.857 25/04/05,11:45:49,15,07,1, 11.9,1,1, 3.058, 10785.925, 417.788, 52734.780 25/04/05,11:45:49,16,07,1, 11.9,1,1, 3.058, 10785.891, 417.804, 52734.849 25/04/05,11:45:49,17,07,1, 11.9,1,1, 3.058, 10785.849, 417.837, 52734.809 25/04/05,11:45:49,18,07,1, 11.9,1,1, 3.058, 10785.844, 417.883, 52734.904 25/04/05,11:45:49,19,07,1, 11.9,1,1, 3.058, 10785.792, 417.855, 52734.912 25/04/05,11:45:50,00,09,1, 11.9,1,1, 3.061, 10785.786, 417.855, 52734.912 25/04/05,11:45:50,01,09,1, 11.9,1,1, 3.061, 10785.715, 417.908, 52734.915 25/04/05,11:45:50,02,09,1, 11.9,1,1, 3.061, 10785.730, 417.925, 52734.879 25/04/05,11:45:50,03,09,1, 11.9,1,1, 3.061, 10785.673, 417.983, 52734.956 25/04/05,11:45:50,04,09,1, 11.9,1,1, 3.061, 10785.619, 417.992, 52734.984 25/04/05,11:45:50,05,09,1, 11.9,1,1, 3.061, 10785.598, 418.017, 52735.013 25/04/05,11:45:50,06,09,1, 11.9,1,1, 3.061, 10785.565, 418.031, 52734.925 25/04/05,11:45:50,07,09,1, 11.9,1,1, 3.061, 10785.526, 418.056, 52735.040 25/04/05,11:45:50,08,09,1, 11.9,1,1, 3.061, 10785.487, 418.116, 52735.079 25/04/05,11:45:50,09,09,1, 11.9,1,1, 3.061, 10785.473, 418.118, 52735.066 25/04/05,11:45:50,10,09,1, 11.9,1,1, 3.061, 10785.445, 418.136, 52735.017 25/04/05,11:45:50,11,09,1, 11.9,1,1, 3.061, 10785.417, 418.158, 52735.056 25/04/05,11:45:50,12,09,1, 11.9,1,1, 3.061, 10785.405, 418.203, 52735.047 25/04/05,11:45:50,13,09,1, 11.9,1,1, 3.061, 10785.378, 418.229, 52735.084 25/04/05,11:45:50,14,09,1, 11.9,1,1, 3.061, 10785.320, 418.235, 52735.073 25/04/05,11:45:50,15,09,1, 11.9,1,1, 3.061, 10785.272, 418.279, 52735.149 25/04/05,11:45:50,16,09,1, 11.9,1,1, 3.061, 10785.255, 418.292, 52735.171 25/04/05,11:45:50,17,09,1, 11.9,1,1, 3.061, 10785.226, 418.317, 52735.135 25/04/05,11:45:50,18,09,1, 11.9,1,1, 3.061, 10785.179, 418.358, 52735.200 25/04/05,11:45:50,19,09,1, 11.9,1,1, 3.061, 10785.173, 418.358, 52735.164 25/04/05,11:45:51,00,08,1, 11.9,1,1, 3.059, 10785.168, 418.358, 52735.164 25/04/05,11:45:51,01,08,1, 11.9,1,1, 3.059, 10785.129, 418.411, 52735.193 25/04/05,11:45:51,02,08,1, 11.9,1,1, 3.059, 10785.074, 418.450, 52735.196 25/04/05,11:45:51,03,08,1, 11.9,1,1, 3.059, 10785.042, 418.477, 52735.300 25/04/05,11:45:51,04,08,1, 11.9,1,1, 3.059, 10785.003, 418.489, 52735.234 25/04/05,11:45:51,05,08,1, 11.9,1,1, 3.059, 10784.990, 418.530, 52735.301 25/04/05,11:45:51,06,08,1, 11.9,1,1, 3.059, 10784.949, 418.549, 52735.321 25/04/05,11:45:51,07,08,1, 11.9,1,1, 3.059, 10784.900, 418.537, 52735.218 25/04/05,11:45:51,08,08,1, 11.9,1,1, 3.059, 10784.910, 418.580, 52735.341 25/04/05,11:45:51,09,08,1, 11.9,1,1, 3.059, 10784.868, 418.603, 52735.306 25/04/05,11:45:51,10,08,1, 11.9,1,1, 3.059, 10784.837, 418.620, 52735.316 25/04/05,11:45:51,11,08,1, 11.9,1,1, 3.059, 10784.818, 418.646, 52735.327 25/04/05,11:45:51,12,08,1, 11.9,1,1, 3.059, 10784.755, 418.670, 52735.460 25/04/05,11:45:51,13,08,1, 11.9,1,1, 3.059, 10784.749, 418.687, 52735.405 25/04/05,11:45:51,14,08,1, 11.9,1,1, 3.059, 10784.727, 418.699, 52735.411 25/04/05,11:45:51,15,08,1, 11.9,1,1, 3.059, 10784.696, 418.723, 52735.353 25/04/05,11:45:51,16,08,1, 11.9,1,1, 3.059, 10784.662, 418.774, 52735.388 25/04/05,11:45:51,17,08,1, 11.9,1,1, 3.059, 10784.650, 418.789, 52735.375 25/04/05,11:45:51,18,08,1, 11.9,1,1, 3.059, 10784.619, 418.803, 52735.381 25/04/05,11:45:51,19,08,1, 11.9,1,1, 3.059, 10784.572, 418.819, 52735.411 25/04/05,11:45:52,00,08,1, 11.9,1,1, 3.056, 10784.568, 418.819, 52735.411 25/04/05,11:45:52,01,08,1, 11.9,1,1, 3.056, 10784.567, 418.890, 52735.466 25/04/05,11:45:52,02,08,1, 11.9,1,1, 3.056, 10784.519, 418.882, 52735.554 25/04/05,11:45:52,03,08,1, 11.9,1,1, 3.056, 10784.472, 418.898, 52735.523 25/04/05,11:45:52,04,08,1, 11.9,1,1, 3.056, 10784.447, 418.910, 52735.511 25/04/05,11:45:52,05,08,1, 11.9,1,1, 3.056, 10784.411, 418.920, 52735.528 25/04/05,11:45:52,06,08,1, 11.9,1,1, 3.056, 10784.379, 418.989, 52735.525 25/04/05,11:45:52,07,08,1, 11.9,1,1, 3.056, 10784.372, 418.988, 52735.554 25/04/05,11:45:52,08,08,1, 11.9,1,1, 3.056, 10784.342, 419.034, 52735.562 25/04/05,11:45:52,09,08,1, 11.9,1,1, 3.056, 10784.309, 419.060, 52735.589 25/04/05,11:45:52,10,08,1, 11.9,1,1, 3.056, 10784.292, 419.056, 52735.651 25/04/05,11:45:52,11,08,1, 11.9,1,1, 3.056, 10784.258, 419.084, 52735.694 25/04/05,11:45:52,12,08,1, 11.9,1,1, 3.056, 10784.232, 419.105, 52735.619 25/04/05,11:45:52,13,08,1, 11.9,1,1, 3.056, 10784.204, 419.137, 52735.704 25/04/05,11:45:52,14,08,1, 11.9,1,1, 3.056, 10784.168, 419.155, 52735.587 25/04/05,11:45:52,15,08,1, 11.9,1,1, 3.056, 10784.148, 419.156, 52735.638 25/04/05,11:45:52,16,08,1, 11.9,1,1, 3.056, 10784.099, 419.169, 52735.600 25/04/05,11:45:52,17,08,1, 11.9,1,1, 3.056, 10784.092, 419.182, 52735.665 25/04/05,11:45:52,18,08,1, 11.9,1,1, 3.056, 10784.051, 419.235, 52735.684 25/04/05,11:45:52,19,08,1, 11.9,1,1, 3.056, 10784.024, 419.269, 52735.664 25/04/05,11:45:53,00,08,1, 11.9,1,1, 3.056, 10784.017, 419.269, 52735.664 25/04/05,11:45:53,01,08,1, 11.9,1,1, 3.056, 10783.940, 419.287, 52735.773 25/04/05,11:45:53,02,08,1, 11.9,1,1, 3.056, 10783.916, 419.309, 52735.721 25/04/05,11:45:53,03,08,1, 11.9,1,1, 3.056, 10783.910, 419.330, 52735.812 25/04/05,11:45:53,04,08,1, 11.9,1,1, 3.056, 10783.863, 419.363, 52735.738 25/04/05,11:45:53,05,08,1, 11.9,1,1, 3.056, 10783.851, 419.369, 52735.891 25/04/05,11:45:53,06,08,1, 11.9,1,1, 3.056, 10783.778, 419.406, 52735.794 25/04/05,11:45:53,07,08,1, 11.9,1,1, 3.056, 10783.788, 419.412, 52735.911 25/04/05,11:45:53,08,08,1, 11.9,1,1, 3.056, 10783.733, 419.430, 52735.778 25/04/05,11:45:53,09,08,1, 11.9,1,1, 3.056, 10783.718, 419.476, 52735.826 25/04/05,11:45:53,10,08,1, 11.9,1,1, 3.056, 10783.685, 419.461, 52735.924 25/04/05,11:45:53,11,08,1, 11.9,1,1, 3.056, 10783.659, 419.450, 52735.826 25/04/05,11:45:53,12,08,1, 11.9,1,1, 3.056, 10783.662, 419.498, 52735.923 25/04/05,11:45:53,13,08,1, 11.9,1,1, 3.056, 10783.626, 419.532, 52735.900 25/04/05,11:45:53,14,08,1, 11.9,1,1, 3.056, 10783.586, 419.569, 52735.915 25/04/05,11:45:53,15,08,1, 11.9,1,1, 3.056, 10783.535, 419.557, 52735.976 25/04/05,11:45:53,16,08,1, 11.9,1,1, 3.056, 10783.532, 419.588, 52735.949 25/04/05,11:45:53,17,08,1, 11.9,1,1, 3.056, 10783.484, 419.605, 52736.019 25/04/05,11:45:53,18,08,1, 11.9,1,1, 3.056, 10783.468, 419.623, 52735.914 25/04/05,11:45:53,19,08,1, 11.9,1,1, 3.056, 10783.429, 419.663, 52736.036 25/04/05,11:45:54,00,08,1, 12.0,1,1, 3.056, 10783.424, 419.663, 52736.036 25/04/05,11:45:54,01,08,1, 12.0,1,1, 3.056, 10783.357, 419.656, 52735.947 25/04/05,11:45:54,02,08,1, 12.0,1,1, 3.056, 10783.332, 419.679, 52736.020 25/04/05,11:45:54,03,08,1, 12.0,1,1, 3.056, 10783.274, 419.679, 52735.962 25/04/05,11:45:54,04,08,1, 12.0,1,1, 3.056, 10783.263, 419.719, 52736.009 25/04/05,11:45:54,05,08,1, 12.0,1,1, 3.056, 10783.256, 419.748, 52736.055 25/04/05,11:45:54,06,08,1, 12.0,1,1, 3.056, 10783.235, 419.759, 52736.011 25/04/05,11:45:54,07,08,1, 12.0,1,1, 3.056, 10783.184, 419.785, 52736.036 25/04/05,11:45:54,08,08,1, 12.0,1,1, 3.056, 10783.161, 419.772, 52736.064 25/04/05,11:45:54,09,08,1, 12.0,1,1, 3.056, 10783.145, 419.820, 52736.083 25/04/05,11:45:54,10,08,1, 12.0,1,1, 3.056, 10783.112, 419.830, 52736.138 25/04/05,11:45:54,11,08,1, 12.0,1,1, 3.056, 10783.112, 419.851, 52736.056 25/04/05,11:45:54,12,08,1, 12.0,1,1, 3.056, 10783.077, 419.858, 52736.061 25/04/05,11:45:54,13,08,1, 12.0,1,1, 3.056, 10783.020, 419.872, 52736.073 25/04/05,11:45:54,14,08,1, 12.0,1,1, 3.056, 10782.982, 419.916, 52736.181 25/04/05,11:45:54,15,08,1, 12.0,1,1, 3.056, 10782.956, 419.927, 52736.138 25/04/05,11:45:54,16,08,1, 12.0,1,1, 3.056, 10782.914, 419.942, 52736.104 25/04/05,11:45:54,17,08,1, 12.0,1,1, 3.056, 10782.902, 419.987, 52736.185 25/04/05,11:45:54,18,08,1, 12.0,1,1, 3.056, 10782.871, 419.982, 52736.163 25/04/05,11:45:54,19,08,1, 12.0,1,1, 3.056, 10782.859, 419.978, 52736.138 25/04/05,11:45:55,00,08,1, 11.9,1,1, 3.063, 10782.857, 419.978, 52736.138 25/04/05,11:45:55,01,08,1, 11.9,1,1, 3.063, 10782.803, 420.021, 52736.242 25/04/05,11:45:55,02,08,1, 11.9,1,1, 3.063, 10782.778, 420.046, 52736.233 25/04/05,11:45:55,03,08,1, 11.9,1,1, 3.063, 10782.738, 420.051, 52736.222 25/04/05,11:45:55,04,08,1, 11.9,1,1, 3.063, 10782.721, 420.047, 52736.256 25/04/05,11:45:55,05,08,1, 11.9,1,1, 3.063, 10782.676, 420.098, 52736.270 25/04/05,11:45:55,06,08,1, 11.9,1,1, 3.063, 10782.626, 420.113, 52736.269 25/04/05,11:45:55,07,08,1, 11.9,1,1, 3.063, 10782.631, 420.124, 52736.241 25/04/05,11:45:55,08,08,1, 11.9,1,1, 3.063, 10782.603, 420.135, 52736.250 25/04/05,11:45:55,09,08,1, 11.9,1,1, 3.063, 10782.590, 420.153, 52736.278 25/04/05,11:45:55,10,08,1, 11.9,1,1, 3.063, 10782.528, 420.178, 52736.353 25/04/05,11:45:55,11,08,1, 11.9,1,1, 3.063, 10782.526, 420.201, 52736.304 25/04/05,11:45:55,12,08,1, 11.9,1,1, 3.063, 10782.480, 420.222, 52736.302 25/04/05,11:45:55,13,08,1, 11.9,1,1, 3.063, 10782.446, 420.235, 52736.207 25/04/05,11:45:55,14,08,1, 11.9,1,1, 3.063, 10782.431, 420.265, 52736.339 25/04/05,11:45:55,15,08,1, 11.9,1,1, 3.063, 10782.415, 420.269, 52736.413 25/04/05,11:45:55,16,08,1, 11.9,1,1, 3.063, 10782.375, 420.293, 52736.428 25/04/05,11:45:55,17,08,1, 11.9,1,1, 3.063, 10782.351, 420.315, 52736.413 25/04/05,11:45:55,18,08,1, 11.9,1,1, 3.063, 10782.301, 420.325, 52736.411 25/04/05,11:45:55,19,08,1, 11.9,1,1, 3.063, 10782.289, 420.351, 52736.434 25/04/05,11:45:56,00,08,1, 12.0,1,1, 3.061, 10782.281, 420.351, 52736.434 25/04/05,11:45:56,01,08,1, 12.0,1,1, 3.061, 10782.238, 420.369, 52736.402 25/04/05,11:45:56,02,08,1, 12.0,1,1, 3.061, 10782.222, 420.417, 52736.429 25/04/05,11:45:56,03,08,1, 12.0,1,1, 3.061, 10782.176, 420.397, 52736.447 25/04/05,11:45:56,04,08,1, 12.0,1,1, 3.061, 10782.166, 420.441, 52736.479 25/04/05,11:45:56,05,08,1, 12.0,1,1, 3.061, 10782.123, 420.454, 52736.504 25/04/05,11:45:56,06,08,1, 12.0,1,1, 3.061, 10782.095, 420.466, 52736.462 25/04/05,11:45:56,07,08,1, 12.0,1,1, 3.061, 10782.072, 420.482, 52736.456 25/04/05,11:45:56,08,08,1, 12.0,1,1, 3.061, 10782.056, 420.490, 52736.472 25/04/05,11:45:56,09,08,1, 12.0,1,1, 3.061, 10782.020, 420.504, 52736.455 25/04/05,11:45:56,10,08,1, 12.0,1,1, 3.061, 10781.991, 420.561, 52736.518 25/04/05,11:45:56,11,08,1, 12.0,1,1, 3.061, 10781.964, 420.510, 52736.503 25/04/05,11:45:56,12,08,1, 12.0,1,1, 3.061, 10781.943, 420.566, 52736.485 25/04/05,11:45:56,13,08,1, 12.0,1,1, 3.061, 10781.916, 420.588, 52736.519 25/04/05,11:45:56,14,08,1, 12.0,1,1, 3.061, 10781.884, 420.591, 52736.595 25/04/05,11:45:56,15,08,1, 12.0,1,1, 3.061, 10781.849, 420.616, 52736.595 25/04/05,11:45:56,16,08,1, 12.0,1,1, 3.061, 10781.807, 420.608, 52736.572 25/04/05,11:45:56,17,08,1, 12.0,1,1, 3.061, 10781.807, 420.630, 52736.612 25/04/05,11:45:56,18,08,1, 12.0,1,1, 3.061, 10781.753, 420.670, 52736.634 25/04/05,11:45:56,19,08,1, 12.0,1,1, 3.061, 10781.746, 420.677, 52736.610 25/04/05,11:45:57,00,08,1, 11.9,1,1, 3.062, 10781.739, 420.677, 52736.610 25/04/05,11:45:57,01,08,1, 11.9,1,1, 3.062, 10781.668, 420.687, 52736.661 25/04/05,11:45:57,02,08,1, 11.9,1,1, 3.062, 10781.646, 420.727, 52736.752 25/04/05,11:45:57,03,08,1, 11.9,1,1, 3.062, 10781.631, 420.761, 52736.712 25/04/05,11:45:57,04,08,1, 11.9,1,1, 3.062, 10781.576, 420.755, 52736.709 25/04/05,11:45:57,05,08,1, 11.9,1,1, 3.062, 10781.555, 420.782, 52736.730 25/04/05,11:45:57,06,08,1, 11.9,1,1, 3.062, 10781.539, 420.774, 52736.680 25/04/05,11:45:57,07,08,1, 11.9,1,1, 3.062, 10781.531, 420.797, 52736.690 25/04/05,11:45:57,08,08,1, 11.9,1,1, 3.062, 10781.502, 420.818, 52736.725 25/04/05,11:45:57,09,08,1, 11.9,1,1, 3.062, 10781.467, 420.838, 52736.640 25/04/05,11:45:57,10,08,1, 11.9,1,1, 3.062, 10781.448, 420.857, 52736.727 25/04/05,11:45:57,11,08,1, 11.9,1,1, 3.062, 10781.424, 420.874, 52736.755 25/04/05,11:45:57,12,08,1, 11.9,1,1, 3.062, 10781.404, 420.868, 52736.712 25/04/05,11:45:57,13,08,1, 11.9,1,1, 3.062, 10781.383, 420.882, 52736.719 25/04/05,11:45:57,14,08,1, 11.9,1,1, 3.062, 10781.333, 420.932, 52736.857 25/04/05,11:45:57,15,08,1, 11.9,1,1, 3.062, 10781.327, 420.940, 52736.750 25/04/05,11:45:57,16,08,1, 11.9,1,1, 3.062, 10781.281, 420.955, 52736.816 25/04/05,11:45:57,17,08,1, 11.9,1,1, 3.062, 10781.273, 420.974, 52736.839 25/04/05,11:45:57,18,08,1, 11.9,1,1, 3.062, 10781.240, 420.994, 52736.841 25/04/05,11:45:57,19,08,1, 11.9,1,1, 3.062, 10781.202, 420.987, 52736.874 25/04/05,11:45:58,00,08,1, 11.8,1,1, 3.054, 10781.196, 420.987, 52736.874 25/04/05,11:45:58,01,08,1, 11.8,1,1, 3.054, 10781.158, 421.023, 52736.855 25/04/05,11:45:58,02,08,1, 11.8,1,1, 3.054, 10781.134, 421.047, 52736.901 25/04/05,11:45:58,03,08,1, 11.8,1,1, 3.054, 10781.106, 421.064, 52736.927 25/04/05,11:45:58,04,08,1, 11.8,1,1, 3.054, 10781.074, 421.071, 52736.903 25/04/05,11:45:58,05,08,1, 11.8,1,1, 3.054, 10781.048, 421.097, 52736.898 25/04/05,11:45:58,06,08,1, 11.8,1,1, 3.054, 10781.025, 421.103, 52736.939 25/04/05,11:45:58,07,08,1, 11.8,1,1, 3.054, 10780.993, 421.110, 52736.829 25/04/05,11:45:58,08,08,1, 11.8,1,1, 3.054, 10780.982, 421.128, 52736.885 25/04/05,11:45:58,09,08,1, 11.8,1,1, 3.054, 10780.977, 421.173, 52737.006 25/04/05,11:45:58,10,08,1, 11.8,1,1, 3.054, 10780.941, 421.186, 52736.884 25/04/05,11:45:58,11,08,1, 11.8,1,1, 3.054, 10780.897, 421.194, 52736.947 25/04/05,11:45:58,12,08,1, 11.8,1,1, 3.054, 10780.869, 421.201, 52736.998 25/04/05,11:45:58,13,08,1, 11.8,1,1, 3.054, 10780.848, 421.214, 52737.028 25/04/05,11:45:58,14,08,1, 11.8,1,1, 3.054, 10780.878, 421.220, 52737.063 25/04/05,11:45:58,15,08,1, 11.8,1,1, 3.054, 10780.809, 421.237, 52736.962 25/04/05,11:45:58,16,08,1, 11.8,1,1, 3.054, 10780.751, 421.261, 52737.077 25/04/05,11:45:58,17,08,1, 11.8,1,1, 3.054, 10780.758, 421.289, 52736.998 25/04/05,11:45:58,18,08,1, 11.8,1,1, 3.054, 10780.741, 421.304, 52737.070 25/04/05,11:45:58,19,08,1, 11.8,1,1, 3.054, 10780.721, 421.307, 52736.991 25/04/05,11:45:59,00,08,1, 12.0,1,1, 3.062, 10780.721, 421.307, 52736.991 25/04/05,11:45:59,01,08,1, 12.0,1,1, 3.062, 10780.683, 421.316, 52737.034 25/04/05,11:45:59,02,08,1, 12.0,1,1, 3.062, 10780.672, 421.321, 52737.118 25/04/05,11:45:59,03,08,1, 12.0,1,1, 3.062, 10780.639, 421.352, 52737.037 25/04/05,11:45:59,04,08,1, 12.0,1,1, 3.062, 10780.594, 421.361, 52737.083 25/04/05,11:45:59,05,08,1, 12.0,1,1, 3.062, 10780.586, 421.373, 52737.092 25/04/05,11:45:59,06,08,1, 12.0,1,1, 3.062, 10780.540, 421.405, 52737.110 25/04/05,11:45:59,07,08,1, 12.0,1,1, 3.062, 10780.537, 421.413, 52737.084 25/04/05,11:45:59,08,08,1, 12.0,1,1, 3.062, 10780.526, 421.416, 52737.146 25/04/05,11:45:59,09,08,1, 12.0,1,1, 3.062, 10780.494, 421.437, 52737.086 25/04/05,11:45:59,10,08,1, 12.0,1,1, 3.062, 10780.479, 421.440, 52737.110 25/04/05,11:45:59,11,08,1, 12.0,1,1, 3.062, 10780.463, 421.455, 52737.078 25/04/05,11:45:59,12,08,1, 12.0,1,1, 3.062, 10780.455, 421.474, 52737.075 25/04/05,11:45:59,13,08,1, 12.0,1,1, 3.062, 10780.401, 421.486, 52737.175 25/04/05,11:45:59,14,08,1, 12.0,1,1, 3.062, 10780.395, 421.503, 52737.123 25/04/05,11:45:59,15,08,1, 12.0,1,1, 3.062, 10780.381, 421.515, 52737.143 25/04/05,11:45:59,16,08,1, 12.0,1,1, 3.062, 10780.333, 421.526, 52737.211 25/04/05,11:45:59,17,08,1, 12.0,1,1, 3.062, 10780.337, 421.524, 52737.180 25/04/05,11:45:59,18,08,1, 12.0,1,1, 3.062, 10780.312, 421.521, 52737.229 25/04/05,11:45:59,19,08,1, 12.0,1,1, 3.062, 10780.273, 421.537, 52737.265 25/04/05,11:46:00,00,08,1, 11.9,1,1, 3.060, 10780.270, 421.537, 52737.265 25/04/05,11:46:00,01,08,1, 11.9,1,1, 3.060, 10780.239, 421.560, 52737.268 25/04/05,11:46:00,02,08,1, 11.9,1,1, 3.060, 10780.208, 421.563, 52737.222 25/04/05,11:46:00,03,08,1, 11.9,1,1, 3.060, 10780.231, 421.556, 52737.199 25/04/05,11:46:00,04,08,1, 11.9,1,1, 3.060, 10780.164, 421.596, 52737.260 25/04/05,11:46:00,05,08,1, 11.9,1,1, 3.060, 10780.131, 421.569, 52737.208 25/04/05,11:46:00,06,08,1, 11.9,1,1, 3.060, 10780.134, 421.606, 52737.224 25/04/05,11:46:00,07,08,1, 11.9,1,1, 3.060, 10780.102, 421.604, 52737.247 25/04/05,11:46:00,08,08,1, 11.9,1,1, 3.060, 10780.072, 421.627, 52737.280 25/04/05,11:46:00,09,08,1, 11.9,1,1, 3.060, 10780.059, 421.674, 52737.306 25/04/05,11:46:00,10,08,1, 11.9,1,1, 3.060, 10780.009, 421.657, 52737.325 25/04/05,11:46:00,11,08,1, 11.9,1,1, 3.060, 10780.021, 421.680, 52737.339 25/04/05,11:46:00,12,08,1, 11.9,1,1, 3.060, 10780.004, 421.649, 52737.282 25/04/05,11:46:00,13,08,1, 11.9,1,1, 3.060, 10779.951, 421.659, 52737.293 25/04/05,11:46:00,14,08,1, 11.9,1,1, 3.060, 10779.965, 421.705, 52737.327 25/04/05,11:46:00,15,08,1, 11.9,1,1, 3.060, 10779.918, 421.680, 52737.289 25/04/05,11:46:00,16,08,1, 11.9,1,1, 3.060, 10779.926, 421.691, 52737.295 25/04/05,11:46:00,17,08,1, 11.9,1,1, 3.060, 10779.905, 421.686, 52737.382 25/04/05,11:46:00,18,08,1, 11.9,1,1, 3.060, 10779.849, 421.691, 52737.382 25/04/05,11:46:00,19,08,1, 11.9,1,1, 3.060, 10779.850, 421.721, 52737.306 25/04/05,11:46:01,00,08,1, 11.9,1,1, 3.059, 10779.845, 421.721, 52737.306 25/04/05,11:46:01,01,08,1, 11.9,1,1, 3.059, 10779.813, 421.716, 52737.387 25/04/05,11:46:01,02,08,1, 11.9,1,1, 3.059, 10779.785, 421.717, 52737.374 25/04/05,11:46:01,03,08,1, 11.9,1,1, 3.059, 10779.725, 421.717, 52737.380 25/04/05,11:46:01,04,08,1, 11.9,1,1, 3.059, 10779.743, 421.772, 52737.440 25/04/05,11:46:01,05,08,1, 11.9,1,1, 3.059, 10779.699, 421.765, 52737.459 25/04/05,11:46:01,06,08,1, 11.9,1,1, 3.059, 10779.694, 421.766, 52737.465 25/04/05,11:46:01,07,08,1, 11.9,1,1, 3.059, 10779.643, 421.741, 52737.368 25/04/05,11:46:01,08,08,1, 11.9,1,1, 3.059, 10779.652, 421.771, 52737.386 25/04/05,11:46:01,09,08,1, 11.9,1,1, 3.059, 10779.578, 421.766, 52737.449 25/04/05,11:46:01,10,08,1, 11.9,1,1, 3.059, 10779.563, 421.770, 52737.373 25/04/05,11:46:01,11,08,1, 11.9,1,1, 3.059, 10779.567, 421.802, 52737.471 25/04/05,11:46:01,12,08,1, 11.9,1,1, 3.059, 10779.556, 421.777, 52737.477 25/04/05,11:46:01,13,08,1, 11.9,1,1, 3.059, 10779.513, 421.788, 52737.511 25/04/05,11:46:01,14,08,1, 11.9,1,1, 3.059, 10779.497, 421.788, 52737.414 25/04/05,11:46:01,15,08,1, 11.9,1,1, 3.059, 10779.463, 421.772, 52737.452 25/04/05,11:46:01,16,08,1, 11.9,1,1, 3.059, 10779.424, 421.798, 52737.438 25/04/05,11:46:01,17,08,1, 11.9,1,1, 3.059, 10779.425, 421.811, 52737.415 25/04/05,11:46:01,18,08,1, 11.9,1,1, 3.059, 10779.397, 421.793, 52737.482 25/04/05,11:46:01,19,08,1, 11.9,1,1, 3.059, 10779.394, 421.806, 52737.445 25/04/05,11:46:02,00,08,1, 12.0,1,1, 3.058, 10779.394, 421.806, 52737.445 25/04/05,11:46:02,01,08,1, 12.0,1,1, 3.058, 10779.318, 421.806, 52737.412 25/04/05,11:46:02,02,08,1, 12.0,1,1, 3.058, 10779.367, 421.839, 52737.448 25/04/05,11:46:02,03,08,1, 12.0,1,1, 3.058, 10779.319, 421.830, 52737.485 25/04/05,11:46:02,04,08,1, 12.0,1,1, 3.058, 10779.284, 421.835, 52737.505 25/04/05,11:46:02,05,08,1, 12.0,1,1, 3.058, 10779.271, 421.832, 52737.517 25/04/05,11:46:02,06,08,1, 12.0,1,1, 3.058, 10779.257, 421.847, 52737.572 25/04/05,11:46:02,07,08,1, 12.0,1,1, 3.058, 10779.246, 421.834, 52737.531 25/04/05,11:46:02,08,08,1, 12.0,1,1, 3.058, 10779.209, 421.847, 52737.576 25/04/05,11:46:02,09,08,1, 12.0,1,1, 3.058, 10779.157, 421.836, 52737.519 25/04/05,11:46:02,10,08,1, 12.0,1,1, 3.058, 10779.174, 421.856, 52737.578 25/04/05,11:46:02,11,08,1, 12.0,1,1, 3.058, 10779.161, 421.853, 52737.601 25/04/05,11:46:02,12,08,1, 12.0,1,1, 3.058, 10779.145, 421.836, 52737.583 25/04/05,11:46:02,13,08,1, 12.0,1,1, 3.058, 10779.108, 421.875, 52737.608 25/04/05,11:46:02,14,08,1, 12.0,1,1, 3.058, 10779.096, 421.853, 52737.602 25/04/05,11:46:02,15,08,1, 12.0,1,1, 3.058, 10779.078, 421.858, 52737.533 25/04/05,11:46:02,16,08,1, 12.0,1,1, 3.058, 10779.064, 421.851, 52737.536 25/04/05,11:46:02,17,08,1, 12.0,1,1, 3.058, 10779.049, 421.881, 52737.638 25/04/05,11:46:02,18,08,1, 12.0,1,1, 3.058, 10778.997, 421.887, 52737.648 25/04/05,11:46:02,19,08,1, 12.0,1,1, 3.058, 10778.991, 421.858, 52737.644 25/04/05,11:46:03,00,08,1, 12.0,1,1, 3.060, 10778.985, 421.858, 52737.644 25/04/05,11:46:03,01,08,1, 12.0,1,1, 3.060, 10778.955, 421.885, 52737.645 25/04/05,11:46:03,02,08,1, 12.0,1,1, 3.060, 10778.929, 421.876, 52737.600 25/04/05,11:46:03,03,08,1, 12.0,1,1, 3.060, 10778.937, 421.896, 52737.599 25/04/05,11:46:03,04,08,1, 12.0,1,1, 3.060, 10778.900, 421.885, 52737.690 25/04/05,11:46:03,05,08,1, 12.0,1,1, 3.060, 10778.892, 421.880, 52737.641 25/04/05,11:46:03,06,08,1, 12.0,1,1, 3.060, 10778.843, 421.890, 52737.647 25/04/05,11:46:03,07,08,1, 12.0,1,1, 3.060, 10778.836, 421.878, 52737.642 25/04/05,11:46:03,08,08,1, 12.0,1,1, 3.060, 10778.817, 421.883, 52737.710 25/04/05,11:46:03,09,08,1, 12.0,1,1, 3.060, 10778.824, 421.907, 52737.645 25/04/05,11:46:03,10,08,1, 12.0,1,1, 3.060, 10778.784, 421.906, 52737.680 25/04/05,11:46:03,11,08,1, 12.0,1,1, 3.060, 10778.771, 421.893, 52737.696 25/04/05,11:46:03,12,08,1, 12.0,1,1, 3.060, 10778.774, 421.886, 52737.687 25/04/05,11:46:03,13,08,1, 12.0,1,1, 3.060, 10778.725, 421.900, 52737.676 25/04/05,11:46:03,14,08,1, 12.0,1,1, 3.060, 10778.680, 421.908, 52737.854 25/04/05,11:46:03,15,08,1, 12.0,1,1, 3.060, 10778.734, 421.909, 52737.655 25/04/05,11:46:03,16,08,1, 12.0,1,1, 3.060, 10778.691, 421.879, 52737.613 25/04/05,11:46:03,17,08,1, 12.0,1,1, 3.060, 10778.664, 421.889, 52737.648 25/04/05,11:46:03,18,08,1, 12.0,1,1, 3.060, 10778.645, 421.903, 52737.753 25/04/05,11:46:03,19,08,1, 12.0,1,1, 3.060, 10778.630, 421.884, 52737.628 25/04/05,11:46:04,00,08,1, 12.0,1,1, 3.062, 10778.626, 421.884, 52737.628 25/04/05,11:46:04,01,08,1, 12.0,1,1, 3.062, 10778.584, 421.879, 52737.757 25/04/05,11:46:04,02,08,1, 12.0,1,1, 3.062, 10778.591, 421.887, 52737.697 25/04/05,11:46:04,03,08,1, 12.0,1,1, 3.062, 10778.574, 421.912, 52737.735 25/04/05,11:46:04,04,08,1, 12.0,1,1, 3.062, 10778.553, 421.892, 52737.755 25/04/05,11:46:04,05,08,1, 12.0,1,1, 3.062, 10778.540, 421.900, 52737.767 25/04/05,11:46:04,06,08,1, 12.0,1,1, 3.062, 10778.500, 421.893, 52737.793 25/04/05,11:46:04,07,08,1, 12.0,1,1, 3.062, 10778.486, 421.900, 52737.721 25/04/05,11:46:04,08,08,1, 12.0,1,1, 3.062, 10778.461, 421.918, 52737.739 25/04/05,11:46:04,09,08,1, 12.0,1,1, 3.062, 10778.457, 421.902, 52737.764 25/04/05,11:46:04,10,08,1, 12.0,1,1, 3.062, 10778.464, 421.892, 52737.730 25/04/05,11:46:04,11,08,1, 12.0,1,1, 3.062, 10778.425, 421.917, 52737.782 25/04/05,11:46:04,12,08,1, 12.0,1,1, 3.062, 10778.417, 421.878, 52737.757 25/04/05,11:46:04,13,08,1, 12.0,1,1, 3.062, 10778.405, 421.896, 52737.785 25/04/05,11:46:04,14,08,1, 12.0,1,1, 3.062, 10778.379, 421.880, 52737.761 25/04/05,11:46:04,15,08,1, 12.0,1,1, 3.062, 10778.373, 421.919, 52737.837 25/04/05,11:46:04,16,08,1, 12.0,1,1, 3.062, 10778.381, 421.892, 52737.815 25/04/05,11:46:04,17,08,1, 12.0,1,1, 3.062, 10778.325, 421.870, 52737.748 25/04/05,11:46:04,18,08,1, 12.0,1,1, 3.062, 10778.348, 421.896, 52737.798 25/04/05,11:46:04,19,08,1, 12.0,1,1, 3.062, 10778.308, 421.873, 52737.812 25/04/05,11:46:05,00,08,1, 11.9,1,1, 3.063, 10778.301, 421.873, 52737.812 25/04/05,11:46:05,01,08,1, 11.9,1,1, 3.063, 10778.285, 421.903, 52737.860 25/04/05,11:46:05,02,08,1, 11.9,1,1, 3.063, 10778.292, 421.858, 52737.846 25/04/05,11:46:05,03,08,1, 11.9,1,1, 3.063, 10778.242, 421.859, 52737.893 25/04/05,11:46:05,04,08,1, 11.9,1,1, 3.063, 10778.252, 421.866, 52737.858 25/04/05,11:46:05,05,08,1, 11.9,1,1, 3.063, 10778.236, 421.854, 52737.858 25/04/05,11:46:05,06,08,1, 11.9,1,1, 3.063, 10778.199, 421.887, 52737.895 25/04/05,11:46:05,07,08,1, 11.9,1,1, 3.063, 10778.194, 421.859, 52737.861 25/04/05,11:46:05,08,08,1, 11.9,1,1, 3.063, 10778.191, 421.862, 52737.843 25/04/05,11:46:05,09,08,1, 11.9,1,1, 3.063, 10778.172, 421.873, 52737.899 25/04/05,11:46:05,10,08,1, 11.9,1,1, 3.063, 10778.168, 421.833, 52737.895 25/04/05,11:46:05,11,08,1, 11.9,1,1, 3.063, 10778.155, 421.833, 52737.875 25/04/05,11:46:05,12,08,1, 11.9,1,1, 3.063, 10778.145, 421.810, 52737.697 25/04/05,11:46:05,13,08,1, 11.9,1,1, 3.063, 10778.102, 421.823, 52737.827 25/04/05,11:46:05,14,08,1, 11.9,1,1, 3.063, 10778.079, 421.818, 52737.913 25/04/05,11:46:05,15,08,1, 11.9,1,1, 3.063, 10778.072, 421.805, 52737.857 25/04/05,11:46:05,16,08,1, 11.9,1,1, 3.063, 10778.051, 421.835, 52737.809 25/04/05,11:46:05,17,08,1, 11.9,1,1, 3.063, 10778.066, 421.827, 52737.904 25/04/05,11:46:05,18,08,1, 11.9,1,1, 3.063, 10777.997, 421.816, 52737.909 25/04/05,11:46:05,19,08,1, 11.9,1,1, 3.063, 10778.012, 421.828, 52737.885 25/04/05,11:46:06,00,08,1, 11.9,1,1, 3.060, 10778.009, 421.828, 52737.885 25/04/05,11:46:06,01,08,1, 11.9,1,1, 3.060, 10777.972, 421.817, 52737.953 25/04/05,11:46:06,02,08,1, 11.9,1,1, 3.060, 10777.971, 421.789, 52737.956 25/04/05,11:46:06,03,08,1, 11.9,1,1, 3.060, 10777.951, 421.769, 52737.929 25/04/05,11:46:06,04,08,1, 11.9,1,1, 3.060, 10777.934, 421.777, 52737.984 25/04/05,11:46:06,05,08,1, 11.9,1,1, 3.060, 10777.904, 421.758, 52737.926 25/04/05,11:46:06,06,08,1, 11.9,1,1, 3.060, 10777.904, 421.758, 52737.985 25/04/05,11:46:06,07,08,1, 11.9,1,1, 3.060, 10777.888, 421.756, 52737.936 25/04/05,11:46:06,08,08,1, 11.9,1,1, 3.060, 10777.846, 421.750, 52737.949 25/04/05,11:46:06,09,08,1, 11.9,1,1, 3.060, 10777.862, 421.761, 52737.952 25/04/05,11:46:06,10,08,1, 11.9,1,1, 3.060, 10777.858, 421.726, 52737.906 25/04/05,11:46:06,11,08,1, 11.9,1,1, 3.060, 10777.833, 421.722, 52737.959 25/04/05,11:46:06,12,08,1, 11.9,1,1, 3.060, 10777.801, 421.752, 52738.044 25/04/05,11:46:06,13,08,1, 11.9,1,1, 3.060, 10777.796, 421.728, 52738.020 25/04/05,11:46:06,14,08,1, 11.9,1,1, 3.060, 10777.796, 421.716, 52738.048 25/04/05,11:46:06,15,08,1, 11.9,1,1, 3.060, 10777.758, 421.697, 52737.919 25/04/05,11:46:06,16,08,1, 11.9,1,1, 3.060, 10777.761, 421.680, 52737.930 25/04/05,11:46:06,17,08,1, 11.9,1,1, 3.060, 10777.759, 421.671, 52737.961 25/04/05,11:46:06,18,08,1, 11.9,1,1, 3.060, 10777.731, 421.657, 52737.983 25/04/05,11:46:06,19,08,1, 11.9,1,1, 3.060, 10777.705, 421.670, 52738.018 25/04/05,11:46:07,00,08,1, 11.9,1,1, 3.059, 10777.700, 421.670, 52738.018 25/04/05,11:46:07,01,08,1, 11.9,1,1, 3.059, 10777.671, 421.629, 52737.984 25/04/05,11:46:07,02,08,1, 11.9,1,1, 3.059, 10777.674, 421.655, 52737.951 25/04/05,11:46:07,03,08,1, 11.9,1,1, 3.059, 10777.661, 421.633, 52737.961 25/04/05,11:46:07,04,08,1, 11.9,1,1, 3.059, 10777.647, 421.616, 52738.057 25/04/05,11:46:07,05,08,1, 11.9,1,1, 3.059, 10777.637, 421.617, 52737.995 25/04/05,11:46:07,06,08,1, 11.9,1,1, 3.059, 10777.601, 421.570, 52737.940 25/04/05,11:46:07,07,08,1, 11.9,1,1, 3.059, 10777.597, 421.600, 52737.996 25/04/05,11:46:07,08,08,1, 11.9,1,1, 3.059, 10777.592, 421.570, 52737.987 25/04/05,11:46:07,09,08,1, 11.9,1,1, 3.059, 10777.547, 421.580, 52738.046 25/04/05,11:46:07,10,08,1, 11.9,1,1, 3.059, 10777.578, 421.539, 52737.995 25/04/05,11:46:07,11,08,1, 11.9,1,1, 3.059, 10777.535, 421.512, 52738.016 25/04/05,11:46:07,12,08,1, 11.9,1,1, 3.059, 10777.532, 421.530, 52738.003 25/04/05,11:46:07,13,08,1, 11.9,1,1, 3.059, 10777.519, 421.530, 52738.054 25/04/05,11:46:07,14,08,1, 11.9,1,1, 3.059, 10777.519, 421.519, 52738.027 25/04/05,11:46:07,15,08,1, 11.9,1,1, 3.059, 10777.507, 421.498, 52738.027 25/04/05,11:46:07,16,08,1, 11.9,1,1, 3.059, 10777.488, 421.466, 52737.953 25/04/05,11:46:07,17,08,1, 11.9,1,1, 3.059, 10777.485, 421.441, 52737.967 25/04/05,11:46:07,18,08,1, 11.9,1,1, 3.059, 10777.474, 421.442, 52738.010 25/04/05,11:46:07,19,08,1, 11.9,1,1, 3.059, 10777.448, 421.405, 52738.069 25/04/05,11:46:08,00,08,1, 12.0,1,1, 3.063, 10777.441, 421.405, 52738.069 25/04/05,11:46:08,01,08,1, 12.0,1,1, 3.063, 10777.432, 421.392, 52738.014 25/04/05,11:46:08,02,08,1, 12.0,1,1, 3.063, 10777.415, 421.375, 52737.994 25/04/05,11:46:08,03,08,1, 12.0,1,1, 3.063, 10777.436, 421.376, 52738.063 25/04/05,11:46:08,04,08,1, 12.0,1,1, 3.063, 10777.387, 421.379, 52738.014 25/04/05,11:46:08,05,08,1, 12.0,1,1, 3.063, 10777.403, 421.350, 52738.074 25/04/05,11:46:08,06,08,1, 12.0,1,1, 3.063, 10777.377, 421.335, 52738.016 25/04/05,11:46:08,07,08,1, 12.0,1,1, 3.063, 10777.399, 421.299, 52738.004 25/04/05,11:46:08,08,08,1, 12.0,1,1, 3.063, 10777.362, 421.311, 52738.036 25/04/05,11:46:08,09,08,1, 12.0,1,1, 3.063, 10777.358, 421.296, 52738.025 25/04/05,11:46:08,10,08,1, 12.0,1,1, 3.063, 10777.336, 421.270, 52738.019 25/04/05,11:46:08,11,08,1, 12.0,1,1, 3.063, 10777.333, 421.247, 52738.002 25/04/05,11:46:08,12,08,1, 12.0,1,1, 3.063, 10777.322, 421.220, 52738.064 25/04/05,11:46:08,13,08,1, 12.0,1,1, 3.063, 10777.327, 421.223, 52738.008 25/04/05,11:46:08,14,08,1, 12.0,1,1, 3.063, 10777.299, 421.191, 52738.041 25/04/05,11:46:08,15,08,1, 12.0,1,1, 3.063, 10777.312, 421.200, 52738.052 25/04/05,11:46:08,16,08,1, 12.0,1,1, 3.063, 10777.310, 421.162, 52737.991 25/04/05,11:46:08,17,08,1, 12.0,1,1, 3.063, 10777.287, 421.143, 52738.089 25/04/05,11:46:08,18,08,1, 12.0,1,1, 3.063, 10777.288, 421.128, 52738.048 25/04/05,11:46:08,19,08,1, 12.0,1,1, 3.063, 10777.273, 421.090, 52738.089 25/04/05,11:46:09,00,08,1, 11.9,1,1, 3.062, 10777.266, 421.090, 52738.089 25/04/05,11:46:09,01,08,1, 11.9,1,1, 3.062, 10777.268, 421.068, 52738.038 25/04/05,11:46:09,02,08,1, 11.9,1,1, 3.062, 10777.250, 421.048, 52737.995 25/04/05,11:46:09,03,08,1, 11.9,1,1, 3.062, 10777.224, 421.053, 52738.114 25/04/05,11:46:09,04,08,1, 11.9,1,1, 3.062, 10777.233, 421.008, 52738.064 25/04/05,11:46:09,05,08,1, 11.9,1,1, 3.062, 10777.227, 420.999, 52738.036 25/04/05,11:46:09,06,08,1, 11.9,1,1, 3.062, 10777.211, 420.999, 52738.055 25/04/05,11:46:09,07,08,1, 11.9,1,1, 3.062, 10777.190, 420.962, 52738.073 25/04/05,11:46:09,08,08,1, 11.9,1,1, 3.062, 10777.193, 420.952, 52738.077 25/04/05,11:46:09,09,08,1, 11.9,1,1, 3.062, 10777.167, 420.903, 52738.025 25/04/05,11:46:09,10,08,1, 11.9,1,1, 3.062, 10777.171, 420.884, 52737.974 25/04/05,11:46:09,11,08,1, 11.9,1,1, 3.062, 10777.176, 420.901, 52738.011 25/04/05,11:46:09,12,08,1, 11.9,1,1, 3.062, 10777.161, 420.896, 52738.025 25/04/05,11:46:09,13,08,1, 11.9,1,1, 3.062, 10777.172, 420.850, 52738.088 25/04/05,11:46:09,14,08,1, 11.9,1,1, 3.062, 10777.107, 420.828, 52738.116 25/04/05,11:46:09,15,08,1, 11.9,1,1, 3.062, 10777.159, 420.811, 52738.054 25/04/05,11:46:09,16,08,1, 11.9,1,1, 3.062, 10777.161, 420.805, 52738.097 25/04/05,11:46:09,17,08,1, 11.9,1,1, 3.062, 10777.117, 420.784, 52737.984 25/04/05,11:46:09,18,08,1, 11.9,1,1, 3.062, 10777.145, 420.776, 52738.065 25/04/05,11:46:09,19,08,1, 11.9,1,1, 3.062, 10777.098, 420.723, 52738.079 25/04/05,11:46:10,00,08,1, 11.9,1,1, 3.062, 10777.091, 420.723, 52738.079 25/04/05,11:46:10,01,08,1, 11.9,1,1, 3.062, 10777.087, 420.708, 52738.026 25/04/05,11:46:10,02,08,1, 11.9,1,1, 3.062, 10777.082, 420.685, 52738.077 25/04/05,11:46:10,03,08,1, 11.9,1,1, 3.062, 10777.100, 420.684, 52738.094 25/04/05,11:46:10,04,08,1, 11.9,1,1, 3.062, 10777.085, 420.652, 52738.067 25/04/05,11:46:10,05,08,1, 11.9,1,1, 3.062, 10777.070, 420.634, 52738.149 25/04/05,11:46:10,06,08,1, 11.9,1,1, 3.062, 10777.067, 420.615, 52738.065 25/04/05,11:46:10,07,08,1, 11.9,1,1, 3.062, 10777.043, 420.559, 52738.083 25/04/05,11:46:10,08,08,1, 11.9,1,1, 3.062, 10777.055, 420.563, 52738.029 25/04/05,11:46:10,09,08,1, 11.9,1,1, 3.062, 10777.077, 420.565, 52738.148 25/04/05,11:46:10,10,08,1, 11.9,1,1, 3.062, 10776.985, 420.507, 52738.131 25/04/05,11:46:10,11,08,1, 11.9,1,1, 3.062, 10777.040, 420.509, 52738.057 25/04/05,11:46:10,12,08,1, 11.9,1,1, 3.062, 10777.028, 420.474, 52738.050 25/04/05,11:46:10,13,08,1, 11.9,1,1, 3.062, 10777.015, 420.467, 52738.087 25/04/05,11:46:10,14,08,1, 11.9,1,1, 3.062, 10777.004, 420.442, 52738.139 25/04/05,11:46:10,15,08,1, 11.9,1,1, 3.062, 10776.997, 420.400, 52738.028 25/04/05,11:46:10,16,08,1, 11.9,1,1, 3.062, 10776.984, 420.394, 52738.028 25/04/05,11:46:10,17,08,1, 11.9,1,1, 3.062, 10776.955, 420.369, 52738.126 25/04/05,11:46:10,18,08,1, 11.9,1,1, 3.062, 10776.984, 420.356, 52738.073 25/04/05,11:46:10,19,08,1, 11.9,1,1, 3.062, 10776.965, 420.346, 52738.112 25/04/05,11:46:11,00,08,1, 11.9,1,1, 3.061, 10776.957, 420.346, 52738.112 25/04/05,11:46:11,01,08,1, 11.9,1,1, 3.061, 10776.953, 420.309, 52738.153 25/04/05,11:46:11,02,08,1, 11.9,1,1, 3.061, 10776.957, 420.285, 52738.119 25/04/05,11:46:11,03,08,1, 11.9,1,1, 3.061, 10776.930, 420.267, 52738.060 25/04/05,11:46:11,04,08,1, 11.9,1,1, 3.061, 10776.939, 420.244, 52738.090 25/04/05,11:46:11,05,08,1, 11.9,1,1, 3.061, 10776.921, 420.204, 52738.008 25/04/05,11:46:11,06,08,1, 11.9,1,1, 3.061, 10776.906, 420.183, 52738.061 25/04/05,11:46:11,07,08,1, 11.9,1,1, 3.061, 10776.923, 420.170, 52738.057 25/04/05,11:46:11,08,08,1, 11.9,1,1, 3.061, 10776.924, 420.161, 52738.044 25/04/05,11:46:11,09,08,1, 11.9,1,1, 3.061, 10776.902, 420.147, 52738.116 25/04/05,11:46:11,10,08,1, 11.9,1,1, 3.061, 10776.900, 420.118, 52738.063 25/04/05,11:46:11,11,08,1, 11.9,1,1, 3.061, 10776.871, 420.082, 52738.022 25/04/05,11:46:11,12,08,1, 11.9,1,1, 3.061, 10776.896, 420.085, 52738.062 25/04/05,11:46:11,13,08,1, 11.9,1,1, 3.061, 10776.882, 420.056, 52738.045 25/04/05,11:46:11,14,08,1, 11.9,1,1, 3.061, 10776.892, 420.051, 52738.147 25/04/05,11:46:11,15,08,1, 11.9,1,1, 3.061, 10776.867, 419.999, 52738.024 25/04/05,11:46:11,16,08,1, 11.9,1,1, 3.061, 10776.870, 419.971, 52738.124 25/04/05,11:46:11,17,08,1, 11.9,1,1, 3.061, 10776.851, 419.970, 52738.083 25/04/05,11:46:11,18,08,1, 11.9,1,1, 3.061, 10776.853, 419.950, 52738.150 25/04/05,11:46:11,19,08,1, 11.9,1,1, 3.061, 10776.847, 419.924, 52738.066 25/04/05,11:46:12,00,08,1, 12.0,1,1, 3.062, 10776.840, 419.924, 52738.066 25/04/05,11:46:12,01,08,1, 12.0,1,1, 3.062, 10776.837, 419.892, 52738.136 25/04/05,11:46:12,02,08,1, 12.0,1,1, 3.062, 10776.831, 419.868, 52738.107 25/04/05,11:46:12,03,08,1, 12.0,1,1, 3.062, 10776.822, 419.866, 52738.125 25/04/05,11:46:12,04,08,1, 12.0,1,1, 3.062, 10776.828, 419.853, 52738.077 25/04/05,11:46:12,05,08,1, 12.0,1,1, 3.062, 10776.849, 419.825, 52738.157 25/04/05,11:46:12,06,08,1, 12.0,1,1, 3.062, 10776.820, 419.814, 52738.104 25/04/05,11:46:12,07,08,1, 12.0,1,1, 3.062, 10776.834, 419.792, 52738.075 25/04/05,11:46:12,08,08,1, 12.0,1,1, 3.062, 10776.824, 419.735, 52738.060 25/04/05,11:46:12,09,08,1, 12.0,1,1, 3.062, 10776.802, 419.765, 52738.103 25/04/05,11:46:12,10,08,1, 12.0,1,1, 3.062, 10776.795, 419.720, 52738.063 25/04/05,11:46:12,11,08,1, 12.0,1,1, 3.062, 10776.779, 419.727, 52738.078 25/04/05,11:46:12,12,08,1, 12.0,1,1, 3.062, 10776.795, 419.695, 52738.085 25/04/05,11:46:12,13,08,1, 12.0,1,1, 3.062, 10776.782, 419.645, 52738.144 25/04/05,11:46:12,14,08,1, 12.0,1,1, 3.062, 10776.801, 419.627, 52738.075 25/04/05,11:46:12,15,08,1, 12.0,1,1, 3.062, 10776.769, 419.645, 52738.040 25/04/05,11:46:12,16,08,1, 12.0,1,1, 3.062, 10776.773, 419.603, 52738.061 25/04/05,11:46:12,17,08,1, 12.0,1,1, 3.062, 10776.771, 419.606, 52738.104 25/04/05,11:46:12,18,08,1, 12.0,1,1, 3.062, 10776.764, 419.588, 52738.154 25/04/05,11:46:12,19,08,1, 12.0,1,1, 3.062, 10776.783, 419.579, 52738.162 25/04/05,11:46:13,00,08,1, 11.9,1,1, 3.063, 10776.782, 419.579, 52738.162 25/04/05,11:46:13,01,08,1, 11.9,1,1, 3.063, 10776.785, 419.531, 52738.082 25/04/05,11:46:13,02,08,1, 11.9,1,1, 3.063, 10776.765, 419.521, 52738.155 25/04/05,11:46:13,03,08,1, 11.9,1,1, 3.063, 10776.752, 419.487, 52738.073 25/04/05,11:46:13,04,08,1, 11.9,1,1, 3.063, 10776.757, 419.447, 52738.143 25/04/05,11:46:13,05,08,1, 11.9,1,1, 3.063, 10776.746, 419.445, 52738.113 25/04/05,11:46:13,06,08,1, 11.9,1,1, 3.063, 10776.748, 419.393, 52738.097 25/04/05,11:46:13,07,08,1, 11.9,1,1, 3.063, 10776.759, 419.436, 52738.129 25/04/05,11:46:13,08,08,1, 11.9,1,1, 3.063, 10776.759, 419.366, 52738.066 25/04/05,11:46:13,09,08,1, 11.9,1,1, 3.063, 10776.722, 419.353, 52738.120 25/04/05,11:46:13,10,08,1, 11.9,1,1, 3.063, 10776.746, 419.363, 52737.986 25/04/05,11:46:13,11,08,1, 11.9,1,1, 3.063, 10776.716, 419.319, 52738.061 25/04/05,11:46:13,12,08,1, 11.9,1,1, 3.063, 10776.710, 419.318, 52738.081 25/04/05,11:46:13,13,08,1, 11.9,1,1, 3.063, 10776.706, 419.294, 52738.156 25/04/05,11:46:13,14,08,1, 11.9,1,1, 3.063, 10776.704, 419.235, 52738.126 25/04/05,11:46:13,15,08,1, 11.9,1,1, 3.063, 10776.717, 419.266, 52738.145 25/04/05,11:46:13,16,08,1, 11.9,1,1, 3.063, 10776.705, 419.205, 52738.153 25/04/05,11:46:13,17,08,1, 11.9,1,1, 3.063, 10776.695, 419.216, 52738.169 25/04/05,11:46:13,18,08,1, 11.9,1,1, 3.063, 10776.695, 419.214, 52738.209 25/04/05,11:46:13,19,08,1, 11.9,1,1, 3.063, 10776.675, 419.177, 52738.170 25/04/05,11:46:14,00,08,1, 11.9,1,1, 3.062, 10776.674, 419.177, 52738.170 25/04/05,11:46:14,01,08,1, 11.9,1,1, 3.062, 10776.677, 419.133, 52738.143 25/04/05,11:46:14,02,08,1, 11.9,1,1, 3.062, 10776.651, 419.127, 52738.105 25/04/05,11:46:14,03,08,1, 11.9,1,1, 3.062, 10776.658, 419.111, 52738.120 25/04/05,11:46:14,04,08,1, 11.9,1,1, 3.062, 10776.673, 419.077, 52738.167 25/04/05,11:46:14,05,08,1, 11.9,1,1, 3.062, 10776.617, 419.079, 52738.149 25/04/05,11:46:14,06,08,1, 11.9,1,1, 3.062, 10776.641, 419.045, 52738.191 25/04/05,11:46:14,07,08,1, 11.9,1,1, 3.062, 10776.659, 419.019, 52738.142 25/04/05,11:46:14,08,08,1, 11.9,1,1, 3.062, 10776.635, 419.038, 52738.192 25/04/05,11:46:14,09,08,1, 11.9,1,1, 3.062, 10776.622, 418.990, 52738.107 25/04/05,11:46:14,10,08,1, 11.9,1,1, 3.062, 10776.598, 418.984, 52738.118 25/04/05,11:46:14,11,08,1, 11.9,1,1, 3.062, 10776.610, 418.969, 52738.194 25/04/05,11:46:14,12,08,1, 11.9,1,1, 3.062, 10776.617, 418.933, 52738.165 25/04/05,11:46:14,13,08,1, 11.9,1,1, 3.062, 10776.626, 418.953, 52738.140 25/04/05,11:46:14,14,08,1, 11.9,1,1, 3.062, 10776.588, 418.905, 52738.197 25/04/05,11:46:14,15,08,1, 11.9,1,1, 3.062, 10776.598, 418.909, 52738.164 25/04/05,11:46:14,16,08,1, 11.9,1,1, 3.062, 10776.596, 418.908, 52738.141 25/04/05,11:46:14,17,08,1, 11.9,1,1, 3.062, 10776.577, 418.893, 52738.200 25/04/05,11:46:14,18,08,1, 11.9,1,1, 3.062, 10776.605, 418.858, 52738.159 25/04/05,11:46:14,19,08,1, 11.9,1,1, 3.062, 10776.587, 418.846, 52738.142 25/04/05,11:46:15,00,08,1, 11.9,1,1, 3.061, 10776.582, 418.846, 52738.142 25/04/05,11:46:15,01,08,1, 11.9,1,1, 3.061, 10776.556, 418.840, 52738.209 25/04/05,11:46:15,02,08,1, 11.9,1,1, 3.061, 10776.586, 418.798, 52738.177 25/04/05,11:46:15,03,08,1, 11.9,1,1, 3.061, 10776.539, 418.800, 52738.181 25/04/05,11:46:15,04,08,1, 11.9,1,1, 3.061, 10776.551, 418.757, 52738.180 25/04/05,11:46:15,05,08,1, 11.9,1,1, 3.061, 10776.548, 418.754, 52738.219 25/04/05,11:46:15,06,08,1, 11.9,1,1, 3.061, 10776.556, 418.737, 52738.187 25/04/05,11:46:15,07,08,1, 11.9,1,1, 3.061, 10776.527, 418.723, 52738.160 25/04/05,11:46:15,08,08,1, 11.9,1,1, 3.061, 10776.537, 418.719, 52738.188 25/04/05,11:46:15,09,08,1, 11.9,1,1, 3.061, 10776.540, 418.707, 52738.212 25/04/05,11:46:15,10,08,1, 11.9,1,1, 3.061, 10776.543, 418.669, 52738.177 25/04/05,11:46:15,11,08,1, 11.9,1,1, 3.061, 10776.543, 418.682, 52738.172 25/04/05,11:46:15,12,08,1, 11.9,1,1, 3.061, 10776.527, 418.636, 52738.158 25/04/05,11:46:15,13,08,1, 11.9,1,1, 3.061, 10776.529, 418.647, 52738.226 25/04/05,11:46:15,14,08,1, 11.9,1,1, 3.061, 10776.532, 418.619, 52738.280 25/04/05,11:46:15,15,08,1, 11.9,1,1, 3.061, 10776.532, 418.599, 52738.183 25/04/05,11:46:15,16,08,1, 11.9,1,1, 3.061, 10776.512, 418.607, 52738.209 25/04/05,11:46:15,17,08,1, 11.9,1,1, 3.061, 10776.526, 418.585, 52738.222 25/04/05,11:46:15,18,08,1, 11.9,1,1, 3.061, 10776.509, 418.583, 52738.224 25/04/05,11:46:15,19,08,1, 11.9,1,1, 3.061, 10776.506, 418.579, 52738.243 25/04/05,11:46:16,00,08,1, 12.0,1,1, 3.064, 10776.498, 418.579, 52738.243 25/04/05,11:46:16,01,08,1, 12.0,1,1, 3.064, 10776.518, 418.548, 52738.231 25/04/05,11:46:16,02,08,1, 12.0,1,1, 3.064, 10776.497, 418.516, 52738.255 25/04/05,11:46:16,03,08,1, 12.0,1,1, 3.064, 10776.460, 418.518, 52738.260 25/04/05,11:46:16,04,08,1, 12.0,1,1, 3.064, 10776.488, 418.516, 52738.286 25/04/05,11:46:16,05,08,1, 12.0,1,1, 3.064, 10776.469, 418.489, 52738.297 25/04/05,11:46:16,06,08,1, 12.0,1,1, 3.064, 10776.473, 418.507, 52738.238 25/04/05,11:46:16,07,08,1, 12.0,1,1, 3.064, 10776.501, 418.471, 52738.195 25/04/05,11:46:16,08,08,1, 12.0,1,1, 3.064, 10776.478, 418.475, 52738.304 25/04/05,11:46:16,09,08,1, 12.0,1,1, 3.064, 10776.495, 418.468, 52738.246 25/04/05,11:46:16,10,08,1, 12.0,1,1, 3.064, 10776.455, 418.460, 52738.334 25/04/05,11:46:16,11,08,1, 12.0,1,1, 3.064, 10776.456, 418.452, 52738.295 25/04/05,11:46:16,12,08,1, 12.0,1,1, 3.064, 10776.480, 418.437, 52738.302 25/04/05,11:46:16,13,08,1, 12.0,1,1, 3.064, 10776.461, 418.411, 52738.201 25/04/05,11:46:16,14,08,1, 12.0,1,1, 3.064, 10776.472, 418.429, 52738.239 25/04/05,11:46:16,15,08,1, 12.0,1,1, 3.064, 10776.458, 418.385, 52738.258 25/04/05,11:46:16,16,08,1, 12.0,1,1, 3.064, 10776.469, 418.391, 52738.276 25/04/05,11:46:16,17,08,1, 12.0,1,1, 3.064, 10776.471, 418.406, 52738.294 25/04/05,11:46:16,18,08,1, 12.0,1,1, 3.064, 10776.437, 418.358, 52738.330 25/04/05,11:46:16,19,08,1, 12.0,1,1, 3.064, 10776.464, 418.381, 52738.329 25/04/05,11:46:17,00,08,1, 11.9,1,1, 3.064, 10776.457, 418.381, 52738.329 25/04/05,11:46:17,01,08,1, 11.9,1,1, 3.064, 10776.478, 418.359, 52738.279 25/04/05,11:46:17,02,08,1, 11.9,1,1, 3.064, 10776.459, 418.340, 52738.288 25/04/05,11:46:17,03,08,1, 11.9,1,1, 3.064, 10776.445, 418.320, 52738.316 25/04/05,11:46:17,04,08,1, 11.9,1,1, 3.064, 10776.463, 418.329, 52738.335 25/04/05,11:46:17,05,08,1, 11.9,1,1, 3.064, 10776.440, 418.331, 52738.377 25/04/05,11:46:17,06,08,1, 11.9,1,1, 3.064, 10776.423, 418.302, 52738.295 25/04/05,11:46:17,07,08,1, 11.9,1,1, 3.064, 10776.456, 418.328, 52738.420 25/04/05,11:46:17,08,08,1, 11.9,1,1, 3.064, 10776.448, 418.265, 52738.361 25/04/05,11:46:17,09,08,1, 11.9,1,1, 3.064, 10776.417, 418.278, 52738.338 25/04/05,11:46:17,10,08,1, 11.9,1,1, 3.064, 10776.445, 418.305, 52738.355 25/04/05,11:46:17,11,08,1, 11.9,1,1, 3.064, 10776.437, 418.265, 52738.378 25/04/05,11:46:17,12,08,1, 11.9,1,1, 3.064, 10776.451, 418.255, 52738.318 25/04/05,11:46:17,13,08,1, 11.9,1,1, 3.064, 10776.413, 418.246, 52738.299 25/04/05,11:46:17,14,08,1, 11.9,1,1, 3.064, 10776.415, 418.243, 52738.376 25/04/05,11:46:17,15,08,1, 11.9,1,1, 3.064, 10776.420, 418.222, 52738.305 25/04/05,11:46:17,16,08,1, 11.9,1,1, 3.064, 10776.419, 418.227, 52738.395 25/04/05,11:46:17,17,08,1, 11.9,1,1, 3.064, 10776.434, 418.225, 52738.395 25/04/05,11:46:17,18,08,1, 11.9,1,1, 3.064, 10776.412, 418.222, 52738.347 25/04/05,11:46:17,19,08,1, 11.9,1,1, 3.064, 10776.407, 418.196, 52738.349 25/04/05,11:46:18,00,08,1, 11.9,1,1, 3.060, 10776.407, 418.196, 52738.349 25/04/05,11:46:18,01,08,1, 11.9,1,1, 3.060, 10776.402, 418.218, 52738.332 25/04/05,11:46:18,02,08,1, 11.9,1,1, 3.060, 10776.388, 418.202, 52738.387 25/04/05,11:46:18,03,08,1, 11.9,1,1, 3.060, 10776.414, 418.217, 52738.441 25/04/05,11:46:18,04,08,1, 11.9,1,1, 3.060, 10776.402, 418.198, 52738.458 25/04/05,11:46:18,05,08,1, 11.9,1,1, 3.060, 10776.405, 418.188, 52738.365 25/04/05,11:46:18,06,08,1, 11.9,1,1, 3.060, 10776.378, 418.154, 52738.313 25/04/05,11:46:18,07,08,1, 11.9,1,1, 3.060, 10776.408, 418.176, 52738.397 25/04/05,11:46:18,08,08,1, 11.9,1,1, 3.060, 10776.404, 418.188, 52738.476 25/04/05,11:46:18,09,08,1, 11.9,1,1, 3.060, 10776.393, 418.161, 52738.424 25/04/05,11:46:18,10,08,1, 11.9,1,1, 3.060, 10776.393, 418.174, 52738.424 25/04/05,11:46:18,11,08,1, 11.9,1,1, 3.060, 10776.393, 418.145, 52738.406 25/04/05,11:46:18,12,08,1, 11.9,1,1, 3.060, 10776.379, 418.146, 52738.472 25/04/05,11:46:18,13,08,1, 11.9,1,1, 3.060, 10776.408, 418.158, 52738.478 25/04/05,11:46:18,14,08,1, 11.9,1,1, 3.060, 10776.365, 418.122, 52738.480 25/04/05,11:46:18,15,08,1, 11.9,1,1, 3.060, 10776.377, 418.141, 52738.472 25/04/05,11:46:18,16,08,1, 11.9,1,1, 3.060, 10776.370, 418.116, 52738.405 25/04/05,11:46:18,17,08,1, 11.9,1,1, 3.060, 10776.363, 418.129, 52738.459 25/04/05,11:46:18,18,08,1, 11.9,1,1, 3.060, 10776.388, 418.127, 52738.439 25/04/05,11:46:18,19,08,1, 11.9,1,1, 3.060, 10776.369, 418.110, 52738.467 25/04/05,11:46:19,00,08,1, 11.9,1,1, 3.063, 10776.365, 418.110, 52738.467 25/04/05,11:46:19,01,08,1, 11.9,1,1, 3.063, 10776.372, 418.112, 52738.407 25/04/05,11:46:19,02,08,1, 11.9,1,1, 3.063, 10776.379, 418.093, 52738.462 25/04/05,11:46:19,03,08,1, 11.9,1,1, 3.063, 10776.344, 418.132, 52738.534 25/04/05,11:46:19,04,08,1, 11.9,1,1, 3.063, 10776.371, 418.107, 52738.534 25/04/05,11:46:19,05,08,1, 11.9,1,1, 3.063, 10776.353, 418.104, 52738.474 25/04/05,11:46:19,06,08,1, 11.9,1,1, 3.063, 10776.343, 418.112, 52738.478 25/04/05,11:46:19,07,08,1, 11.9,1,1, 3.063, 10776.367, 418.078, 52738.498 25/04/05,11:46:19,08,08,1, 11.9,1,1, 3.063, 10776.360, 418.112, 52738.465 25/04/05,11:46:19,09,08,1, 11.9,1,1, 3.063, 10776.345, 418.103, 52738.542 25/04/05,11:46:19,10,08,1, 11.9,1,1, 3.063, 10776.359, 418.073, 52738.486 25/04/05,11:46:19,11,08,1, 11.9,1,1, 3.063, 10776.359, 418.089, 52738.516 25/04/05,11:46:19,12,08,1, 11.9,1,1, 3.063, 10776.338, 418.072, 52738.522 25/04/05,11:46:19,13,08,1, 11.9,1,1, 3.063, 10776.357, 418.095, 52738.504 25/04/05,11:46:19,14,08,1, 11.9,1,1, 3.063, 10776.375, 418.083, 52738.514 25/04/05,11:46:19,15,08,1, 11.9,1,1, 3.063, 10776.317, 418.045, 52738.543 25/04/05,11:46:19,16,08,1, 11.9,1,1, 3.063, 10776.349, 418.068, 52738.512 25/04/05,11:46:19,17,08,1, 11.9,1,1, 3.063, 10776.333, 418.075, 52738.541 25/04/05,11:46:19,18,08,1, 11.9,1,1, 3.063, 10776.359, 418.078, 52738.484 25/04/05,11:46:19,19,08,1, 11.9,1,1, 3.063, 10776.348, 418.095, 52738.553 25/04/05,11:46:20,00,08,1, 12.0,1,1, 3.060, 10776.340, 418.095, 52738.553 25/04/05,11:46:20,01,08,1, 12.0,1,1, 3.060, 10776.342, 418.078, 52738.574 25/04/05,11:46:20,02,08,1, 12.0,1,1, 3.060, 10776.324, 418.048, 52738.499 25/04/05,11:46:20,03,08,1, 12.0,1,1, 3.060, 10776.323, 418.072, 52738.576 25/04/05,11:46:20,04,08,1, 12.0,1,1, 3.060, 10776.319, 418.083, 52738.556 25/04/05,11:46:20,05,08,1, 12.0,1,1, 3.060, 10776.331, 418.050, 52738.578 25/04/05,11:46:20,06,08,1, 12.0,1,1, 3.060, 10776.345, 418.063, 52738.525 25/04/05,11:46:20,07,08,1, 12.0,1,1, 3.060, 10776.337, 418.047, 52738.591 25/04/05,11:46:20,08,08,1, 12.0,1,1, 3.060, 10776.315, 418.063, 52738.575 25/04/05,11:46:20,09,08,1, 12.0,1,1, 3.060, 10776.315, 418.084, 52738.663 25/04/05,11:46:20,10,08,1, 12.0,1,1, 3.060, 10776.312, 418.072, 52738.553 25/04/05,11:46:20,11,08,1, 12.0,1,1, 3.060, 10776.315, 418.063, 52738.605 25/04/05,11:46:20,12,08,1, 12.0,1,1, 3.060, 10776.319, 418.071, 52738.540 25/04/05,11:46:20,13,08,1, 12.0,1,1, 3.060, 10776.322, 418.054, 52738.623 25/04/05,11:46:20,14,08,1, 12.0,1,1, 3.060, 10776.277, 418.091, 52738.608 25/04/05,11:46:20,15,08,1, 12.0,1,1, 3.060, 10776.314, 418.082, 52738.614 25/04/05,11:46:20,16,08,1, 12.0,1,1, 3.060, 10776.301, 418.063, 52738.638 25/04/05,11:46:20,17,08,1, 12.0,1,1, 3.060, 10776.306, 418.079, 52738.639 25/04/05,11:46:20,18,08,1, 12.0,1,1, 3.060, 10776.298, 418.073, 52738.619 25/04/05,11:46:20,19,08,1, 12.0,1,1, 3.060, 10776.325, 418.092, 52738.637 25/04/05,11:46:21,00,07,1, 11.9,1,1, 3.065, 10776.323, 418.092, 52738.637 25/04/05,11:46:21,01,07,1, 11.9,1,1, 3.065, 10776.296, 418.075, 52738.620 25/04/05,11:46:21,02,07,1, 11.9,1,1, 3.065, 10776.290, 418.097, 52738.656 25/04/05,11:46:21,03,07,1, 11.9,1,1, 3.065, 10776.286, 418.103, 52738.628 25/04/05,11:46:21,04,07,1, 11.9,1,1, 3.065, 10776.312, 418.122, 52738.643 25/04/05,11:46:21,05,07,1, 11.9,1,1, 3.065, 10776.311, 418.115, 52738.644 25/04/05,11:46:21,06,07,1, 11.9,1,1, 3.065, 10776.313, 418.119, 52738.631 25/04/05,11:46:21,07,07,1, 11.9,1,1, 3.065, 10776.319, 418.121, 52738.641 25/04/05,11:46:21,08,07,1, 11.9,1,1, 3.065, 10776.289, 418.128, 52738.704 25/04/05,11:46:21,09,07,1, 11.9,1,1, 3.065, 10776.278, 418.144, 52738.622 25/04/05,11:46:21,10,07,1, 11.9,1,1, 3.065, 10776.310, 418.132, 52738.710 25/04/05,11:46:21,11,07,1, 11.9,1,1, 3.065, 10776.311, 418.147, 52738.655 25/04/05,11:46:21,12,07,1, 11.9,1,1, 3.065, 10776.309, 418.195, 52738.709 25/04/05,11:46:21,13,07,1, 11.9,1,1, 3.065, 10776.339, 418.146, 52738.656 25/04/05,11:46:21,14,07,1, 11.9,1,1, 3.065, 10776.324, 418.154, 52738.715 25/04/05,11:46:21,15,07,1, 11.9,1,1, 3.065, 10776.312, 418.181, 52738.753 25/04/05,11:46:21,16,07,1, 11.9,1,1, 3.065, 10776.339, 418.190, 52738.715 25/04/05,11:46:21,17,07,1, 11.9,1,1, 3.065, 10776.341, 418.191, 52738.660 25/04/05,11:46:21,18,07,1, 11.9,1,1, 3.065, 10776.331, 418.167, 52738.673 25/04/05,11:46:21,19,07,1, 11.9,1,1, 3.065, 10776.333, 418.181, 52738.701 25/04/05,11:46:22,00,08,1, 11.9,1,1, 3.061, 10776.331, 418.181, 52738.701 25/04/05,11:46:22,01,08,1, 11.9,1,1, 3.061, 10776.305, 418.227, 52738.800 25/04/05,11:46:22,02,08,1, 11.9,1,1, 3.061, 10776.359, 418.223, 52738.836 25/04/05,11:46:22,03,08,1, 11.9,1,1, 3.061, 10776.344, 418.232, 52738.790 25/04/05,11:46:22,04,08,1, 11.9,1,1, 3.061, 10776.331, 418.223, 52738.766 25/04/05,11:46:22,05,08,1, 11.9,1,1, 3.061, 10776.350, 418.259, 52738.830 25/04/05,11:46:22,06,08,1, 11.9,1,1, 3.061, 10776.361, 418.250, 52738.827 25/04/05,11:46:22,07,08,1, 11.9,1,1, 3.061, 10776.361, 418.275, 52738.800 25/04/05,11:46:22,08,08,1, 11.9,1,1, 3.061, 10776.364, 418.256, 52738.770 25/04/05,11:46:22,09,08,1, 11.9,1,1, 3.061, 10776.379, 418.257, 52738.885 25/04/05,11:46:22,10,08,1, 11.9,1,1, 3.061, 10776.362, 418.283, 52738.745 25/04/05,11:46:22,11,08,1, 11.9,1,1, 3.061, 10776.383, 418.305, 52738.767 25/04/05,11:46:22,12,08,1, 11.9,1,1, 3.061, 10776.351, 418.292, 52738.801 25/04/05,11:46:22,13,08,1, 11.9,1,1, 3.061, 10776.377, 418.309, 52738.857 25/04/05,11:46:22,14,08,1, 11.9,1,1, 3.061, 10776.391, 418.298, 52738.824 25/04/05,11:46:22,15,08,1, 11.9,1,1, 3.061, 10776.402, 418.318, 52738.819 25/04/05,11:46:22,16,08,1, 11.9,1,1, 3.061, 10776.434, 418.348, 52738.884 25/04/05,11:46:22,17,08,1, 11.9,1,1, 3.061, 10776.409, 418.350, 52738.808 25/04/05,11:46:22,18,08,1, 11.9,1,1, 3.061, 10776.409, 418.344, 52738.855 25/04/05,11:46:22,19,08,1, 11.9,1,1, 3.061, 10776.430, 418.347, 52738.888 25/04/05,11:46:23,00,08,1, 11.9,1,1, 3.060, 10776.423, 418.347, 52738.888 25/04/05,11:46:23,01,08,1, 11.9,1,1, 3.060, 10776.446, 418.385, 52738.901 25/04/05,11:46:23,02,08,1, 11.9,1,1, 3.060, 10776.442, 418.382, 52738.827 25/04/05,11:46:23,03,08,1, 11.9,1,1, 3.060, 10776.448, 418.402, 52738.872 25/04/05,11:46:23,04,08,1, 11.9,1,1, 3.060, 10776.450, 418.395, 52738.831 25/04/05,11:46:23,05,08,1, 11.9,1,1, 3.060, 10776.454, 418.398, 52738.864 25/04/05,11:46:23,06,08,1, 11.9,1,1, 3.060, 10776.438, 418.427, 52738.906 25/04/05,11:46:23,07,08,1, 11.9,1,1, 3.060, 10776.466, 418.441, 52738.897 25/04/05,11:46:23,08,08,1, 11.9,1,1, 3.060, 10776.479, 418.449, 52738.861 25/04/05,11:46:23,09,08,1, 11.9,1,1, 3.060, 10776.474, 418.462, 52738.939 25/04/05,11:46:23,10,08,1, 11.9,1,1, 3.060, 10776.482, 418.471, 52738.898 25/04/05,11:46:23,11,08,1, 11.9,1,1, 3.060, 10776.499, 418.470, 52738.879 25/04/05,11:46:23,12,08,1, 11.9,1,1, 3.060, 10776.486, 418.456, 52738.863 25/04/05,11:46:23,13,08,1, 11.9,1,1, 3.060, 10776.507, 418.484, 52738.910 25/04/05,11:46:23,14,08,1, 11.9,1,1, 3.060, 10776.519, 418.497, 52738.931 25/04/05,11:46:23,15,08,1, 11.9,1,1, 3.060, 10776.513, 418.522, 52738.905 25/04/05,11:46:23,16,08,1, 11.9,1,1, 3.060, 10776.538, 418.517, 52738.887 25/04/05,11:46:23,17,08,1, 11.9,1,1, 3.060, 10776.526, 418.525, 52738.938 25/04/05,11:46:23,18,08,1, 11.9,1,1, 3.060, 10776.525, 418.538, 52739.005 25/04/05,11:46:23,19,08,1, 11.9,1,1, 3.060, 10776.560, 418.553, 52738.908 25/04/05,11:46:24,00,07,1, 11.9,1,1, 3.062, 10776.557, 418.553, 52738.908 25/04/05,11:46:24,01,07,1, 11.9,1,1, 3.062, 10776.549, 418.597, 52738.950 25/04/05,11:46:24,02,07,1, 11.9,1,1, 3.062, 10776.599, 418.568, 52738.995 25/04/05,11:46:24,03,07,1, 11.9,1,1, 3.062, 10776.594, 418.607, 52738.937 25/04/05,11:46:24,04,07,1, 11.9,1,1, 3.062, 10776.624, 418.620, 52738.986 25/04/05,11:46:24,05,07,1, 11.9,1,1, 3.062, 10776.579, 418.595, 52739.011 25/04/05,11:46:24,06,07,1, 11.9,1,1, 3.062, 10776.624, 418.617, 52738.945 25/04/05,11:46:24,07,07,1, 11.9,1,1, 3.062, 10776.572, 418.633, 52738.965 25/04/05,11:46:24,08,07,1, 11.9,1,1, 3.062, 10776.597, 418.644, 52738.973 25/04/05,11:46:24,09,07,1, 11.9,1,1, 3.062, 10776.577, 418.638, 52738.722 25/04/05,11:46:24,10,07,1, 11.9,1,1, 3.062, 10776.600, 418.663, 52739.102 25/04/05,11:46:24,11,07,1, 11.9,1,1, 3.062, 10776.635, 418.669, 52739.006 25/04/05,11:46:24,12,07,1, 11.9,1,1, 3.062, 10776.591, 418.687, 52739.155 25/04/05,11:46:24,13,07,1, 11.9,1,1, 3.062, 10776.596, 418.687, 52739.122 25/04/05,11:46:24,14,07,1, 11.9,1,1, 3.062, 10776.617, 418.691, 52739.101 25/04/05,11:46:24,15,07,1, 11.9,1,1, 3.062, 10776.653, 418.703, 52739.107 25/04/05,11:46:24,16,07,1, 11.9,1,1, 3.062, 10776.633, 418.691, 52739.015 25/04/05,11:46:24,17,07,1, 11.9,1,1, 3.062, 10776.653, 418.707, 52738.978 25/04/05,11:46:24,18,07,1, 11.9,1,1, 3.062, 10776.681, 418.704, 52739.007 25/04/05,11:46:24,19,07,1, 11.9,1,1, 3.062, 10776.679, 418.732, 52739.087 25/04/05,11:46:25,00,07,1, 11.9,1,1, 3.059, 10776.674, 418.732, 52739.087 25/04/05,11:46:25,01,07,1, 11.9,1,1, 3.059, 10776.713, 418.751, 52739.020 25/04/05,11:46:25,02,07,1, 11.9,1,1, 3.059, 10776.691, 418.750, 52739.045 25/04/05,11:46:25,03,07,1, 11.9,1,1, 3.059, 10776.700, 418.753, 52739.044 25/04/05,11:46:25,04,07,1, 11.9,1,1, 3.059, 10776.717, 418.776, 52739.071 25/04/05,11:46:25,05,07,1, 11.9,1,1, 3.059, 10776.719, 418.772, 52739.044 25/04/05,11:46:25,06,07,1, 11.9,1,1, 3.059, 10776.713, 418.788, 52739.024 25/04/05,11:46:25,07,07,1, 11.9,1,1, 3.059, 10776.757, 418.792, 52739.010 25/04/05,11:46:25,08,07,1, 11.9,1,1, 3.059, 10776.716, 418.794, 52739.132 25/04/05,11:46:25,09,07,1, 11.9,1,1, 3.059, 10776.754, 418.802, 52739.039 25/04/05,11:46:25,10,07,1, 11.9,1,1, 3.059, 10776.733, 418.810, 52739.025 25/04/05,11:46:25,11,07,1, 11.9,1,1, 3.059, 10776.760, 418.843, 52739.088 25/04/05,11:46:25,12,07,1, 11.9,1,1, 3.059, 10776.775, 418.806, 52739.014 25/04/05,11:46:25,13,07,1, 11.9,1,1, 3.059, 10776.776, 418.818, 52739.083 25/04/05,11:46:25,14,07,1, 11.9,1,1, 3.059, 10776.766, 418.832, 52739.041 25/04/05,11:46:25,15,07,1, 11.9,1,1, 3.059, 10776.787, 418.828, 52739.072 25/04/05,11:46:25,16,07,1, 11.9,1,1, 3.059, 10776.789, 418.859, 52739.120 25/04/05,11:46:25,17,07,1, 11.9,1,1, 3.059, 10776.789, 418.864, 52739.098 25/04/05,11:46:25,18,07,1, 11.9,1,1, 3.059, 10776.791, 418.837, 52739.013 25/04/05,11:46:25,19,07,1, 11.9,1,1, 3.059, 10776.801, 418.862, 52739.117 25/04/05,11:46:26,00,07,1, 11.9,1,1, 3.061, 10776.799, 418.862, 52739.117 25/04/05,11:46:26,01,07,1, 11.9,1,1, 3.061, 10776.837, 418.864, 52739.018 25/04/05,11:46:26,02,07,1, 11.9,1,1, 3.061, 10776.820, 418.892, 52739.060 25/04/05,11:46:26,03,07,1, 11.9,1,1, 3.061, 10776.820, 418.898, 52739.121 25/04/05,11:46:26,04,07,1, 11.9,1,1, 3.061, 10776.816, 418.872, 52739.104 25/04/05,11:46:26,05,07,1, 11.9,1,1, 3.061, 10776.833, 418.898, 52739.092 25/04/05,11:46:26,06,07,1, 11.9,1,1, 3.061, 10776.861, 418.908, 52739.117 25/04/05,11:46:26,07,07,1, 11.9,1,1, 3.061, 10776.846, 418.894, 52739.096 25/04/05,11:46:26,08,07,1, 11.9,1,1, 3.061, 10776.846, 418.895, 52739.122 25/04/05,11:46:26,09,07,1, 11.9,1,1, 3.061, 10776.867, 418.897, 52739.116 25/04/05,11:46:26,10,07,1, 11.9,1,1, 3.061, 10776.877, 418.908, 52739.100 25/04/05,11:46:26,11,07,1, 11.9,1,1, 3.061, 10776.864, 418.908, 52739.016 25/04/05,11:46:26,12,07,1, 11.9,1,1, 3.061, 10776.871, 418.937, 52739.054 25/04/05,11:46:26,13,07,1, 11.9,1,1, 3.061, 10776.874, 418.945, 52739.127 25/04/05,11:46:26,14,07,1, 11.9,1,1, 3.061, 10776.874, 418.920, 52739.067 25/04/05,11:46:26,15,07,1, 11.9,1,1, 3.061, 10776.876, 418.936, 52739.128 25/04/05,11:46:26,16,07,1, 11.9,1,1, 3.061, 10776.882, 418.945, 52739.042 25/04/05,11:46:26,17,07,1, 11.9,1,1, 3.061, 10776.881, 418.946, 52739.052 25/04/05,11:46:26,18,07,1, 11.9,1,1, 3.061, 10776.906, 418.949, 52739.087 25/04/05,11:46:26,19,07,1, 11.9,1,1, 3.061, 10776.891, 418.934, 52739.071 25/04/05,11:46:27,00,07,1, 11.9,1,1, 3.063, 10776.891, 418.934, 52739.071 25/04/05,11:46:27,01,07,1, 11.9,1,1, 3.063, 10776.928, 418.937, 52739.116 25/04/05,11:46:27,02,07,1, 11.9,1,1, 3.063, 10776.893, 418.974, 52739.175 25/04/05,11:46:27,03,07,1, 11.9,1,1, 3.063, 10776.933, 418.962, 52739.132 25/04/05,11:46:27,04,07,1, 11.9,1,1, 3.063, 10776.950, 418.978, 52739.163 25/04/05,11:46:27,05,07,1, 11.9,1,1, 3.063, 10776.908, 418.961, 52739.127 25/04/05,11:46:27,06,07,1, 11.9,1,1, 3.063, 10776.923, 418.974, 52739.196 25/04/05,11:46:27,07,07,1, 11.9,1,1, 3.063, 10776.927, 418.978, 52739.082 25/04/05,11:46:27,08,07,1, 11.9,1,1, 3.063, 10776.960, 418.996, 52739.166 25/04/05,11:46:27,09,07,1, 11.9,1,1, 3.063, 10776.947, 418.979, 52739.132 25/04/05,11:46:27,10,07,1, 11.9,1,1, 3.063, 10776.948, 418.987, 52739.179 25/04/05,11:46:27,11,07,1, 11.9,1,1, 3.063, 10776.959, 418.958, 52739.112 25/04/05,11:46:27,12,07,1, 11.9,1,1, 3.063, 10776.978, 418.974, 52739.196 25/04/05,11:46:27,13,07,1, 11.9,1,1, 3.063, 10776.972, 419.006, 52739.253 25/04/05,11:46:27,14,07,1, 11.9,1,1, 3.063, 10776.965, 418.975, 52739.069 25/04/05,11:46:27,15,07,1, 11.9,1,1, 3.063, 10776.976, 418.966, 52739.075 25/04/05,11:46:27,16,07,1, 11.9,1,1, 3.063, 10776.940, 418.997, 52739.221 25/04/05,11:46:27,17,07,1, 11.9,1,1, 3.063, 10776.994, 418.994, 52739.201 25/04/05,11:46:27,18,07,1, 11.9,1,1, 3.063, 10777.002, 419.016, 52739.084 25/04/05,11:46:27,19,07,1, 11.9,1,1, 3.063, 10776.985, 419.004, 52739.096 25/04/05,11:46:28,00,08,1, 11.9,1,1, 3.060, 10776.982, 419.004, 52739.096 25/04/05,11:46:28,01,08,1, 11.9,1,1, 3.060, 10776.980, 418.999, 52739.128 25/04/05,11:46:28,02,08,1, 11.9,1,1, 3.060, 10776.991, 418.990, 52739.087 25/04/05,11:46:28,03,08,1, 11.9,1,1, 3.060, 10776.996, 419.024, 52739.182 25/04/05,11:46:28,04,08,1, 11.9,1,1, 3.060, 10776.990, 419.012, 52739.106 25/04/05,11:46:28,05,08,1, 11.9,1,1, 3.060, 10776.996, 418.999, 52739.095 25/04/05,11:46:28,06,08,1, 11.9,1,1, 3.060, 10777.017, 419.014, 52739.153 25/04/05,11:46:28,07,08,1, 11.9,1,1, 3.060, 10777.024, 419.011, 52739.124 25/04/05,11:46:28,08,08,1, 11.9,1,1, 3.060, 10777.019, 419.028, 52739.161 25/04/05,11:46:28,09,08,1, 11.9,1,1, 3.060, 10777.030, 419.019, 52739.144 25/04/05,11:46:28,10,08,1, 11.9,1,1, 3.060, 10777.025, 418.997, 52739.175 25/04/05,11:46:28,11,08,1, 11.9,1,1, 3.060, 10777.015, 419.012, 52739.194 25/04/05,11:46:28,12,08,1, 11.9,1,1, 3.060, 10777.038, 419.018, 52739.188 25/04/05,11:46:28,13,08,1, 11.9,1,1, 3.060, 10777.054, 418.990, 52739.163 25/04/05,11:46:28,14,08,1, 11.9,1,1, 3.060, 10777.039, 419.045, 52739.183 25/04/05,11:46:28,15,08,1, 11.9,1,1, 3.060, 10777.022, 419.010, 52739.106 25/04/05,11:46:28,16,08,1, 11.9,1,1, 3.060, 10777.041, 419.025, 52739.180 25/04/05,11:46:28,17,08,1, 11.9,1,1, 3.060, 10777.055, 419.030, 52739.145 25/04/05,11:46:28,18,08,1, 11.9,1,1, 3.060, 10777.039, 419.038, 52739.188 25/04/05,11:46:28,19,08,1, 11.9,1,1, 3.060, 10777.057, 419.046, 52739.146 25/04/05,11:46:29,00,08,1, 12.0,1,1, 3.060, 10777.049, 419.046, 52739.146 25/04/05,11:46:29,01,08,1, 12.0,1,1, 3.060, 10777.031, 419.029, 52739.226 25/04/05,11:46:29,02,08,1, 12.0,1,1, 3.060, 10777.026, 419.018, 52739.154 25/04/05,11:46:29,03,08,1, 12.0,1,1, 3.060, 10777.050, 419.012, 52739.223 25/04/05,11:46:29,04,08,1, 12.0,1,1, 3.060, 10777.064, 419.032, 52739.159 25/04/05,11:46:29,05,08,1, 12.0,1,1, 3.060, 10777.061, 419.017, 52738.936 25/04/05,11:46:29,06,08,1, 12.0,1,1, 3.060, 10777.047, 419.026, 52739.234 25/04/05,11:46:29,07,08,1, 12.0,1,1, 3.060, 10777.076, 419.015, 52739.122 25/04/05,11:46:29,08,08,1, 12.0,1,1, 3.060, 10777.051, 418.999, 52739.194 25/04/05,11:46:29,09,08,1, 12.0,1,1, 3.060, 10777.068, 419.032, 52739.104 25/04/05,11:46:29,10,08,1, 12.0,1,1, 3.060, 10777.060, 419.009, 52739.189 25/04/05,11:46:29,11,08,1, 12.0,1,1, 3.060, 10777.096, 419.000, 52739.187 25/04/05,11:46:29,12,08,1, 12.0,1,1, 3.060, 10777.083, 419.023, 52739.148 25/04/05,11:46:29,13,08,1, 12.0,1,1, 3.060, 10777.071, 418.978, 52739.144 25/04/05,11:46:29,14,08,1, 12.0,1,1, 3.060, 10777.092, 419.016, 52739.157 25/04/05,11:46:29,15,08,1, 12.0,1,1, 3.060, 10777.112, 418.982, 52739.176 25/04/05,11:46:29,16,08,1, 12.0,1,1, 3.060, 10777.082, 418.998, 52739.168 25/04/05,11:46:29,17,08,1, 12.0,1,1, 3.060, 10777.132, 418.978, 52739.138 25/04/05,11:46:29,18,08,1, 12.0,1,1, 3.060, 10777.102, 418.975, 52739.160 25/04/05,11:46:29,19,08,1, 12.0,1,1, 3.060, 10777.120, 418.971, 52739.180 25/04/05,11:46:30,00,08,1, 11.9,1,1, 3.064, 10777.116, 418.971, 52739.180 25/04/05,11:46:30,01,08,1, 11.9,1,1, 3.064, 10777.107, 418.980, 52739.112 25/04/05,11:46:30,02,08,1, 11.9,1,1, 3.064, 10777.119, 418.977, 52739.144 25/04/05,11:46:30,03,08,1, 11.9,1,1, 3.064, 10777.099, 418.969, 52739.154 25/04/05,11:46:30,04,08,1, 11.9,1,1, 3.064, 10777.091, 418.970, 52739.196 25/04/05,11:46:30,05,08,1, 11.9,1,1, 3.064, 10777.103, 418.981, 52739.182 25/04/05,11:46:30,06,08,1, 11.9,1,1, 3.064, 10777.124, 418.950, 52739.136 25/04/05,11:46:30,07,08,1, 11.9,1,1, 3.064, 10777.102, 418.941, 52739.245 25/04/05,11:46:30,08,08,1, 11.9,1,1, 3.064, 10777.120, 418.931, 52739.182 25/04/05,11:46:30,09,08,1, 11.9,1,1, 3.064, 10777.117, 418.920, 52739.149 25/04/05,11:46:30,10,08,1, 11.9,1,1, 3.064, 10777.110, 418.915, 52739.169 25/04/05,11:46:30,11,08,1, 11.9,1,1, 3.064, 10777.135, 418.917, 52739.149 25/04/05,11:46:30,12,08,1, 11.9,1,1, 3.064, 10777.127, 418.900, 52739.132 25/04/05,11:46:30,13,08,1, 11.9,1,1, 3.064, 10777.134, 418.898, 52739.187 25/04/05,11:46:30,14,08,1, 11.9,1,1, 3.064, 10777.141, 418.896, 52739.207 25/04/05,11:46:30,15,08,1, 11.9,1,1, 3.064, 10777.120, 418.886, 52739.190 25/04/05,11:46:30,16,08,1, 11.9,1,1, 3.064, 10777.115, 418.859, 52739.230 25/04/05,11:46:30,17,08,1, 11.9,1,1, 3.064, 10777.131, 418.873, 52739.159 25/04/05,11:46:30,18,08,1, 11.9,1,1, 3.064, 10777.134, 418.859, 52739.161 25/04/05,11:46:30,19,08,1, 11.9,1,1, 3.064, 10777.149, 418.848, 52739.223 25/04/05,11:46:31,00,08,1, 11.9,1,1, 3.059, 10777.141, 418.848, 52739.223 25/04/05,11:46:31,01,08,1, 11.9,1,1, 3.059, 10777.126, 418.831, 52739.219 25/04/05,11:46:31,02,08,1, 11.9,1,1, 3.059, 10777.126, 418.822, 52739.205 25/04/05,11:46:31,03,08,1, 11.9,1,1, 3.059, 10777.145, 418.811, 52739.220 25/04/05,11:46:31,04,08,1, 11.9,1,1, 3.059, 10777.128, 418.809, 52739.211 25/04/05,11:46:31,05,08,1, 11.9,1,1, 3.059, 10777.116, 418.814, 52739.170 25/04/05,11:46:31,06,08,1, 11.9,1,1, 3.059, 10777.138, 418.793, 52739.194 25/04/05,11:46:31,07,08,1, 11.9,1,1, 3.059, 10777.130, 418.780, 52739.173 25/04/05,11:46:31,08,08,1, 11.9,1,1, 3.059, 10777.152, 418.787, 52739.192 25/04/05,11:46:31,09,08,1, 11.9,1,1, 3.059, 10777.124, 418.771, 52739.130 25/04/05,11:46:31,10,08,1, 11.9,1,1, 3.059, 10777.137, 418.764, 52739.160 25/04/05,11:46:31,11,08,1, 11.9,1,1, 3.059, 10777.158, 418.788, 52739.182 25/04/05,11:46:31,12,08,1, 11.9,1,1, 3.059, 10777.167, 418.724, 52739.147 25/04/05,11:46:31,13,08,1, 11.9,1,1, 3.059, 10777.148, 418.701, 52739.165 25/04/05,11:46:31,14,08,1, 11.9,1,1, 3.059, 10777.193, 418.692, 52739.210 25/04/05,11:46:31,15,08,1, 11.9,1,1, 3.059, 10777.145, 418.690, 52739.116 25/04/05,11:46:31,16,08,1, 11.9,1,1, 3.059, 10777.153, 418.670, 52739.114 25/04/05,11:46:31,17,08,1, 11.9,1,1, 3.059, 10777.170, 418.657, 52739.090 25/04/05,11:46:31,18,08,1, 11.9,1,1, 3.059, 10777.153, 418.658, 52739.212 25/04/05,11:46:31,19,08,1, 11.9,1,1, 3.059, 10777.186, 418.652, 52739.134 25/04/05,11:46:32,00,08,1, 11.9,1,1, 3.060, 10777.183, 418.652, 52739.134 25/04/05,11:46:32,01,08,1, 11.9,1,1, 3.060, 10777.168, 418.632, 52739.219 25/04/05,11:46:32,02,08,1, 11.9,1,1, 3.060, 10777.165, 418.620, 52739.250 25/04/05,11:46:32,03,08,1, 11.9,1,1, 3.060, 10777.173, 418.588, 52739.100 25/04/05,11:46:32,04,08,1, 11.9,1,1, 3.060, 10777.144, 418.563, 52739.183 25/04/05,11:46:32,05,08,1, 11.9,1,1, 3.060, 10777.169, 418.553, 52739.184 25/04/05,11:46:32,06,08,1, 11.9,1,1, 3.060, 10777.162, 418.511, 52739.189 25/04/05,11:46:32,07,08,1, 11.9,1,1, 3.060, 10777.153, 418.504, 52739.116 25/04/05,11:46:32,08,08,1, 11.9,1,1, 3.060, 10777.187, 418.486, 52738.949 25/04/05,11:46:32,09,08,1, 11.9,1,1, 3.060, 10777.206, 418.466, 52739.056 25/04/05,11:46:32,10,08,1, 11.9,1,1, 3.060, 10777.186, 418.452, 52739.038 25/04/05,11:46:32,11,08,1, 11.9,1,1, 3.060, 10777.212, 418.432, 52739.101 25/04/05,11:46:32,12,08,1, 11.9,1,1, 3.060, 10777.188, 418.421, 52739.098 25/04/05,11:46:32,13,08,1, 11.9,1,1, 3.060, 10777.160, 418.416, 52739.038 25/04/05,11:46:32,14,08,1, 11.9,1,1, 3.060, 10777.230, 418.386, 52739.066 25/04/05,11:46:32,15,08,1, 11.9,1,1, 3.060, 10777.193, 418.370, 52739.125 25/04/05,11:46:32,16,08,1, 11.9,1,1, 3.060, 10777.202, 418.372, 52739.104 25/04/05,11:46:32,17,08,1, 11.9,1,1, 3.060, 10777.196, 418.348, 52739.038 25/04/05,11:46:32,18,08,1, 11.9,1,1, 3.060, 10777.213, 418.332, 52739.105 25/04/05,11:46:32,19,08,1, 11.9,1,1, 3.060, 10777.206, 418.324, 52739.114 25/04/05,11:46:33,00,08,1, 11.9,1,1, 3.059, 10777.199, 418.324, 52739.114 25/04/05,11:46:33,01,08,1, 11.9,1,1, 3.059, 10777.211, 418.294, 52739.068 25/04/05,11:46:33,02,08,1, 11.9,1,1, 3.059, 10777.211, 418.285, 52739.073 25/04/05,11:46:33,03,08,1, 11.9,1,1, 3.059, 10777.227, 418.259, 52739.134 25/04/05,11:46:33,04,08,1, 11.9,1,1, 3.059, 10777.238, 418.226, 52739.131 25/04/05,11:46:33,05,08,1, 11.9,1,1, 3.059, 10777.209, 418.207, 52739.025 25/04/05,11:46:33,06,08,1, 11.9,1,1, 3.059, 10777.226, 418.178, 52739.048 25/04/05,11:46:33,07,08,1, 11.9,1,1, 3.059, 10777.227, 418.176, 52739.028 25/04/05,11:46:33,08,08,1, 11.9,1,1, 3.059, 10777.222, 418.150, 52739.056 25/04/05,11:46:33,09,08,1, 11.9,1,1, 3.059, 10777.226, 418.118, 52739.039 25/04/05,11:46:33,10,08,1, 11.9,1,1, 3.059, 10777.216, 418.110, 52739.053 25/04/05,11:46:33,11,08,1, 11.9,1,1, 3.059, 10777.239, 418.079, 52739.061 25/04/05,11:46:33,12,08,1, 11.9,1,1, 3.059, 10777.246, 418.077, 52739.102 25/04/05,11:46:33,13,08,1, 11.9,1,1, 3.059, 10777.259, 418.029, 52739.048 25/04/05,11:46:33,14,08,1, 11.9,1,1, 3.059, 10777.259, 418.027, 52739.047 25/04/05,11:46:33,15,08,1, 11.9,1,1, 3.059, 10777.240, 417.984, 52739.093 25/04/05,11:46:33,16,08,1, 11.9,1,1, 3.059, 10777.262, 417.971, 52739.037 25/04/05,11:46:33,17,08,1, 11.9,1,1, 3.059, 10777.267, 417.990, 52739.039 25/04/05,11:46:33,18,08,1, 11.9,1,1, 3.059, 10777.263, 417.980, 52739.072 25/04/05,11:46:33,19,08,1, 11.9,1,1, 3.059, 10777.269, 417.919, 52739.047 25/04/05,11:46:34,00,08,1, 11.9,1,1, 3.062, 10777.266, 417.919, 52739.047 25/04/05,11:46:34,01,08,1, 11.9,1,1, 3.062, 10777.249, 417.872, 52739.019 25/04/05,11:46:34,02,08,1, 11.9,1,1, 3.062, 10777.285, 417.851, 52739.013 25/04/05,11:46:34,03,08,1, 11.9,1,1, 3.062, 10777.292, 417.851, 52739.051 25/04/05,11:46:34,04,08,1, 11.9,1,1, 3.062, 10777.265, 417.819, 52739.053 25/04/05,11:46:34,05,08,1, 11.9,1,1, 3.062, 10777.308, 417.807, 52738.961 25/04/05,11:46:34,06,08,1, 11.9,1,1, 3.062, 10777.314, 417.761, 52739.012 25/04/05,11:46:34,07,08,1, 11.9,1,1, 3.062, 10777.290, 417.778, 52739.085 25/04/05,11:46:34,08,08,1, 11.9,1,1, 3.062, 10777.306, 417.727, 52739.059 25/04/05,11:46:34,09,08,1, 11.9,1,1, 3.062, 10777.292, 417.689, 52738.996 25/04/05,11:46:34,10,08,1, 11.9,1,1, 3.062, 10777.299, 417.716, 52739.019 25/04/05,11:46:34,11,08,1, 11.9,1,1, 3.062, 10777.306, 417.621, 52738.967 25/04/05,11:46:34,12,08,1, 11.9,1,1, 3.062, 10777.297, 417.649, 52738.983 25/04/05,11:46:34,13,08,1, 11.9,1,1, 3.062, 10777.315, 417.599, 52738.941 25/04/05,11:46:34,14,08,1, 11.9,1,1, 3.062, 10777.322, 417.605, 52738.979 25/04/05,11:46:34,15,08,1, 11.9,1,1, 3.062, 10777.322, 417.556, 52738.963 25/04/05,11:46:34,16,08,1, 11.9,1,1, 3.062, 10777.313, 417.521, 52739.014 25/04/05,11:46:34,17,08,1, 11.9,1,1, 3.062, 10777.308, 417.496, 52738.925 25/04/05,11:46:34,18,08,1, 11.9,1,1, 3.062, 10777.325, 417.504, 52738.955 25/04/05,11:46:34,19,08,1, 11.9,1,1, 3.062, 10777.323, 417.472, 52738.963 25/04/05,11:46:35,00,08,1, 11.9,1,1, 3.063, 10777.316, 417.472, 52738.963 25/04/05,11:46:35,01,08,1, 11.9,1,1, 3.063, 10777.318, 417.416, 52738.927 25/04/05,11:46:35,02,08,1, 11.9,1,1, 3.063, 10777.285, 417.407, 52738.913 25/04/05,11:46:35,03,08,1, 11.9,1,1, 3.063, 10777.337, 417.388, 52738.948 25/04/05,11:46:35,04,08,1, 11.9,1,1, 3.063, 10777.319, 417.365, 52739.006 25/04/05,11:46:35,05,08,1, 11.9,1,1, 3.063, 10777.347, 417.347, 52738.970 25/04/05,11:46:35,06,08,1, 11.9,1,1, 3.063, 10777.344, 417.327, 52738.963 25/04/05,11:46:35,07,08,1, 11.9,1,1, 3.063, 10777.335, 417.293, 52738.978 25/04/05,11:46:35,08,08,1, 11.9,1,1, 3.063, 10777.347, 417.253, 52738.997 25/04/05,11:46:35,09,08,1, 11.9,1,1, 3.063, 10777.331, 417.234, 52738.985 25/04/05,11:46:35,10,08,1, 11.9,1,1, 3.063, 10777.338, 417.208, 52738.962 25/04/05,11:46:35,11,08,1, 11.9,1,1, 3.063, 10777.334, 417.213, 52738.970 25/04/05,11:46:35,12,08,1, 11.9,1,1, 3.063, 10777.320, 417.165, 52738.916 25/04/05,11:46:35,13,08,1, 11.9,1,1, 3.063, 10777.340, 417.156, 52739.023 25/04/05,11:46:35,14,08,1, 11.9,1,1, 3.063, 10777.328, 417.122, 52738.921 25/04/05,11:46:35,15,08,1, 11.9,1,1, 3.063, 10777.327, 417.106, 52738.950 25/04/05,11:46:35,16,08,1, 11.9,1,1, 3.063, 10777.336, 417.091, 52738.963 25/04/05,11:46:35,17,08,1, 11.9,1,1, 3.063, 10777.331, 417.024, 52738.954 25/04/05,11:46:35,18,08,1, 11.9,1,1, 3.063, 10777.324, 417.016, 52738.965 25/04/05,11:46:35,19,08,1, 11.9,1,1, 3.063, 10777.354, 417.005, 52738.896 25/04/05,11:46:36,00,08,1, 11.9,1,1, 3.062, 10777.349, 417.005, 52738.896 25/04/05,11:46:36,01,08,1, 11.9,1,1, 3.062, 10777.327, 416.967, 52738.920 25/04/05,11:46:36,02,08,1, 11.9,1,1, 3.062, 10777.344, 416.921, 52739.000 25/04/05,11:46:36,03,08,1, 11.9,1,1, 3.062, 10777.337, 416.876, 52738.806 25/04/05,11:46:36,04,08,1, 11.9,1,1, 3.062, 10777.337, 416.887, 52738.937 25/04/05,11:46:36,05,08,1, 11.9,1,1, 3.062, 10777.328, 416.837, 52738.940 25/04/05,11:46:36,06,08,1, 11.9,1,1, 3.062, 10777.336, 416.823, 52738.908 25/04/05,11:46:36,07,08,1, 11.9,1,1, 3.062, 10777.313, 416.814, 52738.848 25/04/05,11:46:36,08,08,1, 11.9,1,1, 3.062, 10777.346, 416.775, 52738.822 25/04/05,11:46:36,09,08,1, 11.9,1,1, 3.062, 10777.327, 416.752, 52738.920 25/04/05,11:46:36,10,08,1, 11.9,1,1, 3.062, 10777.332, 416.748, 52738.890 25/04/05,11:46:36,11,08,1, 11.9,1,1, 3.062, 10777.333, 416.697, 52738.926 25/04/05,11:46:36,12,08,1, 11.9,1,1, 3.062, 10777.285, 416.671, 52738.903 25/04/05,11:46:36,13,08,1, 11.9,1,1, 3.062, 10777.319, 416.658, 52738.953 25/04/05,11:46:36,14,08,1, 11.9,1,1, 3.062, 10777.327, 416.664, 52738.871 25/04/05,11:46:36,15,08,1, 11.9,1,1, 3.062, 10777.320, 416.615, 52738.920 25/04/05,11:46:36,16,08,1, 11.9,1,1, 3.062, 10777.312, 416.608, 52738.919 25/04/05,11:46:36,17,08,1, 11.9,1,1, 3.062, 10777.302, 416.573, 52738.834 25/04/05,11:46:36,18,08,1, 11.9,1,1, 3.062, 10777.336, 416.515, 52738.852 25/04/05,11:46:36,19,08,1, 11.9,1,1, 3.062, 10777.314, 416.515, 52738.890 25/04/05,11:46:37,00,07,1, 11.9,1,1, 3.062, 10777.308, 416.515, 52738.890 25/04/05,11:46:37,01,07,1, 11.9,1,1, 3.062, 10777.322, 416.462, 52738.870 25/04/05,11:46:37,02,07,1, 11.9,1,1, 3.062, 10777.306, 416.466, 52738.843 25/04/05,11:46:37,03,07,1, 11.9,1,1, 3.062, 10777.336, 416.402, 52738.885 25/04/05,11:46:37,04,07,1, 11.9,1,1, 3.062, 10777.321, 416.392, 52738.847 25/04/05,11:46:37,05,07,1, 11.9,1,1, 3.062, 10777.328, 416.411, 52738.901 25/04/05,11:46:37,06,07,1, 11.9,1,1, 3.062, 10777.337, 416.331, 52738.823 25/04/05,11:46:37,07,07,1, 11.9,1,1, 3.062, 10777.346, 416.313, 52738.807 25/04/05,11:46:37,08,07,1, 11.9,1,1, 3.062, 10777.339, 416.312, 52738.907 25/04/05,11:46:37,09,07,1, 11.9,1,1, 3.062, 10777.345, 416.288, 52738.830 25/04/05,11:46:37,10,07,1, 11.9,1,1, 3.062, 10777.340, 416.285, 52738.840 25/04/05,11:46:37,11,07,1, 11.9,1,1, 3.062, 10777.346, 416.250, 52738.823 25/04/05,11:46:37,12,07,1, 11.9,1,1, 3.062, 10777.355, 416.221, 52738.879 25/04/05,11:46:37,13,07,1, 11.9,1,1, 3.062, 10777.356, 416.210, 52738.881 25/04/05,11:46:37,14,07,1, 11.9,1,1, 3.062, 10777.361, 416.146, 52738.818 25/04/05,11:46:37,15,07,1, 11.9,1,1, 3.062, 10777.356, 416.148, 52738.862 25/04/05,11:46:37,16,07,1, 11.9,1,1, 3.062, 10777.372, 416.118, 52738.830 25/04/05,11:46:37,17,07,1, 11.9,1,1, 3.062, 10777.376, 416.093, 52738.820 25/04/05,11:46:37,18,07,1, 11.9,1,1, 3.062, 10777.365, 416.075, 52738.850 25/04/05,11:46:37,19,07,1, 11.9,1,1, 3.062, 10777.386, 416.037, 52738.806 25/04/05,11:46:38,00,07,1, 11.9,1,1, 3.061, 10777.383, 416.037, 52738.806 25/04/05,11:46:38,01,07,1, 11.9,1,1, 3.061, 10777.400, 416.006, 52738.863 25/04/05,11:46:38,02,07,1, 11.9,1,1, 3.061, 10777.399, 415.975, 52738.775 25/04/05,11:46:38,03,07,1, 11.9,1,1, 3.061, 10777.388, 415.968, 52738.828 25/04/05,11:46:38,04,07,1, 11.9,1,1, 3.061, 10777.412, 415.917, 52738.841 25/04/05,11:46:38,05,07,1, 11.9,1,1, 3.061, 10777.426, 415.898, 52738.827 25/04/05,11:46:38,06,07,1, 11.9,1,1, 3.061, 10777.441, 415.876, 52738.794 25/04/05,11:46:38,07,07,1, 11.9,1,1, 3.061, 10777.427, 415.846, 52738.759 25/04/05,11:46:38,08,07,1, 11.9,1,1, 3.061, 10777.463, 415.830, 52738.759 25/04/05,11:46:38,09,07,1, 11.9,1,1, 3.061, 10777.434, 415.796, 52738.830 25/04/05,11:46:38,10,07,1, 11.9,1,1, 3.061, 10777.434, 415.764, 52738.751 25/04/05,11:46:38,11,07,1, 11.9,1,1, 3.061, 10777.444, 415.769, 52738.771 25/04/05,11:46:38,12,07,1, 11.9,1,1, 3.061, 10777.493, 415.728, 52738.780 25/04/05,11:46:38,13,07,1, 11.9,1,1, 3.061, 10777.466, 415.719, 52738.824 25/04/05,11:46:38,14,07,1, 11.9,1,1, 3.061, 10777.470, 415.674, 52738.813 25/04/05,11:46:38,15,07,1, 11.9,1,1, 3.061, 10777.473, 415.648, 52738.763 25/04/05,11:46:38,16,07,1, 11.9,1,1, 3.061, 10777.489, 415.616, 52738.839 25/04/05,11:46:38,17,07,1, 11.9,1,1, 3.061, 10777.521, 415.606, 52738.786 25/04/05,11:46:38,18,07,1, 11.9,1,1, 3.061, 10777.495, 415.578, 52738.774 25/04/05,11:46:38,19,07,1, 11.9,1,1, 3.061, 10777.487, 415.544, 52738.793 25/04/05,11:46:39,00,07,1, 11.9,1,1, 3.065, 10777.483, 415.544, 52738.793 25/04/05,11:46:39,01,07,1, 11.9,1,1, 3.065, 10777.493, 415.536, 52738.724 25/04/05,11:46:39,02,07,1, 11.9,1,1, 3.065, 10777.517, 415.478, 52738.743 25/04/05,11:46:39,03,07,1, 11.9,1,1, 3.065, 10777.523, 415.468, 52738.785 25/04/05,11:46:39,04,07,1, 11.9,1,1, 3.065, 10777.522, 415.455, 52738.737 25/04/05,11:46:39,05,07,1, 11.9,1,1, 3.065, 10777.507, 415.404, 52738.753 25/04/05,11:46:39,06,07,1, 11.9,1,1, 3.065, 10777.530, 415.394, 52738.755 25/04/05,11:46:39,07,07,1, 11.9,1,1, 3.065, 10777.538, 415.366, 52738.746 25/04/05,11:46:39,08,07,1, 11.9,1,1, 3.065, 10777.517, 415.329, 52738.739 25/04/05,11:46:39,09,07,1, 11.9,1,1, 3.065, 10777.530, 415.322, 52738.786 25/04/05,11:46:39,10,07,1, 11.9,1,1, 3.065, 10777.552, 415.308, 52738.763 25/04/05,11:46:39,11,07,1, 11.9,1,1, 3.065, 10777.540, 415.281, 52738.707 25/04/05,11:46:39,12,07,1, 11.9,1,1, 3.065, 10777.552, 415.279, 52738.768 25/04/05,11:46:39,13,07,1, 11.9,1,1, 3.065, 10777.563, 415.243, 52738.755 25/04/05,11:46:39,14,07,1, 11.9,1,1, 3.065, 10777.565, 415.233, 52738.725 25/04/05,11:46:39,15,07,1, 11.9,1,1, 3.065, 10777.549, 415.198, 52738.642 25/04/05,11:46:39,16,07,1, 11.9,1,1, 3.065, 10777.574, 415.152, 52738.669 25/04/05,11:46:39,17,07,1, 11.9,1,1, 3.065, 10777.589, 415.156, 52738.715 25/04/05,11:46:39,18,07,1, 11.9,1,1, 3.065, 10777.592, 415.129, 52738.731 25/04/05,11:46:39,19,07,1, 11.9,1,1, 3.065, 10777.585, 415.080, 52738.746 25/04/05,11:46:40,00,07,1, 12.0,1,1, 3.061, 10777.583, 415.080, 52738.746 25/04/05,11:46:40,01,07,1, 12.0,1,1, 3.061, 10777.618, 415.024, 52738.730 25/04/05,11:46:40,02,07,1, 12.0,1,1, 3.061, 10777.619, 415.052, 52738.698 25/04/05,11:46:40,03,07,1, 12.0,1,1, 3.061, 10777.619, 415.013, 52738.699 25/04/05,11:46:40,04,07,1, 12.0,1,1, 3.061, 10777.602, 414.981, 52738.719 25/04/05,11:46:40,05,07,1, 12.0,1,1, 3.061, 10777.632, 414.969, 52738.727 25/04/05,11:46:40,06,07,1, 12.0,1,1, 3.061, 10777.637, 414.959, 52738.697 25/04/05,11:46:40,07,07,1, 12.0,1,1, 3.061, 10777.630, 414.944, 52738.750 25/04/05,11:46:40,08,07,1, 12.0,1,1, 3.061, 10777.670, 414.890, 52738.701 25/04/05,11:46:40,09,07,1, 12.0,1,1, 3.061, 10777.627, 414.870, 52738.728 25/04/05,11:46:40,10,07,1, 12.0,1,1, 3.061, 10777.640, 414.828, 52738.706 25/04/05,11:46:40,11,07,1, 12.0,1,1, 3.061, 10777.656, 414.852, 52738.756 25/04/05,11:46:40,12,07,1, 12.0,1,1, 3.061, 10777.642, 414.819, 52738.737 25/04/05,11:46:40,13,07,1, 12.0,1,1, 3.061, 10777.683, 414.805, 52738.679 25/04/05,11:46:40,14,07,1, 12.0,1,1, 3.061, 10777.678, 414.748, 52738.673 25/04/05,11:46:40,15,07,1, 12.0,1,1, 3.061, 10777.672, 414.730, 52738.731 25/04/05,11:46:40,16,07,1, 12.0,1,1, 3.061, 10777.719, 414.721, 52738.649 25/04/05,11:46:40,17,07,1, 12.0,1,1, 3.061, 10777.702, 414.706, 52738.658 25/04/05,11:46:40,18,07,1, 12.0,1,1, 3.061, 10777.701, 414.682, 52738.673 25/04/05,11:46:40,19,07,1, 12.0,1,1, 3.061, 10777.679, 414.644, 52738.629 25/04/05,11:46:41,00,07,1, 11.9,1,1, 3.065, 10777.675, 414.644, 52738.629 25/04/05,11:46:41,01,07,1, 11.9,1,1, 3.065, 10777.685, 414.619, 52738.781 25/04/05,11:46:41,02,07,1, 11.9,1,1, 3.065, 10777.717, 414.574, 52738.656 25/04/05,11:46:41,03,07,1, 11.9,1,1, 3.065, 10777.743, 414.557, 52738.616 25/04/05,11:46:41,04,07,1, 11.9,1,1, 3.065, 10777.733, 414.535, 52738.582 25/04/05,11:46:41,05,07,1, 11.9,1,1, 3.065, 10777.743, 414.520, 52738.656 25/04/05,11:46:41,06,07,1, 11.9,1,1, 3.065, 10777.724, 414.501, 52738.714 25/04/05,11:46:41,07,07,1, 11.9,1,1, 3.065, 10777.735, 414.465, 52738.740 25/04/05,11:46:41,08,07,1, 11.9,1,1, 3.065, 10777.746, 414.460, 52738.805 25/04/05,11:46:41,09,07,1, 11.9,1,1, 3.065, 10777.720, 414.427, 52738.759 25/04/05,11:46:41,10,07,1, 11.9,1,1, 3.065, 10777.773, 414.387, 52738.599 25/04/05,11:46:41,11,07,1, 11.9,1,1, 3.065, 10777.754, 414.416, 52738.845 25/04/05,11:46:41,12,07,1, 11.9,1,1, 3.065, 10777.775, 414.363, 52738.598 25/04/05,11:46:41,13,07,1, 11.9,1,1, 3.065, 10777.760, 414.350, 52738.614 25/04/05,11:46:41,14,07,1, 11.9,1,1, 3.065, 10777.792, 414.319, 52738.707 25/04/05,11:46:41,15,07,1, 11.9,1,1, 3.065, 10777.783, 414.302, 52738.631 25/04/05,11:46:41,16,07,1, 11.9,1,1, 3.065, 10777.812, 414.269, 52738.736 25/04/05,11:46:41,17,07,1, 11.9,1,1, 3.065, 10777.796, 414.253, 52738.709 25/04/05,11:46:41,18,07,1, 11.9,1,1, 3.065, 10777.811, 414.232, 52738.654 25/04/05,11:46:41,19,07,1, 11.9,1,1, 3.065, 10777.796, 414.213, 52738.671 25/04/05,11:46:42,00,07,1, 12.0,1,1, 3.062, 10777.792, 414.213, 52738.671 25/04/05,11:46:42,01,07,1, 12.0,1,1, 3.062, 10777.827, 414.163, 52738.661 25/04/05,11:46:42,02,07,1, 12.0,1,1, 3.062, 10777.820, 414.126, 52738.636 25/04/05,11:46:42,03,07,1, 12.0,1,1, 3.062, 10777.833, 414.112, 52738.713 25/04/05,11:46:42,04,07,1, 12.0,1,1, 3.062, 10777.837, 414.091, 52738.583 25/04/05,11:46:42,05,07,1, 12.0,1,1, 3.062, 10777.838, 414.088, 52738.594 25/04/05,11:46:42,06,07,1, 12.0,1,1, 3.062, 10777.846, 414.061, 52738.674 25/04/05,11:46:42,07,07,1, 12.0,1,1, 3.062, 10777.829, 414.047, 52738.592 25/04/05,11:46:42,08,07,1, 12.0,1,1, 3.062, 10777.834, 414.027, 52738.631 25/04/05,11:46:42,09,07,1, 12.0,1,1, 3.062, 10777.861, 413.997, 52738.617 25/04/05,11:46:42,10,07,1, 12.0,1,1, 3.062, 10777.855, 413.974, 52738.689 25/04/05,11:46:42,11,07,1, 12.0,1,1, 3.062, 10777.857, 413.942, 52738.628 25/04/05,11:46:42,12,07,1, 12.0,1,1, 3.062, 10777.880, 413.941, 52738.593 25/04/05,11:46:42,13,07,1, 12.0,1,1, 3.062, 10777.885, 413.912, 52738.604 25/04/05,11:46:42,14,07,1, 12.0,1,1, 3.062, 10777.881, 413.877, 52738.595 25/04/05,11:46:42,15,07,1, 12.0,1,1, 3.062, 10777.904, 413.892, 52738.615 25/04/05,11:46:42,16,07,1, 12.0,1,1, 3.062, 10777.878, 413.841, 52738.589 25/04/05,11:46:42,17,07,1, 12.0,1,1, 3.062, 10777.905, 413.846, 52738.675 25/04/05,11:46:42,18,07,1, 12.0,1,1, 3.062, 10777.904, 413.807, 52738.634 25/04/05,11:46:42,19,07,1, 12.0,1,1, 3.062, 10777.915, 413.796, 52738.647 25/04/05,11:46:43,00,07,1, 11.9,1,1, 3.061, 10777.909, 413.796, 52738.647 25/04/05,11:46:43,01,07,1, 11.9,1,1, 3.061, 10777.955, 413.727, 52738.624 25/04/05,11:46:43,02,07,1, 11.9,1,1, 3.061, 10777.936, 413.731, 52738.592 25/04/05,11:46:43,03,07,1, 11.9,1,1, 3.061, 10777.951, 413.712, 52738.589 25/04/05,11:46:43,04,07,1, 11.9,1,1, 3.061, 10777.942, 413.689, 52738.604 25/04/05,11:46:43,05,07,1, 11.9,1,1, 3.061, 10777.955, 413.686, 52738.605 25/04/05,11:46:43,06,07,1, 11.9,1,1, 3.061, 10777.962, 413.649, 52738.588 25/04/05,11:46:43,07,07,1, 11.9,1,1, 3.061, 10777.972, 413.633, 52738.554 25/04/05,11:46:43,08,07,1, 11.9,1,1, 3.061, 10777.983, 413.638, 52738.671 25/04/05,11:46:43,09,07,1, 11.9,1,1, 3.061, 10778.008, 413.587, 52738.594 25/04/05,11:46:43,10,07,1, 11.9,1,1, 3.061, 10777.981, 413.585, 52738.604 25/04/05,11:46:43,11,07,1, 11.9,1,1, 3.061, 10777.981, 413.547, 52738.705 25/04/05,11:46:43,12,07,1, 11.9,1,1, 3.061, 10777.996, 413.543, 52738.670 25/04/05,11:46:43,13,07,1, 11.9,1,1, 3.061, 10778.020, 413.543, 52738.642 25/04/05,11:46:43,14,07,1, 11.9,1,1, 3.061, 10778.030, 413.501, 52738.583 25/04/05,11:46:43,15,07,1, 11.9,1,1, 3.061, 10778.020, 413.462, 52738.594 25/04/05,11:46:43,16,07,1, 11.9,1,1, 3.061, 10778.021, 413.431, 52738.614 25/04/05,11:46:43,17,07,1, 11.9,1,1, 3.061, 10778.015, 413.414, 52738.599 25/04/05,11:46:43,18,07,1, 11.9,1,1, 3.061, 10778.037, 413.415, 52738.587 25/04/05,11:46:43,19,07,1, 11.9,1,1, 3.061, 10778.057, 413.379, 52738.570 25/04/05,11:46:44,00,06,1, 11.9,1,1, 3.062, 10778.050, 413.379, 52738.570 25/04/05,11:46:44,01,06,1, 11.9,1,1, 3.062, 10778.045, 413.371, 52738.642 25/04/05,11:46:44,02,06,1, 11.9,1,1, 3.062, 10778.070, 413.328, 52738.646 25/04/05,11:46:44,03,06,1, 11.9,1,1, 3.062, 10778.075, 413.298, 52738.612 25/04/05,11:46:44,04,06,1, 11.9,1,1, 3.062, 10778.060, 413.279, 52738.576 25/04/05,11:46:44,05,06,1, 11.9,1,1, 3.062, 10778.073, 413.269, 52738.575 25/04/05,11:46:44,06,06,1, 11.9,1,1, 3.062, 10778.089, 413.244, 52738.619 25/04/05,11:46:44,07,06,1, 11.9,1,1, 3.062, 10778.098, 413.223, 52738.578 25/04/05,11:46:44,08,06,1, 11.9,1,1, 3.062, 10778.091, 413.220, 52738.610 25/04/05,11:46:44,09,06,1, 11.9,1,1, 3.062, 10778.110, 413.200, 52738.566 25/04/05,11:46:44,10,06,1, 11.9,1,1, 3.062, 10778.078, 413.166, 52738.570 25/04/05,11:46:44,11,06,1, 11.9,1,1, 3.062, 10778.103, 413.163, 52738.591 25/04/05,11:46:44,12,06,1, 11.9,1,1, 3.062, 10778.111, 413.144, 52738.554 25/04/05,11:46:44,13,06,1, 11.9,1,1, 3.062, 10778.128, 413.109, 52738.557 25/04/05,11:46:44,14,06,1, 11.9,1,1, 3.062, 10778.126, 413.098, 52738.599 25/04/05,11:46:44,15,06,1, 11.9,1,1, 3.062, 10778.143, 413.096, 52738.545 25/04/05,11:46:44,16,06,1, 11.9,1,1, 3.062, 10778.123, 413.041, 52738.576 25/04/05,11:46:44,17,06,1, 11.9,1,1, 3.062, 10778.139, 413.094, 52738.610 25/04/05,11:46:44,18,06,1, 11.9,1,1, 3.062, 10778.144, 413.038, 52738.614 25/04/05,11:46:44,19,06,1, 11.9,1,1, 3.062, 10778.133, 413.043, 52738.604 25/04/05,11:46:45,00,06,1, 12.0,1,1, 3.066, 10778.126, 413.043, 52738.604 25/04/05,11:46:45,01,06,1, 12.0,1,1, 3.066, 10778.149, 412.986, 52738.579 25/04/05,11:46:45,02,06,1, 12.0,1,1, 3.066, 10778.166, 412.969, 52738.570 25/04/05,11:46:45,03,06,1, 12.0,1,1, 3.066, 10778.180, 412.943, 52738.632 25/04/05,11:46:45,04,06,1, 12.0,1,1, 3.066, 10778.160, 412.943, 52738.584 25/04/05,11:46:45,05,06,1, 12.0,1,1, 3.066, 10778.162, 412.911, 52738.530 25/04/05,11:46:45,06,06,1, 12.0,1,1, 3.066, 10778.160, 412.903, 52738.512 25/04/05,11:46:45,07,06,1, 12.0,1,1, 3.066, 10778.189, 412.885, 52738.576 25/04/05,11:46:45,08,06,1, 12.0,1,1, 3.066, 10778.176, 412.868, 52738.568 25/04/05,11:46:45,09,06,1, 12.0,1,1, 3.066, 10778.190, 412.836, 52738.518 25/04/05,11:46:45,10,06,1, 12.0,1,1, 3.066, 10778.207, 412.851, 52738.619 25/04/05,11:46:45,11,06,1, 12.0,1,1, 3.066, 10778.202, 412.805, 52738.603 25/04/05,11:46:45,12,06,1, 12.0,1,1, 3.066, 10778.199, 412.815, 52738.582 25/04/05,11:46:45,13,06,1, 12.0,1,1, 3.066, 10778.231, 412.792, 52738.531 25/04/05,11:46:45,14,06,1, 12.0,1,1, 3.066, 10778.217, 412.780, 52738.576 25/04/05,11:46:45,15,06,1, 12.0,1,1, 3.066, 10778.210, 412.766, 52738.557 25/04/05,11:46:45,16,06,1, 12.0,1,1, 3.066, 10778.215, 412.719, 52738.532 25/04/05,11:46:45,17,06,1, 12.0,1,1, 3.066, 10778.238, 412.726, 52738.464 25/04/05,11:46:45,18,06,1, 12.0,1,1, 3.066, 10778.235, 412.728, 52738.570 25/04/05,11:46:45,19,06,1, 12.0,1,1, 3.066, 10778.244, 412.720, 52738.558 25/04/05,11:46:46,00,07,1, 11.9,1,1, 3.065, 10778.242, 412.720, 52738.558 25/04/05,11:46:46,01,07,1, 11.9,1,1, 3.065, 10778.218, 412.679, 52738.569 25/04/05,11:46:46,02,07,1, 11.9,1,1, 3.065, 10778.239, 412.632, 52738.507 25/04/05,11:46:46,03,07,1, 11.9,1,1, 3.065, 10778.239, 412.653, 52738.533 25/04/05,11:46:46,04,07,1, 11.9,1,1, 3.065, 10778.231, 412.617, 52738.515 25/04/05,11:46:46,05,07,1, 11.9,1,1, 3.065, 10778.257, 412.609, 52738.566 25/04/05,11:46:46,06,07,1, 11.9,1,1, 3.065, 10778.231, 412.625, 52738.505 25/04/05,11:46:46,07,07,1, 11.9,1,1, 3.065, 10778.285, 412.587, 52738.564 25/04/05,11:46:46,08,07,1, 11.9,1,1, 3.065, 10778.279, 412.574, 52738.518 25/04/05,11:46:46,09,07,1, 11.9,1,1, 3.065, 10778.277, 412.549, 52738.476 25/04/05,11:46:46,10,07,1, 11.9,1,1, 3.065, 10778.232, 412.516, 52738.497 25/04/05,11:46:46,11,07,1, 11.9,1,1, 3.065, 10778.282, 412.507, 52738.566 25/04/05,11:46:46,12,07,1, 11.9,1,1, 3.065, 10778.248, 412.506, 52738.466 25/04/05,11:46:46,13,07,1, 11.9,1,1, 3.065, 10778.252, 412.486, 52738.543 25/04/05,11:46:46,14,07,1, 11.9,1,1, 3.065, 10778.251, 412.482, 52738.513 25/04/05,11:46:46,15,07,1, 11.9,1,1, 3.065, 10778.258, 412.436, 52738.546 25/04/05,11:46:46,16,07,1, 11.9,1,1, 3.065, 10778.278, 412.473, 52738.505 25/04/05,11:46:46,17,07,1, 11.9,1,1, 3.065, 10778.283, 412.457, 52738.530 25/04/05,11:46:46,18,07,1, 11.9,1,1, 3.065, 10778.259, 412.423, 52738.602 25/04/05,11:46:46,19,07,1, 11.9,1,1, 3.065, 10778.271, 412.419, 52738.575 25/04/05,11:46:47,00,07,1, 12.0,1,1, 3.066, 10778.267, 412.419, 52738.575 25/04/05,11:46:47,01,07,1, 12.0,1,1, 3.066, 10778.260, 412.382, 52738.564 25/04/05,11:46:47,02,07,1, 12.0,1,1, 3.066, 10778.262, 412.369, 52738.507 25/04/05,11:46:47,03,07,1, 12.0,1,1, 3.066, 10778.284, 412.340, 52738.549 25/04/05,11:46:47,04,07,1, 12.0,1,1, 3.066, 10778.259, 412.355, 52738.521 25/04/05,11:46:47,05,07,1, 12.0,1,1, 3.066, 10778.274, 412.318, 52738.521 25/04/05,11:46:47,06,07,1, 12.0,1,1, 3.066, 10778.254, 412.295, 52738.557 25/04/05,11:46:47,07,07,1, 12.0,1,1, 3.066, 10778.267, 412.301, 52738.603 25/04/05,11:46:47,08,07,1, 12.0,1,1, 3.066, 10778.279, 412.277, 52738.485 25/04/05,11:46:47,09,07,1, 12.0,1,1, 3.066, 10778.274, 412.286, 52738.548 25/04/05,11:46:47,10,07,1, 12.0,1,1, 3.066, 10778.291, 412.246, 52738.554 25/04/05,11:46:47,11,07,1, 12.0,1,1, 3.066, 10778.230, 412.250, 52738.525 25/04/05,11:46:47,12,07,1, 12.0,1,1, 3.066, 10778.272, 412.238, 52738.530 25/04/05,11:46:47,13,07,1, 12.0,1,1, 3.066, 10778.253, 412.248, 52738.509 25/04/05,11:46:47,14,07,1, 12.0,1,1, 3.066, 10778.251, 412.197, 52738.570 25/04/05,11:46:47,15,07,1, 12.0,1,1, 3.066, 10778.245, 412.203, 52738.540 25/04/05,11:46:47,16,07,1, 12.0,1,1, 3.066, 10778.242, 412.163, 52738.543 25/04/05,11:46:47,17,07,1, 12.0,1,1, 3.066, 10778.238, 412.177, 52738.568 25/04/05,11:46:47,18,07,1, 12.0,1,1, 3.066, 10778.220, 412.147, 52738.528 25/04/05,11:46:47,19,07,1, 12.0,1,1, 3.066, 10778.222, 412.132, 52738.509 25/04/05,11:46:48,00,07,1, 11.9,1,1, 3.064, 10778.217, 412.132, 52738.509 25/04/05,11:46:48,01,07,1, 11.9,1,1, 3.064, 10778.211, 412.153, 52738.550 25/04/05,11:46:48,02,07,1, 11.9,1,1, 3.064, 10778.251, 412.098, 52738.536 25/04/05,11:46:48,03,07,1, 11.9,1,1, 3.064, 10778.218, 412.110, 52738.567 25/04/05,11:46:48,04,07,1, 11.9,1,1, 3.064, 10778.207, 412.064, 52738.535 25/04/05,11:46:48,05,07,1, 11.9,1,1, 3.064, 10778.209, 412.044, 52738.423 25/04/05,11:46:48,06,07,1, 11.9,1,1, 3.064, 10778.216, 412.046, 52738.538 25/04/05,11:46:48,07,07,1, 11.9,1,1, 3.064, 10778.201, 412.023, 52738.527 25/04/05,11:46:48,08,07,1, 11.9,1,1, 3.064, 10778.204, 412.036, 52738.564 25/04/05,11:46:48,09,07,1, 11.9,1,1, 3.064, 10778.211, 412.010, 52738.522 25/04/05,11:46:48,10,07,1, 11.9,1,1, 3.064, 10778.172, 411.986, 52738.538 25/04/05,11:46:48,11,07,1, 11.9,1,1, 3.064, 10778.192, 411.991, 52738.451 25/04/05,11:46:48,12,07,1, 11.9,1,1, 3.064, 10778.210, 411.979, 52738.544 25/04/05,11:46:48,13,07,1, 11.9,1,1, 3.064, 10778.212, 411.968, 52738.521 25/04/05,11:46:48,14,07,1, 11.9,1,1, 3.064, 10778.184, 411.949, 52738.522 25/04/05,11:46:48,15,07,1, 11.9,1,1, 3.064, 10778.178, 411.932, 52738.573 25/04/05,11:46:48,16,07,1, 11.9,1,1, 3.064, 10778.163, 411.927, 52738.537 25/04/05,11:46:48,17,07,1, 11.9,1,1, 3.064, 10778.156, 411.916, 52738.488 25/04/05,11:46:48,18,07,1, 11.9,1,1, 3.064, 10778.178, 411.902, 52738.529 25/04/05,11:46:48,19,07,1, 11.9,1,1, 3.064, 10778.165, 411.871, 52738.526 25/04/05,11:46:49,00,07,1, 12.0,1,1, 3.065, 10778.159, 411.871, 52738.526 25/04/05,11:46:49,01,07,1, 12.0,1,1, 3.065, 10778.139, 411.848, 52738.493 25/04/05,11:46:49,02,07,1, 12.0,1,1, 3.065, 10778.161, 411.850, 52738.562 25/04/05,11:46:49,03,07,1, 12.0,1,1, 3.065, 10778.133, 411.848, 52738.512 25/04/05,11:46:49,04,07,1, 12.0,1,1, 3.065, 10778.144, 411.804, 52738.535 25/04/05,11:46:49,05,07,1, 12.0,1,1, 3.065, 10778.118, 411.837, 52738.564 25/04/05,11:46:49,06,07,1, 12.0,1,1, 3.065, 10778.124, 411.813, 52738.482 25/04/05,11:46:49,07,07,1, 12.0,1,1, 3.065, 10778.138, 411.807, 52738.515 25/04/05,11:46:49,08,07,1, 12.0,1,1, 3.065, 10778.125, 411.750, 52738.498 25/04/05,11:46:49,09,07,1, 12.0,1,1, 3.065, 10778.096, 411.763, 52738.464 25/04/05,11:46:49,10,07,1, 12.0,1,1, 3.065, 10778.101, 411.765, 52738.504 25/04/05,11:46:49,11,07,1, 12.0,1,1, 3.065, 10778.114, 411.736, 52738.545 25/04/05,11:46:49,12,07,1, 12.0,1,1, 3.065, 10778.104, 411.730, 52738.506 25/04/05,11:46:49,13,07,1, 12.0,1,1, 3.065, 10778.088, 411.727, 52738.527 25/04/05,11:46:49,14,07,1, 12.0,1,1, 3.065, 10778.064, 411.703, 52738.565 25/04/05,11:46:49,15,07,1, 12.0,1,1, 3.065, 10778.072, 411.686, 52738.530 25/04/05,11:46:49,16,07,1, 12.0,1,1, 3.065, 10778.077, 411.695, 52738.557 25/04/05,11:46:49,17,07,1, 12.0,1,1, 3.065, 10778.051, 411.668, 52738.553 25/04/05,11:46:49,18,07,1, 12.0,1,1, 3.065, 10778.044, 411.688, 52738.511 25/04/05,11:46:49,19,07,1, 12.0,1,1, 3.065, 10778.044, 411.670, 52738.546 25/04/05,11:46:50,00,07,1, 11.9,1,1, 3.066, 10778.042, 411.670, 52738.546 25/04/05,11:46:50,01,07,1, 11.9,1,1, 3.066, 10778.028, 411.637, 52738.510 25/04/05,11:46:50,02,07,1, 11.9,1,1, 3.066, 10777.994, 411.627, 52738.589 25/04/05,11:46:50,03,07,1, 11.9,1,1, 3.066, 10778.004, 411.627, 52738.534 25/04/05,11:46:50,04,07,1, 11.9,1,1, 3.066, 10777.991, 411.581, 52738.537 25/04/05,11:46:50,05,07,1, 11.9,1,1, 3.066, 10777.984, 411.588, 52738.536 25/04/05,11:46:50,06,07,1, 11.9,1,1, 3.066, 10777.968, 411.605, 52738.503 25/04/05,11:46:50,07,07,1, 11.9,1,1, 3.066, 10777.959, 411.564, 52738.539 25/04/05,11:46:50,08,07,1, 11.9,1,1, 3.066, 10777.956, 411.544, 52738.535 25/04/05,11:46:50,09,07,1, 11.9,1,1, 3.066, 10777.963, 411.551, 52738.531 25/04/05,11:46:50,10,07,1, 11.9,1,1, 3.066, 10777.931, 411.532, 52738.509 25/04/05,11:46:50,11,07,1, 11.9,1,1, 3.066, 10777.933, 411.546, 52738.656 25/04/05,11:46:50,12,07,1, 11.9,1,1, 3.066, 10777.960, 411.537, 52738.487 25/04/05,11:46:50,13,07,1, 11.9,1,1, 3.066, 10777.923, 411.498, 52738.463 25/04/05,11:46:50,14,07,1, 11.9,1,1, 3.066, 10777.927, 411.513, 52738.526 25/04/05,11:46:50,15,07,1, 11.9,1,1, 3.066, 10777.908, 411.460, 52738.552 25/04/05,11:46:50,16,07,1, 11.9,1,1, 3.066, 10777.865, 411.462, 52738.525 25/04/05,11:46:50,17,07,1, 11.9,1,1, 3.066, 10777.900, 411.472, 52738.564 25/04/05,11:46:50,18,07,1, 11.9,1,1, 3.066, 10777.876, 411.450, 52738.530 25/04/05,11:46:50,19,07,1, 11.9,1,1, 3.066, 10777.879, 411.438, 52738.474 25/04/05,11:46:51,00,07,1, 11.9,1,1, 3.065, 10777.875, 411.438, 52738.474 25/04/05,11:46:51,01,07,1, 11.9,1,1, 3.065, 10777.846, 411.416, 52738.594 25/04/05,11:46:51,02,07,1, 11.9,1,1, 3.065, 10777.828, 411.424, 52738.653 25/04/05,11:46:51,03,07,1, 11.9,1,1, 3.065, 10777.852, 411.397, 52738.576 25/04/05,11:46:51,04,07,1, 11.9,1,1, 3.065, 10777.809, 411.377, 52738.602 25/04/05,11:46:51,05,07,1, 11.9,1,1, 3.065, 10777.792, 411.342, 52738.536 25/04/05,11:46:51,06,07,1, 11.9,1,1, 3.065, 10777.796, 411.365, 52738.603 25/04/05,11:46:51,07,07,1, 11.9,1,1, 3.065, 10777.758, 411.352, 52738.555 25/04/05,11:46:51,08,07,1, 11.9,1,1, 3.065, 10777.776, 411.318, 52738.534 25/04/05,11:46:51,09,07,1, 11.9,1,1, 3.065, 10777.776, 411.325, 52738.563 25/04/05,11:46:51,10,07,1, 11.9,1,1, 3.065, 10777.733, 411.321, 52738.620 25/04/05,11:46:51,11,07,1, 11.9,1,1, 3.065, 10777.737, 411.286, 52738.620 25/04/05,11:46:51,12,07,1, 11.9,1,1, 3.065, 10777.729, 411.295, 52738.598 25/04/05,11:46:51,13,07,1, 11.9,1,1, 3.065, 10777.713, 411.274, 52738.616 25/04/05,11:46:51,14,07,1, 11.9,1,1, 3.065, 10777.696, 411.261, 52738.588 25/04/05,11:46:51,15,07,1, 11.9,1,1, 3.065, 10777.713, 411.248, 52738.507 25/04/05,11:46:51,16,07,1, 11.9,1,1, 3.065, 10777.679, 411.252, 52738.492 25/04/05,11:46:51,17,07,1, 11.9,1,1, 3.065, 10777.686, 411.226, 52738.507 25/04/05,11:46:51,18,07,1, 11.9,1,1, 3.065, 10777.677, 411.252, 52738.634 25/04/05,11:46:51,19,07,1, 11.9,1,1, 3.065, 10777.664, 411.196, 52738.546 25/04/05,11:46:52,00,08,1, 11.9,1,1, 3.063, 10777.658, 411.196, 52738.546 25/04/05,11:46:52,01,08,1, 11.9,1,1, 3.063, 10777.650, 411.194, 52738.612 25/04/05,11:46:52,02,08,1, 11.9,1,1, 3.063, 10777.618, 411.179, 52738.527 25/04/05,11:46:52,03,08,1, 11.9,1,1, 3.063, 10777.600, 411.167, 52738.529 25/04/05,11:46:52,04,08,1, 11.9,1,1, 3.063, 10777.590, 411.152, 52738.526 25/04/05,11:46:52,05,08,1, 11.9,1,1, 3.063, 10777.596, 411.141, 52738.530 25/04/05,11:46:52,06,08,1, 11.9,1,1, 3.063, 10777.567, 411.130, 52738.583 25/04/05,11:46:52,07,08,1, 11.9,1,1, 3.063, 10777.563, 411.117, 52738.537 25/04/05,11:46:52,08,08,1, 11.9,1,1, 3.063, 10777.562, 411.098, 52738.545 25/04/05,11:46:52,09,08,1, 11.9,1,1, 3.063, 10777.541, 411.109, 52738.627 25/04/05,11:46:52,10,08,1, 11.9,1,1, 3.063, 10777.530, 411.085, 52738.604 25/04/05,11:46:52,11,08,1, 11.9,1,1, 3.063, 10777.531, 411.097, 52738.569 25/04/05,11:46:52,12,08,1, 11.9,1,1, 3.063, 10777.504, 411.055, 52738.636 25/04/05,11:46:52,13,08,1, 11.9,1,1, 3.063, 10777.492, 411.060, 52738.616 25/04/05,11:46:52,14,08,1, 11.9,1,1, 3.063, 10777.485, 411.058, 52738.563 25/04/05,11:46:52,15,08,1, 11.9,1,1, 3.063, 10777.468, 411.041, 52738.556 25/04/05,11:46:52,16,08,1, 11.9,1,1, 3.063, 10777.453, 411.053, 52738.557 25/04/05,11:46:52,17,08,1, 11.9,1,1, 3.063, 10777.445, 411.058, 52738.579 25/04/05,11:46:52,18,08,1, 11.9,1,1, 3.063, 10777.416, 411.024, 52738.608 25/04/05,11:46:52,19,08,1, 11.9,1,1, 3.063, 10777.420, 411.013, 52738.544 25/04/05,11:46:53,00,09,1, 12.0,1,1, 3.065, 10777.416, 411.013, 52738.544 25/04/05,11:46:53,01,09,1, 12.0,1,1, 3.065, 10777.359, 411.018, 52738.599 25/04/05,11:46:53,02,09,1, 12.0,1,1, 3.065, 10777.371, 411.010, 52738.586 25/04/05,11:46:53,03,09,1, 12.0,1,1, 3.065, 10777.356, 410.965, 52738.523 25/04/05,11:46:53,04,09,1, 12.0,1,1, 3.065, 10777.352, 410.982, 52738.646 25/04/05,11:46:53,05,09,1, 12.0,1,1, 3.065, 10777.325, 410.972, 52738.645 25/04/05,11:46:53,06,09,1, 12.0,1,1, 3.065, 10777.317, 410.944, 52738.647 25/04/05,11:46:53,07,09,1, 12.0,1,1, 3.065, 10777.339, 410.938, 52738.642 25/04/05,11:46:53,08,09,1, 12.0,1,1, 3.065, 10777.314, 410.942, 52738.581 25/04/05,11:46:53,09,09,1, 12.0,1,1, 3.065, 10777.300, 410.905, 52738.669 25/04/05,11:46:53,10,09,1, 12.0,1,1, 3.065, 10777.254, 410.916, 52738.533 25/04/05,11:46:53,11,09,1, 12.0,1,1, 3.065, 10777.249, 410.893, 52738.612 25/04/05,11:46:53,12,09,1, 12.0,1,1, 3.065, 10777.246, 410.942, 52738.700 25/04/05,11:46:53,13,09,1, 12.0,1,1, 3.065, 10777.231, 410.912, 52738.674 25/04/05,11:46:53,14,09,1, 12.0,1,1, 3.065, 10777.194, 410.914, 52738.653 25/04/05,11:46:53,15,09,1, 12.0,1,1, 3.065, 10777.180, 410.901, 52738.591 25/04/05,11:46:53,16,09,1, 12.0,1,1, 3.065, 10777.178, 410.912, 52738.631 25/04/05,11:46:53,17,09,1, 12.0,1,1, 3.065, 10777.146, 410.889, 52738.640 25/04/05,11:46:53,18,09,1, 12.0,1,1, 3.065, 10777.151, 410.892, 52738.583 25/04/05,11:46:53,19,09,1, 12.0,1,1, 3.065, 10777.127, 410.869, 52738.631 25/04/05,11:46:54,00,09,1, 11.9,1,1, 3.068, 10777.124, 410.869, 52738.631 25/04/05,11:46:54,01,09,1, 11.9,1,1, 3.068, 10777.097, 410.881, 52738.675 25/04/05,11:46:54,02,09,1, 11.9,1,1, 3.068, 10777.103, 410.853, 52738.651 25/04/05,11:46:54,03,09,1, 11.9,1,1, 3.068, 10777.074, 410.877, 52738.687 25/04/05,11:46:54,04,09,1, 11.9,1,1, 3.068, 10777.068, 410.841, 52738.680 25/04/05,11:46:54,05,09,1, 11.9,1,1, 3.068, 10777.029, 410.849, 52738.708 25/04/05,11:46:54,06,09,1, 11.9,1,1, 3.068, 10777.021, 410.837, 52738.627 25/04/05,11:46:54,07,09,1, 11.9,1,1, 3.068, 10777.022, 410.830, 52738.685 25/04/05,11:46:54,08,09,1, 11.9,1,1, 3.068, 10777.002, 410.832, 52738.683 25/04/05,11:46:54,09,09,1, 11.9,1,1, 3.068, 10776.981, 410.819, 52738.639 25/04/05,11:46:54,10,09,1, 11.9,1,1, 3.068, 10776.967, 410.811, 52738.633 25/04/05,11:46:54,11,09,1, 11.9,1,1, 3.068, 10776.957, 410.824, 52738.676 25/04/05,11:46:54,12,09,1, 11.9,1,1, 3.068, 10776.964, 410.816, 52738.697 25/04/05,11:46:54,13,09,1, 11.9,1,1, 3.068, 10776.919, 410.785, 52738.657 25/04/05,11:46:54,14,09,1, 11.9,1,1, 3.068, 10776.927, 410.801, 52738.690 25/04/05,11:46:54,15,09,1, 11.9,1,1, 3.068, 10776.894, 410.785, 52738.684 25/04/05,11:46:54,16,09,1, 11.9,1,1, 3.068, 10776.864, 410.814, 52738.720 25/04/05,11:46:54,17,09,1, 11.9,1,1, 3.068, 10776.864, 410.766, 52738.667 25/04/05,11:46:54,18,09,1, 11.9,1,1, 3.068, 10776.813, 410.745, 52738.660 25/04/05,11:46:54,19,09,1, 11.9,1,1, 3.068, 10776.815, 410.773, 52738.640 25/04/05,11:46:55,00,08,1, 12.0,1,1, 3.064, 10776.807, 410.773, 52738.640 25/04/05,11:46:55,01,08,1, 12.0,1,1, 3.064, 10776.788, 410.762, 52738.727 25/04/05,11:46:55,02,08,1, 12.0,1,1, 3.064, 10776.742, 410.735, 52738.687 25/04/05,11:46:55,03,08,1, 12.0,1,1, 3.064, 10776.749, 410.726, 52738.722 25/04/05,11:46:55,04,08,1, 12.0,1,1, 3.064, 10776.738, 410.729, 52738.710 25/04/05,11:46:55,05,08,1, 12.0,1,1, 3.064, 10776.700, 410.735, 52738.740 25/04/05,11:46:55,06,08,1, 12.0,1,1, 3.064, 10776.677, 410.711, 52738.757 25/04/05,11:46:55,07,08,1, 12.0,1,1, 3.064, 10776.662, 410.731, 52738.654 25/04/05,11:46:55,08,08,1, 12.0,1,1, 3.064, 10776.653, 410.712, 52738.710 25/04/05,11:46:55,09,08,1, 12.0,1,1, 3.064, 10776.638, 410.719, 52738.614 25/04/05,11:46:55,10,08,1, 12.0,1,1, 3.064, 10776.636, 410.711, 52738.655 25/04/05,11:46:55,11,08,1, 12.0,1,1, 3.064, 10776.609, 410.719, 52738.754 25/04/05,11:46:55,12,08,1, 12.0,1,1, 3.064, 10776.597, 410.730, 52738.764 25/04/05,11:46:55,13,08,1, 12.0,1,1, 3.064, 10776.576, 410.696, 52738.746 25/04/05,11:46:55,14,08,1, 12.0,1,1, 3.064, 10776.544, 410.686, 52738.663 25/04/05,11:46:55,15,08,1, 12.0,1,1, 3.064, 10776.531, 410.721, 52738.805 25/04/05,11:46:55,16,08,1, 12.0,1,1, 3.064, 10776.524, 410.720, 52738.801 25/04/05,11:46:55,17,08,1, 12.0,1,1, 3.064, 10776.484, 410.720, 52738.799 25/04/05,11:46:55,18,08,1, 12.0,1,1, 3.064, 10776.488, 410.690, 52738.764 25/04/05,11:46:55,19,08,1, 12.0,1,1, 3.064, 10776.464, 410.713, 52738.744 25/04/05,11:46:56,00,08,1, 11.9,1,1, 3.065, 10776.457, 410.713, 52738.744 25/04/05,11:46:56,01,08,1, 11.9,1,1, 3.065, 10776.436, 410.698, 52738.764 25/04/05,11:46:56,02,08,1, 11.9,1,1, 3.065, 10776.415, 410.680, 52738.766 25/04/05,11:46:56,03,08,1, 11.9,1,1, 3.065, 10776.395, 410.680, 52738.706 25/04/05,11:46:56,04,08,1, 11.9,1,1, 3.065, 10776.371, 410.684, 52738.809 25/04/05,11:46:56,05,08,1, 11.9,1,1, 3.065, 10776.342, 410.676, 52738.740 25/04/05,11:46:56,06,08,1, 11.9,1,1, 3.065, 10776.320, 410.696, 52738.790 25/04/05,11:46:56,07,08,1, 11.9,1,1, 3.065, 10776.309, 410.661, 52738.767 25/04/05,11:46:56,08,08,1, 11.9,1,1, 3.065, 10776.294, 410.670, 52738.759 25/04/05,11:46:56,09,08,1, 11.9,1,1, 3.065, 10776.243, 410.670, 52738.764 25/04/05,11:46:56,10,08,1, 11.9,1,1, 3.065, 10776.249, 410.650, 52738.825 25/04/05,11:46:56,11,08,1, 11.9,1,1, 3.065, 10776.222, 410.677, 52738.740 25/04/05,11:46:56,12,08,1, 11.9,1,1, 3.065, 10776.203, 410.657, 52738.883 25/04/05,11:46:56,13,08,1, 11.9,1,1, 3.065, 10776.168, 410.639, 52738.789 25/04/05,11:46:56,14,08,1, 11.9,1,1, 3.065, 10776.185, 410.681, 52738.794 25/04/05,11:46:56,15,08,1, 11.9,1,1, 3.065, 10776.136, 410.661, 52738.950 25/04/05,11:46:56,16,08,1, 11.9,1,1, 3.065, 10776.145, 410.634, 52738.749 25/04/05,11:46:56,17,08,1, 11.9,1,1, 3.065, 10776.112, 410.669, 52738.944 25/04/05,11:46:56,18,08,1, 11.9,1,1, 3.065, 10776.088, 410.609, 52738.750 25/04/05,11:46:56,19,08,1, 11.9,1,1, 3.065, 10776.080, 410.630, 52738.782 25/04/05,11:46:57,00,08,1, 11.9,1,1, 3.065, 10776.073, 410.630, 52738.782 25/04/05,11:46:57,01,08,1, 11.9,1,1, 3.065, 10776.051, 410.619, 52738.835 25/04/05,11:46:57,02,08,1, 11.9,1,1, 3.065, 10776.016, 410.614, 52738.812 25/04/05,11:46:57,03,08,1, 11.9,1,1, 3.065, 10775.999, 410.621, 52738.783 25/04/05,11:46:57,04,08,1, 11.9,1,1, 3.065, 10775.970, 410.626, 52738.848 25/04/05,11:46:57,05,08,1, 11.9,1,1, 3.065, 10775.968, 410.606, 52738.814 25/04/05,11:46:57,06,08,1, 11.9,1,1, 3.065, 10775.942, 410.618, 52738.891 25/04/05,11:46:57,07,08,1, 11.9,1,1, 3.065, 10775.918, 410.598, 52738.836 25/04/05,11:46:57,08,08,1, 11.9,1,1, 3.065, 10775.877, 410.591, 52738.850 25/04/05,11:46:57,09,08,1, 11.9,1,1, 3.065, 10775.864, 410.603, 52738.900 25/04/05,11:46:57,10,08,1, 11.9,1,1, 3.065, 10775.861, 410.601, 52738.916 25/04/05,11:46:57,11,08,1, 11.9,1,1, 3.065, 10775.818, 410.597, 52738.927 25/04/05,11:46:57,12,08,1, 11.9,1,1, 3.065, 10775.816, 410.611, 52738.855 25/04/05,11:46:57,13,08,1, 11.9,1,1, 3.065, 10775.797, 410.590, 52738.909 25/04/05,11:46:57,14,08,1, 11.9,1,1, 3.065, 10775.771, 410.595, 52738.888 25/04/05,11:46:57,15,08,1, 11.9,1,1, 3.065, 10775.756, 410.605, 52738.888 25/04/05,11:46:57,16,08,1, 11.9,1,1, 3.065, 10775.742, 410.586, 52738.920 25/04/05,11:46:57,17,08,1, 11.9,1,1, 3.065, 10775.706, 410.589, 52738.914 25/04/05,11:46:57,18,08,1, 11.9,1,1, 3.065, 10775.671, 410.573, 52738.926 25/04/05,11:46:57,19,08,1, 11.9,1,1, 3.065, 10775.679, 410.582, 52738.961 25/04/05,11:46:58,00,08,1, 12.0,1,1, 3.064, 10775.672, 410.582, 52738.961 25/04/05,11:46:58,01,08,1, 12.0,1,1, 3.064, 10775.618, 410.581, 52738.874 25/04/05,11:46:58,02,08,1, 12.0,1,1, 3.064, 10775.606, 410.580, 52738.965 25/04/05,11:46:58,03,08,1, 12.0,1,1, 3.064, 10775.590, 410.548, 52738.903 25/04/05,11:46:58,04,08,1, 12.0,1,1, 3.064, 10775.545, 410.584, 52738.937 25/04/05,11:46:58,05,08,1, 12.0,1,1, 3.064, 10775.530, 410.543, 52738.883 25/04/05,11:46:58,06,08,1, 12.0,1,1, 3.064, 10775.498, 410.542, 52738.955 25/04/05,11:46:58,07,08,1, 12.0,1,1, 3.064, 10775.488, 410.532, 52738.890 25/04/05,11:46:58,08,08,1, 12.0,1,1, 3.064, 10775.471, 410.541, 52738.974 25/04/05,11:46:58,09,08,1, 12.0,1,1, 3.064, 10775.437, 410.530, 52738.962 25/04/05,11:46:58,10,08,1, 12.0,1,1, 3.064, 10775.414, 410.543, 52738.920 25/04/05,11:46:58,11,08,1, 12.0,1,1, 3.064, 10775.409, 410.540, 52738.891 25/04/05,11:46:58,12,08,1, 12.0,1,1, 3.064, 10775.372, 410.528, 52738.920 25/04/05,11:46:58,13,08,1, 12.0,1,1, 3.064, 10775.371, 410.519, 52738.921 25/04/05,11:46:58,14,08,1, 12.0,1,1, 3.064, 10775.349, 410.526, 52738.932 25/04/05,11:46:58,15,08,1, 12.0,1,1, 3.064, 10775.314, 410.511, 52738.920 25/04/05,11:46:58,16,08,1, 12.0,1,1, 3.064, 10775.290, 410.522, 52738.977 25/04/05,11:46:58,17,08,1, 12.0,1,1, 3.064, 10775.269, 410.528, 52738.964 25/04/05,11:46:58,18,08,1, 12.0,1,1, 3.064, 10775.268, 410.526, 52738.947 25/04/05,11:46:58,19,08,1, 12.0,1,1, 3.064, 10775.228, 410.515, 52739.002 25/04/05,11:46:59,00,08,1, 11.9,1,1, 3.063, 10775.222, 410.515, 52739.002 25/04/05,11:46:59,01,08,1, 11.9,1,1, 3.063, 10775.217, 410.512, 52738.974 25/04/05,11:46:59,02,08,1, 11.9,1,1, 3.063, 10775.155, 410.518, 52738.915 25/04/05,11:46:59,03,08,1, 11.9,1,1, 3.063, 10775.185, 410.510, 52738.877 25/04/05,11:46:59,04,08,1, 11.9,1,1, 3.063, 10775.117, 410.528, 52739.071 25/04/05,11:46:59,05,08,1, 11.9,1,1, 3.063, 10775.095, 410.527, 52738.971 25/04/05,11:46:59,06,08,1, 11.9,1,1, 3.063, 10775.086, 410.516, 52738.984 25/04/05,11:46:59,07,08,1, 11.9,1,1, 3.063, 10775.052, 410.527, 52739.008 25/04/05,11:46:59,08,08,1, 11.9,1,1, 3.063, 10775.061, 410.519, 52739.006 25/04/05,11:46:59,09,08,1, 11.9,1,1, 3.063, 10775.009, 410.513, 52739.001 25/04/05,11:46:59,10,08,1, 11.9,1,1, 3.063, 10775.007, 410.503, 52739.043 25/04/05,11:46:59,11,08,1, 11.9,1,1, 3.063, 10774.969, 410.523, 52739.025 25/04/05,11:46:59,12,08,1, 11.9,1,1, 3.063, 10774.946, 410.509, 52739.010 25/04/05,11:46:59,13,08,1, 11.9,1,1, 3.063, 10774.948, 410.510, 52738.981 25/04/05,11:46:59,14,08,1, 11.9,1,1, 3.063, 10774.887, 410.516, 52738.999 25/04/05,11:46:59,15,08,1, 11.9,1,1, 3.063, 10774.877, 410.525, 52739.001 25/04/05,11:46:59,16,08,1, 11.9,1,1, 3.063, 10774.846, 410.522, 52739.034 25/04/05,11:46:59,17,08,1, 11.9,1,1, 3.063, 10774.828, 410.512, 52739.083 25/04/05,11:46:59,18,08,1, 11.9,1,1, 3.063, 10774.817, 410.494, 52738.989 25/04/05,11:46:59,19,08,1, 11.9,1,1, 3.063, 10774.762, 410.529, 52739.067 25/04/05,11:47:00,00,08,1, 12.0,1,1, 3.067, 10774.754, 410.529, 52739.067 25/04/05,11:47:00,01,08,1, 12.0,1,1, 3.067, 10774.740, 410.495, 52739.056 25/04/05,11:47:00,02,08,1, 12.0,1,1, 3.067, 10774.713, 410.497, 52739.078 25/04/05,11:47:00,03,08,1, 12.0,1,1, 3.067, 10774.691, 410.508, 52739.094 25/04/05,11:47:00,04,08,1, 12.0,1,1, 3.067, 10774.692, 410.499, 52739.011 25/04/05,11:47:00,05,08,1, 12.0,1,1, 3.067, 10774.653, 410.500, 52739.068 25/04/05,11:47:00,06,08,1, 12.0,1,1, 3.067, 10774.635, 410.498, 52739.015 25/04/05,11:47:00,07,08,1, 12.0,1,1, 3.067, 10774.616, 410.532, 52739.088 25/04/05,11:47:00,08,08,1, 12.0,1,1, 3.067, 10774.594, 410.509, 52738.989 25/04/05,11:47:00,09,08,1, 12.0,1,1, 3.067, 10774.574, 410.528, 52738.996 25/04/05,11:47:00,10,08,1, 12.0,1,1, 3.067, 10774.566, 410.518, 52739.033 25/04/05,11:47:00,11,08,1, 12.0,1,1, 3.067, 10774.539, 410.512, 52739.044 25/04/05,11:47:00,12,08,1, 12.0,1,1, 3.067, 10774.518, 410.539, 52739.128 25/04/05,11:47:00,13,08,1, 12.0,1,1, 3.067, 10774.494, 410.534, 52739.115 25/04/05,11:47:00,14,08,1, 12.0,1,1, 3.067, 10774.478, 410.528, 52739.066 25/04/05,11:47:00,15,08,1, 12.0,1,1, 3.067, 10774.449, 410.539, 52739.173 25/04/05,11:47:00,16,08,1, 12.0,1,1, 3.067, 10774.416, 410.517, 52739.123 25/04/05,11:47:00,17,08,1, 12.0,1,1, 3.067, 10774.400, 410.542, 52739.123 25/04/05,11:47:00,18,08,1, 12.0,1,1, 3.067, 10774.387, 410.509, 52739.046 25/04/05,11:47:00,19,08,1, 12.0,1,1, 3.067, 10774.346, 410.540, 52739.199 25/04/05,11:47:01,00,08,1, 11.9,1,1, 3.069, 10774.345, 410.540, 52739.199 25/04/05,11:47:01,01,08,1, 11.9,1,1, 3.069, 10774.297, 410.538, 52739.228 25/04/05,11:47:01,02,08,1, 11.9,1,1, 3.069, 10774.280, 410.556, 52739.177 25/04/05,11:47:01,03,08,1, 11.9,1,1, 3.069, 10774.292, 410.532, 52739.169 25/04/05,11:47:01,04,08,1, 11.9,1,1, 3.069, 10774.240, 410.543, 52739.155 25/04/05,11:47:01,05,08,1, 11.9,1,1, 3.069, 10774.201, 410.512, 52739.181 25/04/05,11:47:01,06,08,1, 11.9,1,1, 3.069, 10774.195, 410.524, 52739.118 25/04/05,11:47:01,07,08,1, 11.9,1,1, 3.069, 10774.173, 410.525, 52739.178 25/04/05,11:47:01,08,08,1, 11.9,1,1, 3.069, 10774.124, 410.545, 52739.176 25/04/05,11:47:01,09,08,1, 11.9,1,1, 3.069, 10774.109, 410.525, 52739.203 25/04/05,11:47:01,10,08,1, 11.9,1,1, 3.069, 10774.066, 410.549, 52739.165 25/04/05,11:47:01,11,08,1, 11.9,1,1, 3.069, 10774.080, 410.547, 52739.206 25/04/05,11:47:01,12,08,1, 11.9,1,1, 3.069, 10774.030, 410.533, 52739.217 25/04/05,11:47:01,13,08,1, 11.9,1,1, 3.069, 10774.009, 410.548, 52739.236 25/04/05,11:47:01,14,08,1, 11.9,1,1, 3.069, 10773.963, 410.537, 52739.159 25/04/05,11:47:01,15,08,1, 11.9,1,1, 3.069, 10773.967, 410.555, 52739.202 25/04/05,11:47:01,16,08,1, 11.9,1,1, 3.069, 10773.931, 410.542, 52739.172 25/04/05,11:47:01,17,08,1, 11.9,1,1, 3.069, 10773.917, 410.545, 52739.188 25/04/05,11:47:01,18,08,1, 11.9,1,1, 3.069, 10773.892, 410.589, 52739.246 25/04/05,11:47:01,19,08,1, 11.9,1,1, 3.069, 10773.897, 410.556, 52739.250 25/04/05,11:47:02,00,09,1, 11.9,1,1, 3.063, 10773.895, 410.556, 52739.250 25/04/05,11:47:02,01,09,1, 11.9,1,1, 3.063, 10773.800, 410.553, 52739.242 25/04/05,11:47:02,02,09,1, 11.9,1,1, 3.063, 10773.803, 410.568, 52739.220 25/04/05,11:47:02,03,09,1, 11.9,1,1, 3.063, 10773.763, 410.525, 52739.210 25/04/05,11:47:02,04,09,1, 11.9,1,1, 3.063, 10773.755, 410.561, 52739.264 25/04/05,11:47:02,05,09,1, 11.9,1,1, 3.063, 10773.711, 410.548, 52739.238 25/04/05,11:47:02,06,09,1, 11.9,1,1, 3.063, 10773.691, 410.567, 52739.258 25/04/05,11:47:02,07,09,1, 11.9,1,1, 3.063, 10773.674, 410.561, 52739.307 25/04/05,11:47:02,08,09,1, 11.9,1,1, 3.063, 10773.647, 410.522, 52739.219 25/04/05,11:47:02,09,09,1, 11.9,1,1, 3.063, 10773.634, 410.542, 52739.208 25/04/05,11:47:02,10,09,1, 11.9,1,1, 3.063, 10773.571, 410.554, 52739.279 25/04/05,11:47:02,11,09,1, 11.9,1,1, 3.063, 10773.573, 410.533, 52739.261 25/04/05,11:47:02,12,09,1, 11.9,1,1, 3.063, 10773.545, 410.574, 52739.292 25/04/05,11:47:02,13,09,1, 11.9,1,1, 3.063, 10773.533, 410.568, 52739.216 25/04/05,11:47:02,14,09,1, 11.9,1,1, 3.063, 10773.501, 410.527, 52739.184 25/04/05,11:47:02,15,09,1, 11.9,1,1, 3.063, 10773.472, 410.535, 52739.230 25/04/05,11:47:02,16,09,1, 11.9,1,1, 3.063, 10773.441, 410.522, 52739.298 25/04/05,11:47:02,17,09,1, 11.9,1,1, 3.063, 10773.403, 410.562, 52739.347 25/04/05,11:47:02,18,09,1, 11.9,1,1, 3.063, 10773.398, 410.533, 52739.228 25/04/05,11:47:02,19,09,1, 11.9,1,1, 3.063, 10773.373, 410.516, 52739.310 25/04/05,11:47:03,00,08,1, 11.9,1,1, 3.067, 10773.369, 410.516, 52739.310 25/04/05,11:47:03,01,08,1, 11.9,1,1, 3.067, 10773.311, 410.529, 52739.291 25/04/05,11:47:03,02,08,1, 11.9,1,1, 3.067, 10773.262, 410.528, 52739.320 25/04/05,11:47:03,03,08,1, 11.9,1,1, 3.067, 10773.270, 410.527, 52739.297 25/04/05,11:47:03,04,08,1, 11.9,1,1, 3.067, 10773.226, 410.522, 52739.325 25/04/05,11:47:03,05,08,1, 11.9,1,1, 3.067, 10773.235, 410.499, 52739.140 25/04/05,11:47:03,06,08,1, 11.9,1,1, 3.067, 10773.174, 410.531, 52739.226 25/04/05,11:47:03,07,08,1, 11.9,1,1, 3.067, 10773.102, 410.526, 52739.385 25/04/05,11:47:03,08,08,1, 11.9,1,1, 3.067, 10773.115, 410.535, 52739.292 25/04/05,11:47:03,09,08,1, 11.9,1,1, 3.067, 10773.120, 410.527, 52739.332 25/04/05,11:47:03,10,08,1, 11.9,1,1, 3.067, 10773.062, 410.518, 52739.395 25/04/05,11:47:03,11,08,1, 11.9,1,1, 3.067, 10773.018, 410.531, 52739.352 25/04/05,11:47:03,12,08,1, 11.9,1,1, 3.067, 10772.989, 410.551, 52739.359 25/04/05,11:47:03,13,08,1, 11.9,1,1, 3.067, 10772.998, 410.517, 52739.333 25/04/05,11:47:03,14,08,1, 11.9,1,1, 3.067, 10772.953, 410.532, 52739.413 25/04/05,11:47:03,15,08,1, 11.9,1,1, 3.067, 10772.936, 410.533, 52739.428 25/04/05,11:47:03,16,08,1, 11.9,1,1, 3.067, 10772.894, 410.522, 52739.446 25/04/05,11:47:03,17,08,1, 11.9,1,1, 3.067, 10772.854, 410.534, 52739.432 25/04/05,11:47:03,18,08,1, 11.9,1,1, 3.067, 10772.826, 410.527, 52739.393 25/04/05,11:47:03,19,08,1, 11.9,1,1, 3.067, 10772.808, 410.507, 52739.467 25/04/05,11:47:04,00,08,1, 11.9,1,1, 3.065, 10772.802, 410.507, 52739.467 25/04/05,11:47:04,01,08,1, 11.9,1,1, 3.065, 10772.780, 410.532, 52739.406 25/04/05,11:47:04,02,08,1, 11.9,1,1, 3.065, 10772.732, 410.535, 52739.459 25/04/05,11:47:04,03,08,1, 11.9,1,1, 3.065, 10772.705, 410.523, 52739.497 25/04/05,11:47:04,04,08,1, 11.9,1,1, 3.065, 10772.662, 410.492, 52739.414 25/04/05,11:47:04,05,08,1, 11.9,1,1, 3.065, 10772.661, 410.533, 52739.501 25/04/05,11:47:04,06,08,1, 11.9,1,1, 3.065, 10772.645, 410.519, 52739.501 25/04/05,11:47:04,07,08,1, 11.9,1,1, 3.065, 10772.604, 410.516, 52739.416 25/04/05,11:47:04,08,08,1, 11.9,1,1, 3.065, 10772.547, 410.480, 52739.439 25/04/05,11:47:04,09,08,1, 11.9,1,1, 3.065, 10772.535, 410.480, 52739.440 25/04/05,11:47:04,10,08,1, 11.9,1,1, 3.065, 10772.509, 410.481, 52739.489 25/04/05,11:47:04,11,08,1, 11.9,1,1, 3.065, 10772.510, 410.482, 52739.488 25/04/05,11:47:04,12,08,1, 11.9,1,1, 3.065, 10772.464, 410.512, 52739.444 25/04/05,11:47:04,13,08,1, 11.9,1,1, 3.065, 10772.420, 410.505, 52739.485 25/04/05,11:47:04,14,08,1, 11.9,1,1, 3.065, 10772.385, 410.483, 52739.475 25/04/05,11:47:04,15,08,1, 11.9,1,1, 3.065, 10772.365, 410.488, 52739.541 25/04/05,11:47:04,16,08,1, 11.9,1,1, 3.065, 10772.327, 410.480, 52739.503 25/04/05,11:47:04,17,08,1, 11.9,1,1, 3.065, 10772.327, 410.477, 52739.571 25/04/05,11:47:04,18,08,1, 11.9,1,1, 3.065, 10772.276, 410.494, 52739.558 25/04/05,11:47:04,19,08,1, 11.9,1,1, 3.065, 10772.263, 410.486, 52739.547 25/04/05,11:47:05,00,08,1, 11.9,1,1, 3.064, 10772.259, 410.486, 52739.547 25/04/05,11:47:05,01,08,1, 11.9,1,1, 3.064, 10772.228, 410.477, 52739.533 25/04/05,11:47:05,02,08,1, 11.9,1,1, 3.064, 10772.176, 410.459, 52739.580 25/04/05,11:47:05,03,08,1, 11.9,1,1, 3.064, 10772.156, 410.465, 52739.457 25/04/05,11:47:05,04,08,1, 11.9,1,1, 3.064, 10772.107, 410.455, 52739.510 25/04/05,11:47:05,05,08,1, 11.9,1,1, 3.064, 10772.118, 410.464, 52739.587 25/04/05,11:47:05,06,08,1, 11.9,1,1, 3.064, 10772.097, 410.476, 52739.497 25/04/05,11:47:05,07,08,1, 11.9,1,1, 3.064, 10772.061, 410.481, 52739.559 25/04/05,11:47:05,08,08,1, 11.9,1,1, 3.064, 10772.022, 410.451, 52739.533 25/04/05,11:47:05,09,08,1, 11.9,1,1, 3.064, 10772.004, 410.450, 52739.557 25/04/05,11:47:05,10,08,1, 11.9,1,1, 3.064, 10771.980, 410.471, 52739.560 25/04/05,11:47:05,11,08,1, 11.9,1,1, 3.064, 10771.932, 410.451, 52739.613 25/04/05,11:47:05,12,08,1, 11.9,1,1, 3.064, 10771.919, 410.438, 52739.539 25/04/05,11:47:05,13,08,1, 11.9,1,1, 3.064, 10771.883, 410.443, 52739.559 25/04/05,11:47:05,14,08,1, 11.9,1,1, 3.064, 10771.845, 410.455, 52739.622 25/04/05,11:47:05,15,08,1, 11.9,1,1, 3.064, 10771.855, 410.435, 52739.615 25/04/05,11:47:05,16,08,1, 11.9,1,1, 3.064, 10771.784, 410.440, 52739.625 25/04/05,11:47:05,17,08,1, 11.9,1,1, 3.064, 10771.766, 410.394, 52739.580 25/04/05,11:47:05,18,08,1, 11.9,1,1, 3.064, 10771.740, 410.416, 52739.654 25/04/05,11:47:05,19,08,1, 11.9,1,1, 3.064, 10771.728, 410.409, 52739.549 25/04/05,11:47:06,00,08,1, 11.9,1,1, 3.063, 10771.725, 410.409, 52739.549 25/04/05,11:47:06,01,08,1, 11.9,1,1, 3.063, 10771.684, 410.413, 52739.644 25/04/05,11:47:06,02,08,1, 11.9,1,1, 3.063, 10771.653, 410.389, 52739.576 25/04/05,11:47:06,03,08,1, 11.9,1,1, 3.063, 10771.606, 410.385, 52739.662 25/04/05,11:47:06,04,08,1, 11.9,1,1, 3.063, 10771.570, 410.376, 52739.653 25/04/05,11:47:06,05,08,1, 11.9,1,1, 3.063, 10771.557, 410.382, 52739.556 25/04/05,11:47:06,06,08,1, 11.9,1,1, 3.063, 10771.524, 410.366, 52739.648 25/04/05,11:47:06,07,08,1, 11.9,1,1, 3.063, 10771.481, 410.350, 52739.542 25/04/05,11:47:06,08,08,1, 11.9,1,1, 3.063, 10771.480, 410.362, 52739.612 25/04/05,11:47:06,09,08,1, 11.9,1,1, 3.063, 10771.437, 410.368, 52739.588 25/04/05,11:47:06,10,08,1, 11.9,1,1, 3.063, 10771.419, 410.342, 52739.607 25/04/05,11:47:06,11,08,1, 11.9,1,1, 3.063, 10771.372, 410.338, 52739.569 25/04/05,11:47:06,12,08,1, 11.9,1,1, 3.063, 10771.363, 410.315, 52739.615 25/04/05,11:47:06,13,08,1, 11.9,1,1, 3.063, 10771.315, 410.325, 52739.698 25/04/05,11:47:06,14,08,1, 11.9,1,1, 3.063, 10771.325, 410.316, 52739.677 25/04/05,11:47:06,15,08,1, 11.9,1,1, 3.063, 10771.263, 410.298, 52739.658 25/04/05,11:47:06,16,08,1, 11.9,1,1, 3.063, 10771.245, 410.303, 52739.614 25/04/05,11:47:06,17,08,1, 11.9,1,1, 3.063, 10771.235, 410.292, 52739.653 25/04/05,11:47:06,18,08,1, 11.9,1,1, 3.063, 10771.201, 410.301, 52739.627 25/04/05,11:47:06,19,08,1, 11.9,1,1, 3.063, 10771.174, 410.315, 52739.727 25/04/05,11:47:07,00,08,1, 11.9,1,1, 3.066, 10771.166, 410.315, 52739.727 25/04/05,11:47:07,01,08,1, 11.9,1,1, 3.066, 10771.119, 410.261, 52739.640 25/04/05,11:47:07,02,08,1, 11.9,1,1, 3.066, 10771.097, 410.270, 52739.653 25/04/05,11:47:07,03,08,1, 11.9,1,1, 3.066, 10771.056, 410.249, 52739.603 25/04/05,11:47:07,04,08,1, 11.9,1,1, 3.066, 10771.007, 410.273, 52739.683 25/04/05,11:47:07,05,08,1, 11.9,1,1, 3.066, 10771.002, 410.245, 52739.726 25/04/05,11:47:07,06,08,1, 11.9,1,1, 3.066, 10770.955, 410.216, 52739.674 25/04/05,11:47:07,07,08,1, 11.9,1,1, 3.066, 10770.932, 410.212, 52739.658 25/04/05,11:47:07,08,08,1, 11.9,1,1, 3.066, 10770.930, 410.215, 52739.724 25/04/05,11:47:07,09,08,1, 11.9,1,1, 3.066, 10770.898, 410.229, 52739.643 25/04/05,11:47:07,10,08,1, 11.9,1,1, 3.066, 10770.868, 410.216, 52739.658 25/04/05,11:47:07,11,08,1, 11.9,1,1, 3.066, 10770.842, 410.186, 52739.673 25/04/05,11:47:07,12,08,1, 11.9,1,1, 3.066, 10770.807, 410.171, 52739.679 25/04/05,11:47:07,13,08,1, 11.9,1,1, 3.066, 10770.797, 410.187, 52739.679 25/04/05,11:47:07,14,08,1, 11.9,1,1, 3.066, 10770.780, 410.150, 52739.665 25/04/05,11:47:07,15,08,1, 11.9,1,1, 3.066, 10770.757, 410.148, 52739.729 25/04/05,11:47:07,16,08,1, 11.9,1,1, 3.066, 10770.724, 410.162, 52739.673 25/04/05,11:47:07,17,08,1, 11.9,1,1, 3.066, 10770.694, 410.135, 52739.694 25/04/05,11:47:07,18,08,1, 11.9,1,1, 3.066, 10770.681, 410.126, 52739.659 25/04/05,11:47:07,19,08,1, 11.9,1,1, 3.066, 10770.672, 410.113, 52739.777 25/04/05,11:47:08,00,08,1, 11.9,1,1, 3.066, 10770.665, 410.113, 52739.777 25/04/05,11:47:08,01,08,1, 11.9,1,1, 3.066, 10770.603, 410.096, 52739.693 25/04/05,11:47:08,02,08,1, 11.9,1,1, 3.066, 10770.582, 410.068, 52739.689 25/04/05,11:47:08,03,08,1, 11.9,1,1, 3.066, 10770.552, 410.092, 52739.764 25/04/05,11:47:08,04,08,1, 11.9,1,1, 3.066, 10770.547, 410.044, 52739.701 25/04/05,11:47:08,05,08,1, 11.9,1,1, 3.066, 10770.485, 410.020, 52739.699 25/04/05,11:47:08,06,08,1, 11.9,1,1, 3.066, 10770.497, 410.032, 52739.754 25/04/05,11:47:08,07,08,1, 11.9,1,1, 3.066, 10770.468, 410.012, 52739.745 25/04/05,11:47:08,08,08,1, 11.9,1,1, 3.066, 10770.461, 409.966, 52739.492 25/04/05,11:47:08,09,08,1, 11.9,1,1, 3.066, 10770.456, 409.989, 52739.802 25/04/05,11:47:08,10,08,1, 11.9,1,1, 3.066, 10770.430, 409.956, 52739.772 25/04/05,11:47:08,11,08,1, 11.9,1,1, 3.066, 10770.398, 409.960, 52739.774 25/04/05,11:47:08,12,08,1, 11.9,1,1, 3.066, 10770.360, 409.943, 52739.749 25/04/05,11:47:08,13,08,1, 11.9,1,1, 3.066, 10770.316, 409.919, 52739.761 25/04/05,11:47:08,14,08,1, 11.9,1,1, 3.066, 10770.293, 409.875, 52739.679 25/04/05,11:47:08,15,08,1, 11.9,1,1, 3.066, 10770.256, 409.884, 52739.669 25/04/05,11:47:08,16,08,1, 11.9,1,1, 3.066, 10770.257, 409.852, 52739.730 25/04/05,11:47:08,17,08,1, 11.9,1,1, 3.066, 10770.228, 409.892, 52739.783 25/04/05,11:47:08,18,08,1, 11.9,1,1, 3.066, 10770.207, 409.833, 52739.735 25/04/05,11:47:08,19,08,1, 11.9,1,1, 3.066, 10770.171, 409.820, 52739.725 25/04/05,11:47:09,00,07,1, 11.9,1,1, 3.063, 10770.165, 409.820, 52739.725 25/04/05,11:47:09,01,07,1, 11.9,1,1, 3.063, 10770.133, 409.791, 52739.746 25/04/05,11:47:09,02,07,1, 11.9,1,1, 3.063, 10770.113, 409.779, 52739.706 25/04/05,11:47:09,03,07,1, 11.9,1,1, 3.063, 10770.101, 409.746, 52739.708 25/04/05,11:47:09,04,07,1, 11.9,1,1, 3.063, 10770.016, 409.756, 52739.749 25/04/05,11:47:09,05,07,1, 11.9,1,1, 3.063, 10770.019, 409.748, 52739.830 25/04/05,11:47:09,06,07,1, 11.9,1,1, 3.063, 10769.993, 409.735, 52739.830 25/04/05,11:47:09,07,07,1, 11.9,1,1, 3.063, 10770.010, 409.707, 52739.807 25/04/05,11:47:09,08,07,1, 11.9,1,1, 3.063, 10769.977, 409.683, 52739.728 25/04/05,11:47:09,09,07,1, 11.9,1,1, 3.063, 10769.963, 409.658, 52739.777 25/04/05,11:47:09,10,07,1, 11.9,1,1, 3.063, 10769.934, 409.662, 52739.744 25/04/05,11:47:09,11,07,1, 11.9,1,1, 3.063, 10769.916, 409.663, 52739.804 25/04/05,11:47:09,12,07,1, 11.9,1,1, 3.063, 10769.880, 409.610, 52739.751 25/04/05,11:47:09,13,07,1, 11.9,1,1, 3.063, 10769.836, 409.582, 52739.665 25/04/05,11:47:09,14,07,1, 11.9,1,1, 3.063, 10769.824, 409.572, 52739.764 25/04/05,11:47:09,15,07,1, 11.9,1,1, 3.063, 10769.796, 409.555, 52739.818 25/04/05,11:47:09,16,07,1, 11.9,1,1, 3.063, 10769.766, 409.553, 52739.775 25/04/05,11:47:09,17,07,1, 11.9,1,1, 3.063, 10769.765, 409.537, 52739.746 25/04/05,11:47:09,18,07,1, 11.9,1,1, 3.063, 10769.718, 409.505, 52739.788 25/04/05,11:47:09,19,07,1, 11.9,1,1, 3.063, 10769.701, 409.508, 52739.705 25/04/05,11:47:10,00,08,1, 11.9,1,1, 3.068, 10769.697, 409.508, 52739.705 25/04/05,11:47:10,01,08,1, 11.9,1,1, 3.068, 10769.654, 409.478, 52739.746 25/04/05,11:47:10,02,08,1, 11.9,1,1, 3.068, 10769.672, 409.404, 52739.463 25/04/05,11:47:10,03,08,1, 11.9,1,1, 3.068, 10769.576, 409.412, 52739.664 25/04/05,11:47:10,04,08,1, 11.9,1,1, 3.068, 10769.548, 409.415, 52739.702 25/04/05,11:47:10,05,08,1, 11.9,1,1, 3.068, 10769.558, 409.403, 52739.709 25/04/05,11:47:10,06,08,1, 11.9,1,1, 3.068, 10769.511, 409.384, 52739.761 25/04/05,11:47:10,07,08,1, 11.9,1,1, 3.068, 10769.509, 409.368, 52739.731 25/04/05,11:47:10,08,08,1, 11.9,1,1, 3.068, 10769.479, 409.347, 52739.822 25/04/05,11:47:10,09,08,1, 11.9,1,1, 3.068, 10769.461, 409.319, 52739.719 25/04/05,11:47:10,10,08,1, 11.9,1,1, 3.068, 10769.445, 409.340, 52739.854 25/04/05,11:47:10,11,08,1, 11.9,1,1, 3.068, 10769.414, 409.283, 52739.744 25/04/05,11:47:10,12,08,1, 11.9,1,1, 3.068, 10769.384, 409.251, 52739.749 25/04/05,11:47:10,13,08,1, 11.9,1,1, 3.068, 10769.337, 409.257, 52739.846 25/04/05,11:47:10,14,08,1, 11.9,1,1, 3.068, 10769.342, 409.219, 52739.803 25/04/05,11:47:10,15,08,1, 11.9,1,1, 3.068, 10769.290, 409.256, 52739.849 25/04/05,11:47:10,16,08,1, 11.9,1,1, 3.068, 10769.304, 409.214, 52739.875 25/04/05,11:47:10,17,08,1, 11.9,1,1, 3.068, 10769.256, 409.168, 52739.875 25/04/05,11:47:10,18,08,1, 11.9,1,1, 3.068, 10769.261, 409.186, 52739.842 25/04/05,11:47:10,19,08,1, 11.9,1,1, 3.068, 10769.216, 409.152, 52739.884 25/04/05,11:47:11,00,08,1, 11.9,1,1, 3.070, 10769.213, 409.152, 52739.884 25/04/05,11:47:11,01,08,1, 11.9,1,1, 3.070, 10769.163, 409.126, 52739.865 25/04/05,11:47:11,02,08,1, 11.9,1,1, 3.070, 10769.116, 409.085, 52739.786 25/04/05,11:47:11,03,08,1, 11.9,1,1, 3.070, 10769.116, 409.078, 52739.784 25/04/05,11:47:11,04,08,1, 11.9,1,1, 3.070, 10769.084, 409.100, 52739.764 25/04/05,11:47:11,05,08,1, 11.9,1,1, 3.070, 10769.071, 409.060, 52739.808 25/04/05,11:47:11,06,08,1, 11.9,1,1, 3.070, 10769.044, 409.044, 52739.755 25/04/05,11:47:11,07,08,1, 11.9,1,1, 3.070, 10769.023, 409.012, 52739.748 25/04/05,11:47:11,08,08,1, 11.9,1,1, 3.070, 10769.001, 408.995, 52739.774 25/04/05,11:47:11,09,08,1, 11.9,1,1, 3.070, 10768.988, 408.993, 52739.871 25/04/05,11:47:11,10,08,1, 11.9,1,1, 3.070, 10768.949, 408.970, 52739.816 25/04/05,11:47:11,11,08,1, 11.9,1,1, 3.070, 10768.911, 408.941, 52739.851 25/04/05,11:47:11,12,08,1, 11.9,1,1, 3.070, 10768.901, 408.929, 52739.842 25/04/05,11:47:11,13,08,1, 11.9,1,1, 3.070, 10768.843, 408.951, 52740.054 25/04/05,11:47:11,14,08,1, 11.9,1,1, 3.070, 10768.858, 408.923, 52739.929 25/04/05,11:47:11,15,08,1, 11.9,1,1, 3.070, 10768.857, 408.904, 52739.823 25/04/05,11:47:11,16,08,1, 11.9,1,1, 3.070, 10768.775, 408.863, 52739.821 25/04/05,11:47:11,17,08,1, 11.9,1,1, 3.070, 10768.764, 408.854, 52739.865 25/04/05,11:47:11,18,08,1, 11.9,1,1, 3.070, 10768.764, 408.850, 52739.837 25/04/05,11:47:11,19,08,1, 11.9,1,1, 3.070, 10768.722, 408.834, 52739.817 25/04/05,11:47:12,00,08,1, 11.9,1,1, 3.065, 10768.721, 408.834, 52739.817 25/04/05,11:47:12,01,08,1, 11.9,1,1, 3.065, 10768.650, 408.773, 52739.805 25/04/05,11:47:12,02,08,1, 11.9,1,1, 3.065, 10768.655, 408.756, 52739.823 25/04/05,11:47:12,03,08,1, 11.9,1,1, 3.065, 10768.602, 408.757, 52739.911 25/04/05,11:47:12,04,08,1, 11.9,1,1, 3.065, 10768.603, 408.749, 52739.864 25/04/05,11:47:12,05,08,1, 11.9,1,1, 3.065, 10768.591, 408.715, 52739.856 25/04/05,11:47:12,06,08,1, 11.9,1,1, 3.065, 10768.548, 408.705, 52739.870 25/04/05,11:47:12,07,08,1, 11.9,1,1, 3.065, 10768.566, 408.684, 52739.874 25/04/05,11:47:12,08,08,1, 11.9,1,1, 3.065, 10768.502, 408.698, 52739.890 25/04/05,11:47:12,09,08,1, 11.9,1,1, 3.065, 10768.469, 408.656, 52739.885 25/04/05,11:47:12,10,08,1, 11.9,1,1, 3.065, 10768.454, 408.631, 52739.920 25/04/05,11:47:12,11,08,1, 11.9,1,1, 3.065, 10768.436, 408.601, 52739.844 25/04/05,11:47:12,12,08,1, 11.9,1,1, 3.065, 10768.406, 408.616, 52739.863 25/04/05,11:47:12,13,08,1, 11.9,1,1, 3.065, 10768.396, 408.618, 52739.925 25/04/05,11:47:12,14,08,1, 11.9,1,1, 3.065, 10768.366, 408.595, 52739.941 25/04/05,11:47:12,15,08,1, 11.9,1,1, 3.065, 10768.330, 408.567, 52739.812 25/04/05,11:47:12,16,08,1, 11.9,1,1, 3.065, 10768.298, 408.555, 52739.847 25/04/05,11:47:12,17,08,1, 11.9,1,1, 3.065, 10768.305, 408.541, 52739.870 25/04/05,11:47:12,18,08,1, 11.9,1,1, 3.065, 10768.233, 408.516, 52739.929 25/04/05,11:47:12,19,08,1, 11.9,1,1, 3.065, 10768.262, 408.530, 52739.908 25/04/05,11:47:13,00,07,1, 11.9,1,1, 3.063, 10768.254, 408.530, 52739.908 25/04/05,11:47:13,01,07,1, 11.9,1,1, 3.063, 10768.193, 408.476, 52739.868 25/04/05,11:47:13,02,07,1, 11.9,1,1, 3.063, 10768.151, 408.468, 52739.958 25/04/05,11:47:13,03,07,1, 11.9,1,1, 3.063, 10768.155, 408.467, 52739.945 25/04/05,11:47:13,04,07,1, 11.9,1,1, 3.063, 10768.127, 408.455, 52739.903 25/04/05,11:47:13,05,07,1, 11.9,1,1, 3.063, 10768.074, 408.445, 52739.919 25/04/05,11:47:13,06,07,1, 11.9,1,1, 3.063, 10768.066, 408.429, 52739.923 25/04/05,11:47:13,07,07,1, 11.9,1,1, 3.063, 10768.041, 408.399, 52739.890 25/04/05,11:47:13,08,07,1, 11.9,1,1, 3.063, 10767.997, 408.405, 52739.896 25/04/05,11:47:13,09,07,1, 11.9,1,1, 3.063, 10767.999, 408.371, 52739.912 25/04/05,11:47:13,10,07,1, 11.9,1,1, 3.063, 10767.956, 408.390, 52739.958 25/04/05,11:47:13,11,07,1, 11.9,1,1, 3.063, 10767.945, 408.342, 52739.956 25/04/05,11:47:13,12,07,1, 11.9,1,1, 3.063, 10767.936, 408.346, 52739.902 25/04/05,11:47:13,13,07,1, 11.9,1,1, 3.063, 10767.902, 408.332, 52739.906 25/04/05,11:47:13,14,07,1, 11.9,1,1, 3.063, 10767.892, 408.314, 52739.906 25/04/05,11:47:13,15,07,1, 11.9,1,1, 3.063, 10767.844, 408.326, 52739.994 25/04/05,11:47:13,16,07,1, 11.9,1,1, 3.063, 10767.828, 408.301, 52739.982 25/04/05,11:47:13,17,07,1, 11.9,1,1, 3.063, 10767.834, 408.281, 52739.915 25/04/05,11:47:13,18,07,1, 11.9,1,1, 3.063, 10767.799, 408.288, 52739.929 25/04/05,11:47:13,19,07,1, 11.9,1,1, 3.063, 10767.778, 408.265, 52739.903 25/04/05,11:47:14,00,08,1, 11.9,1,1, 3.069, 10767.770, 408.265, 52739.903 25/04/05,11:47:14,01,08,1, 11.9,1,1, 3.069, 10767.730, 408.249, 52739.932 25/04/05,11:47:14,02,08,1, 11.9,1,1, 3.069, 10767.701, 408.237, 52739.966 25/04/05,11:47:14,03,08,1, 11.9,1,1, 3.069, 10767.668, 408.194, 52739.934 25/04/05,11:47:14,04,08,1, 11.9,1,1, 3.069, 10767.645, 408.184, 52739.952 25/04/05,11:47:14,05,08,1, 11.9,1,1, 3.069, 10767.633, 408.166, 52739.970 25/04/05,11:47:14,06,08,1, 11.9,1,1, 3.069, 10767.616, 408.171, 52739.990 25/04/05,11:47:14,07,08,1, 11.9,1,1, 3.069, 10767.591, 408.160, 52739.962 25/04/05,11:47:14,08,08,1, 11.9,1,1, 3.069, 10767.573, 408.118, 52739.981 25/04/05,11:47:14,09,08,1, 11.9,1,1, 3.069, 10767.535, 408.146, 52739.910 25/04/05,11:47:14,10,08,1, 11.9,1,1, 3.069, 10767.520, 408.112, 52739.983 25/04/05,11:47:14,11,08,1, 11.9,1,1, 3.069, 10767.502, 408.114, 52739.889 25/04/05,11:47:14,12,08,1, 11.9,1,1, 3.069, 10767.465, 408.120, 52739.988 25/04/05,11:47:14,13,08,1, 11.9,1,1, 3.069, 10767.457, 408.105, 52740.060 25/04/05,11:47:14,14,08,1, 11.9,1,1, 3.069, 10767.433, 408.090, 52740.038 25/04/05,11:47:14,15,08,1, 11.9,1,1, 3.069, 10767.425, 408.071, 52740.035 25/04/05,11:47:14,16,08,1, 11.9,1,1, 3.069, 10767.387, 408.080, 52740.038 25/04/05,11:47:14,17,08,1, 11.9,1,1, 3.069, 10767.387, 408.084, 52740.019 25/04/05,11:47:14,18,08,1, 11.9,1,1, 3.069, 10767.351, 408.048, 52740.032 25/04/05,11:47:14,19,08,1, 11.9,1,1, 3.069, 10767.325, 408.044, 52740.017 25/04/05,11:47:15,00,07,1, 12.0,1,1, 3.066, 10767.319, 408.044, 52740.017 25/04/05,11:47:15,01,07,1, 12.0,1,1, 3.066, 10767.300, 408.001, 52740.022 25/04/05,11:47:15,02,07,1, 12.0,1,1, 3.066, 10767.275, 407.987, 52740.012 25/04/05,11:47:15,03,07,1, 12.0,1,1, 3.066, 10767.261, 407.983, 52740.105 25/04/05,11:47:15,04,07,1, 12.0,1,1, 3.066, 10767.218, 407.980, 52740.072 25/04/05,11:47:15,05,07,1, 12.0,1,1, 3.066, 10767.216, 407.984, 52739.997 25/04/05,11:47:15,06,07,1, 12.0,1,1, 3.066, 10767.180, 407.979, 52740.027 25/04/05,11:47:15,07,07,1, 12.0,1,1, 3.066, 10767.155, 407.956, 52740.100 25/04/05,11:47:15,08,07,1, 12.0,1,1, 3.066, 10767.146, 407.944, 52740.084 25/04/05,11:47:15,09,07,1, 12.0,1,1, 3.066, 10767.140, 407.942, 52740.100 25/04/05,11:47:15,10,07,1, 12.0,1,1, 3.066, 10767.101, 407.915, 52740.080 25/04/05,11:47:15,11,07,1, 12.0,1,1, 3.066, 10767.079, 407.916, 52740.055 25/04/05,11:47:15,12,07,1, 12.0,1,1, 3.066, 10767.061, 407.896, 52740.005 25/04/05,11:47:15,13,07,1, 12.0,1,1, 3.066, 10767.042, 407.901, 52740.005 25/04/05,11:47:15,14,07,1, 12.0,1,1, 3.066, 10767.025, 407.907, 52740.082 25/04/05,11:47:15,15,07,1, 12.0,1,1, 3.066, 10767.027, 407.871, 52740.087 25/04/05,11:47:15,16,07,1, 12.0,1,1, 3.066, 10767.001, 407.878, 52739.984 25/04/05,11:47:15,17,07,1, 12.0,1,1, 3.066, 10766.960, 407.852, 52740.009 25/04/05,11:47:15,18,07,1, 12.0,1,1, 3.066, 10766.950, 407.839, 52740.109 25/04/05,11:47:15,19,07,1, 12.0,1,1, 3.066, 10766.941, 407.848, 52740.004 25/04/05,11:47:16,00,08,1, 11.9,1,1, 3.067, 10766.935, 407.848, 52740.004 25/04/05,11:47:16,01,08,1, 11.9,1,1, 3.067, 10766.911, 407.829, 52740.125 25/04/05,11:47:16,02,08,1, 11.9,1,1, 3.067, 10766.889, 407.839, 52740.073 25/04/05,11:47:16,03,08,1, 11.9,1,1, 3.067, 10766.845, 407.801, 52740.122 25/04/05,11:47:16,04,08,1, 11.9,1,1, 3.067, 10766.839, 407.790, 52740.065 25/04/05,11:47:16,05,08,1, 11.9,1,1, 3.067, 10766.829, 407.799, 52740.137 25/04/05,11:47:16,06,08,1, 11.9,1,1, 3.067, 10766.798, 407.778, 52740.123 25/04/05,11:47:16,07,08,1, 11.9,1,1, 3.067, 10766.788, 407.784, 52740.078 25/04/05,11:47:16,08,08,1, 11.9,1,1, 3.067, 10766.780, 407.780, 52740.115 25/04/05,11:47:16,09,08,1, 11.9,1,1, 3.067, 10766.729, 407.762, 52740.074 25/04/05,11:47:16,10,08,1, 11.9,1,1, 3.067, 10766.760, 407.747, 52740.113 25/04/05,11:47:16,11,08,1, 11.9,1,1, 3.067, 10766.725, 407.752, 52740.320 25/04/05,11:47:16,12,08,1, 11.9,1,1, 3.067, 10766.725, 407.726, 52740.044 25/04/05,11:47:16,13,08,1, 11.9,1,1, 3.067, 10766.717, 407.730, 52740.130 25/04/05,11:47:16,14,08,1, 11.9,1,1, 3.067, 10766.696, 407.701, 52740.089 25/04/05,11:47:16,15,08,1, 11.9,1,1, 3.067, 10766.634, 407.677, 52740.138 25/04/05,11:47:16,16,08,1, 11.9,1,1, 3.067, 10766.648, 407.720, 52740.129 25/04/05,11:47:16,17,08,1, 11.9,1,1, 3.067, 10766.638, 407.700, 52740.156 25/04/05,11:47:16,18,08,1, 11.9,1,1, 3.067, 10766.609, 407.681, 52740.171 25/04/05,11:47:16,19,08,1, 11.9,1,1, 3.067, 10766.592, 407.641, 52740.163 25/04/05,11:47:17,00,08,1, 11.9,1,1, 3.067, 10766.585, 407.641, 52740.163 25/04/05,11:47:17,01,08,1, 11.9,1,1, 3.067, 10766.586, 407.632, 52740.181 25/04/05,11:47:17,02,08,1, 11.9,1,1, 3.067, 10766.548, 407.605, 52740.241 25/04/05,11:47:17,03,08,1, 11.9,1,1, 3.067, 10766.547, 407.612, 52740.166 25/04/05,11:47:17,04,08,1, 11.9,1,1, 3.067, 10766.516, 407.626, 52740.201 25/04/05,11:47:17,05,08,1, 11.9,1,1, 3.067, 10766.486, 407.599, 52740.241 25/04/05,11:47:17,06,08,1, 11.9,1,1, 3.067, 10766.477, 407.593, 52740.174 25/04/05,11:47:17,07,08,1, 11.9,1,1, 3.067, 10766.475, 407.584, 52740.178 25/04/05,11:47:17,08,08,1, 11.9,1,1, 3.067, 10766.442, 407.550, 52740.280 25/04/05,11:47:17,09,08,1, 11.9,1,1, 3.067, 10766.413, 407.554, 52740.203 25/04/05,11:47:17,10,08,1, 11.9,1,1, 3.067, 10766.411, 407.551, 52740.231 25/04/05,11:47:17,11,08,1, 11.9,1,1, 3.067, 10766.399, 407.535, 52740.150 25/04/05,11:47:17,12,08,1, 11.9,1,1, 3.067, 10766.371, 407.528, 52740.257 25/04/05,11:47:17,13,08,1, 11.9,1,1, 3.067, 10766.343, 407.491, 52740.157 25/04/05,11:47:17,14,08,1, 11.9,1,1, 3.067, 10766.337, 407.500, 52740.187 25/04/05,11:47:17,15,08,1, 11.9,1,1, 3.067, 10766.307, 407.489, 52740.259 25/04/05,11:47:17,16,08,1, 11.9,1,1, 3.067, 10766.311, 407.455, 52740.204 25/04/05,11:47:17,17,08,1, 11.9,1,1, 3.067, 10766.289, 407.466, 52740.243 25/04/05,11:47:17,18,08,1, 11.9,1,1, 3.067, 10766.258, 407.454, 52740.262 25/04/05,11:47:17,19,08,1, 11.9,1,1, 3.067, 10766.236, 407.449, 52740.222 25/04/05,11:47:18,00,08,1, 11.9,1,1, 3.070, 10766.234, 407.449, 52740.222 25/04/05,11:47:18,01,08,1, 11.9,1,1, 3.070, 10766.206, 407.411, 52740.227 25/04/05,11:47:18,02,08,1, 11.9,1,1, 3.070, 10766.181, 407.412, 52740.248 25/04/05,11:47:18,03,08,1, 11.9,1,1, 3.070, 10766.189, 407.399, 52740.279 25/04/05,11:47:18,04,08,1, 11.9,1,1, 3.070, 10766.151, 407.367, 52740.217 25/04/05,11:47:18,05,08,1, 11.9,1,1, 3.070, 10766.128, 407.371, 52740.214 25/04/05,11:47:18,06,08,1, 11.9,1,1, 3.070, 10766.105, 407.369, 52740.275 25/04/05,11:47:18,07,08,1, 11.9,1,1, 3.070, 10766.098, 407.352, 52740.225 25/04/05,11:47:18,08,08,1, 11.9,1,1, 3.070, 10766.076, 407.347, 52740.270 25/04/05,11:47:18,09,08,1, 11.9,1,1, 3.070, 10766.063, 407.356, 52740.301 25/04/05,11:47:18,10,08,1, 11.9,1,1, 3.070, 10766.036, 407.341, 52740.314 25/04/05,11:47:18,11,08,1, 11.9,1,1, 3.070, 10766.035, 407.346, 52740.253 25/04/05,11:47:18,12,08,1, 11.9,1,1, 3.070, 10766.025, 407.299, 52740.253 25/04/05,11:47:18,13,08,1, 11.9,1,1, 3.070, 10765.971, 407.267, 52740.310 25/04/05,11:47:18,14,08,1, 11.9,1,1, 3.070, 10765.969, 407.305, 52740.280 25/04/05,11:47:18,15,08,1, 11.9,1,1, 3.070, 10765.958, 407.287, 52740.262 25/04/05,11:47:18,16,08,1, 11.9,1,1, 3.070, 10765.941, 407.289, 52740.262 25/04/05,11:47:18,17,08,1, 11.9,1,1, 3.070, 10765.915, 407.270, 52740.290 25/04/05,11:47:18,18,08,1, 11.9,1,1, 3.070, 10765.926, 407.252, 52740.362 25/04/05,11:47:18,19,08,1, 11.9,1,1, 3.070, 10765.873, 407.249, 52740.326 25/04/05,11:47:19,00,08,1, 11.9,1,1, 3.066, 10765.867, 407.249, 52740.326 25/04/05,11:47:19,01,08,1, 11.9,1,1, 3.066, 10765.807, 407.211, 52740.339 25/04/05,11:47:19,02,08,1, 11.9,1,1, 3.066, 10765.835, 407.229, 52740.349 25/04/05,11:47:19,03,08,1, 11.9,1,1, 3.066, 10765.817, 407.185, 52740.257 25/04/05,11:47:19,04,08,1, 11.9,1,1, 3.066, 10765.811, 407.193, 52740.325 25/04/05,11:47:19,05,08,1, 11.9,1,1, 3.066, 10765.805, 407.166, 52740.372 25/04/05,11:47:19,06,08,1, 11.9,1,1, 3.066, 10765.798, 407.170, 52740.362 25/04/05,11:47:19,07,08,1, 11.9,1,1, 3.066, 10765.746, 407.172, 52740.305 25/04/05,11:47:19,08,08,1, 11.9,1,1, 3.066, 10765.720, 407.155, 52740.345 25/04/05,11:47:19,09,08,1, 11.9,1,1, 3.066, 10765.710, 407.181, 52740.412 25/04/05,11:47:19,10,08,1, 11.9,1,1, 3.066, 10765.708, 407.152, 52740.336 25/04/05,11:47:19,11,08,1, 11.9,1,1, 3.066, 10765.687, 407.123, 52740.405 25/04/05,11:47:19,12,08,1, 11.9,1,1, 3.066, 10765.661, 407.102, 52740.403 25/04/05,11:47:19,13,08,1, 11.9,1,1, 3.066, 10765.655, 407.098, 52740.381 25/04/05,11:47:19,14,08,1, 11.9,1,1, 3.066, 10765.662, 407.123, 52740.431 25/04/05,11:47:19,15,08,1, 11.9,1,1, 3.066, 10765.637, 407.102, 52740.374 25/04/05,11:47:19,16,08,1, 11.9,1,1, 3.066, 10765.594, 407.084, 52740.445 25/04/05,11:47:19,17,08,1, 11.9,1,1, 3.066, 10765.602, 407.026, 52740.400 25/04/05,11:47:19,18,08,1, 11.9,1,1, 3.066, 10765.562, 407.074, 52740.449 25/04/05,11:47:19,19,08,1, 11.9,1,1, 3.066, 10765.555, 407.063, 52740.433 25/04/05,11:47:20,00,08,1, 11.9,1,1, 3.066, 10765.550, 407.063, 52740.433 25/04/05,11:47:20,01,08,1, 11.9,1,1, 3.066, 10765.523, 407.013, 52740.449 25/04/05,11:47:20,02,08,1, 11.9,1,1, 3.066, 10765.509, 406.998, 52740.434 25/04/05,11:47:20,03,08,1, 11.9,1,1, 3.066, 10765.477, 407.008, 52740.449 25/04/05,11:47:20,04,08,1, 11.9,1,1, 3.066, 10765.466, 407.001, 52740.454 25/04/05,11:47:20,05,08,1, 11.9,1,1, 3.066, 10765.469, 406.982, 52740.461 25/04/05,11:47:20,06,08,1, 11.9,1,1, 3.066, 10765.438, 406.965, 52740.384 25/04/05,11:47:20,07,08,1, 11.9,1,1, 3.066, 10765.426, 406.967, 52740.481 25/04/05,11:47:20,08,08,1, 11.9,1,1, 3.066, 10765.406, 406.959, 52740.455 25/04/05,11:47:20,09,08,1, 11.9,1,1, 3.066, 10765.381, 406.920, 52740.433 25/04/05,11:47:20,10,08,1, 11.9,1,1, 3.066, 10765.377, 406.916, 52740.513 25/04/05,11:47:20,11,08,1, 11.9,1,1, 3.066, 10765.337, 406.891, 52740.481 25/04/05,11:47:20,12,08,1, 11.9,1,1, 3.066, 10765.338, 406.904, 52740.422 25/04/05,11:47:20,13,08,1, 11.9,1,1, 3.066, 10765.336, 406.895, 52740.460 25/04/05,11:47:20,14,08,1, 11.9,1,1, 3.066, 10765.285, 406.865, 52740.400 25/04/05,11:47:20,15,08,1, 11.9,1,1, 3.066, 10765.279, 406.879, 52740.523 25/04/05,11:47:20,16,08,1, 11.9,1,1, 3.066, 10765.290, 406.848, 52740.471 25/04/05,11:47:20,17,08,1, 11.9,1,1, 3.066, 10765.265, 406.833, 52740.473 25/04/05,11:47:20,18,08,1, 11.9,1,1, 3.066, 10765.226, 406.872, 52740.552 25/04/05,11:47:20,19,08,1, 11.9,1,1, 3.066, 10765.227, 406.811, 52740.534 25/04/05,11:47:21,00,07,1, 12.0,1,1, 3.065, 10765.225, 406.811, 52740.534 25/04/05,11:47:21,01,07,1, 12.0,1,1, 3.065, 10765.197, 406.817, 52740.469 25/04/05,11:47:21,02,07,1, 12.0,1,1, 3.065, 10765.192, 406.804, 52740.527 25/04/05,11:47:21,03,07,1, 12.0,1,1, 3.065, 10765.189, 406.800, 52740.628 25/04/05,11:47:21,04,07,1, 12.0,1,1, 3.065, 10765.161, 406.768, 52740.509 25/04/05,11:47:21,05,07,1, 12.0,1,1, 3.065, 10765.131, 406.733, 52740.546 25/04/05,11:47:21,06,07,1, 12.0,1,1, 3.065, 10765.125, 406.755, 52740.522 25/04/05,11:47:21,07,07,1, 12.0,1,1, 3.065, 10765.109, 406.711, 52740.551 25/04/05,11:47:21,08,07,1, 12.0,1,1, 3.065, 10765.103, 406.696, 52740.566 25/04/05,11:47:21,09,07,1, 12.0,1,1, 3.065, 10765.087, 406.706, 52740.632 25/04/05,11:47:21,10,07,1, 12.0,1,1, 3.065, 10765.075, 406.694, 52740.583 25/04/05,11:47:21,11,07,1, 12.0,1,1, 3.065, 10765.087, 406.691, 52740.555 25/04/05,11:47:21,12,07,1, 12.0,1,1, 3.065, 10765.061, 406.677, 52740.601 25/04/05,11:47:21,13,07,1, 12.0,1,1, 3.065, 10765.024, 406.638, 52740.584 25/04/05,11:47:21,14,07,1, 12.0,1,1, 3.065, 10765.005, 406.623, 52740.625 25/04/05,11:47:21,15,07,1, 12.0,1,1, 3.065, 10765.019, 406.625, 52740.694 25/04/05,11:47:21,16,07,1, 12.0,1,1, 3.065, 10764.981, 406.639, 52740.632 25/04/05,11:47:21,17,07,1, 12.0,1,1, 3.065, 10764.976, 406.611, 52740.592 25/04/05,11:47:21,18,07,1, 12.0,1,1, 3.065, 10764.954, 406.607, 52740.641 25/04/05,11:47:21,19,07,1, 12.0,1,1, 3.065, 10764.962, 406.581, 52740.657 25/04/05,11:47:22,00,08,1, 11.9,1,1, 3.066, 10764.958, 406.581, 52740.657 25/04/05,11:47:22,01,08,1, 11.9,1,1, 3.066, 10764.950, 406.564, 52740.658 25/04/05,11:47:22,02,08,1, 11.9,1,1, 3.066, 10764.930, 406.569, 52740.617 25/04/05,11:47:22,03,08,1, 11.9,1,1, 3.066, 10764.899, 406.556, 52740.635 25/04/05,11:47:22,04,08,1, 11.9,1,1, 3.066, 10764.895, 406.560, 52740.632 25/04/05,11:47:22,05,08,1, 11.9,1,1, 3.066, 10764.863, 406.530, 52740.677 25/04/05,11:47:22,06,08,1, 11.9,1,1, 3.066, 10764.875, 406.539, 52740.670 25/04/05,11:47:22,07,08,1, 11.9,1,1, 3.066, 10764.857, 406.509, 52740.633 25/04/05,11:47:22,08,08,1, 11.9,1,1, 3.066, 10764.838, 406.520, 52740.705 25/04/05,11:47:22,09,08,1, 11.9,1,1, 3.066, 10764.827, 406.508, 52740.682 25/04/05,11:47:22,10,08,1, 11.9,1,1, 3.066, 10764.819, 406.496, 52740.713 25/04/05,11:47:22,11,08,1, 11.9,1,1, 3.066, 10764.806, 406.495, 52740.684 25/04/05,11:47:22,12,08,1, 11.9,1,1, 3.066, 10764.793, 406.462, 52740.712 25/04/05,11:47:22,13,08,1, 11.9,1,1, 3.066, 10764.785, 406.436, 52740.679 25/04/05,11:47:22,14,08,1, 11.9,1,1, 3.066, 10764.761, 406.460, 52740.702 25/04/05,11:47:22,15,08,1, 11.9,1,1, 3.066, 10764.757, 406.439, 52740.728 25/04/05,11:47:22,16,08,1, 11.9,1,1, 3.066, 10764.748, 406.407, 52740.699 25/04/05,11:47:22,17,08,1, 11.9,1,1, 3.066, 10764.734, 406.417, 52740.662 25/04/05,11:47:22,18,08,1, 11.9,1,1, 3.066, 10764.717, 406.398, 52740.762 25/04/05,11:47:22,19,08,1, 11.9,1,1, 3.066, 10764.719, 406.375, 52740.774 25/04/05,11:47:23,00,07,1, 12.0,1,1, 3.067, 10764.716, 406.375, 52740.774 25/04/05,11:47:23,01,07,1, 12.0,1,1, 3.067, 10764.673, 406.340, 52740.681 25/04/05,11:47:23,02,07,1, 12.0,1,1, 3.067, 10764.663, 406.364, 52740.721 25/04/05,11:47:23,03,07,1, 12.0,1,1, 3.067, 10764.648, 406.350, 52740.716 25/04/05,11:47:23,04,07,1, 12.0,1,1, 3.067, 10764.649, 406.343, 52740.738 25/04/05,11:47:23,05,07,1, 12.0,1,1, 3.067, 10764.629, 406.350, 52740.753 25/04/05,11:47:23,06,07,1, 12.0,1,1, 3.067, 10764.615, 406.307, 52740.736 25/04/05,11:47:23,07,07,1, 12.0,1,1, 3.067, 10764.616, 406.303, 52740.796 25/04/05,11:47:23,08,07,1, 12.0,1,1, 3.067, 10764.610, 406.295, 52740.740 25/04/05,11:47:23,09,07,1, 12.0,1,1, 3.067, 10764.577, 406.276, 52740.755 25/04/05,11:47:23,10,07,1, 12.0,1,1, 3.067, 10764.585, 406.267, 52740.719 25/04/05,11:47:23,11,07,1, 12.0,1,1, 3.067, 10764.569, 406.249, 52740.754 25/04/05,11:47:23,12,07,1, 12.0,1,1, 3.067, 10764.533, 406.216, 52740.793 25/04/05,11:47:23,13,07,1, 12.0,1,1, 3.067, 10764.530, 406.221, 52740.787 25/04/05,11:47:23,14,07,1, 12.0,1,1, 3.067, 10764.528, 406.201, 52740.840 25/04/05,11:47:23,15,07,1, 12.0,1,1, 3.067, 10764.492, 406.200, 52740.807 25/04/05,11:47:23,16,07,1, 12.0,1,1, 3.067, 10764.501, 406.202, 52740.759 25/04/05,11:47:23,17,07,1, 12.0,1,1, 3.067, 10764.496, 406.175, 52740.732 25/04/05,11:47:23,18,07,1, 12.0,1,1, 3.067, 10764.482, 406.182, 52740.859 25/04/05,11:47:23,19,07,1, 12.0,1,1, 3.067, 10764.472, 406.148, 52740.858 25/04/05,11:47:24,00,08,1, 12.0,1,1, 3.068, 10764.465, 406.148, 52740.858 25/04/05,11:47:24,01,08,1, 12.0,1,1, 3.068, 10764.450, 406.126, 52740.802 25/04/05,11:47:24,02,08,1, 12.0,1,1, 3.068, 10764.437, 406.124, 52740.828 25/04/05,11:47:24,03,08,1, 12.0,1,1, 3.068, 10764.432, 406.081, 52740.822 25/04/05,11:47:24,04,08,1, 12.0,1,1, 3.068, 10764.419, 406.101, 52740.824 25/04/05,11:47:24,05,08,1, 12.0,1,1, 3.068, 10764.418, 406.048, 52740.853 25/04/05,11:47:24,06,08,1, 12.0,1,1, 3.068, 10764.394, 406.070, 52740.874 25/04/05,11:47:24,07,08,1, 12.0,1,1, 3.068, 10764.377, 406.069, 52740.874 25/04/05,11:47:24,08,08,1, 12.0,1,1, 3.068, 10764.367, 406.030, 52740.808 25/04/05,11:47:24,09,08,1, 12.0,1,1, 3.068, 10764.367, 406.009, 52740.870 25/04/05,11:47:24,10,08,1, 12.0,1,1, 3.068, 10764.360, 406.025, 52740.887 25/04/05,11:47:24,11,08,1, 12.0,1,1, 3.068, 10764.362, 406.007, 52740.871 25/04/05,11:47:24,12,08,1, 12.0,1,1, 3.068, 10764.369, 406.003, 52740.886 25/04/05,11:47:24,13,08,1, 12.0,1,1, 3.068, 10764.316, 405.992, 52740.950 25/04/05,11:47:24,14,08,1, 12.0,1,1, 3.068, 10764.310, 405.969, 52740.944 25/04/05,11:47:24,15,08,1, 12.0,1,1, 3.068, 10764.310, 405.959, 52740.919 25/04/05,11:47:24,16,08,1, 12.0,1,1, 3.068, 10764.302, 405.943, 52740.906 25/04/05,11:47:24,17,08,1, 12.0,1,1, 3.068, 10764.253, 405.957, 52740.926 25/04/05,11:47:24,18,08,1, 12.0,1,1, 3.068, 10764.241, 405.934, 52740.930 25/04/05,11:47:24,19,08,1, 12.0,1,1, 3.068, 10764.252, 405.904, 52740.881 25/04/05,11:47:25,00,07,1, 12.0,1,1, 3.071, 10764.248, 405.904, 52740.881 25/04/05,11:47:25,01,07,1, 12.0,1,1, 3.071, 10764.227, 405.886, 52741.009 25/04/05,11:47:25,02,07,1, 12.0,1,1, 3.071, 10764.235, 405.834, 52740.909 25/04/05,11:47:25,03,07,1, 12.0,1,1, 3.071, 10764.212, 405.852, 52740.983 25/04/05,11:47:25,04,07,1, 12.0,1,1, 3.071, 10764.208, 405.860, 52740.961 25/04/05,11:47:25,05,07,1, 12.0,1,1, 3.071, 10764.206, 405.803, 52740.993 25/04/05,11:47:25,06,07,1, 12.0,1,1, 3.071, 10764.211, 405.818, 52740.964 25/04/05,11:47:25,07,07,1, 12.0,1,1, 3.071, 10764.197, 405.787, 52740.949 25/04/05,11:47:25,08,07,1, 12.0,1,1, 3.071, 10764.178, 405.778, 52740.983 25/04/05,11:47:25,09,07,1, 12.0,1,1, 3.071, 10764.167, 405.763, 52741.049 25/04/05,11:47:25,10,07,1, 12.0,1,1, 3.071, 10764.144, 405.743, 52740.934 25/04/05,11:47:25,11,07,1, 12.0,1,1, 3.071, 10764.154, 405.748, 52741.031 25/04/05,11:47:25,12,07,1, 12.0,1,1, 3.071, 10764.151, 405.702, 52740.973 25/04/05,11:47:25,13,07,1, 12.0,1,1, 3.071, 10764.083, 405.694, 52740.862 25/04/05,11:47:25,14,07,1, 12.0,1,1, 3.071, 10764.099, 405.681, 52741.054 25/04/05,11:47:25,15,07,1, 12.0,1,1, 3.071, 10764.138, 405.684, 52741.090 25/04/05,11:47:25,16,07,1, 12.0,1,1, 3.071, 10764.111, 405.631, 52740.957 25/04/05,11:47:25,17,07,1, 12.0,1,1, 3.071, 10764.093, 405.624, 52741.101 25/04/05,11:47:25,18,07,1, 12.0,1,1, 3.071, 10764.101, 405.625, 52741.016 25/04/05,11:47:25,19,07,1, 12.0,1,1, 3.071, 10764.055, 405.593, 52741.048 25/04/05,11:47:26,00,08,1, 11.9,1,1, 3.071, 10764.048, 405.593, 52741.048 25/04/05,11:47:26,01,08,1, 11.9,1,1, 3.071, 10764.063, 405.575, 52741.059 25/04/05,11:47:26,02,08,1, 11.9,1,1, 3.071, 10764.048, 405.555, 52741.027 25/04/05,11:47:26,03,08,1, 11.9,1,1, 3.071, 10764.031, 405.545, 52741.060 25/04/05,11:47:26,04,08,1, 11.9,1,1, 3.071, 10764.013, 405.519, 52741.032 25/04/05,11:47:26,05,08,1, 11.9,1,1, 3.071, 10764.006, 405.515, 52741.049 25/04/05,11:47:26,06,08,1, 11.9,1,1, 3.071, 10763.989, 405.504, 52741.096 25/04/05,11:47:26,07,08,1, 11.9,1,1, 3.071, 10763.987, 405.479, 52741.124 25/04/05,11:47:26,08,08,1, 11.9,1,1, 3.071, 10763.987, 405.469, 52741.035 25/04/05,11:47:26,09,08,1, 11.9,1,1, 3.071, 10763.956, 405.465, 52741.043 25/04/05,11:47:26,10,08,1, 11.9,1,1, 3.071, 10763.945, 405.431, 52741.073 25/04/05,11:47:26,11,08,1, 11.9,1,1, 3.071, 10763.932, 405.413, 52741.069 25/04/05,11:47:26,12,08,1, 11.9,1,1, 3.071, 10763.915, 405.439, 52741.064 25/04/05,11:47:26,13,08,1, 11.9,1,1, 3.071, 10763.914, 405.402, 52741.154 25/04/05,11:47:26,14,08,1, 11.9,1,1, 3.071, 10763.899, 405.390, 52741.066 25/04/05,11:47:26,15,08,1, 11.9,1,1, 3.071, 10763.889, 405.378, 52741.112 25/04/05,11:47:26,16,08,1, 11.9,1,1, 3.071, 10763.863, 405.360, 52741.119 25/04/05,11:47:26,17,08,1, 11.9,1,1, 3.071, 10763.816, 405.379, 52741.146 25/04/05,11:47:26,18,08,1, 11.9,1,1, 3.071, 10763.832, 405.347, 52741.129 25/04/05,11:47:26,19,08,1, 11.9,1,1, 3.071, 10763.818, 405.344, 52741.119 25/04/05,11:47:27,00,07,1, 11.9,1,1, 3.068, 10763.814, 405.344, 52741.119 25/04/05,11:47:27,01,07,1, 11.9,1,1, 3.068, 10763.771, 405.347, 52741.188 25/04/05,11:47:27,02,07,1, 11.9,1,1, 3.068, 10763.759, 405.308, 52741.168 25/04/05,11:47:27,03,07,1, 11.9,1,1, 3.068, 10763.776, 405.316, 52741.190 25/04/05,11:47:27,04,07,1, 11.9,1,1, 3.068, 10763.699, 405.288, 52741.174 25/04/05,11:47:27,05,07,1, 11.9,1,1, 3.068, 10763.705, 405.311, 52741.204 25/04/05,11:47:27,06,07,1, 11.9,1,1, 3.068, 10763.703, 405.308, 52741.149 25/04/05,11:47:27,07,07,1, 11.9,1,1, 3.068, 10763.677, 405.268, 52741.180 25/04/05,11:47:27,08,07,1, 11.9,1,1, 3.068, 10763.673, 405.294, 52741.184 25/04/05,11:47:27,09,07,1, 11.9,1,1, 3.068, 10763.664, 405.280, 52741.171 25/04/05,11:47:27,10,07,1, 11.9,1,1, 3.068, 10763.628, 405.294, 52741.250 25/04/05,11:47:27,11,07,1, 11.9,1,1, 3.068, 10763.616, 405.299, 52741.199 25/04/05,11:47:27,12,07,1, 11.9,1,1, 3.068, 10763.623, 405.297, 52741.222 25/04/05,11:47:27,13,07,1, 11.9,1,1, 3.068, 10763.577, 405.258, 52741.251 25/04/05,11:47:27,14,07,1, 11.9,1,1, 3.068, 10763.602, 405.289, 52741.238 25/04/05,11:47:27,15,07,1, 11.9,1,1, 3.068, 10763.577, 405.252, 52741.258 25/04/05,11:47:27,16,07,1, 11.9,1,1, 3.068, 10763.567, 405.281, 52741.230 25/04/05,11:47:27,17,07,1, 11.9,1,1, 3.068, 10763.569, 405.293, 52741.237 25/04/05,11:47:27,18,07,1, 11.9,1,1, 3.068, 10763.554, 405.265, 52741.301 25/04/05,11:47:27,19,07,1, 11.9,1,1, 3.068, 10763.516, 405.271, 52741.278 25/04/05,11:47:28,00,09,1, 11.9,1,1, 3.069, 10763.514, 405.271, 52741.278 25/04/05,11:47:28,01,09,1, 11.9,1,1, 3.069, 10763.494, 405.264, 52741.325 25/04/05,11:47:28,02,09,1, 11.9,1,1, 3.069, 10763.501, 405.264, 52741.313 25/04/05,11:47:28,03,09,1, 11.9,1,1, 3.069, 10763.488, 405.240, 52741.310 25/04/05,11:47:28,04,09,1, 11.9,1,1, 3.069, 10763.497, 405.260, 52741.343 25/04/05,11:47:28,05,09,1, 11.9,1,1, 3.069, 10763.477, 405.278, 52741.370 25/04/05,11:47:28,06,09,1, 11.9,1,1, 3.069, 10763.466, 405.273, 52741.382 25/04/05,11:47:28,07,09,1, 11.9,1,1, 3.069, 10763.444, 405.267, 52741.368 25/04/05,11:47:28,08,09,1, 11.9,1,1, 3.069, 10763.432, 405.299, 52741.382 25/04/05,11:47:28,09,09,1, 11.9,1,1, 3.069, 10763.410, 405.279, 52741.394 25/04/05,11:47:28,10,09,1, 11.9,1,1, 3.069, 10763.425, 405.275, 52741.404 25/04/05,11:47:28,11,09,1, 11.9,1,1, 3.069, 10763.409, 405.295, 52741.421 25/04/05,11:47:28,12,09,1, 11.9,1,1, 3.069, 10763.426, 405.256, 52741.443 25/04/05,11:47:28,13,09,1, 11.9,1,1, 3.069, 10763.396, 405.295, 52741.394 25/04/05,11:47:28,14,09,1, 11.9,1,1, 3.069, 10763.407, 405.309, 52741.405 25/04/05,11:47:28,15,09,1, 11.9,1,1, 3.069, 10763.405, 405.310, 52741.475 25/04/05,11:47:28,16,09,1, 11.9,1,1, 3.069, 10763.377, 405.320, 52741.420 25/04/05,11:47:28,17,09,1, 11.9,1,1, 3.069, 10763.376, 405.304, 52741.395 25/04/05,11:47:28,18,09,1, 11.9,1,1, 3.069, 10763.379, 405.313, 52741.432 25/04/05,11:47:28,19,09,1, 11.9,1,1, 3.069, 10763.372, 405.334, 52741.551 25/04/05,11:47:29,00,07,1, 11.9,1,1, 3.067, 10763.364, 405.334, 52741.551 25/04/05,11:47:29,01,07,1, 11.9,1,1, 3.067, 10763.377, 405.304, 52741.509 25/04/05,11:47:29,02,07,1, 11.9,1,1, 3.067, 10763.388, 405.312, 52741.509 25/04/05,11:47:29,03,07,1, 11.9,1,1, 3.067, 10763.375, 405.328, 52741.550 25/04/05,11:47:29,04,07,1, 11.9,1,1, 3.067, 10763.350, 405.312, 52741.462 25/04/05,11:47:29,05,07,1, 11.9,1,1, 3.067, 10763.349, 405.326, 52741.587 25/04/05,11:47:29,06,07,1, 11.9,1,1, 3.067, 10763.349, 405.357, 52741.557 25/04/05,11:47:29,07,07,1, 11.9,1,1, 3.067, 10763.341, 405.344, 52741.611 25/04/05,11:47:29,08,07,1, 11.9,1,1, 3.067, 10763.349, 405.353, 52741.602 25/04/05,11:47:29,09,07,1, 11.9,1,1, 3.067, 10763.351, 405.358, 52741.571 25/04/05,11:47:29,10,07,1, 11.9,1,1, 3.067, 10763.345, 405.384, 52741.562 25/04/05,11:47:29,11,07,1, 11.9,1,1, 3.067, 10763.346, 405.390, 52741.575 25/04/05,11:47:29,12,07,1, 11.9,1,1, 3.067, 10763.355, 405.406, 52741.553 25/04/05,11:47:29,13,07,1, 11.9,1,1, 3.067, 10763.364, 405.401, 52741.602 25/04/05,11:47:29,14,07,1, 11.9,1,1, 3.067, 10763.384, 405.396, 52741.607 25/04/05,11:47:29,15,07,1, 11.9,1,1, 3.067, 10763.338, 405.399, 52741.606 25/04/05,11:47:29,16,07,1, 11.9,1,1, 3.067, 10763.361, 405.404, 52741.587 25/04/05,11:47:29,17,07,1, 11.9,1,1, 3.067, 10763.353, 405.403, 52741.632 25/04/05,11:47:29,18,07,1, 11.9,1,1, 3.067, 10763.359, 405.422, 52741.679 25/04/05,11:47:29,19,07,1, 11.9,1,1, 3.067, 10763.366, 405.431, 52741.757 25/04/05,11:47:30,00,07,1, 11.9,1,1, 3.070, 10763.364, 405.431, 52741.757 25/04/05,11:47:30,01,07,1, 11.9,1,1, 3.070, 10763.359, 405.437, 52741.669 25/04/05,11:47:30,02,07,1, 11.9,1,1, 3.070, 10763.357, 405.452, 52741.692 25/04/05,11:47:30,03,07,1, 11.9,1,1, 3.070, 10763.369, 405.419, 52741.730 25/04/05,11:47:30,04,07,1, 11.9,1,1, 3.070, 10763.360, 405.432, 52741.672 25/04/05,11:47:30,05,07,1, 11.9,1,1, 3.070, 10763.372, 405.457, 52741.695 25/04/05,11:47:30,06,07,1, 11.9,1,1, 3.070, 10763.388, 405.460, 52741.789 25/04/05,11:47:30,07,07,1, 11.9,1,1, 3.070, 10763.361, 405.467, 52741.798 25/04/05,11:47:30,08,07,1, 11.9,1,1, 3.070, 10763.379, 405.463, 52741.735 25/04/05,11:47:30,09,07,1, 11.9,1,1, 3.070, 10763.406, 405.440, 52741.803 25/04/05,11:47:30,10,07,1, 11.9,1,1, 3.070, 10763.408, 405.483, 52741.739 25/04/05,11:47:30,11,07,1, 11.9,1,1, 3.070, 10763.383, 405.467, 52741.819 25/04/05,11:47:30,12,07,1, 11.9,1,1, 3.070, 10763.394, 405.475, 52741.819 25/04/05,11:47:30,13,07,1, 11.9,1,1, 3.070, 10763.382, 405.490, 52741.764 25/04/05,11:47:30,14,07,1, 11.9,1,1, 3.070, 10763.401, 405.478, 52741.810 25/04/05,11:47:30,15,07,1, 11.9,1,1, 3.070, 10763.394, 405.481, 52741.803 25/04/05,11:47:30,16,07,1, 11.9,1,1, 3.070, 10763.392, 405.501, 52741.884 25/04/05,11:47:30,17,07,1, 11.9,1,1, 3.070, 10763.386, 405.472, 52741.779 25/04/05,11:47:30,18,07,1, 11.9,1,1, 3.070, 10763.392, 405.520, 52741.747 25/04/05,11:47:30,19,07,1, 11.9,1,1, 3.070, 10763.397, 405.538, 52741.923 25/04/05,11:47:31,00,07,1, 11.9,1,1, 3.065, 10763.397, 405.538, 52741.923 25/04/05,11:47:31,01,07,1, 11.9,1,1, 3.065, 10763.385, 405.511, 52741.884 25/04/05,11:47:31,02,07,1, 11.9,1,1, 3.065, 10763.394, 405.513, 52741.830 25/04/05,11:47:31,03,07,1, 11.9,1,1, 3.065, 10763.396, 405.535, 52741.885 25/04/05,11:47:31,04,07,1, 11.9,1,1, 3.065, 10763.423, 405.552, 52741.940 25/04/05,11:47:31,05,07,1, 11.9,1,1, 3.065, 10763.383, 405.551, 52741.944 25/04/05,11:47:31,06,07,1, 11.9,1,1, 3.065, 10763.407, 405.549, 52741.928 25/04/05,11:47:31,07,07,1, 11.9,1,1, 3.065, 10763.383, 405.563, 52741.874 25/04/05,11:47:31,08,07,1, 11.9,1,1, 3.065, 10763.392, 405.560, 52741.938 25/04/05,11:47:31,09,07,1, 11.9,1,1, 3.065, 10763.403, 405.564, 52741.939 25/04/05,11:47:31,10,07,1, 11.9,1,1, 3.065, 10763.396, 405.568, 52741.973 25/04/05,11:47:31,11,07,1, 11.9,1,1, 3.065, 10763.401, 405.562, 52741.971 25/04/05,11:47:31,12,07,1, 11.9,1,1, 3.065, 10763.380, 405.608, 52741.990 25/04/05,11:47:31,13,07,1, 11.9,1,1, 3.065, 10763.389, 405.625, 52741.977 25/04/05,11:47:31,14,07,1, 11.9,1,1, 3.065, 10763.369, 405.584, 52741.988 25/04/05,11:47:31,15,07,1, 11.9,1,1, 3.065, 10763.377, 405.611, 52741.965 25/04/05,11:47:31,16,07,1, 11.9,1,1, 3.065, 10763.368, 405.613, 52741.961 25/04/05,11:47:31,17,07,1, 11.9,1,1, 3.065, 10763.344, 405.625, 52741.931 25/04/05,11:47:31,18,07,1, 11.9,1,1, 3.065, 10763.371, 405.627, 52741.946 25/04/05,11:47:31,19,07,1, 11.9,1,1, 3.065, 10763.343, 405.625, 52742.022 25/04/05,11:47:32,00,08,1, 11.9,1,1, 3.066, 10763.339, 405.625, 52742.022 25/04/05,11:47:32,01,08,1, 11.9,1,1, 3.066, 10763.347, 405.634, 52741.976 25/04/05,11:47:32,02,08,1, 11.9,1,1, 3.066, 10763.341, 405.639, 52741.943 25/04/05,11:47:32,03,08,1, 11.9,1,1, 3.066, 10763.353, 405.640, 52741.996 25/04/05,11:47:32,04,08,1, 11.9,1,1, 3.066, 10763.373, 405.633, 52742.009 25/04/05,11:47:32,05,08,1, 11.9,1,1, 3.066, 10763.378, 405.621, 52741.992 25/04/05,11:47:32,06,08,1, 11.9,1,1, 3.066, 10763.376, 405.685, 52742.120 25/04/05,11:47:32,07,08,1, 11.9,1,1, 3.066, 10763.335, 405.639, 52741.999 25/04/05,11:47:32,08,08,1, 11.9,1,1, 3.066, 10763.358, 405.624, 52742.026 25/04/05,11:47:32,09,08,1, 11.9,1,1, 3.066, 10763.347, 405.636, 52742.091 25/04/05,11:47:32,10,08,1, 11.9,1,1, 3.066, 10763.346, 405.634, 52742.034 25/04/05,11:47:32,11,08,1, 11.9,1,1, 3.066, 10763.347, 405.643, 52742.130 25/04/05,11:47:32,12,08,1, 11.9,1,1, 3.066, 10763.374, 405.654, 52742.046 25/04/05,11:47:32,13,08,1, 11.9,1,1, 3.066, 10763.352, 405.629, 52742.036 25/04/05,11:47:32,14,08,1, 11.9,1,1, 3.066, 10763.355, 405.655, 52742.002 25/04/05,11:47:32,15,08,1, 11.9,1,1, 3.066, 10763.339, 405.661, 52742.094 25/04/05,11:47:32,16,08,1, 11.9,1,1, 3.066, 10763.346, 405.642, 52742.064 25/04/05,11:47:32,17,08,1, 11.9,1,1, 3.066, 10763.337, 405.666, 52742.168 25/04/05,11:47:32,18,08,1, 11.9,1,1, 3.066, 10763.358, 405.651, 52742.166 25/04/05,11:47:32,19,08,1, 11.9,1,1, 3.066, 10763.334, 405.643, 52742.135 25/04/05,11:47:33,00,07,1, 11.9,1,1, 3.066, 10763.330, 405.643, 52742.135 25/04/05,11:47:33,01,07,1, 11.9,1,1, 3.066, 10763.353, 405.666, 52742.158 25/04/05,11:47:33,02,07,1, 11.9,1,1, 3.066, 10763.324, 405.663, 52742.137 25/04/05,11:47:33,03,07,1, 11.9,1,1, 3.066, 10763.356, 405.673, 52742.156 25/04/05,11:47:33,04,07,1, 11.9,1,1, 3.066, 10763.345, 405.667, 52742.226 25/04/05,11:47:33,05,07,1, 11.9,1,1, 3.066, 10763.360, 405.652, 52742.230 25/04/05,11:47:33,06,07,1, 11.9,1,1, 3.066, 10763.339, 405.682, 52742.177 25/04/05,11:47:33,07,07,1, 11.9,1,1, 3.066, 10763.364, 405.646, 52742.155 25/04/05,11:47:33,08,07,1, 11.9,1,1, 3.066, 10763.329, 405.685, 52742.216 25/04/05,11:47:33,09,07,1, 11.9,1,1, 3.066, 10763.347, 405.661, 52742.181 25/04/05,11:47:33,10,07,1, 11.9,1,1, 3.066, 10763.316, 405.681, 52742.198 25/04/05,11:47:33,11,07,1, 11.9,1,1, 3.066, 10763.336, 405.671, 52742.164 25/04/05,11:47:33,12,07,1, 11.9,1,1, 3.066, 10763.334, 405.668, 52742.207 25/04/05,11:47:33,13,07,1, 11.9,1,1, 3.066, 10763.309, 405.688, 52742.167 25/04/05,11:47:33,14,07,1, 11.9,1,1, 3.066, 10763.311, 405.682, 52742.295 25/04/05,11:47:33,15,07,1, 11.9,1,1, 3.066, 10763.296, 405.660, 52742.257 25/04/05,11:47:33,16,07,1, 11.9,1,1, 3.066, 10763.286, 405.647, 52742.231 25/04/05,11:47:33,17,07,1, 11.9,1,1, 3.066, 10763.344, 405.673, 52742.161 25/04/05,11:47:33,18,07,1, 11.9,1,1, 3.066, 10763.316, 405.651, 52742.234 25/04/05,11:47:33,19,07,1, 11.9,1,1, 3.066, 10763.295, 405.652, 52742.248 25/04/05,11:47:34,00,08,1, 11.9,1,1, 3.069, 10763.289, 405.652, 52742.248 25/04/05,11:47:34,01,08,1, 11.9,1,1, 3.069, 10763.290, 405.651, 52742.243 25/04/05,11:47:34,02,08,1, 11.9,1,1, 3.069, 10763.318, 405.666, 52742.242 25/04/05,11:47:34,03,08,1, 11.9,1,1, 3.069, 10763.305, 405.673, 52742.257 25/04/05,11:47:34,04,08,1, 11.9,1,1, 3.069, 10763.309, 405.662, 52742.315 25/04/05,11:47:34,05,08,1, 11.9,1,1, 3.069, 10763.278, 405.648, 52742.251 25/04/05,11:47:34,06,08,1, 11.9,1,1, 3.069, 10763.302, 405.658, 52742.262 25/04/05,11:47:34,07,08,1, 11.9,1,1, 3.069, 10763.293, 405.663, 52742.308 25/04/05,11:47:34,08,08,1, 11.9,1,1, 3.069, 10763.295, 405.646, 52742.263 25/04/05,11:47:34,09,08,1, 11.9,1,1, 3.069, 10763.303, 405.659, 52742.354 25/04/05,11:47:34,10,08,1, 11.9,1,1, 3.069, 10763.268, 405.653, 52742.257 25/04/05,11:47:34,11,08,1, 11.9,1,1, 3.069, 10763.296, 405.644, 52742.308 25/04/05,11:47:34,12,08,1, 11.9,1,1, 3.069, 10763.295, 405.662, 52742.395 25/04/05,11:47:34,13,08,1, 11.9,1,1, 3.069, 10763.289, 405.647, 52742.359 25/04/05,11:47:34,14,08,1, 11.9,1,1, 3.069, 10763.256, 405.661, 52742.380 25/04/05,11:47:34,15,08,1, 11.9,1,1, 3.069, 10763.274, 405.666, 52742.309 25/04/05,11:47:34,16,08,1, 11.9,1,1, 3.069, 10763.263, 405.646, 52742.299 25/04/05,11:47:34,17,08,1, 11.9,1,1, 3.069, 10763.239, 405.673, 52742.421 25/04/05,11:47:34,18,08,1, 11.9,1,1, 3.069, 10763.242, 405.621, 52742.350 25/04/05,11:47:34,19,08,1, 11.9,1,1, 3.069, 10763.248, 405.648, 52742.347 25/04/05,11:47:35,00,08,1, 12.0,1,1, 3.069, 10763.247, 405.648, 52742.347 25/04/05,11:47:35,01,08,1, 12.0,1,1, 3.069, 10763.236, 405.644, 52742.412 25/04/05,11:47:35,02,08,1, 12.0,1,1, 3.069, 10763.207, 405.649, 52742.473 25/04/05,11:47:35,03,08,1, 12.0,1,1, 3.069, 10763.219, 405.637, 52742.377 25/04/05,11:47:35,04,08,1, 12.0,1,1, 3.069, 10763.220, 405.616, 52742.448 25/04/05,11:47:35,05,08,1, 12.0,1,1, 3.069, 10763.221, 405.663, 52742.378 25/04/05,11:47:35,06,08,1, 12.0,1,1, 3.069, 10763.229, 405.633, 52742.338 25/04/05,11:47:35,07,08,1, 12.0,1,1, 3.069, 10763.216, 405.629, 52742.335 25/04/05,11:47:35,08,08,1, 12.0,1,1, 3.069, 10763.203, 405.624, 52742.381 25/04/05,11:47:35,09,08,1, 12.0,1,1, 3.069, 10763.208, 405.671, 52742.485 25/04/05,11:47:35,10,08,1, 12.0,1,1, 3.069, 10763.194, 405.657, 52742.508 25/04/05,11:47:35,11,08,1, 12.0,1,1, 3.069, 10763.202, 405.650, 52742.419 25/04/05,11:47:35,12,08,1, 12.0,1,1, 3.069, 10763.183, 405.634, 52742.535 25/04/05,11:47:35,13,08,1, 12.0,1,1, 3.069, 10763.174, 405.667, 52742.519 25/04/05,11:47:35,14,08,1, 12.0,1,1, 3.069, 10763.165, 405.664, 52742.483 25/04/05,11:47:35,15,08,1, 12.0,1,1, 3.069, 10763.156, 405.653, 52742.525 25/04/05,11:47:35,16,08,1, 12.0,1,1, 3.069, 10763.147, 405.626, 52742.494 25/04/05,11:47:35,17,08,1, 12.0,1,1, 3.069, 10763.142, 405.641, 52742.454 25/04/05,11:47:35,18,08,1, 12.0,1,1, 3.069, 10763.130, 405.643, 52742.488 25/04/05,11:47:35,19,08,1, 12.0,1,1, 3.069, 10763.136, 405.635, 52742.536 25/04/05,11:47:36,00,08,1, 11.9,1,1, 3.071, 10763.130, 405.635, 52742.536 25/04/05,11:47:36,01,08,1, 11.9,1,1, 3.071, 10763.122, 405.635, 52742.528 25/04/05,11:47:36,02,08,1, 11.9,1,1, 3.071, 10763.130, 405.650, 52742.591 25/04/05,11:47:36,03,08,1, 11.9,1,1, 3.071, 10763.124, 405.622, 52742.550 25/04/05,11:47:36,04,08,1, 11.9,1,1, 3.071, 10763.137, 405.650, 52742.574 25/04/05,11:47:36,05,08,1, 11.9,1,1, 3.071, 10763.095, 405.630, 52742.577 25/04/05,11:47:36,06,08,1, 11.9,1,1, 3.071, 10763.110, 405.611, 52742.541 25/04/05,11:47:36,07,08,1, 11.9,1,1, 3.071, 10763.080, 405.639, 52742.554 25/04/05,11:47:36,08,08,1, 11.9,1,1, 3.071, 10763.109, 405.643, 52742.635 25/04/05,11:47:36,09,08,1, 11.9,1,1, 3.071, 10763.083, 405.625, 52742.651 25/04/05,11:47:36,10,08,1, 11.9,1,1, 3.071, 10763.085, 405.626, 52742.427 25/04/05,11:47:36,11,08,1, 11.9,1,1, 3.071, 10763.090, 405.615, 52742.591 25/04/05,11:47:36,12,08,1, 11.9,1,1, 3.071, 10763.070, 405.621, 52742.547 25/04/05,11:47:36,13,08,1, 11.9,1,1, 3.071, 10763.085, 405.672, 52742.657 25/04/05,11:47:36,14,08,1, 11.9,1,1, 3.071, 10763.077, 405.646, 52742.652 25/04/05,11:47:36,15,08,1, 11.9,1,1, 3.071, 10763.042, 405.625, 52742.678 25/04/05,11:47:36,16,08,1, 11.9,1,1, 3.071, 10763.044, 405.641, 52742.630 25/04/05,11:47:36,17,08,1, 11.9,1,1, 3.071, 10763.036, 405.650, 52742.651 25/04/05,11:47:36,18,08,1, 11.9,1,1, 3.071, 10763.015, 405.659, 52742.611 25/04/05,11:47:36,19,08,1, 11.9,1,1, 3.071, 10763.016, 405.633, 52742.663 25/04/05,11:47:37,00,08,1, 11.9,1,1, 3.066, 10763.013, 405.633, 52742.663 25/04/05,11:47:37,01,08,1, 11.9,1,1, 3.066, 10763.013, 405.649, 52742.637 25/04/05,11:47:37,02,08,1, 11.9,1,1, 3.066, 10763.006, 405.667, 52742.683 25/04/05,11:47:37,03,08,1, 11.9,1,1, 3.066, 10762.998, 405.649, 52742.647 25/04/05,11:47:37,04,08,1, 11.9,1,1, 3.066, 10763.004, 405.648, 52742.664 25/04/05,11:47:37,05,08,1, 11.9,1,1, 3.066, 10762.966, 405.637, 52742.693 25/04/05,11:47:37,06,08,1, 11.9,1,1, 3.066, 10762.975, 405.664, 52742.665 25/04/05,11:47:37,07,08,1, 11.9,1,1, 3.066, 10762.968, 405.663, 52742.715 25/04/05,11:47:37,08,08,1, 11.9,1,1, 3.066, 10762.965, 405.663, 52742.728 25/04/05,11:47:37,09,08,1, 11.9,1,1, 3.066, 10762.967, 405.632, 52742.704 25/04/05,11:47:37,10,08,1, 11.9,1,1, 3.066, 10762.960, 405.647, 52742.755 25/04/05,11:47:37,11,08,1, 11.9,1,1, 3.066, 10762.937, 405.628, 52742.821 25/04/05,11:47:37,12,08,1, 11.9,1,1, 3.066, 10762.934, 405.655, 52742.799 25/04/05,11:47:37,13,08,1, 11.9,1,1, 3.066, 10762.924, 405.644, 52742.725 25/04/05,11:47:37,14,08,1, 11.9,1,1, 3.066, 10762.930, 405.636, 52742.740 25/04/05,11:47:37,15,08,1, 11.9,1,1, 3.066, 10762.934, 405.658, 52742.865 25/04/05,11:47:37,16,08,1, 11.9,1,1, 3.066, 10762.918, 405.636, 52742.828 25/04/05,11:47:37,17,08,1, 11.9,1,1, 3.066, 10762.933, 405.634, 52742.727 25/04/05,11:47:37,18,08,1, 11.9,1,1, 3.066, 10762.902, 405.649, 52742.840 25/04/05,11:47:37,19,08,1, 11.9,1,1, 3.066, 10762.905, 405.648, 52742.762 25/04/05,11:47:38,00,08,1, 11.9,1,1, 3.068, 10762.897, 405.648, 52742.762 25/04/05,11:47:38,01,08,1, 11.9,1,1, 3.068, 10762.869, 405.645, 52742.792 25/04/05,11:47:38,02,08,1, 11.9,1,1, 3.068, 10762.897, 405.625, 52742.788 25/04/05,11:47:38,03,08,1, 11.9,1,1, 3.068, 10762.886, 405.634, 52742.808 25/04/05,11:47:38,04,08,1, 11.9,1,1, 3.068, 10762.874, 405.628, 52742.849 25/04/05,11:47:38,05,08,1, 11.9,1,1, 3.068, 10762.847, 405.621, 52742.898 25/04/05,11:47:38,06,08,1, 11.9,1,1, 3.068, 10762.879, 405.615, 52742.834 25/04/05,11:47:38,07,08,1, 11.9,1,1, 3.068, 10762.867, 405.590, 52742.806 25/04/05,11:47:38,08,08,1, 11.9,1,1, 3.068, 10762.844, 405.593, 52742.890 25/04/05,11:47:38,09,08,1, 11.9,1,1, 3.068, 10762.867, 405.611, 52742.895 25/04/05,11:47:38,10,08,1, 11.9,1,1, 3.068, 10762.835, 405.602, 52742.928 25/04/05,11:47:38,11,08,1, 11.9,1,1, 3.068, 10762.838, 405.578, 52742.905 25/04/05,11:47:38,12,08,1, 11.9,1,1, 3.068, 10762.803, 405.597, 52742.936 25/04/05,11:47:38,13,08,1, 11.9,1,1, 3.068, 10762.811, 405.567, 52742.924 25/04/05,11:47:38,14,08,1, 11.9,1,1, 3.068, 10762.789, 405.590, 52742.987 25/04/05,11:47:38,15,08,1, 11.9,1,1, 3.068, 10762.811, 405.590, 52742.921 25/04/05,11:47:38,16,08,1, 11.9,1,1, 3.068, 10762.791, 405.559, 52742.900 25/04/05,11:47:38,17,08,1, 11.9,1,1, 3.068, 10762.804, 405.556, 52742.897 25/04/05,11:47:38,18,08,1, 11.9,1,1, 3.068, 10762.791, 405.571, 52743.013 25/04/05,11:47:38,19,08,1, 11.9,1,1, 3.068, 10762.756, 405.536, 52742.982 25/04/05,11:47:39,00,08,1, 11.9,1,1, 3.070, 10762.755, 405.536, 52742.982 25/04/05,11:47:39,01,08,1, 11.9,1,1, 3.070, 10762.765, 405.520, 52742.899 25/04/05,11:47:39,02,08,1, 11.9,1,1, 3.070, 10762.781, 405.526, 52742.999 25/04/05,11:47:39,03,08,1, 11.9,1,1, 3.070, 10762.770, 405.537, 52742.976 25/04/05,11:47:39,04,08,1, 11.9,1,1, 3.070, 10762.736, 405.519, 52743.083 25/04/05,11:47:39,05,08,1, 11.9,1,1, 3.070, 10762.737, 405.510, 52743.036 25/04/05,11:47:39,06,08,1, 11.9,1,1, 3.070, 10762.721, 405.519, 52743.003 25/04/05,11:47:39,07,08,1, 11.9,1,1, 3.070, 10762.726, 405.501, 52743.040 25/04/05,11:47:39,08,08,1, 11.9,1,1, 3.070, 10762.710, 405.502, 52742.997 25/04/05,11:47:39,09,08,1, 11.9,1,1, 3.070, 10762.720, 405.494, 52743.053 25/04/05,11:47:39,10,08,1, 11.9,1,1, 3.070, 10762.701, 405.435, 52742.964 25/04/05,11:47:39,11,08,1, 11.9,1,1, 3.070, 10762.710, 405.463, 52743.012 25/04/05,11:47:39,12,08,1, 11.9,1,1, 3.070, 10762.707, 405.477, 52743.072 25/04/05,11:47:39,13,08,1, 11.9,1,1, 3.070, 10762.679, 405.458, 52743.048 25/04/05,11:47:39,14,08,1, 11.9,1,1, 3.070, 10762.682, 405.453, 52743.127 25/04/05,11:47:39,15,08,1, 11.9,1,1, 3.070, 10762.665, 405.439, 52743.082 25/04/05,11:47:39,16,08,1, 11.9,1,1, 3.070, 10762.639, 405.458, 52743.046 25/04/05,11:47:39,17,08,1, 11.9,1,1, 3.070, 10762.675, 405.424, 52743.030 25/04/05,11:47:39,18,08,1, 11.9,1,1, 3.070, 10762.626, 405.417, 52743.147 25/04/05,11:47:39,19,08,1, 11.9,1,1, 3.070, 10762.644, 405.411, 52743.087 25/04/05,11:47:40,00,08,1, 11.9,1,1, 3.068, 10762.638, 405.411, 52743.087 25/04/05,11:47:40,01,08,1, 11.9,1,1, 3.068, 10762.617, 405.406, 52743.070 25/04/05,11:47:40,02,08,1, 11.9,1,1, 3.068, 10762.617, 405.385, 52743.142 25/04/05,11:47:40,03,08,1, 11.9,1,1, 3.068, 10762.603, 405.405, 52743.178 25/04/05,11:47:40,04,08,1, 11.9,1,1, 3.068, 10762.582, 405.383, 52743.073 25/04/05,11:47:40,05,08,1, 11.9,1,1, 3.068, 10762.577, 405.382, 52743.134 25/04/05,11:47:40,06,08,1, 11.9,1,1, 3.068, 10762.598, 405.347, 52743.112 25/04/05,11:47:40,07,08,1, 11.9,1,1, 3.068, 10762.586, 405.319, 52743.142 25/04/05,11:47:40,08,08,1, 11.9,1,1, 3.068, 10762.562, 405.343, 52743.174 25/04/05,11:47:40,09,08,1, 11.9,1,1, 3.068, 10762.578, 405.337, 52743.176 25/04/05,11:47:40,10,08,1, 11.9,1,1, 3.068, 10762.560, 405.335, 52743.222 25/04/05,11:47:40,11,08,1, 11.9,1,1, 3.068, 10762.575, 405.348, 52743.144 25/04/05,11:47:40,12,08,1, 11.9,1,1, 3.068, 10762.536, 405.322, 52743.201 25/04/05,11:47:40,13,08,1, 11.9,1,1, 3.068, 10762.522, 405.290, 52743.128 25/04/05,11:47:40,14,08,1, 11.9,1,1, 3.068, 10762.507, 405.315, 52743.182 25/04/05,11:47:40,15,08,1, 11.9,1,1, 3.068, 10762.500, 405.297, 52743.183 25/04/05,11:47:40,16,08,1, 11.9,1,1, 3.068, 10762.508, 405.284, 52743.223 25/04/05,11:47:40,17,08,1, 11.9,1,1, 3.068, 10762.480, 405.279, 52743.170 25/04/05,11:47:40,18,08,1, 11.9,1,1, 3.068, 10762.485, 405.284, 52743.177 25/04/05,11:47:40,19,08,1, 11.9,1,1, 3.068, 10762.458, 405.283, 52743.179 25/04/05,11:47:41,00,08,1, 11.9,1,1, 3.069, 10762.454, 405.283, 52743.179 25/04/05,11:47:41,01,08,1, 11.9,1,1, 3.069, 10762.417, 405.270, 52743.202 25/04/05,11:47:41,02,08,1, 11.9,1,1, 3.069, 10762.409, 405.275, 52743.164 25/04/05,11:47:41,03,08,1, 11.9,1,1, 3.069, 10762.407, 405.259, 52743.205 25/04/05,11:47:41,04,08,1, 11.9,1,1, 3.069, 10762.405, 405.250, 52743.233 25/04/05,11:47:41,05,08,1, 11.9,1,1, 3.069, 10762.390, 405.273, 52743.227 25/04/05,11:47:41,06,08,1, 11.9,1,1, 3.069, 10762.378, 405.234, 52743.204 25/04/05,11:47:41,07,08,1, 11.9,1,1, 3.069, 10762.389, 405.250, 52743.202 25/04/05,11:47:41,08,08,1, 11.9,1,1, 3.069, 10762.358, 405.264, 52743.252 25/04/05,11:47:41,09,08,1, 11.9,1,1, 3.069, 10762.343, 405.251, 52743.253 25/04/05,11:47:41,10,08,1, 11.9,1,1, 3.069, 10762.320, 405.259, 52743.337 25/04/05,11:47:41,11,08,1, 11.9,1,1, 3.069, 10762.301, 405.242, 52743.340 25/04/05,11:47:41,12,08,1, 11.9,1,1, 3.069, 10762.286, 405.250, 52743.322 25/04/05,11:47:41,13,08,1, 11.9,1,1, 3.069, 10762.293, 405.267, 52743.309 25/04/05,11:47:41,14,08,1, 11.9,1,1, 3.069, 10762.254, 405.252, 52743.347 25/04/05,11:47:41,15,08,1, 11.9,1,1, 3.069, 10762.263, 405.234, 52743.271 25/04/05,11:47:41,16,08,1, 11.9,1,1, 3.069, 10762.262, 405.226, 52743.358 25/04/05,11:47:41,17,08,1, 11.9,1,1, 3.069, 10762.262, 405.225, 52743.376 25/04/05,11:47:41,18,08,1, 11.9,1,1, 3.069, 10762.244, 405.219, 52743.382 25/04/05,11:47:41,19,08,1, 11.9,1,1, 3.069, 10762.227, 405.222, 52743.361 25/04/05,11:47:42,00,08,1, 11.9,1,1, 3.070, 10762.221, 405.222, 52743.361 25/04/05,11:47:42,01,08,1, 11.9,1,1, 3.070, 10762.186, 405.206, 52743.382 25/04/05,11:47:42,02,08,1, 11.9,1,1, 3.070, 10762.204, 405.195, 52743.352 25/04/05,11:47:42,03,08,1, 11.9,1,1, 3.070, 10762.166, 405.203, 52743.361 25/04/05,11:47:42,04,08,1, 11.9,1,1, 3.070, 10762.199, 405.210, 52743.601 25/04/05,11:47:42,05,08,1, 11.9,1,1, 3.070, 10762.121, 405.201, 52743.223 25/04/05,11:47:42,06,08,1, 11.9,1,1, 3.070, 10762.059, 405.217, 52743.582 25/04/05,11:47:42,07,08,1, 11.9,1,1, 3.070, 10762.130, 405.226, 52743.452 25/04/05,11:47:42,08,08,1, 11.9,1,1, 3.070, 10762.098, 405.185, 52743.361 25/04/05,11:47:42,09,08,1, 11.9,1,1, 3.070, 10762.106, 405.189, 52743.379 25/04/05,11:47:42,10,08,1, 11.9,1,1, 3.070, 10762.093, 405.203, 52743.409 25/04/05,11:47:42,11,08,1, 11.9,1,1, 3.070, 10762.061, 405.199, 52743.459 25/04/05,11:47:42,12,08,1, 11.9,1,1, 3.070, 10762.038, 405.172, 52743.600 25/04/05,11:47:42,13,08,1, 11.9,1,1, 3.070, 10762.040, 405.205, 52743.494 25/04/05,11:47:42,14,08,1, 11.9,1,1, 3.070, 10762.037, 405.183, 52743.460 25/04/05,11:47:42,15,08,1, 11.9,1,1, 3.070, 10762.032, 405.201, 52743.478 25/04/05,11:47:42,16,08,1, 11.9,1,1, 3.070, 10762.030, 405.215, 52743.515 25/04/05,11:47:42,17,08,1, 11.9,1,1, 3.070, 10762.001, 405.189, 52743.474 25/04/05,11:47:42,18,08,1, 11.9,1,1, 3.070, 10761.996, 405.200, 52743.426 25/04/05,11:47:42,19,08,1, 11.9,1,1, 3.070, 10761.965, 405.212, 52743.508 25/04/05,11:47:43,00,08,1, 11.8,1,1, 3.067, 10761.962, 405.212, 52743.508 25/04/05,11:47:43,01,08,1, 11.8,1,1, 3.067, 10761.936, 405.205, 52743.562 25/04/05,11:47:43,02,08,1, 11.8,1,1, 3.067, 10761.933, 405.177, 52743.526 25/04/05,11:47:43,03,08,1, 11.8,1,1, 3.067, 10761.908, 405.192, 52743.542 25/04/05,11:47:43,04,08,1, 11.8,1,1, 3.067, 10761.919, 405.190, 52743.549 25/04/05,11:47:43,05,08,1, 11.8,1,1, 3.067, 10761.922, 405.193, 52743.551 25/04/05,11:47:43,06,08,1, 11.8,1,1, 3.067, 10761.891, 405.172, 52743.580 25/04/05,11:47:43,07,08,1, 11.8,1,1, 3.067, 10761.890, 405.215, 52743.587 25/04/05,11:47:43,08,08,1, 11.8,1,1, 3.067, 10761.879, 405.189, 52743.577 25/04/05,11:47:43,09,08,1, 11.8,1,1, 3.067, 10761.864, 405.203, 52743.589 25/04/05,11:47:43,10,08,1, 11.8,1,1, 3.067, 10761.883, 405.213, 52743.554 25/04/05,11:47:43,11,08,1, 11.8,1,1, 3.067, 10761.867, 405.208, 52743.631 25/04/05,11:47:43,12,08,1, 11.8,1,1, 3.067, 10761.850, 405.201, 52743.622 25/04/05,11:47:43,13,08,1, 11.8,1,1, 3.067, 10761.835, 405.215, 52743.572 25/04/05,11:47:43,14,08,1, 11.8,1,1, 3.067, 10761.790, 405.212, 52743.602 25/04/05,11:47:43,15,08,1, 11.8,1,1, 3.067, 10761.809, 405.212, 52743.619 25/04/05,11:47:43,16,08,1, 11.8,1,1, 3.067, 10761.803, 405.212, 52743.686 25/04/05,11:47:43,17,08,1, 11.8,1,1, 3.067, 10761.802, 405.214, 52743.651 25/04/05,11:47:43,18,08,1, 11.8,1,1, 3.067, 10761.802, 405.196, 52743.580 25/04/05,11:47:43,19,08,1, 11.8,1,1, 3.067, 10761.792, 405.226, 52743.635 25/04/05,11:47:44,00,08,1, 11.8,1,1, 3.069, 10761.787, 405.226, 52743.635 25/04/05,11:47:44,01,08,1, 11.8,1,1, 3.069, 10761.770, 405.220, 52743.667 25/04/05,11:47:44,02,08,1, 11.8,1,1, 3.069, 10761.745, 405.211, 52743.711 25/04/05,11:47:44,03,08,1, 11.8,1,1, 3.069, 10761.717, 405.205, 52743.609 25/04/05,11:47:44,04,08,1, 11.8,1,1, 3.069, 10761.751, 405.207, 52743.682 25/04/05,11:47:44,05,08,1, 11.8,1,1, 3.069, 10761.748, 405.206, 52743.630 25/04/05,11:47:44,06,08,1, 11.8,1,1, 3.069, 10761.725, 405.206, 52743.652 25/04/05,11:47:44,07,08,1, 11.8,1,1, 3.069, 10761.707, 405.223, 52743.681 25/04/05,11:47:44,08,08,1, 11.8,1,1, 3.069, 10761.693, 405.196, 52743.710 25/04/05,11:47:44,09,08,1, 11.8,1,1, 3.069, 10761.699, 405.221, 52743.695 25/04/05,11:47:44,10,08,1, 11.8,1,1, 3.069, 10761.680, 405.225, 52743.707 25/04/05,11:47:44,11,08,1, 11.8,1,1, 3.069, 10761.695, 405.231, 52743.763 25/04/05,11:47:44,12,08,1, 11.8,1,1, 3.069, 10761.696, 405.233, 52743.713 25/04/05,11:47:44,13,08,1, 11.8,1,1, 3.069, 10761.640, 405.252, 52743.780 25/04/05,11:47:44,14,08,1, 11.8,1,1, 3.069, 10761.643, 405.219, 52743.774 25/04/05,11:47:44,15,08,1, 11.8,1,1, 3.069, 10761.671, 405.234, 52743.724 25/04/05,11:47:44,16,08,1, 11.8,1,1, 3.069, 10761.646, 405.244, 52743.793 25/04/05,11:47:44,17,08,1, 11.8,1,1, 3.069, 10761.643, 405.231, 52743.829 25/04/05,11:47:44,18,08,1, 11.8,1,1, 3.069, 10761.622, 405.237, 52743.799 25/04/05,11:47:44,19,08,1, 11.8,1,1, 3.069, 10761.608, 405.228, 52743.831 25/04/05,11:47:45,00,08,1, 12.0,1,1, 3.069, 10761.603, 405.228, 52743.831 25/04/05,11:47:45,01,08,1, 12.0,1,1, 3.069, 10761.610, 405.228, 52743.788 25/04/05,11:47:45,02,08,1, 12.0,1,1, 3.069, 10761.616, 405.228, 52743.887 25/04/05,11:47:45,03,08,1, 12.0,1,1, 3.069, 10761.592, 405.217, 52743.855 25/04/05,11:47:45,04,08,1, 12.0,1,1, 3.069, 10761.620, 405.221, 52743.889 25/04/05,11:47:45,05,08,1, 12.0,1,1, 3.069, 10761.579, 405.210, 52743.905 25/04/05,11:47:45,06,08,1, 12.0,1,1, 3.069, 10761.579, 405.228, 52743.834 25/04/05,11:47:45,07,08,1, 12.0,1,1, 3.069, 10761.583, 405.194, 52743.823 25/04/05,11:47:45,08,08,1, 12.0,1,1, 3.069, 10761.565, 405.180, 52743.825 25/04/05,11:47:45,09,08,1, 12.0,1,1, 3.069, 10761.544, 405.228, 52743.891 25/04/05,11:47:45,10,08,1, 12.0,1,1, 3.069, 10761.573, 405.216, 52743.901 25/04/05,11:47:45,11,08,1, 12.0,1,1, 3.069, 10761.545, 405.228, 52743.969 25/04/05,11:47:45,12,08,1, 12.0,1,1, 3.069, 10761.566, 405.198, 52743.861 25/04/05,11:47:45,13,08,1, 12.0,1,1, 3.069, 10761.528, 405.192, 52743.886 25/04/05,11:47:45,14,08,1, 12.0,1,1, 3.069, 10761.539, 405.227, 52743.891 25/04/05,11:47:45,15,08,1, 12.0,1,1, 3.069, 10761.550, 405.221, 52743.966 25/04/05,11:47:45,16,08,1, 12.0,1,1, 3.069, 10761.517, 405.191, 52743.874 25/04/05,11:47:45,17,08,1, 12.0,1,1, 3.069, 10761.536, 405.216, 52743.939 25/04/05,11:47:45,18,08,1, 12.0,1,1, 3.069, 10761.516, 405.228, 52743.954 25/04/05,11:47:45,19,08,1, 12.0,1,1, 3.069, 10761.523, 405.211, 52743.974 25/04/05,11:47:46,00,08,1, 11.9,1,1, 3.073, 10761.520, 405.211, 52743.974 25/04/05,11:47:46,01,08,1, 11.9,1,1, 3.073, 10761.523, 405.217, 52743.918 25/04/05,11:47:46,02,08,1, 11.9,1,1, 3.073, 10761.515, 405.169, 52743.965 25/04/05,11:47:46,03,08,1, 11.9,1,1, 3.073, 10761.505, 405.226, 52743.983 25/04/05,11:47:46,04,08,1, 11.9,1,1, 3.073, 10761.530, 405.212, 52744.010 25/04/05,11:47:46,05,08,1, 11.9,1,1, 3.073, 10761.485, 405.198, 52743.951 25/04/05,11:47:46,06,08,1, 11.9,1,1, 3.073, 10761.474, 405.210, 52744.054 25/04/05,11:47:46,07,08,1, 11.9,1,1, 3.073, 10761.482, 405.197, 52744.020 25/04/05,11:47:46,08,08,1, 11.9,1,1, 3.073, 10761.482, 405.206, 52744.012 25/04/05,11:47:46,09,08,1, 11.9,1,1, 3.073, 10761.480, 405.218, 52744.058 25/04/05,11:47:46,10,08,1, 11.9,1,1, 3.073, 10761.468, 405.187, 52743.999 25/04/05,11:47:46,11,08,1, 11.9,1,1, 3.073, 10761.456, 405.187, 52744.023 25/04/05,11:47:46,12,08,1, 11.9,1,1, 3.073, 10761.453, 405.231, 52744.027 25/04/05,11:47:46,13,08,1, 11.9,1,1, 3.073, 10761.429, 405.232, 52744.048 25/04/05,11:47:46,14,08,1, 11.9,1,1, 3.073, 10761.429, 405.195, 52744.076 25/04/05,11:47:46,15,08,1, 11.9,1,1, 3.073, 10761.444, 405.232, 52744.153 25/04/05,11:47:46,16,08,1, 11.9,1,1, 3.073, 10761.445, 405.234, 52744.137 25/04/05,11:47:46,17,08,1, 11.9,1,1, 3.073, 10761.386, 405.238, 52744.077 25/04/05,11:47:46,18,08,1, 11.9,1,1, 3.073, 10761.404, 405.239, 52744.131 25/04/05,11:47:46,19,08,1, 11.9,1,1, 3.073, 10761.412, 405.228, 52744.107 25/04/05,11:47:47,00,08,1, 12.0,1,1, 3.069, 10761.411, 405.228, 52744.107 25/04/05,11:47:47,01,08,1, 12.0,1,1, 3.069, 10761.384, 405.267, 52744.211 25/04/05,11:47:47,02,08,1, 12.0,1,1, 3.069, 10761.392, 405.233, 52744.105 25/04/05,11:47:47,03,08,1, 12.0,1,1, 3.069, 10761.383, 405.252, 52744.115 25/04/05,11:47:47,04,08,1, 12.0,1,1, 3.069, 10761.374, 405.241, 52744.145 25/04/05,11:47:47,05,08,1, 12.0,1,1, 3.069, 10761.393, 405.235, 52744.087 25/04/05,11:47:47,06,08,1, 12.0,1,1, 3.069, 10761.371, 405.266, 52744.199 25/04/05,11:47:47,07,08,1, 12.0,1,1, 3.069, 10761.356, 405.257, 52744.227 25/04/05,11:47:47,08,08,1, 12.0,1,1, 3.069, 10761.340, 405.234, 52744.120 25/04/05,11:47:47,09,08,1, 12.0,1,1, 3.069, 10761.352, 405.253, 52744.207 25/04/05,11:47:47,10,08,1, 12.0,1,1, 3.069, 10761.352, 405.262, 52744.234 25/04/05,11:47:47,11,08,1, 12.0,1,1, 3.069, 10761.338, 405.284, 52744.194 25/04/05,11:47:47,12,08,1, 12.0,1,1, 3.069, 10761.344, 405.289, 52744.207 25/04/05,11:47:47,13,08,1, 12.0,1,1, 3.069, 10761.331, 405.249, 52744.222 25/04/05,11:47:47,14,08,1, 12.0,1,1, 3.069, 10761.309, 405.301, 52744.271 25/04/05,11:47:47,15,08,1, 12.0,1,1, 3.069, 10761.321, 405.294, 52744.212 25/04/05,11:47:47,16,08,1, 12.0,1,1, 3.069, 10761.314, 405.303, 52744.259 25/04/05,11:47:47,17,08,1, 12.0,1,1, 3.069, 10761.309, 405.303, 52744.231 25/04/05,11:47:47,18,08,1, 12.0,1,1, 3.069, 10761.298, 405.308, 52744.261 25/04/05,11:47:47,19,08,1, 12.0,1,1, 3.069, 10761.308, 405.328, 52744.234 25/04/05,11:47:48,00,08,1, 11.9,1,1, 3.073, 10761.303, 405.328, 52744.234 25/04/05,11:47:48,01,08,1, 11.9,1,1, 3.073, 10761.309, 405.321, 52744.251 25/04/05,11:47:48,02,08,1, 11.9,1,1, 3.073, 10761.310, 405.324, 52744.315 25/04/05,11:47:48,03,08,1, 11.9,1,1, 3.073, 10761.279, 405.361, 52744.330 25/04/05,11:47:48,04,08,1, 11.9,1,1, 3.073, 10761.296, 405.345, 52744.318 25/04/05,11:47:48,05,08,1, 11.9,1,1, 3.073, 10761.278, 405.356, 52744.326 25/04/05,11:47:48,06,08,1, 11.9,1,1, 3.073, 10761.288, 405.352, 52744.379 25/04/05,11:47:48,07,08,1, 11.9,1,1, 3.073, 10761.268, 405.331, 52744.305 25/04/05,11:47:48,08,08,1, 11.9,1,1, 3.073, 10761.266, 405.380, 52744.417 25/04/05,11:47:48,09,08,1, 11.9,1,1, 3.073, 10761.237, 405.416, 52744.400 25/04/05,11:47:48,10,08,1, 11.9,1,1, 3.073, 10761.241, 405.387, 52744.442 25/04/05,11:47:48,11,08,1, 11.9,1,1, 3.073, 10761.225, 405.391, 52744.394 25/04/05,11:47:48,12,08,1, 11.9,1,1, 3.073, 10761.250, 405.410, 52744.443 25/04/05,11:47:48,13,08,1, 11.9,1,1, 3.073, 10761.239, 405.450, 52744.462 25/04/05,11:47:48,14,08,1, 11.9,1,1, 3.073, 10761.231, 405.458, 52744.400 25/04/05,11:47:48,15,08,1, 11.9,1,1, 3.073, 10761.226, 405.437, 52744.400 25/04/05,11:47:48,16,08,1, 11.9,1,1, 3.073, 10761.232, 405.456, 52744.473 25/04/05,11:47:48,17,08,1, 11.9,1,1, 3.073, 10761.212, 405.477, 52744.394 25/04/05,11:47:48,18,08,1, 11.9,1,1, 3.073, 10761.223, 405.472, 52744.431 25/04/05,11:47:48,19,08,1, 11.9,1,1, 3.073, 10761.214, 405.450, 52744.422 25/04/05,11:47:49,00,08,1, 11.9,1,1, 3.068, 10761.211, 405.450, 52744.422 25/04/05,11:47:49,01,08,1, 11.9,1,1, 3.068, 10761.182, 405.492, 52744.503 25/04/05,11:47:49,02,08,1, 11.9,1,1, 3.068, 10761.191, 405.489, 52744.522 25/04/05,11:47:49,03,08,1, 11.9,1,1, 3.068, 10761.203, 405.490, 52744.462 25/04/05,11:47:49,04,08,1, 11.9,1,1, 3.068, 10761.188, 405.477, 52744.440 25/04/05,11:47:49,05,08,1, 11.9,1,1, 3.068, 10761.181, 405.494, 52744.450 25/04/05,11:47:49,06,08,1, 11.9,1,1, 3.068, 10761.181, 405.500, 52744.511 25/04/05,11:47:49,07,08,1, 11.9,1,1, 3.068, 10761.148, 405.510, 52744.495 25/04/05,11:47:49,08,08,1, 11.9,1,1, 3.068, 10761.163, 405.499, 52744.467 25/04/05,11:47:49,09,08,1, 11.9,1,1, 3.068, 10761.148, 405.535, 52744.480 25/04/05,11:47:49,10,08,1, 11.9,1,1, 3.068, 10761.131, 405.539, 52744.509 25/04/05,11:47:49,11,08,1, 11.9,1,1, 3.068, 10761.147, 405.563, 52744.534 25/04/05,11:47:49,12,08,1, 11.9,1,1, 3.068, 10761.147, 405.537, 52744.452 25/04/05,11:47:49,13,08,1, 11.9,1,1, 3.068, 10761.117, 405.560, 52744.536 25/04/05,11:47:49,14,08,1, 11.9,1,1, 3.068, 10761.098, 405.590, 52744.560 25/04/05,11:47:49,15,08,1, 11.9,1,1, 3.068, 10761.127, 405.562, 52744.502 25/04/05,11:47:49,16,08,1, 11.9,1,1, 3.068, 10761.128, 405.586, 52744.636 25/04/05,11:47:49,17,08,1, 11.9,1,1, 3.068, 10761.084, 405.586, 52744.561 25/04/05,11:47:49,18,08,1, 11.9,1,1, 3.068, 10761.114, 405.567, 52744.572 25/04/05,11:47:49,19,08,1, 11.9,1,1, 3.068, 10761.098, 405.604, 52744.591 25/04/05,11:47:50,00,08,1, 11.9,1,1, 3.070, 10761.094, 405.604, 52744.591 25/04/05,11:47:50,01,08,1, 11.9,1,1, 3.070, 10761.086, 405.615, 52744.608 25/04/05,11:47:50,02,08,1, 11.9,1,1, 3.070, 10761.078, 405.637, 52744.606 25/04/05,11:47:50,03,08,1, 11.9,1,1, 3.070, 10761.061, 405.625, 52744.667 25/04/05,11:47:50,04,08,1, 11.9,1,1, 3.070, 10761.049, 405.636, 52744.617 25/04/05,11:47:50,05,08,1, 11.9,1,1, 3.070, 10761.044, 405.668, 52744.669 25/04/05,11:47:50,06,08,1, 11.9,1,1, 3.070, 10761.065, 405.647, 52744.616 25/04/05,11:47:50,07,08,1, 11.9,1,1, 3.070, 10761.038, 405.661, 52744.724 25/04/05,11:47:50,08,08,1, 11.9,1,1, 3.070, 10761.041, 405.678, 52744.771 25/04/05,11:47:50,09,08,1, 11.9,1,1, 3.070, 10761.019, 405.693, 52744.729 25/04/05,11:47:50,10,08,1, 11.9,1,1, 3.070, 10761.023, 405.700, 52744.696 25/04/05,11:47:50,11,08,1, 11.9,1,1, 3.070, 10761.025, 405.680, 52744.720 25/04/05,11:47:50,12,08,1, 11.9,1,1, 3.070, 10761.010, 405.689, 52744.706 25/04/05,11:47:50,13,08,1, 11.9,1,1, 3.070, 10761.022, 405.704, 52744.690 25/04/05,11:47:50,14,08,1, 11.9,1,1, 3.070, 10760.986, 405.697, 52744.733 25/04/05,11:47:50,15,08,1, 11.9,1,1, 3.070, 10760.989, 405.698, 52744.670 25/04/05,11:47:50,16,08,1, 11.9,1,1, 3.070, 10760.972, 405.724, 52744.734 25/04/05,11:47:50,17,08,1, 11.9,1,1, 3.070, 10760.995, 405.721, 52744.711 25/04/05,11:47:50,18,08,1, 11.9,1,1, 3.070, 10760.977, 405.743, 52744.767 25/04/05,11:47:50,19,08,1, 11.9,1,1, 3.070, 10760.975, 405.738, 52744.738 25/04/05,11:47:51,00,08,1, 12.0,1,1, 3.070, 10760.969, 405.738, 52744.738 25/04/05,11:47:51,01,08,1, 12.0,1,1, 3.070, 10760.960, 405.746, 52744.774 25/04/05,11:47:51,02,08,1, 12.0,1,1, 3.070, 10760.954, 405.768, 52744.836 25/04/05,11:47:51,03,08,1, 12.0,1,1, 3.070, 10760.934, 405.772, 52744.818 25/04/05,11:47:51,04,08,1, 12.0,1,1, 3.070, 10760.942, 405.776, 52744.775 25/04/05,11:47:51,05,08,1, 12.0,1,1, 3.070, 10760.943, 405.776, 52744.777 25/04/05,11:47:51,06,08,1, 12.0,1,1, 3.070, 10760.878, 405.790, 52744.766 25/04/05,11:47:51,07,08,1, 12.0,1,1, 3.070, 10760.939, 405.787, 52744.773 25/04/05,11:47:51,08,08,1, 12.0,1,1, 3.070, 10760.894, 405.833, 52744.873 25/04/05,11:47:51,09,08,1, 12.0,1,1, 3.070, 10760.904, 405.801, 52744.838 25/04/05,11:47:51,10,08,1, 12.0,1,1, 3.070, 10760.905, 405.819, 52744.828 25/04/05,11:47:51,11,08,1, 12.0,1,1, 3.070, 10760.875, 405.820, 52744.853 25/04/05,11:47:51,12,08,1, 12.0,1,1, 3.070, 10760.885, 405.826, 52744.844 25/04/05,11:47:51,13,08,1, 12.0,1,1, 3.070, 10760.896, 405.858, 52744.817 25/04/05,11:47:51,14,08,1, 12.0,1,1, 3.070, 10760.878, 405.812, 52744.782 25/04/05,11:47:51,15,08,1, 12.0,1,1, 3.070, 10760.902, 405.818, 52744.664 25/04/05,11:47:51,16,08,1, 12.0,1,1, 3.070, 10760.899, 405.845, 52744.838 25/04/05,11:47:51,17,08,1, 12.0,1,1, 3.070, 10760.870, 405.843, 52744.777 25/04/05,11:47:51,18,08,1, 12.0,1,1, 3.070, 10760.864, 405.856, 52744.834 25/04/05,11:47:51,19,08,1, 12.0,1,1, 3.070, 10760.852, 405.883, 52744.805 25/04/05,11:47:52,00,08,1, 11.9,1,1, 3.072, 10760.852, 405.883, 52744.805 25/04/05,11:47:52,01,08,1, 11.9,1,1, 3.072, 10760.857, 405.899, 52744.879 25/04/05,11:47:52,02,08,1, 11.9,1,1, 3.072, 10760.846, 405.899, 52744.950 25/04/05,11:47:52,03,08,1, 11.9,1,1, 3.072, 10760.854, 405.877, 52744.862 25/04/05,11:47:52,04,08,1, 11.9,1,1, 3.072, 10760.834, 405.924, 52744.952 25/04/05,11:47:52,05,08,1, 11.9,1,1, 3.072, 10760.825, 405.939, 52744.925 25/04/05,11:47:52,06,08,1, 11.9,1,1, 3.072, 10760.828, 405.915, 52744.948 25/04/05,11:47:52,07,08,1, 11.9,1,1, 3.072, 10760.809, 405.925, 52744.957 25/04/05,11:47:52,08,08,1, 11.9,1,1, 3.072, 10760.805, 405.924, 52744.934 25/04/05,11:47:52,09,08,1, 11.9,1,1, 3.072, 10760.828, 405.951, 52744.922 25/04/05,11:47:52,10,08,1, 11.9,1,1, 3.072, 10760.814, 405.951, 52744.968 25/04/05,11:47:52,11,08,1, 11.9,1,1, 3.072, 10760.825, 405.938, 52744.923 25/04/05,11:47:52,12,08,1, 11.9,1,1, 3.072, 10760.795, 405.937, 52744.962 25/04/05,11:47:52,13,08,1, 11.9,1,1, 3.072, 10760.786, 405.943, 52744.996 25/04/05,11:47:52,14,08,1, 11.9,1,1, 3.072, 10760.797, 405.962, 52744.992 25/04/05,11:47:52,15,08,1, 11.9,1,1, 3.072, 10760.798, 405.936, 52744.957 25/04/05,11:47:52,16,08,1, 11.9,1,1, 3.072, 10760.796, 405.955, 52744.960 25/04/05,11:47:52,17,08,1, 11.9,1,1, 3.072, 10760.765, 405.954, 52744.988 25/04/05,11:47:52,18,08,1, 11.9,1,1, 3.072, 10760.804, 405.992, 52744.938 25/04/05,11:47:52,19,08,1, 11.9,1,1, 3.072, 10760.790, 405.975, 52744.960 25/04/05,11:47:53,00,08,1, 11.9,1,1, 3.071, 10760.785, 405.975, 52744.960 25/04/05,11:47:53,01,08,1, 11.9,1,1, 3.071, 10760.802, 405.959, 52744.952 25/04/05,11:47:53,02,08,1, 11.9,1,1, 3.071, 10760.771, 405.956, 52744.956 25/04/05,11:47:53,03,08,1, 11.9,1,1, 3.071, 10760.766, 405.961, 52745.046 25/04/05,11:47:53,04,08,1, 11.9,1,1, 3.071, 10760.773, 405.977, 52745.021 25/04/05,11:47:53,05,08,1, 11.9,1,1, 3.071, 10760.765, 405.979, 52745.068 25/04/05,11:47:53,06,08,1, 11.9,1,1, 3.071, 10760.780, 405.974, 52744.990 25/04/05,11:47:53,07,08,1, 11.9,1,1, 3.071, 10760.756, 405.994, 52745.069 25/04/05,11:47:53,08,08,1, 11.9,1,1, 3.071, 10760.758, 406.005, 52745.057 25/04/05,11:47:53,09,08,1, 11.9,1,1, 3.071, 10760.700, 406.000, 52745.033 25/04/05,11:47:53,10,08,1, 11.9,1,1, 3.071, 10760.740, 405.990, 52745.021 25/04/05,11:47:53,11,08,1, 11.9,1,1, 3.071, 10760.720, 405.982, 52745.082 25/04/05,11:47:53,12,08,1, 11.9,1,1, 3.071, 10760.702, 406.010, 52745.003 25/04/05,11:47:53,13,08,1, 11.9,1,1, 3.071, 10760.722, 405.997, 52744.962 25/04/05,11:47:53,14,08,1, 11.9,1,1, 3.071, 10760.720, 405.993, 52744.982 25/04/05,11:47:53,15,08,1, 11.9,1,1, 3.071, 10760.709, 405.998, 52745.093 25/04/05,11:47:53,16,08,1, 11.9,1,1, 3.071, 10760.745, 406.010, 52745.029 25/04/05,11:47:53,17,08,1, 11.9,1,1, 3.071, 10760.762, 406.001, 52745.095 25/04/05,11:47:53,18,08,1, 11.9,1,1, 3.071, 10760.725, 406.021, 52745.048 25/04/05,11:47:53,19,08,1, 11.9,1,1, 3.071, 10760.729, 405.987, 52745.099 25/04/05,11:47:54,00,08,1, 11.9,1,1, 3.068, 10760.727, 405.987, 52745.099 25/04/05,11:47:54,01,08,1, 11.9,1,1, 3.068, 10760.731, 406.017, 52745.163 25/04/05,11:47:54,02,08,1, 11.9,1,1, 3.068, 10760.728, 405.994, 52745.139 25/04/05,11:47:54,03,08,1, 11.9,1,1, 3.068, 10760.717, 405.992, 52744.765 25/04/05,11:47:54,04,08,1, 11.9,1,1, 3.068, 10760.727, 406.047, 52745.233 25/04/05,11:47:54,05,08,1, 11.9,1,1, 3.068, 10760.730, 406.029, 52745.176 25/04/05,11:47:54,06,08,1, 11.9,1,1, 3.068, 10760.734, 406.050, 52745.189 25/04/05,11:47:54,07,08,1, 11.9,1,1, 3.068, 10760.730, 406.040, 52745.096 25/04/05,11:47:54,08,08,1, 11.9,1,1, 3.068, 10760.709, 406.051, 52745.158 25/04/05,11:47:54,09,08,1, 11.9,1,1, 3.068, 10760.726, 406.054, 52745.138 25/04/05,11:47:54,10,08,1, 11.9,1,1, 3.068, 10760.733, 406.034, 52745.066 25/04/05,11:47:54,11,08,1, 11.9,1,1, 3.068, 10760.722, 406.032, 52745.143 25/04/05,11:47:54,12,08,1, 11.9,1,1, 3.068, 10760.723, 406.066, 52745.116 25/04/05,11:47:54,13,08,1, 11.9,1,1, 3.068, 10760.724, 406.043, 52745.131 25/04/05,11:47:54,14,08,1, 11.9,1,1, 3.068, 10760.702, 406.039, 52745.168 25/04/05,11:47:54,15,08,1, 11.9,1,1, 3.068, 10760.725, 406.051, 52745.138 25/04/05,11:47:54,16,08,1, 11.9,1,1, 3.068, 10760.722, 406.041, 52745.188 25/04/05,11:47:54,17,08,1, 11.9,1,1, 3.068, 10760.735, 406.046, 52745.208 25/04/05,11:47:54,18,08,1, 11.9,1,1, 3.068, 10760.726, 406.065, 52745.205 25/04/05,11:47:54,19,08,1, 11.9,1,1, 3.068, 10760.733, 406.058, 52745.188 25/04/05,11:47:55,00,08,1, 11.9,1,1, 3.070, 10760.727, 406.058, 52745.188 25/04/05,11:47:55,01,08,1, 11.9,1,1, 3.070, 10760.710, 406.046, 52745.229 25/04/05,11:47:55,02,08,1, 11.9,1,1, 3.070, 10760.750, 406.062, 52745.231 25/04/05,11:47:55,03,08,1, 11.9,1,1, 3.070, 10760.700, 406.071, 52745.194 25/04/05,11:47:55,04,08,1, 11.9,1,1, 3.070, 10760.712, 406.081, 52745.198 25/04/05,11:47:55,05,08,1, 11.9,1,1, 3.070, 10760.708, 406.064, 52745.243 25/04/05,11:47:55,06,08,1, 11.9,1,1, 3.070, 10760.719, 406.085, 52745.172 25/04/05,11:47:55,07,08,1, 11.9,1,1, 3.070, 10760.704, 406.073, 52745.222 25/04/05,11:47:55,08,08,1, 11.9,1,1, 3.070, 10760.710, 406.058, 52745.201 25/04/05,11:47:55,09,08,1, 11.9,1,1, 3.070, 10760.698, 406.075, 52745.184 25/04/05,11:47:55,10,08,1, 11.9,1,1, 3.070, 10760.730, 406.068, 52745.277 25/04/05,11:47:55,11,08,1, 11.9,1,1, 3.070, 10760.718, 406.111, 52745.279 25/04/05,11:47:55,12,08,1, 11.9,1,1, 3.070, 10760.717, 406.100, 52745.300 25/04/05,11:47:55,13,08,1, 11.9,1,1, 3.070, 10760.708, 406.082, 52745.246 25/04/05,11:47:55,14,08,1, 11.9,1,1, 3.070, 10760.694, 406.091, 52745.161 25/04/05,11:47:55,15,08,1, 11.9,1,1, 3.070, 10760.736, 406.068, 52745.133 25/04/05,11:47:55,16,08,1, 11.9,1,1, 3.070, 10760.674, 406.102, 52745.395 25/04/05,11:47:55,17,08,1, 11.9,1,1, 3.070, 10760.695, 406.111, 52745.395 25/04/05,11:47:55,18,08,1, 11.9,1,1, 3.070, 10760.708, 406.097, 52745.343 25/04/05,11:47:55,19,08,1, 11.9,1,1, 3.070, 10760.715, 406.078, 52745.347 25/04/05,11:47:56,00,08,1, 12.0,1,1, 3.070, 10760.710, 406.078, 52745.347 25/04/05,11:47:56,01,08,1, 12.0,1,1, 3.070, 10760.713, 406.108, 52745.353 25/04/05,11:47:56,02,08,1, 12.0,1,1, 3.070, 10760.717, 406.095, 52745.314 25/04/05,11:47:56,03,08,1, 12.0,1,1, 3.070, 10760.702, 406.111, 52745.327 25/04/05,11:47:56,04,08,1, 12.0,1,1, 3.070, 10760.740, 406.072, 52745.309 25/04/05,11:47:56,05,08,1, 12.0,1,1, 3.070, 10760.708, 406.116, 52745.312 25/04/05,11:47:56,06,08,1, 12.0,1,1, 3.070, 10760.735, 406.117, 52745.393 25/04/05,11:47:56,07,08,1, 12.0,1,1, 3.070, 10760.720, 406.110, 52745.349 25/04/05,11:47:56,08,08,1, 12.0,1,1, 3.070, 10760.716, 406.107, 52745.307 25/04/05,11:47:56,09,08,1, 12.0,1,1, 3.070, 10760.737, 406.097, 52745.354 25/04/05,11:47:56,10,08,1, 12.0,1,1, 3.070, 10760.739, 406.095, 52745.340 25/04/05,11:47:56,11,08,1, 12.0,1,1, 3.070, 10760.708, 406.104, 52745.299 25/04/05,11:47:56,12,08,1, 12.0,1,1, 3.070, 10760.741, 406.093, 52745.385 25/04/05,11:47:56,13,08,1, 12.0,1,1, 3.070, 10760.731, 406.088, 52745.354 25/04/05,11:47:56,14,08,1, 12.0,1,1, 3.070, 10760.733, 406.101, 52745.337 25/04/05,11:47:56,15,08,1, 12.0,1,1, 3.070, 10760.728, 406.116, 52745.336 25/04/05,11:47:56,16,08,1, 12.0,1,1, 3.070, 10760.725, 406.109, 52745.348 25/04/05,11:47:56,17,08,1, 12.0,1,1, 3.070, 10760.737, 406.118, 52745.377 25/04/05,11:47:56,18,08,1, 12.0,1,1, 3.070, 10760.733, 406.088, 52745.384 25/04/05,11:47:56,19,08,1, 12.0,1,1, 3.070, 10760.756, 406.116, 52745.342 25/04/05,11:47:57,00,08,1, 11.9,1,1, 3.072, 10760.752, 406.116, 52745.342 25/04/05,11:47:57,01,08,1, 11.9,1,1, 3.072, 10760.741, 406.116, 52745.410 25/04/05,11:47:57,02,08,1, 11.9,1,1, 3.072, 10760.768, 406.115, 52745.364 25/04/05,11:47:57,03,08,1, 11.9,1,1, 3.072, 10760.774, 406.098, 52745.457 25/04/05,11:47:57,04,08,1, 11.9,1,1, 3.072, 10760.815, 406.101, 52745.393 25/04/05,11:47:57,05,08,1, 11.9,1,1, 3.072, 10760.786, 406.130, 52745.450 25/04/05,11:47:57,06,08,1, 11.9,1,1, 3.072, 10760.802, 406.142, 52745.440 25/04/05,11:47:57,07,08,1, 11.9,1,1, 3.072, 10760.774, 406.127, 52745.433 25/04/05,11:47:57,08,08,1, 11.9,1,1, 3.072, 10760.795, 406.103, 52745.450 25/04/05,11:47:57,09,08,1, 11.9,1,1, 3.072, 10760.785, 406.136, 52745.479 25/04/05,11:47:57,10,08,1, 11.9,1,1, 3.072, 10760.800, 406.125, 52745.424 25/04/05,11:47:57,11,08,1, 11.9,1,1, 3.072, 10760.820, 406.130, 52745.538 25/04/05,11:47:57,12,08,1, 11.9,1,1, 3.072, 10760.800, 406.127, 52745.544 25/04/05,11:47:57,13,08,1, 11.9,1,1, 3.072, 10760.801, 406.121, 52745.505 25/04/05,11:47:57,14,08,1, 11.9,1,1, 3.072, 10760.821, 406.133, 52745.488 25/04/05,11:47:57,15,08,1, 11.9,1,1, 3.072, 10760.810, 406.127, 52745.527 25/04/05,11:47:57,16,08,1, 11.9,1,1, 3.072, 10760.834, 406.136, 52745.518 25/04/05,11:47:57,17,08,1, 11.9,1,1, 3.072, 10760.845, 406.148, 52745.521 25/04/05,11:47:57,18,08,1, 11.9,1,1, 3.072, 10760.820, 406.149, 52745.469 25/04/05,11:47:57,19,08,1, 11.9,1,1, 3.072, 10760.823, 406.141, 52745.528 25/04/05,11:47:58,00,08,1, 11.9,1,1, 3.071, 10760.819, 406.141, 52745.528 25/04/05,11:47:58,01,08,1, 11.9,1,1, 3.071, 10760.845, 406.122, 52745.491 25/04/05,11:47:58,02,08,1, 11.9,1,1, 3.071, 10760.867, 406.129, 52745.490 25/04/05,11:47:58,03,08,1, 11.9,1,1, 3.071, 10760.851, 406.109, 52745.470 25/04/05,11:47:58,04,08,1, 11.9,1,1, 3.071, 10760.852, 406.145, 52745.520 25/04/05,11:47:58,05,08,1, 11.9,1,1, 3.071, 10760.866, 406.115, 52745.517 25/04/05,11:47:58,06,08,1, 11.9,1,1, 3.071, 10760.869, 406.127, 52745.552 25/04/05,11:47:58,07,08,1, 11.9,1,1, 3.071, 10760.859, 406.127, 52745.508 25/04/05,11:47:58,08,08,1, 11.9,1,1, 3.071, 10760.855, 406.116, 52745.572 25/04/05,11:47:58,09,08,1, 11.9,1,1, 3.071, 10760.846, 406.135, 52745.471 25/04/05,11:47:58,10,08,1, 11.9,1,1, 3.071, 10760.879, 406.166, 52745.580 25/04/05,11:47:58,11,08,1, 11.9,1,1, 3.071, 10760.874, 406.171, 52745.561 25/04/05,11:47:58,12,08,1, 11.9,1,1, 3.071, 10760.902, 406.165, 52745.544 25/04/05,11:47:58,13,08,1, 11.9,1,1, 3.071, 10760.877, 406.165, 52745.565 25/04/05,11:47:58,14,08,1, 11.9,1,1, 3.071, 10760.867, 406.179, 52745.522 25/04/05,11:47:58,15,08,1, 11.9,1,1, 3.071, 10760.872, 406.163, 52745.626 25/04/05,11:47:58,16,08,1, 11.9,1,1, 3.071, 10760.885, 406.155, 52745.551 25/04/05,11:47:58,17,08,1, 11.9,1,1, 3.071, 10760.899, 406.152, 52745.659 25/04/05,11:47:58,18,08,1, 11.9,1,1, 3.071, 10760.884, 406.172, 52745.550 25/04/05,11:47:58,19,08,1, 11.9,1,1, 3.071, 10760.884, 406.186, 52745.627 25/04/05,11:47:59,00,08,1, 11.9,1,1, 3.072, 10760.877, 406.186, 52745.627 25/04/05,11:47:59,01,08,1, 11.9,1,1, 3.072, 10760.929, 406.187, 52745.632 25/04/05,11:47:59,02,08,1, 11.9,1,1, 3.072, 10760.886, 406.222, 52745.648 25/04/05,11:47:59,03,08,1, 11.9,1,1, 3.072, 10760.922, 406.200, 52745.559 25/04/05,11:47:59,04,08,1, 11.9,1,1, 3.072, 10760.890, 406.205, 52745.686 25/04/05,11:47:59,05,08,1, 11.9,1,1, 3.072, 10760.922, 406.196, 52745.662 25/04/05,11:47:59,06,08,1, 11.9,1,1, 3.072, 10760.903, 406.203, 52745.615 25/04/05,11:47:59,07,08,1, 11.9,1,1, 3.072, 10760.914, 406.211, 52745.705 25/04/05,11:47:59,08,08,1, 11.9,1,1, 3.072, 10760.899, 406.231, 52745.713 25/04/05,11:47:59,09,08,1, 11.9,1,1, 3.072, 10760.905, 406.234, 52745.658 25/04/05,11:47:59,10,08,1, 11.9,1,1, 3.072, 10760.904, 406.231, 52745.675 25/04/05,11:47:59,11,08,1, 11.9,1,1, 3.072, 10760.925, 406.233, 52745.715 25/04/05,11:47:59,12,08,1, 11.9,1,1, 3.072, 10760.911, 406.245, 52745.710 25/04/05,11:47:59,13,08,1, 11.9,1,1, 3.072, 10760.918, 406.253, 52745.652 25/04/05,11:47:59,14,08,1, 11.9,1,1, 3.072, 10760.909, 406.264, 52745.801 25/04/05,11:47:59,15,08,1, 11.9,1,1, 3.072, 10760.907, 406.236, 52745.652 25/04/05,11:47:59,16,08,1, 11.9,1,1, 3.072, 10760.915, 406.261, 52745.786 25/04/05,11:47:59,17,08,1, 11.9,1,1, 3.072, 10760.908, 406.281, 52745.695 25/04/05,11:47:59,18,08,1, 11.9,1,1, 3.072, 10760.893, 406.270, 52745.700 25/04/05,11:47:59,19,08,1, 11.9,1,1, 3.072, 10760.930, 406.262, 52745.711 25/04/05,11:48:00,00,08,1, 12.0,1,1, 3.073, 10760.927, 406.262, 52745.711 25/04/05,11:48:00,01,08,1, 12.0,1,1, 3.073, 10760.917, 406.267, 52745.723 25/04/05,11:48:00,02,08,1, 12.0,1,1, 3.073, 10760.907, 406.284, 52745.699 25/04/05,11:48:00,03,08,1, 12.0,1,1, 3.073, 10760.875, 406.288, 52745.749 25/04/05,11:48:00,04,08,1, 12.0,1,1, 3.073, 10760.893, 406.301, 52745.765 25/04/05,11:48:00,05,08,1, 12.0,1,1, 3.073, 10760.880, 406.313, 52745.825 25/04/05,11:48:00,06,08,1, 12.0,1,1, 3.073, 10760.901, 406.307, 52745.783 25/04/05,11:48:00,07,08,1, 12.0,1,1, 3.073, 10760.895, 406.313, 52745.835 25/04/05,11:48:00,08,08,1, 12.0,1,1, 3.073, 10760.907, 406.304, 52745.808 25/04/05,11:48:00,09,08,1, 12.0,1,1, 3.073, 10760.907, 406.296, 52745.794 25/04/05,11:48:00,10,08,1, 12.0,1,1, 3.073, 10760.898, 406.306, 52745.814 25/04/05,11:48:00,11,08,1, 12.0,1,1, 3.073, 10760.904, 406.307, 52745.804 25/04/05,11:48:00,12,08,1, 12.0,1,1, 3.073, 10760.878, 406.310, 52745.794 25/04/05,11:48:00,13,08,1, 12.0,1,1, 3.073, 10760.891, 406.320, 52745.778 25/04/05,11:48:00,14,08,1, 12.0,1,1, 3.073, 10760.850, 406.327, 52745.809 25/04/05,11:48:00,15,08,1, 12.0,1,1, 3.073, 10760.850, 406.326, 52745.834 25/04/05,11:48:00,16,08,1, 12.0,1,1, 3.073, 10760.851, 406.359, 52745.879 25/04/05,11:48:00,17,08,1, 12.0,1,1, 3.073, 10760.853, 406.339, 52745.810 25/04/05,11:48:00,18,08,1, 12.0,1,1, 3.073, 10760.851, 406.342, 52745.850 25/04/05,11:48:00,19,08,1, 12.0,1,1, 3.073, 10760.852, 406.346, 52745.864 25/04/05,11:48:01,00,08,1, 11.9,1,1, 3.072, 10760.852, 406.346, 52745.864 25/04/05,11:48:01,01,08,1, 11.9,1,1, 3.072, 10760.852, 406.342, 52745.823 25/04/05,11:48:01,02,08,1, 11.9,1,1, 3.072, 10760.869, 406.348, 52745.894 25/04/05,11:48:01,03,08,1, 11.9,1,1, 3.072, 10760.845, 406.345, 52745.906 25/04/05,11:48:01,04,08,1, 11.9,1,1, 3.072, 10760.832, 406.372, 52745.880 25/04/05,11:48:01,05,08,1, 11.9,1,1, 3.072, 10760.848, 406.379, 52745.880 25/04/05,11:48:01,06,08,1, 11.9,1,1, 3.072, 10760.827, 406.378, 52745.910 25/04/05,11:48:01,07,08,1, 11.9,1,1, 3.072, 10760.846, 406.379, 52745.892 25/04/05,11:48:01,08,08,1, 11.9,1,1, 3.072, 10760.834, 406.368, 52745.852 25/04/05,11:48:01,09,08,1, 11.9,1,1, 3.072, 10760.820, 406.371, 52745.863 25/04/05,11:48:01,10,08,1, 11.9,1,1, 3.072, 10760.835, 406.404, 52745.930 25/04/05,11:48:01,11,08,1, 11.9,1,1, 3.072, 10760.839, 406.373, 52745.843 25/04/05,11:48:01,12,08,1, 11.9,1,1, 3.072, 10760.810, 406.400, 52745.947 25/04/05,11:48:01,13,08,1, 11.9,1,1, 3.072, 10760.814, 406.394, 52745.885 25/04/05,11:48:01,14,08,1, 11.9,1,1, 3.072, 10760.836, 406.419, 52745.919 25/04/05,11:48:01,15,08,1, 11.9,1,1, 3.072, 10760.810, 406.408, 52745.963 25/04/05,11:48:01,16,08,1, 11.9,1,1, 3.072, 10760.816, 406.413, 52745.936 25/04/05,11:48:01,17,08,1, 11.9,1,1, 3.072, 10760.824, 406.402, 52745.896 25/04/05,11:48:01,18,08,1, 11.9,1,1, 3.072, 10760.831, 406.437, 52745.970 25/04/05,11:48:01,19,08,1, 11.9,1,1, 3.072, 10760.840, 406.427, 52745.999 25/04/05,11:48:02,00,08,1, 11.9,1,1, 3.069, 10760.835, 406.427, 52745.999 25/04/05,11:48:02,01,08,1, 11.9,1,1, 3.069, 10760.828, 406.443, 52745.920 25/04/05,11:48:02,02,08,1, 11.9,1,1, 3.069, 10760.826, 406.414, 52745.935 25/04/05,11:48:02,03,08,1, 11.9,1,1, 3.069, 10760.841, 406.468, 52746.013 25/04/05,11:48:02,04,08,1, 11.9,1,1, 3.069, 10760.835, 406.447, 52745.984 25/04/05,11:48:02,05,08,1, 11.9,1,1, 3.069, 10760.810, 406.437, 52745.950 25/04/05,11:48:02,06,08,1, 11.9,1,1, 3.069, 10760.807, 406.440, 52745.971 25/04/05,11:48:02,07,08,1, 11.9,1,1, 3.069, 10760.827, 406.459, 52745.919 25/04/05,11:48:02,08,08,1, 11.9,1,1, 3.069, 10760.793, 406.480, 52745.958 25/04/05,11:48:02,09,08,1, 11.9,1,1, 3.069, 10760.829, 406.470, 52746.015 25/04/05,11:48:02,10,08,1, 11.9,1,1, 3.069, 10760.839, 406.494, 52746.004 25/04/05,11:48:02,11,08,1, 11.9,1,1, 3.069, 10760.814, 406.458, 52746.064 25/04/05,11:48:02,12,08,1, 11.9,1,1, 3.069, 10760.832, 406.482, 52746.020 25/04/05,11:48:02,13,08,1, 11.9,1,1, 3.069, 10760.845, 406.487, 52746.008 25/04/05,11:48:02,14,08,1, 11.9,1,1, 3.069, 10760.837, 406.477, 52745.992 25/04/05,11:48:02,15,08,1, 11.9,1,1, 3.069, 10760.842, 406.498, 52746.093 25/04/05,11:48:02,16,08,1, 11.9,1,1, 3.069, 10760.817, 406.508, 52746.085 25/04/05,11:48:02,17,08,1, 11.9,1,1, 3.069, 10760.789, 406.522, 52746.061 25/04/05,11:48:02,18,08,1, 11.9,1,1, 3.069, 10760.808, 406.519, 52746.070 25/04/05,11:48:02,19,08,1, 11.9,1,1, 3.069, 10760.793, 406.500, 52746.071 25/04/05,11:48:03,00,08,1, 11.9,1,1, 3.069, 10760.785, 406.500, 52746.071 25/04/05,11:48:03,01,08,1, 11.9,1,1, 3.069, 10760.809, 406.544, 52746.085 25/04/05,11:48:03,02,08,1, 11.9,1,1, 3.069, 10760.804, 406.539, 52746.087 25/04/05,11:48:03,03,08,1, 11.9,1,1, 3.069, 10760.791, 406.543, 52746.125 25/04/05,11:48:03,04,08,1, 11.9,1,1, 3.069, 10760.797, 406.553, 52746.132 25/04/05,11:48:03,05,08,1, 11.9,1,1, 3.069, 10760.799, 406.571, 52746.111 25/04/05,11:48:03,06,08,1, 11.9,1,1, 3.069, 10760.777, 406.573, 52746.087 25/04/05,11:48:03,07,08,1, 11.9,1,1, 3.069, 10760.783, 406.590, 52746.149 25/04/05,11:48:03,08,08,1, 11.9,1,1, 3.069, 10760.773, 406.570, 52746.108 25/04/05,11:48:03,09,08,1, 11.9,1,1, 3.069, 10760.767, 406.605, 52746.120 25/04/05,11:48:03,10,08,1, 11.9,1,1, 3.069, 10760.763, 406.614, 52746.113 25/04/05,11:48:03,11,08,1, 11.9,1,1, 3.069, 10760.766, 406.620, 52746.175 25/04/05,11:48:03,12,08,1, 11.9,1,1, 3.069, 10760.756, 406.620, 52746.186 25/04/05,11:48:03,13,08,1, 11.9,1,1, 3.069, 10760.761, 406.638, 52746.154 25/04/05,11:48:03,14,08,1, 11.9,1,1, 3.069, 10760.757, 406.630, 52746.159 25/04/05,11:48:03,15,08,1, 11.9,1,1, 3.069, 10760.760, 406.663, 52746.161 25/04/05,11:48:03,16,08,1, 11.9,1,1, 3.069, 10760.745, 406.662, 52746.165 25/04/05,11:48:03,17,08,1, 11.9,1,1, 3.069, 10760.737, 406.676, 52746.261 25/04/05,11:48:03,18,08,1, 11.9,1,1, 3.069, 10760.704, 406.670, 52746.170 25/04/05,11:48:03,19,08,1, 11.9,1,1, 3.069, 10760.736, 406.704, 52746.254 25/04/05,11:48:04,00,08,1, 11.9,1,1, 3.071, 10760.735, 406.704, 52746.254 25/04/05,11:48:04,01,08,1, 11.9,1,1, 3.071, 10760.714, 406.721, 52746.246 25/04/05,11:48:04,02,08,1, 11.9,1,1, 3.071, 10760.731, 406.714, 52746.194 25/04/05,11:48:04,03,08,1, 11.9,1,1, 3.071, 10760.700, 406.739, 52746.306 25/04/05,11:48:04,04,08,1, 11.9,1,1, 3.071, 10760.715, 406.749, 52746.222 25/04/05,11:48:04,05,08,1, 11.9,1,1, 3.071, 10760.701, 406.752, 52746.331 25/04/05,11:48:04,06,08,1, 11.9,1,1, 3.071, 10760.682, 406.767, 52746.227 25/04/05,11:48:04,07,08,1, 11.9,1,1, 3.071, 10760.704, 406.741, 52746.271 25/04/05,11:48:04,08,08,1, 11.9,1,1, 3.071, 10760.675, 406.798, 52746.276 25/04/05,11:48:04,09,08,1, 11.9,1,1, 3.071, 10760.708, 406.799, 52746.252 25/04/05,11:48:04,10,08,1, 11.9,1,1, 3.071, 10760.684, 406.781, 52746.267 25/04/05,11:48:04,11,08,1, 11.9,1,1, 3.071, 10760.669, 406.840, 52746.263 25/04/05,11:48:04,12,08,1, 11.9,1,1, 3.071, 10760.684, 406.847, 52746.363 25/04/05,11:48:04,13,08,1, 11.9,1,1, 3.071, 10760.677, 406.835, 52746.231 25/04/05,11:48:04,14,08,1, 11.9,1,1, 3.071, 10760.669, 406.873, 52746.331 25/04/05,11:48:04,15,08,1, 11.9,1,1, 3.071, 10760.672, 406.859, 52746.316 25/04/05,11:48:04,16,08,1, 11.9,1,1, 3.071, 10760.639, 406.873, 52746.407 25/04/05,11:48:04,17,08,1, 11.9,1,1, 3.071, 10760.661, 406.905, 52746.433 25/04/05,11:48:04,18,08,1, 11.9,1,1, 3.071, 10760.666, 406.906, 52746.394 25/04/05,11:48:04,19,08,1, 11.9,1,1, 3.071, 10760.659, 406.908, 52746.436 25/04/05,11:48:05,00,08,1, 11.9,1,1, 3.071, 10760.652, 406.908, 52746.436 25/04/05,11:48:05,01,08,1, 11.9,1,1, 3.071, 10760.659, 406.968, 52746.355 25/04/05,11:48:05,02,08,1, 11.9,1,1, 3.071, 10760.654, 406.945, 52746.384 25/04/05,11:48:05,03,08,1, 11.9,1,1, 3.071, 10760.624, 406.959, 52746.438 25/04/05,11:48:05,04,08,1, 11.9,1,1, 3.071, 10760.626, 406.998, 52746.475 25/04/05,11:48:05,05,08,1, 11.9,1,1, 3.071, 10760.675, 406.982, 52746.360 25/04/05,11:48:05,06,08,1, 11.9,1,1, 3.071, 10760.665, 407.013, 52746.420 25/04/05,11:48:05,07,08,1, 11.9,1,1, 3.071, 10760.653, 407.015, 52746.461 25/04/05,11:48:05,08,08,1, 11.9,1,1, 3.071, 10760.619, 407.030, 52746.450 25/04/05,11:48:05,09,08,1, 11.9,1,1, 3.071, 10760.601, 407.049, 52746.449 25/04/05,11:48:05,10,08,1, 11.9,1,1, 3.071, 10760.630, 407.054, 52746.506 25/04/05,11:48:05,11,08,1, 11.9,1,1, 3.071, 10760.618, 407.067, 52746.505 25/04/05,11:48:05,12,08,1, 11.9,1,1, 3.071, 10760.596, 407.088, 52746.459 25/04/05,11:48:05,13,08,1, 11.9,1,1, 3.071, 10760.570, 407.074, 52746.452 25/04/05,11:48:05,14,08,1, 11.9,1,1, 3.071, 10760.587, 407.093, 52746.455 25/04/05,11:48:05,15,08,1, 11.9,1,1, 3.071, 10760.580, 407.115, 52746.472 25/04/05,11:48:05,16,08,1, 11.9,1,1, 3.071, 10760.577, 407.141, 52746.539 25/04/05,11:48:05,17,08,1, 11.9,1,1, 3.071, 10760.580, 407.123, 52746.518 25/04/05,11:48:05,18,08,1, 11.9,1,1, 3.071, 10760.578, 407.156, 52746.545 25/04/05,11:48:05,19,08,1, 11.9,1,1, 3.071, 10760.600, 407.143, 52746.542 25/04/05,11:48:06,00,08,1, 11.9,1,1, 3.070, 10760.593, 407.143, 52746.542 25/04/05,11:48:06,01,08,1, 11.9,1,1, 3.070, 10760.570, 407.163, 52746.519 25/04/05,11:48:06,02,08,1, 11.9,1,1, 3.070, 10760.544, 407.172, 52746.493 25/04/05,11:48:06,03,08,1, 11.9,1,1, 3.070, 10760.536, 407.214, 52746.624 25/04/05,11:48:06,04,08,1, 11.9,1,1, 3.070, 10760.560, 407.218, 52746.569 25/04/05,11:48:06,05,08,1, 11.9,1,1, 3.070, 10760.550, 407.196, 52746.515 25/04/05,11:48:06,06,08,1, 11.9,1,1, 3.070, 10760.579, 407.254, 52746.587 25/04/05,11:48:06,07,08,1, 11.9,1,1, 3.070, 10760.552, 407.252, 52746.574 25/04/05,11:48:06,08,08,1, 11.9,1,1, 3.070, 10760.551, 407.269, 52746.539 25/04/05,11:48:06,09,08,1, 11.9,1,1, 3.070, 10760.559, 407.275, 52746.615 25/04/05,11:48:06,10,08,1, 11.9,1,1, 3.070, 10760.538, 407.293, 52746.658 25/04/05,11:48:06,11,08,1, 11.9,1,1, 3.070, 10760.533, 407.296, 52746.626 25/04/05,11:48:06,12,08,1, 11.9,1,1, 3.070, 10760.554, 407.338, 52746.658 25/04/05,11:48:06,13,08,1, 11.9,1,1, 3.070, 10760.539, 407.340, 52746.647 25/04/05,11:48:06,14,08,1, 11.9,1,1, 3.070, 10760.537, 407.340, 52746.687 25/04/05,11:48:06,15,08,1, 11.9,1,1, 3.070, 10760.560, 407.379, 52746.644 25/04/05,11:48:06,16,08,1, 11.9,1,1, 3.070, 10760.499, 407.365, 52746.693 25/04/05,11:48:06,17,08,1, 11.9,1,1, 3.070, 10760.536, 407.393, 52746.753 25/04/05,11:48:06,18,08,1, 11.9,1,1, 3.070, 10760.518, 407.404, 52746.617 25/04/05,11:48:06,19,08,1, 11.9,1,1, 3.070, 10760.523, 407.415, 52746.637 25/04/05,11:48:07,00,08,1, 12.0,1,1, 3.072, 10760.518, 407.415, 52746.637 25/04/05,11:48:07,01,08,1, 12.0,1,1, 3.072, 10760.511, 407.482, 52746.740 25/04/05,11:48:07,02,08,1, 12.0,1,1, 3.072, 10760.501, 407.485, 52746.748 25/04/05,11:48:07,03,08,1, 12.0,1,1, 3.072, 10760.507, 407.473, 52746.714 25/04/05,11:48:07,04,08,1, 12.0,1,1, 3.072, 10760.486, 407.485, 52746.739 25/04/05,11:48:07,05,08,1, 12.0,1,1, 3.072, 10760.505, 407.524, 52746.746 25/04/05,11:48:07,06,08,1, 12.0,1,1, 3.072, 10760.497, 407.544, 52746.761 25/04/05,11:48:07,07,08,1, 12.0,1,1, 3.072, 10760.479, 407.539, 52746.755 25/04/05,11:48:07,08,08,1, 12.0,1,1, 3.072, 10760.446, 407.558, 52746.769 25/04/05,11:48:07,09,08,1, 12.0,1,1, 3.072, 10760.457, 407.591, 52746.817 25/04/05,11:48:07,10,08,1, 12.0,1,1, 3.072, 10760.460, 407.596, 52746.795 25/04/05,11:48:07,11,08,1, 12.0,1,1, 3.072, 10760.449, 407.628, 52746.831 25/04/05,11:48:07,12,08,1, 12.0,1,1, 3.072, 10760.429, 407.650, 52746.843 25/04/05,11:48:07,13,08,1, 12.0,1,1, 3.072, 10760.447, 407.619, 52746.872 25/04/05,11:48:07,14,08,1, 12.0,1,1, 3.072, 10760.442, 407.681, 52746.776 25/04/05,11:48:07,15,08,1, 12.0,1,1, 3.072, 10760.430, 407.686, 52746.897 25/04/05,11:48:07,16,08,1, 12.0,1,1, 3.072, 10760.423, 407.681, 52746.769 25/04/05,11:48:07,17,08,1, 12.0,1,1, 3.072, 10760.412, 407.694, 52746.795 25/04/05,11:48:07,18,08,1, 12.0,1,1, 3.072, 10760.375, 407.706, 52746.705 25/04/05,11:48:07,19,08,1, 12.0,1,1, 3.072, 10760.392, 407.751, 52746.917 25/04/05,11:48:08,00,08,1, 11.9,1,1, 3.073, 10760.385, 407.751, 52746.917 25/04/05,11:48:08,01,08,1, 11.9,1,1, 3.073, 10760.359, 407.762, 52746.834 25/04/05,11:48:08,02,08,1, 11.9,1,1, 3.073, 10760.366, 407.785, 52746.878 25/04/05,11:48:08,03,08,1, 11.9,1,1, 3.073, 10760.336, 407.817, 52746.920 25/04/05,11:48:08,04,08,1, 11.9,1,1, 3.073, 10760.339, 407.827, 52746.887 25/04/05,11:48:08,05,08,1, 11.9,1,1, 3.073, 10760.329, 407.849, 52746.946 25/04/05,11:48:08,06,08,1, 11.9,1,1, 3.073, 10760.316, 407.854, 52746.902 25/04/05,11:48:08,07,08,1, 11.9,1,1, 3.073, 10760.318, 407.860, 52746.872 25/04/05,11:48:08,08,08,1, 11.9,1,1, 3.073, 10760.342, 407.908, 52746.911 25/04/05,11:48:08,09,08,1, 11.9,1,1, 3.073, 10760.295, 407.897, 52746.901 25/04/05,11:48:08,10,08,1, 11.9,1,1, 3.073, 10760.293, 407.915, 52746.962 25/04/05,11:48:08,11,08,1, 11.9,1,1, 3.073, 10760.266, 407.941, 52747.009 25/04/05,11:48:08,12,08,1, 11.9,1,1, 3.073, 10760.286, 407.954, 52746.946 25/04/05,11:48:08,13,08,1, 11.9,1,1, 3.073, 10760.262, 407.968, 52746.992 25/04/05,11:48:08,14,08,1, 11.9,1,1, 3.073, 10760.243, 408.003, 52746.972 25/04/05,11:48:08,15,08,1, 11.9,1,1, 3.073, 10760.244, 407.994, 52746.918 25/04/05,11:48:08,16,08,1, 11.9,1,1, 3.073, 10760.229, 408.011, 52746.885 25/04/05,11:48:08,17,08,1, 11.9,1,1, 3.073, 10760.211, 408.053, 52747.005 25/04/05,11:48:08,18,08,1, 11.9,1,1, 3.073, 10760.211, 408.048, 52747.020 25/04/05,11:48:08,19,08,1, 11.9,1,1, 3.073, 10760.192, 408.047, 52747.059 25/04/05,11:48:09,00,08,1, 11.9,1,1, 3.071, 10760.185, 408.047, 52747.059 25/04/05,11:48:09,01,08,1, 11.9,1,1, 3.071, 10760.189, 408.099, 52746.999 25/04/05,11:48:09,02,08,1, 11.9,1,1, 3.071, 10760.141, 408.120, 52747.009 25/04/05,11:48:09,03,08,1, 11.9,1,1, 3.071, 10760.151, 408.130, 52747.001 25/04/05,11:48:09,04,08,1, 11.9,1,1, 3.071, 10760.148, 408.157, 52747.076 25/04/05,11:48:09,05,08,1, 11.9,1,1, 3.071, 10760.135, 408.170, 52747.118 25/04/05,11:48:09,06,08,1, 11.9,1,1, 3.071, 10760.119, 408.183, 52747.055 25/04/05,11:48:09,07,08,1, 11.9,1,1, 3.071, 10760.132, 408.159, 52747.027 25/04/05,11:48:09,08,08,1, 11.9,1,1, 3.071, 10760.093, 408.186, 52747.047 25/04/05,11:48:09,09,08,1, 11.9,1,1, 3.071, 10760.106, 408.216, 52747.109 25/04/05,11:48:09,10,08,1, 11.9,1,1, 3.071, 10760.106, 408.211, 52747.071 25/04/05,11:48:09,11,08,1, 11.9,1,1, 3.071, 10760.094, 408.246, 52747.132 25/04/05,11:48:09,12,08,1, 11.9,1,1, 3.071, 10760.077, 408.241, 52747.054 25/04/05,11:48:09,13,08,1, 11.9,1,1, 3.071, 10760.036, 408.274, 52747.084 25/04/05,11:48:09,14,08,1, 11.9,1,1, 3.071, 10760.049, 408.278, 52747.075 25/04/05,11:48:09,15,08,1, 11.9,1,1, 3.071, 10760.032, 408.299, 52747.163 25/04/05,11:48:09,16,08,1, 11.9,1,1, 3.071, 10760.033, 408.325, 52747.094 25/04/05,11:48:09,17,08,1, 11.9,1,1, 3.071, 10760.011, 408.336, 52747.160 25/04/05,11:48:09,18,08,1, 11.9,1,1, 3.071, 10760.006, 408.335, 52747.111 25/04/05,11:48:09,19,08,1, 11.9,1,1, 3.071, 10759.999, 408.354, 52747.140 25/04/05,11:48:10,00,08,1, 11.9,1,1, 3.066, 10759.993, 408.354, 52747.140 25/04/05,11:48:10,01,08,1, 11.9,1,1, 3.066, 10759.973, 408.376, 52747.143 25/04/05,11:48:10,02,08,1, 11.9,1,1, 3.066, 10759.963, 408.392, 52747.025 25/04/05,11:48:10,03,08,1, 11.9,1,1, 3.066, 10759.971, 408.447, 52747.182 25/04/05,11:48:10,04,08,1, 11.9,1,1, 3.066, 10759.968, 408.424, 52747.176 25/04/05,11:48:10,05,08,1, 11.9,1,1, 3.066, 10759.949, 408.416, 52747.166 25/04/05,11:48:10,06,08,1, 11.9,1,1, 3.066, 10759.920, 408.435, 52747.217 25/04/05,11:48:10,07,08,1, 11.9,1,1, 3.066, 10759.925, 408.452, 52747.174 25/04/05,11:48:10,08,08,1, 11.9,1,1, 3.066, 10759.943, 408.484, 52747.245 25/04/05,11:48:10,09,08,1, 11.9,1,1, 3.066, 10759.913, 408.508, 52747.248 25/04/05,11:48:10,10,08,1, 11.9,1,1, 3.066, 10759.881, 408.515, 52747.211 25/04/05,11:48:10,11,08,1, 11.9,1,1, 3.066, 10759.890, 408.522, 52747.234 25/04/05,11:48:10,12,08,1, 11.9,1,1, 3.066, 10759.884, 408.559, 52747.265 25/04/05,11:48:10,13,08,1, 11.9,1,1, 3.066, 10759.864, 408.580, 52747.254 25/04/05,11:48:10,14,08,1, 11.9,1,1, 3.066, 10759.864, 408.571, 52747.303 25/04/05,11:48:10,15,08,1, 11.9,1,1, 3.066, 10759.851, 408.586, 52747.234 25/04/05,11:48:10,16,08,1, 11.9,1,1, 3.066, 10759.864, 408.587, 52747.242 25/04/05,11:48:10,17,08,1, 11.9,1,1, 3.066, 10759.841, 408.604, 52747.335 25/04/05,11:48:10,18,08,1, 11.9,1,1, 3.066, 10759.844, 408.636, 52747.271 25/04/05,11:48:10,19,08,1, 11.9,1,1, 3.066, 10759.837, 408.634, 52747.293 25/04/05,11:48:11,00,08,1, 11.9,1,1, 3.069, 10759.834, 408.634, 52747.293 25/04/05,11:48:11,01,08,1, 11.9,1,1, 3.069, 10759.800, 408.647, 52747.302 25/04/05,11:48:11,02,08,1, 11.9,1,1, 3.069, 10759.784, 408.671, 52747.342 25/04/05,11:48:11,03,08,1, 11.9,1,1, 3.069, 10759.798, 408.694, 52747.357 25/04/05,11:48:11,04,08,1, 11.9,1,1, 3.069, 10759.780, 408.682, 52747.348 25/04/05,11:48:11,05,08,1, 11.9,1,1, 3.069, 10759.774, 408.709, 52747.352 25/04/05,11:48:11,06,08,1, 11.9,1,1, 3.069, 10759.790, 408.738, 52747.333 25/04/05,11:48:11,07,08,1, 11.9,1,1, 3.069, 10759.748, 408.744, 52747.364 25/04/05,11:48:11,08,08,1, 11.9,1,1, 3.069, 10759.734, 408.735, 52747.321 25/04/05,11:48:11,09,08,1, 11.9,1,1, 3.069, 10759.751, 408.762, 52747.442 25/04/05,11:48:11,10,08,1, 11.9,1,1, 3.069, 10759.752, 408.767, 52747.288 25/04/05,11:48:11,11,08,1, 11.9,1,1, 3.069, 10759.738, 408.808, 52747.394 25/04/05,11:48:11,12,08,1, 11.9,1,1, 3.069, 10759.705, 408.821, 52747.407 25/04/05,11:48:11,13,08,1, 11.9,1,1, 3.069, 10759.708, 408.818, 52747.366 25/04/05,11:48:11,14,08,1, 11.9,1,1, 3.069, 10759.707, 408.854, 52747.459 25/04/05,11:48:11,15,08,1, 11.9,1,1, 3.069, 10759.677, 408.873, 52747.418 25/04/05,11:48:11,16,08,1, 11.9,1,1, 3.069, 10759.708, 408.857, 52747.385 25/04/05,11:48:11,17,08,1, 11.9,1,1, 3.069, 10759.659, 408.898, 52747.410 25/04/05,11:48:11,18,08,1, 11.9,1,1, 3.069, 10759.662, 408.908, 52747.442 25/04/05,11:48:11,19,08,1, 11.9,1,1, 3.069, 10759.643, 408.925, 52747.442 25/04/05,11:48:12,00,08,1, 11.9,1,1, 3.067, 10759.642, 408.925, 52747.442 25/04/05,11:48:12,01,08,1, 11.9,1,1, 3.067, 10759.611, 408.925, 52747.417 25/04/05,11:48:12,02,08,1, 11.9,1,1, 3.067, 10759.621, 408.968, 52747.425 25/04/05,11:48:12,03,08,1, 11.9,1,1, 3.067, 10759.611, 409.003, 52747.421 25/04/05,11:48:12,04,08,1, 11.9,1,1, 3.067, 10759.586, 409.002, 52747.421 25/04/05,11:48:12,05,08,1, 11.9,1,1, 3.067, 10759.610, 409.007, 52747.466 25/04/05,11:48:12,06,08,1, 11.9,1,1, 3.067, 10759.576, 409.042, 52747.467 25/04/05,11:48:12,07,08,1, 11.9,1,1, 3.067, 10759.553, 409.054, 52747.511 25/04/05,11:48:12,08,08,1, 11.9,1,1, 3.067, 10759.583, 409.089, 52747.529 25/04/05,11:48:12,09,08,1, 11.9,1,1, 3.067, 10759.572, 409.095, 52747.512 25/04/05,11:48:12,10,08,1, 11.9,1,1, 3.067, 10759.543, 409.089, 52747.541 25/04/05,11:48:12,11,08,1, 11.9,1,1, 3.067, 10759.544, 409.139, 52747.534 25/04/05,11:48:12,12,08,1, 11.9,1,1, 3.067, 10759.553, 409.142, 52747.542 25/04/05,11:48:12,13,08,1, 11.9,1,1, 3.067, 10759.512, 409.142, 52747.517 25/04/05,11:48:12,14,08,1, 11.9,1,1, 3.067, 10759.506, 409.164, 52747.569 25/04/05,11:48:12,15,08,1, 11.9,1,1, 3.067, 10759.521, 409.208, 52747.578 25/04/05,11:48:12,16,08,1, 11.9,1,1, 3.067, 10759.474, 409.220, 52747.890 25/04/05,11:48:12,17,08,1, 11.9,1,1, 3.067, 10759.518, 409.208, 52747.505 25/04/05,11:48:12,18,08,1, 11.9,1,1, 3.067, 10759.490, 409.227, 52747.554 25/04/05,11:48:12,19,08,1, 11.9,1,1, 3.067, 10759.479, 409.251, 52747.542 25/04/05,11:48:13,00,08,1, 11.9,1,1, 3.070, 10759.475, 409.251, 52747.542 25/04/05,11:48:13,01,08,1, 11.9,1,1, 3.070, 10759.443, 409.290, 52747.628 25/04/05,11:48:13,02,08,1, 11.9,1,1, 3.070, 10759.451, 409.303, 52747.579 25/04/05,11:48:13,03,08,1, 11.9,1,1, 3.070, 10759.445, 409.303, 52747.675 25/04/05,11:48:13,04,08,1, 11.9,1,1, 3.070, 10759.429, 409.337, 52747.578 25/04/05,11:48:13,05,08,1, 11.9,1,1, 3.070, 10759.416, 409.370, 52747.627 25/04/05,11:48:13,06,08,1, 11.9,1,1, 3.070, 10759.422, 409.382, 52747.575 25/04/05,11:48:13,07,08,1, 11.9,1,1, 3.070, 10759.407, 409.362, 52747.616 25/04/05,11:48:13,08,08,1, 11.9,1,1, 3.070, 10759.390, 409.406, 52747.675 25/04/05,11:48:13,09,08,1, 11.9,1,1, 3.070, 10759.355, 409.427, 52747.669 25/04/05,11:48:13,10,08,1, 11.9,1,1, 3.070, 10759.353, 409.427, 52747.660 25/04/05,11:48:13,11,08,1, 11.9,1,1, 3.070, 10759.343, 409.444, 52747.667 25/04/05,11:48:13,12,08,1, 11.9,1,1, 3.070, 10759.336, 409.448, 52747.699 25/04/05,11:48:13,13,08,1, 11.9,1,1, 3.070, 10759.337, 409.473, 52747.583 25/04/05,11:48:13,14,08,1, 11.9,1,1, 3.070, 10759.301, 409.508, 52747.671 25/04/05,11:48:13,15,08,1, 11.9,1,1, 3.070, 10759.341, 409.507, 52747.652 25/04/05,11:48:13,16,08,1, 11.9,1,1, 3.070, 10759.301, 409.509, 52747.676 25/04/05,11:48:13,17,08,1, 11.9,1,1, 3.070, 10759.294, 409.537, 52747.736 25/04/05,11:48:13,18,08,1, 11.9,1,1, 3.070, 10759.278, 409.548, 52747.706 25/04/05,11:48:13,19,08,1, 11.9,1,1, 3.070, 10759.289, 409.582, 52747.755 25/04/05,11:48:14,00,08,1, 11.9,1,1, 3.072, 10759.283, 409.582, 52747.755 25/04/05,11:48:14,01,08,1, 11.9,1,1, 3.072, 10759.272, 409.609, 52747.709 25/04/05,11:48:14,02,08,1, 11.9,1,1, 3.072, 10759.248, 409.634, 52747.657 25/04/05,11:48:14,03,08,1, 11.9,1,1, 3.072, 10759.225, 409.660, 52747.795 25/04/05,11:48:14,04,08,1, 11.9,1,1, 3.072, 10759.253, 409.678, 52747.739 25/04/05,11:48:14,05,08,1, 11.9,1,1, 3.072, 10759.245, 409.703, 52747.786 25/04/05,11:48:14,06,08,1, 11.9,1,1, 3.072, 10759.224, 409.703, 52747.727 25/04/05,11:48:14,07,08,1, 11.9,1,1, 3.072, 10759.225, 409.714, 52747.727 25/04/05,11:48:14,08,08,1, 11.9,1,1, 3.072, 10759.200, 409.727, 52747.747 25/04/05,11:48:14,09,08,1, 11.9,1,1, 3.072, 10759.196, 409.734, 52747.839 25/04/05,11:48:14,10,08,1, 11.9,1,1, 3.072, 10759.197, 409.763, 52747.748 25/04/05,11:48:14,11,08,1, 11.9,1,1, 3.072, 10759.192, 409.790, 52747.784 25/04/05,11:48:14,12,08,1, 11.9,1,1, 3.072, 10759.179, 409.774, 52747.809 25/04/05,11:48:14,13,08,1, 11.9,1,1, 3.072, 10759.160, 409.812, 52747.828 25/04/05,11:48:14,14,08,1, 11.9,1,1, 3.072, 10759.142, 409.832, 52747.750 25/04/05,11:48:14,15,08,1, 11.9,1,1, 3.072, 10759.142, 409.862, 52747.814 25/04/05,11:48:14,16,08,1, 11.9,1,1, 3.072, 10759.154, 409.849, 52747.897 25/04/05,11:48:14,17,08,1, 11.9,1,1, 3.072, 10759.141, 409.888, 52747.873 25/04/05,11:48:14,18,08,1, 11.9,1,1, 3.072, 10759.118, 409.887, 52747.865 25/04/05,11:48:14,19,08,1, 11.9,1,1, 3.072, 10759.101, 409.896, 52747.881 25/04/05,11:48:15,00,08,1, 11.8,1,1, 3.077, 10759.100, 409.896, 52747.881 25/04/05,11:48:15,01,08,1, 11.8,1,1, 3.077, 10759.121, 409.916, 52747.860 25/04/05,11:48:15,02,08,1, 11.8,1,1, 3.077, 10759.080, 409.935, 52747.893 25/04/05,11:48:15,03,08,1, 11.8,1,1, 3.077, 10759.101, 409.965, 52747.825 25/04/05,11:48:15,04,08,1, 11.8,1,1, 3.077, 10759.064, 409.986, 52747.893 25/04/05,11:48:15,05,08,1, 11.8,1,1, 3.077, 10759.054, 410.031, 52748.037 25/04/05,11:48:15,06,08,1, 11.8,1,1, 3.077, 10759.071, 410.005, 52747.898 25/04/05,11:48:15,07,08,1, 11.8,1,1, 3.077, 10759.030, 410.015, 52747.979 25/04/05,11:48:15,08,08,1, 11.8,1,1, 3.077, 10759.054, 410.047, 52747.880 25/04/05,11:48:15,09,08,1, 11.8,1,1, 3.077, 10759.038, 410.061, 52747.935 25/04/05,11:48:15,10,08,1, 11.8,1,1, 3.077, 10759.030, 410.075, 52747.938 25/04/05,11:48:15,11,08,1, 11.8,1,1, 3.077, 10759.017, 410.082, 52747.952 25/04/05,11:48:15,12,08,1, 11.8,1,1, 3.077, 10759.000, 410.100, 52748.004 25/04/05,11:48:15,13,08,1, 11.8,1,1, 3.077, 10758.988, 410.121, 52748.017 25/04/05,11:48:15,14,08,1, 11.8,1,1, 3.077, 10758.972, 410.157, 52748.010 25/04/05,11:48:15,15,08,1, 11.8,1,1, 3.077, 10758.988, 410.152, 52747.973 25/04/05,11:48:15,16,08,1, 11.8,1,1, 3.077, 10758.955, 410.166, 52747.988 25/04/05,11:48:15,17,08,1, 11.8,1,1, 3.077, 10758.962, 410.197, 52748.008 25/04/05,11:48:15,18,08,1, 11.8,1,1, 3.077, 10758.958, 410.199, 52748.001 25/04/05,11:48:15,19,08,1, 11.8,1,1, 3.077, 10758.924, 410.219, 52748.010 25/04/05,11:48:16,00,08,1, 12.0,1,1, 3.076, 10758.916, 410.219, 52748.010 25/04/05,11:48:16,01,08,1, 12.0,1,1, 3.076, 10758.913, 410.244, 52747.987 25/04/05,11:48:16,02,08,1, 12.0,1,1, 3.076, 10758.901, 410.251, 52747.982 25/04/05,11:48:16,03,08,1, 12.0,1,1, 3.076, 10758.899, 410.265, 52748.075 25/04/05,11:48:16,04,08,1, 12.0,1,1, 3.076, 10758.879, 410.270, 52748.046 25/04/05,11:48:16,05,08,1, 12.0,1,1, 3.076, 10758.867, 410.293, 52748.054 25/04/05,11:48:16,06,08,1, 12.0,1,1, 3.076, 10758.892, 410.356, 52748.063 25/04/05,11:48:16,07,08,1, 12.0,1,1, 3.076, 10758.872, 410.306, 52748.050 25/04/05,11:48:16,08,08,1, 12.0,1,1, 3.076, 10758.863, 410.343, 52748.073 25/04/05,11:48:16,09,08,1, 12.0,1,1, 3.076, 10758.849, 410.351, 52748.091 25/04/05,11:48:16,10,08,1, 12.0,1,1, 3.076, 10758.832, 410.377, 52748.072 25/04/05,11:48:16,11,08,1, 12.0,1,1, 3.076, 10758.814, 410.393, 52748.079 25/04/05,11:48:16,12,08,1, 12.0,1,1, 3.076, 10758.812, 410.384, 52748.078 25/04/05,11:48:16,13,08,1, 12.0,1,1, 3.076, 10758.822, 410.380, 52748.104 25/04/05,11:48:16,14,08,1, 12.0,1,1, 3.076, 10758.797, 410.419, 52748.111 25/04/05,11:48:16,15,08,1, 12.0,1,1, 3.076, 10758.785, 410.455, 52748.107 25/04/05,11:48:16,16,08,1, 12.0,1,1, 3.076, 10758.790, 410.438, 52748.100 25/04/05,11:48:16,17,08,1, 12.0,1,1, 3.076, 10758.760, 410.458, 52748.200 25/04/05,11:48:16,18,08,1, 12.0,1,1, 3.076, 10758.766, 410.491, 52748.185 25/04/05,11:48:16,19,08,1, 12.0,1,1, 3.076, 10758.764, 410.492, 52748.145 25/04/05,11:48:17,00,09,1, 12.0,1,1, 3.075, 10758.758, 410.492, 52748.145 25/04/05,11:48:17,01,09,1, 12.0,1,1, 3.075, 10758.762, 410.493, 52748.214 25/04/05,11:48:17,02,09,1, 12.0,1,1, 3.075, 10758.746, 410.518, 52748.225 25/04/05,11:48:17,03,09,1, 12.0,1,1, 3.075, 10758.709, 410.558, 52748.101 25/04/05,11:48:17,04,09,1, 12.0,1,1, 3.075, 10758.717, 410.540, 52748.148 25/04/05,11:48:17,05,09,1, 12.0,1,1, 3.075, 10758.696, 410.542, 52748.172 25/04/05,11:48:17,06,09,1, 12.0,1,1, 3.075, 10758.698, 410.532, 52748.190 25/04/05,11:48:17,07,09,1, 12.0,1,1, 3.075, 10758.697, 410.587, 52748.181 25/04/05,11:48:17,08,09,1, 12.0,1,1, 3.075, 10758.682, 410.587, 52748.211 25/04/05,11:48:17,09,09,1, 12.0,1,1, 3.075, 10758.680, 410.584, 52748.219 25/04/05,11:48:17,10,09,1, 12.0,1,1, 3.075, 10758.642, 410.604, 52748.168 25/04/05,11:48:17,11,09,1, 12.0,1,1, 3.075, 10758.642, 410.607, 52748.178 25/04/05,11:48:17,12,09,1, 12.0,1,1, 3.075, 10758.631, 410.655, 52748.254 25/04/05,11:48:17,13,09,1, 12.0,1,1, 3.075, 10758.602, 410.652, 52748.276 25/04/05,11:48:17,14,09,1, 12.0,1,1, 3.075, 10758.648, 410.649, 52748.288 25/04/05,11:48:17,15,09,1, 12.0,1,1, 3.075, 10758.614, 410.650, 52748.248 25/04/05,11:48:17,16,09,1, 12.0,1,1, 3.075, 10758.596, 410.652, 52748.231 25/04/05,11:48:17,17,09,1, 12.0,1,1, 3.075, 10758.610, 410.702, 52748.217 25/04/05,11:48:17,18,09,1, 12.0,1,1, 3.075, 10758.575, 410.696, 52748.257 25/04/05,11:48:17,19,09,1, 12.0,1,1, 3.075, 10758.570, 410.733, 52748.297 25/04/05,11:48:18,00,08,1, 12.0,1,1, 3.074, 10758.566, 410.733, 52748.297 25/04/05,11:48:18,01,08,1, 12.0,1,1, 3.074, 10758.557, 410.729, 52748.198 25/04/05,11:48:18,02,08,1, 12.0,1,1, 3.074, 10758.577, 410.722, 52748.346 25/04/05,11:48:18,03,08,1, 12.0,1,1, 3.074, 10758.563, 410.746, 52748.280 25/04/05,11:48:18,04,08,1, 12.0,1,1, 3.074, 10758.549, 410.769, 52748.321 25/04/05,11:48:18,05,08,1, 12.0,1,1, 3.074, 10758.524, 410.785, 52748.328 25/04/05,11:48:18,06,08,1, 12.0,1,1, 3.074, 10758.527, 410.805, 52748.396 25/04/05,11:48:18,07,08,1, 12.0,1,1, 3.074, 10758.540, 410.785, 52748.377 25/04/05,11:48:18,08,08,1, 12.0,1,1, 3.074, 10758.489, 410.809, 52748.263 25/04/05,11:48:18,09,08,1, 12.0,1,1, 3.074, 10758.562, 410.844, 52748.283 25/04/05,11:48:18,10,08,1, 12.0,1,1, 3.074, 10758.507, 410.820, 52748.268 25/04/05,11:48:18,11,08,1, 12.0,1,1, 3.074, 10758.505, 410.832, 52748.223 25/04/05,11:48:18,12,08,1, 12.0,1,1, 3.074, 10758.477, 410.850, 52748.337 25/04/05,11:48:18,13,08,1, 12.0,1,1, 3.074, 10758.462, 410.866, 52748.393 25/04/05,11:48:18,14,08,1, 12.0,1,1, 3.074, 10758.465, 410.884, 52748.428 25/04/05,11:48:18,15,08,1, 12.0,1,1, 3.074, 10758.452, 410.913, 52748.419 25/04/05,11:48:18,16,08,1, 12.0,1,1, 3.074, 10758.445, 410.900, 52748.357 25/04/05,11:48:18,17,08,1, 12.0,1,1, 3.074, 10758.441, 410.914, 52748.407 25/04/05,11:48:18,18,08,1, 12.0,1,1, 3.074, 10758.445, 410.935, 52748.367 25/04/05,11:48:18,19,08,1, 12.0,1,1, 3.074, 10758.443, 410.899, 52748.373 25/04/05,11:48:19,00,08,1, 11.9,1,1, 3.075, 10758.440, 410.899, 52748.373 25/04/05,11:48:19,01,08,1, 11.9,1,1, 3.075, 10758.407, 410.952, 52748.401 25/04/05,11:48:19,02,08,1, 11.9,1,1, 3.075, 10758.386, 410.983, 52748.458 25/04/05,11:48:19,03,08,1, 11.9,1,1, 3.075, 10758.434, 410.993, 52748.375 25/04/05,11:48:19,04,08,1, 11.9,1,1, 3.075, 10758.423, 410.977, 52748.459 25/04/05,11:48:19,05,08,1, 11.9,1,1, 3.075, 10758.412, 411.010, 52748.449 25/04/05,11:48:19,06,08,1, 11.9,1,1, 3.075, 10758.412, 411.018, 52748.402 25/04/05,11:48:19,07,08,1, 11.9,1,1, 3.075, 10758.419, 411.024, 52748.432 25/04/05,11:48:19,08,08,1, 11.9,1,1, 3.075, 10758.394, 411.027, 52748.442 25/04/05,11:48:19,09,08,1, 11.9,1,1, 3.075, 10758.395, 411.035, 52748.403 25/04/05,11:48:19,10,08,1, 11.9,1,1, 3.075, 10758.379, 411.026, 52748.427 25/04/05,11:48:19,11,08,1, 11.9,1,1, 3.075, 10758.362, 411.054, 52748.477 25/04/05,11:48:19,12,08,1, 11.9,1,1, 3.075, 10758.377, 411.085, 52748.484 25/04/05,11:48:19,13,08,1, 11.9,1,1, 3.075, 10758.375, 411.060, 52748.405 25/04/05,11:48:19,14,08,1, 11.9,1,1, 3.075, 10758.350, 411.087, 52748.409 25/04/05,11:48:19,15,08,1, 11.9,1,1, 3.075, 10758.364, 411.101, 52748.462 25/04/05,11:48:19,16,08,1, 11.9,1,1, 3.075, 10758.368, 411.137, 52748.488 25/04/05,11:48:19,17,08,1, 11.9,1,1, 3.075, 10758.360, 411.135, 52748.507 25/04/05,11:48:19,18,08,1, 11.9,1,1, 3.075, 10758.367, 411.159, 52748.498 25/04/05,11:48:19,19,08,1, 11.9,1,1, 3.075, 10758.359, 411.143, 52748.472 25/04/05,11:48:20,00,08,1, 11.9,1,1, 3.072, 10758.357, 411.143, 52748.472 25/04/05,11:48:20,01,08,1, 11.9,1,1, 3.072, 10758.327, 411.174, 52748.491 25/04/05,11:48:20,02,08,1, 11.9,1,1, 3.072, 10758.316, 411.198, 52748.539 25/04/05,11:48:20,03,08,1, 11.9,1,1, 3.072, 10758.312, 411.189, 52748.531 25/04/05,11:48:20,04,08,1, 11.9,1,1, 3.072, 10758.322, 411.212, 52748.579 25/04/05,11:48:20,05,08,1, 11.9,1,1, 3.072, 10758.309, 411.231, 52748.570 25/04/05,11:48:20,06,08,1, 11.9,1,1, 3.072, 10758.306, 411.202, 52748.485 25/04/05,11:48:20,07,08,1, 11.9,1,1, 3.072, 10758.299, 411.230, 52748.613 25/04/05,11:48:20,08,08,1, 11.9,1,1, 3.072, 10758.302, 411.241, 52748.538 25/04/05,11:48:20,09,08,1, 11.9,1,1, 3.072, 10758.291, 411.259, 52748.534 25/04/05,11:48:20,10,08,1, 11.9,1,1, 3.072, 10758.289, 411.248, 52748.481 25/04/05,11:48:20,11,08,1, 11.9,1,1, 3.072, 10758.297, 411.251, 52748.499 25/04/05,11:48:20,12,08,1, 11.9,1,1, 3.072, 10758.289, 411.284, 52748.517 25/04/05,11:48:20,13,08,1, 11.9,1,1, 3.072, 10758.299, 411.294, 52748.527 25/04/05,11:48:20,14,08,1, 11.9,1,1, 3.072, 10758.291, 411.290, 52748.580 25/04/05,11:48:20,15,08,1, 11.9,1,1, 3.072, 10758.292, 411.281, 52748.567 25/04/05,11:48:20,16,08,1, 11.9,1,1, 3.072, 10758.272, 411.307, 52748.555 25/04/05,11:48:20,17,08,1, 11.9,1,1, 3.072, 10758.290, 411.317, 52748.617 25/04/05,11:48:20,18,08,1, 11.9,1,1, 3.072, 10758.284, 411.334, 52748.609 25/04/05,11:48:20,19,08,1, 11.9,1,1, 3.072, 10758.287, 411.318, 52748.586 25/04/05,11:48:21,00,08,1, 11.9,1,1, 3.073, 10758.282, 411.318, 52748.586 25/04/05,11:48:21,01,08,1, 11.9,1,1, 3.073, 10758.264, 411.362, 52748.656 25/04/05,11:48:21,02,08,1, 11.9,1,1, 3.073, 10758.252, 411.372, 52748.650 25/04/05,11:48:21,03,08,1, 11.9,1,1, 3.073, 10758.263, 411.379, 52748.641 25/04/05,11:48:21,04,08,1, 11.9,1,1, 3.073, 10758.275, 411.370, 52748.658 25/04/05,11:48:21,05,08,1, 11.9,1,1, 3.073, 10758.247, 411.377, 52748.662 25/04/05,11:48:21,06,08,1, 11.9,1,1, 3.073, 10758.261, 411.407, 52748.663 25/04/05,11:48:21,07,08,1, 11.9,1,1, 3.073, 10758.243, 411.401, 52748.642 25/04/05,11:48:21,08,08,1, 11.9,1,1, 3.073, 10758.232, 411.393, 52748.640 25/04/05,11:48:21,09,08,1, 11.9,1,1, 3.073, 10758.240, 411.421, 52748.735 25/04/05,11:48:21,10,08,1, 11.9,1,1, 3.073, 10758.255, 411.447, 52748.714 25/04/05,11:48:21,11,08,1, 11.9,1,1, 3.073, 10758.233, 411.415, 52748.626 25/04/05,11:48:21,12,08,1, 11.9,1,1, 3.073, 10758.214, 411.432, 52748.685 25/04/05,11:48:21,13,08,1, 11.9,1,1, 3.073, 10758.241, 411.448, 52748.676 25/04/05,11:48:21,14,08,1, 11.9,1,1, 3.073, 10758.207, 411.432, 52748.731 25/04/05,11:48:21,15,08,1, 11.9,1,1, 3.073, 10758.236, 411.468, 52748.717 25/04/05,11:48:21,16,08,1, 11.9,1,1, 3.073, 10758.214, 411.478, 52748.788 25/04/05,11:48:21,17,08,1, 11.9,1,1, 3.073, 10758.231, 411.443, 52748.660 25/04/05,11:48:21,18,08,1, 11.9,1,1, 3.073, 10758.265, 411.464, 52748.755 25/04/05,11:48:21,19,08,1, 11.9,1,1, 3.073, 10758.244, 411.480, 52748.778 25/04/05,11:48:22,00,08,1, 12.0,1,1, 3.070, 10758.240, 411.480, 52748.778 25/04/05,11:48:22,01,08,1, 12.0,1,1, 3.070, 10758.226, 411.499, 52748.766 25/04/05,11:48:22,02,08,1, 12.0,1,1, 3.070, 10758.234, 411.474, 52748.751 25/04/05,11:48:22,03,08,1, 12.0,1,1, 3.070, 10758.216, 411.472, 52748.732 25/04/05,11:48:22,04,08,1, 12.0,1,1, 3.070, 10758.238, 411.518, 52748.816 25/04/05,11:48:22,05,08,1, 12.0,1,1, 3.070, 10758.221, 411.502, 52748.838 25/04/05,11:48:22,06,08,1, 12.0,1,1, 3.070, 10758.224, 411.514, 52748.838 25/04/05,11:48:22,07,08,1, 12.0,1,1, 3.070, 10758.251, 411.522, 52748.838 25/04/05,11:48:22,08,08,1, 12.0,1,1, 3.070, 10758.218, 411.529, 52748.774 25/04/05,11:48:22,09,08,1, 12.0,1,1, 3.070, 10758.256, 411.532, 52748.794 25/04/05,11:48:22,10,08,1, 12.0,1,1, 3.070, 10758.194, 411.543, 52748.830 25/04/05,11:48:22,11,08,1, 12.0,1,1, 3.070, 10758.241, 411.517, 52748.851 25/04/05,11:48:22,12,08,1, 12.0,1,1, 3.070, 10758.217, 411.541, 52748.853 25/04/05,11:48:22,13,08,1, 12.0,1,1, 3.070, 10758.217, 411.534, 52748.827 25/04/05,11:48:22,14,08,1, 12.0,1,1, 3.070, 10758.218, 411.536, 52748.854 25/04/05,11:48:22,15,08,1, 12.0,1,1, 3.070, 10758.200, 411.552, 52748.794 25/04/05,11:48:22,16,08,1, 12.0,1,1, 3.070, 10758.233, 411.568, 52748.827 25/04/05,11:48:22,17,08,1, 12.0,1,1, 3.070, 10758.199, 411.562, 52748.846 25/04/05,11:48:22,18,08,1, 12.0,1,1, 3.070, 10758.180, 411.584, 52748.833 25/04/05,11:48:22,19,08,1, 12.0,1,1, 3.070, 10758.238, 411.578, 52748.903 25/04/05,11:48:23,00,08,1, 11.9,1,1, 3.077, 10758.232, 411.578, 52748.903 25/04/05,11:48:23,01,08,1, 11.9,1,1, 3.077, 10758.214, 411.579, 52748.866 25/04/05,11:48:23,02,08,1, 11.9,1,1, 3.077, 10758.198, 411.593, 52748.848 25/04/05,11:48:23,03,08,1, 11.9,1,1, 3.077, 10758.182, 411.579, 52748.923 25/04/05,11:48:23,04,08,1, 11.9,1,1, 3.077, 10758.226, 411.633, 52748.959 25/04/05,11:48:23,05,08,1, 11.9,1,1, 3.077, 10758.203, 411.627, 52748.900 25/04/05,11:48:23,06,08,1, 11.9,1,1, 3.077, 10758.223, 411.597, 52748.873 25/04/05,11:48:23,07,08,1, 11.9,1,1, 3.077, 10758.197, 411.626, 52748.867 25/04/05,11:48:23,08,08,1, 11.9,1,1, 3.077, 10758.193, 411.606, 52748.903 25/04/05,11:48:23,09,08,1, 11.9,1,1, 3.077, 10758.176, 411.634, 52748.878 25/04/05,11:48:23,10,08,1, 11.9,1,1, 3.077, 10758.207, 411.659, 52748.908 25/04/05,11:48:23,11,08,1, 11.9,1,1, 3.077, 10758.181, 411.648, 52748.970 25/04/05,11:48:23,12,08,1, 11.9,1,1, 3.077, 10758.179, 411.645, 52748.901 25/04/05,11:48:23,13,08,1, 11.9,1,1, 3.077, 10758.192, 411.658, 52748.945 25/04/05,11:48:23,14,08,1, 11.9,1,1, 3.077, 10758.203, 411.653, 52748.945 25/04/05,11:48:23,15,08,1, 11.9,1,1, 3.077, 10758.174, 411.634, 52748.882 25/04/05,11:48:23,16,08,1, 11.9,1,1, 3.077, 10758.193, 411.665, 52748.914 25/04/05,11:48:23,17,08,1, 11.9,1,1, 3.077, 10758.206, 411.684, 52748.931 25/04/05,11:48:23,18,08,1, 11.9,1,1, 3.077, 10758.181, 411.695, 52749.014 25/04/05,11:48:23,19,08,1, 11.9,1,1, 3.077, 10758.176, 411.714, 52748.959 25/04/05,11:48:24,00,08,1, 11.9,1,1, 3.071, 10758.173, 411.714, 52748.959 25/04/05,11:48:24,01,08,1, 11.9,1,1, 3.071, 10758.196, 411.693, 52748.950 25/04/05,11:48:24,02,08,1, 11.9,1,1, 3.071, 10758.153, 411.736, 52748.957 25/04/05,11:48:24,03,08,1, 11.9,1,1, 3.071, 10758.177, 411.732, 52748.948 25/04/05,11:48:24,04,08,1, 11.9,1,1, 3.071, 10758.163, 411.738, 52748.983 25/04/05,11:48:24,05,08,1, 11.9,1,1, 3.071, 10758.160, 411.760, 52749.036 25/04/05,11:48:24,06,08,1, 11.9,1,1, 3.071, 10758.177, 411.739, 52748.934 25/04/05,11:48:24,07,08,1, 11.9,1,1, 3.071, 10758.166, 411.738, 52748.969 25/04/05,11:48:24,08,08,1, 11.9,1,1, 3.071, 10758.179, 411.738, 52748.979 25/04/05,11:48:24,09,08,1, 11.9,1,1, 3.071, 10758.154, 411.734, 52748.979 25/04/05,11:48:24,10,08,1, 11.9,1,1, 3.071, 10758.176, 411.764, 52748.952 25/04/05,11:48:24,11,08,1, 11.9,1,1, 3.071, 10758.146, 411.766, 52748.962 25/04/05,11:48:24,12,08,1, 11.9,1,1, 3.071, 10758.177, 411.742, 52749.045 25/04/05,11:48:24,13,08,1, 11.9,1,1, 3.071, 10758.153, 411.805, 52749.077 25/04/05,11:48:24,14,08,1, 11.9,1,1, 3.071, 10758.170, 411.792, 52749.015 25/04/05,11:48:24,15,08,1, 11.9,1,1, 3.071, 10758.134, 411.797, 52749.047 25/04/05,11:48:24,16,08,1, 11.9,1,1, 3.071, 10758.121, 411.792, 52748.891 25/04/05,11:48:24,17,08,1, 11.9,1,1, 3.071, 10758.129, 411.806, 52749.089 25/04/05,11:48:24,18,08,1, 11.9,1,1, 3.071, 10758.188, 411.797, 52749.065 25/04/05,11:48:24,19,08,1, 11.9,1,1, 3.071, 10758.158, 411.823, 52749.037 25/04/05,11:48:25,00,07,1, 11.9,1,1, 3.072, 10758.157, 411.823, 52749.037 25/04/05,11:48:25,01,07,1, 11.9,1,1, 3.072, 10758.146, 411.840, 52749.080 25/04/05,11:48:25,02,07,1, 11.9,1,1, 3.072, 10758.135, 411.862, 52749.072 25/04/05,11:48:25,03,07,1, 11.9,1,1, 3.072, 10758.149, 411.870, 52749.049 25/04/05,11:48:25,04,07,1, 11.9,1,1, 3.072, 10758.161, 411.857, 52749.088 25/04/05,11:48:25,05,07,1, 11.9,1,1, 3.072, 10758.132, 411.868, 52749.064 25/04/05,11:48:25,06,07,1, 11.9,1,1, 3.072, 10758.138, 411.892, 52749.080 25/04/05,11:48:25,07,07,1, 11.9,1,1, 3.072, 10758.132, 411.882, 52749.096 25/04/05,11:48:25,08,07,1, 11.9,1,1, 3.072, 10758.158, 411.907, 52749.142 25/04/05,11:48:25,09,07,1, 11.9,1,1, 3.072, 10758.120, 411.895, 52749.044 25/04/05,11:48:25,10,07,1, 11.9,1,1, 3.072, 10758.134, 411.902, 52749.142 25/04/05,11:48:25,11,07,1, 11.9,1,1, 3.072, 10758.138, 411.925, 52749.115 25/04/05,11:48:25,12,07,1, 11.9,1,1, 3.072, 10758.123, 411.909, 52749.101 25/04/05,11:48:25,13,07,1, 11.9,1,1, 3.072, 10758.121, 411.901, 52749.066 25/04/05,11:48:25,14,07,1, 11.9,1,1, 3.072, 10758.115, 411.928, 52749.100 25/04/05,11:48:25,15,07,1, 11.9,1,1, 3.072, 10758.139, 411.928, 52749.111 25/04/05,11:48:25,16,07,1, 11.9,1,1, 3.072, 10758.110, 411.924, 52749.182 25/04/05,11:48:25,17,07,1, 11.9,1,1, 3.072, 10758.127, 411.964, 52749.155 25/04/05,11:48:25,18,07,1, 11.9,1,1, 3.072, 10758.133, 411.941, 52749.138 25/04/05,11:48:25,19,07,1, 11.9,1,1, 3.072, 10758.126, 411.960, 52749.090 25/04/05,11:48:26,00,08,1, 11.9,1,1, 3.072, 10758.123, 411.960, 52749.090 25/04/05,11:48:26,01,08,1, 11.9,1,1, 3.072, 10758.127, 411.971, 52749.136 25/04/05,11:48:26,02,08,1, 11.9,1,1, 3.072, 10758.130, 411.975, 52749.288 25/04/05,11:48:26,03,08,1, 11.9,1,1, 3.072, 10758.134, 411.991, 52749.228 25/04/05,11:48:26,04,08,1, 11.9,1,1, 3.072, 10758.130, 411.977, 52749.153 25/04/05,11:48:26,05,08,1, 11.9,1,1, 3.072, 10758.115, 412.002, 52749.160 25/04/05,11:48:26,06,08,1, 11.9,1,1, 3.072, 10758.118, 411.988, 52749.154 25/04/05,11:48:26,07,08,1, 11.9,1,1, 3.072, 10758.126, 411.994, 52749.163 25/04/05,11:48:26,08,08,1, 11.9,1,1, 3.072, 10758.118, 412.011, 52749.179 25/04/05,11:48:26,09,08,1, 11.9,1,1, 3.072, 10758.132, 412.032, 52749.269 25/04/05,11:48:26,10,08,1, 11.9,1,1, 3.072, 10758.134, 412.020, 52749.269 25/04/05,11:48:26,11,08,1, 11.9,1,1, 3.072, 10758.131, 412.006, 52749.182 25/04/05,11:48:26,12,08,1, 11.9,1,1, 3.072, 10758.125, 412.021, 52749.285 25/04/05,11:48:26,13,08,1, 11.9,1,1, 3.072, 10758.146, 412.020, 52749.186 25/04/05,11:48:26,14,08,1, 11.9,1,1, 3.072, 10758.148, 412.046, 52749.195 25/04/05,11:48:26,15,08,1, 11.9,1,1, 3.072, 10758.143, 412.046, 52749.235 25/04/05,11:48:26,16,08,1, 11.9,1,1, 3.072, 10758.141, 412.031, 52749.284 25/04/05,11:48:26,17,08,1, 11.9,1,1, 3.072, 10758.135, 412.041, 52749.176 25/04/05,11:48:26,18,08,1, 11.9,1,1, 3.072, 10758.140, 412.048, 52749.202 25/04/05,11:48:26,19,08,1, 11.9,1,1, 3.072, 10758.113, 412.022, 52749.225 25/04/05,11:48:27,00,08,1, 11.9,1,1, 3.068, 10758.107, 412.022, 52749.225 25/04/05,11:48:27,01,08,1, 11.9,1,1, 3.068, 10758.155, 412.049, 52749.273 25/04/05,11:48:27,02,08,1, 11.9,1,1, 3.068, 10758.132, 412.033, 52749.238 25/04/05,11:48:27,03,08,1, 11.9,1,1, 3.068, 10758.134, 412.055, 52749.259 25/04/05,11:48:27,04,08,1, 11.9,1,1, 3.068, 10758.129, 412.042, 52749.294 25/04/05,11:48:27,05,08,1, 11.9,1,1, 3.068, 10758.109, 412.053, 52749.322 25/04/05,11:48:27,06,08,1, 11.9,1,1, 3.068, 10758.135, 412.082, 52749.266 25/04/05,11:48:27,07,08,1, 11.9,1,1, 3.068, 10758.121, 412.053, 52749.252 25/04/05,11:48:27,08,08,1, 11.9,1,1, 3.068, 10758.123, 412.059, 52749.244 25/04/05,11:48:27,09,08,1, 11.9,1,1, 3.068, 10758.136, 412.081, 52749.299 25/04/05,11:48:27,10,08,1, 11.9,1,1, 3.068, 10758.138, 412.054, 52749.338 25/04/05,11:48:27,11,08,1, 11.9,1,1, 3.068, 10758.115, 412.063, 52749.255 25/04/05,11:48:27,12,08,1, 11.9,1,1, 3.068, 10758.107, 412.059, 52749.344 25/04/05,11:48:27,13,08,1, 11.9,1,1, 3.068, 10758.116, 412.060, 52749.334 25/04/05,11:48:27,14,08,1, 11.9,1,1, 3.068, 10758.132, 412.041, 52749.350 25/04/05,11:48:27,15,08,1, 11.9,1,1, 3.068, 10758.122, 412.072, 52749.377 25/04/05,11:48:27,16,08,1, 11.9,1,1, 3.068, 10758.128, 412.049, 52749.303 25/04/05,11:48:27,17,08,1, 11.9,1,1, 3.068, 10758.126, 412.066, 52749.395 25/04/05,11:48:27,18,08,1, 11.9,1,1, 3.068, 10758.127, 412.098, 52749.312 25/04/05,11:48:27,19,08,1, 11.9,1,1, 3.068, 10758.149, 412.056, 52749.309 25/04/05,11:48:28,00,08,1, 11.9,1,1, 3.071, 10758.148, 412.056, 52749.309 25/04/05,11:48:28,01,08,1, 11.9,1,1, 3.071, 10758.112, 412.085, 52749.337 25/04/05,11:48:28,02,08,1, 11.9,1,1, 3.071, 10758.133, 412.075, 52749.355 25/04/05,11:48:28,03,08,1, 11.9,1,1, 3.071, 10758.117, 412.078, 52749.339 25/04/05,11:48:28,04,08,1, 11.9,1,1, 3.071, 10758.132, 412.085, 52749.302 25/04/05,11:48:28,05,08,1, 11.9,1,1, 3.071, 10758.124, 412.059, 52749.295 25/04/05,11:48:28,06,08,1, 11.9,1,1, 3.071, 10758.130, 412.094, 52749.410 25/04/05,11:48:28,07,08,1, 11.9,1,1, 3.071, 10758.108, 412.074, 52749.410 25/04/05,11:48:28,08,08,1, 11.9,1,1, 3.071, 10758.103, 412.061, 52749.327 25/04/05,11:48:28,09,08,1, 11.9,1,1, 3.071, 10758.112, 412.064, 52749.374 25/04/05,11:48:28,10,08,1, 11.9,1,1, 3.071, 10758.117, 412.056, 52749.347 25/04/05,11:48:28,11,08,1, 11.9,1,1, 3.071, 10758.106, 412.059, 52749.355 25/04/05,11:48:28,12,08,1, 11.9,1,1, 3.071, 10758.110, 412.080, 52749.398 25/04/05,11:48:28,13,08,1, 11.9,1,1, 3.071, 10758.123, 412.075, 52749.320 25/04/05,11:48:28,14,08,1, 11.9,1,1, 3.071, 10758.130, 412.085, 52749.411 25/04/05,11:48:28,15,08,1, 11.9,1,1, 3.071, 10758.120, 412.076, 52749.358 25/04/05,11:48:28,16,08,1, 11.9,1,1, 3.071, 10758.115, 412.045, 52749.446 25/04/05,11:48:28,17,08,1, 11.9,1,1, 3.071, 10758.121, 412.063, 52749.467 25/04/05,11:48:28,18,08,1, 11.9,1,1, 3.071, 10758.135, 412.052, 52749.355 25/04/05,11:48:28,19,08,1, 11.9,1,1, 3.071, 10758.141, 412.103, 52749.449 25/04/05,11:48:29,00,08,1, 11.9,1,1, 3.072, 10758.140, 412.103, 52749.449 25/04/05,11:48:29,01,08,1, 11.9,1,1, 3.072, 10758.150, 412.051, 52749.350 25/04/05,11:48:29,02,08,1, 11.9,1,1, 3.072, 10758.152, 412.071, 52749.438 25/04/05,11:48:29,03,08,1, 11.9,1,1, 3.072, 10758.136, 412.070, 52749.411 25/04/05,11:48:29,04,08,1, 11.9,1,1, 3.072, 10758.157, 412.063, 52749.416 25/04/05,11:48:29,05,08,1, 11.9,1,1, 3.072, 10758.151, 412.078, 52749.403 25/04/05,11:48:29,06,08,1, 11.9,1,1, 3.072, 10758.136, 412.056, 52749.432 25/04/05,11:48:29,07,08,1, 11.9,1,1, 3.072, 10758.152, 412.058, 52749.464 25/04/05,11:48:29,08,08,1, 11.9,1,1, 3.072, 10758.154, 412.049, 52749.444 25/04/05,11:48:29,09,08,1, 11.9,1,1, 3.072, 10758.167, 412.045, 52749.432 25/04/05,11:48:29,10,08,1, 11.9,1,1, 3.072, 10758.163, 412.044, 52749.451 25/04/05,11:48:29,11,08,1, 11.9,1,1, 3.072, 10758.175, 412.055, 52749.452 25/04/05,11:48:29,12,08,1, 11.9,1,1, 3.072, 10758.174, 412.040, 52749.454 25/04/05,11:48:29,13,08,1, 11.9,1,1, 3.072, 10758.184, 412.044, 52749.395 25/04/05,11:48:29,14,08,1, 11.9,1,1, 3.072, 10758.177, 412.062, 52749.462 25/04/05,11:48:29,15,08,1, 11.9,1,1, 3.072, 10758.158, 412.047, 52749.459 25/04/05,11:48:29,16,08,1, 11.9,1,1, 3.072, 10758.177, 412.089, 52749.489 25/04/05,11:48:29,17,08,1, 11.9,1,1, 3.072, 10758.188, 412.048, 52749.420 25/04/05,11:48:29,18,08,1, 11.9,1,1, 3.072, 10758.173, 412.046, 52749.482 25/04/05,11:48:29,19,08,1, 11.9,1,1, 3.072, 10758.210, 412.081, 52749.490 25/04/05,11:48:30,00,08,1, 11.9,1,1, 3.071, 10758.207, 412.081, 52749.490 25/04/05,11:48:30,01,08,1, 11.9,1,1, 3.071, 10758.183, 412.055, 52749.442 25/04/05,11:48:30,02,08,1, 11.9,1,1, 3.071, 10758.195, 412.043, 52749.456 25/04/05,11:48:30,03,08,1, 11.9,1,1, 3.071, 10758.198, 412.043, 52749.469 25/04/05,11:48:30,04,08,1, 11.9,1,1, 3.071, 10758.202, 412.044, 52749.458 25/04/05,11:48:30,05,08,1, 11.9,1,1, 3.071, 10758.201, 412.049, 52749.470 25/04/05,11:48:30,06,08,1, 11.9,1,1, 3.071, 10758.205, 412.041, 52749.475 25/04/05,11:48:30,07,08,1, 11.9,1,1, 3.071, 10758.212, 412.047, 52749.496 25/04/05,11:48:30,08,08,1, 11.9,1,1, 3.071, 10758.218, 412.057, 52749.480 25/04/05,11:48:30,09,08,1, 11.9,1,1, 3.071, 10758.212, 412.030, 52749.470 25/04/05,11:48:30,10,08,1, 11.9,1,1, 3.071, 10758.254, 412.022, 52749.512 25/04/05,11:48:30,11,08,1, 11.9,1,1, 3.071, 10758.206, 412.014, 52749.450 25/04/05,11:48:30,12,08,1, 11.9,1,1, 3.071, 10758.233, 412.023, 52749.582 25/04/05,11:48:30,13,08,1, 11.9,1,1, 3.071, 10758.231, 412.012, 52749.522 25/04/05,11:48:30,14,08,1, 11.9,1,1, 3.071, 10758.226, 412.012, 52749.517 25/04/05,11:48:30,15,08,1, 11.9,1,1, 3.071, 10758.239, 412.002, 52749.492 25/04/05,11:48:30,16,08,1, 11.9,1,1, 3.071, 10758.244, 412.017, 52749.522 25/04/05,11:48:30,17,08,1, 11.9,1,1, 3.071, 10758.245, 412.024, 52749.509 25/04/05,11:48:30,18,08,1, 11.9,1,1, 3.071, 10758.253, 412.011, 52749.553 25/04/05,11:48:30,19,08,1, 11.9,1,1, 3.071, 10758.252, 411.990, 52749.487 25/04/05,11:48:31,00,08,1, 11.8,1,1, 3.072, 10758.249, 411.990, 52749.487 25/04/05,11:48:31,01,08,1, 11.8,1,1, 3.072, 10758.284, 412.005, 52749.568 25/04/05,11:48:31,02,08,1, 11.8,1,1, 3.072, 10758.282, 411.989, 52749.532 25/04/05,11:48:31,03,08,1, 11.8,1,1, 3.072, 10758.303, 411.983, 52749.540 25/04/05,11:48:31,04,08,1, 11.8,1,1, 3.072, 10758.265, 411.977, 52749.538 25/04/05,11:48:31,05,08,1, 11.8,1,1, 3.072, 10758.286, 411.982, 52749.552 25/04/05,11:48:31,06,08,1, 11.8,1,1, 3.072, 10758.286, 411.986, 52749.526 25/04/05,11:48:31,07,08,1, 11.8,1,1, 3.072, 10758.289, 411.952, 52749.496 25/04/05,11:48:31,08,08,1, 11.8,1,1, 3.072, 10758.321, 411.960, 52749.496 25/04/05,11:48:31,09,08,1, 11.8,1,1, 3.072, 10758.310, 411.961, 52749.575 25/04/05,11:48:31,10,08,1, 11.8,1,1, 3.072, 10758.337, 411.934, 52749.537 25/04/05,11:48:31,11,08,1, 11.8,1,1, 3.072, 10758.328, 411.953, 52749.535 25/04/05,11:48:31,12,08,1, 11.8,1,1, 3.072, 10758.343, 411.960, 52749.544 25/04/05,11:48:31,13,08,1, 11.8,1,1, 3.072, 10758.350, 411.948, 52749.549 25/04/05,11:48:31,14,08,1, 11.8,1,1, 3.072, 10758.334, 411.954, 52749.565 25/04/05,11:48:31,15,08,1, 11.8,1,1, 3.072, 10758.346, 411.947, 52749.589 25/04/05,11:48:31,16,08,1, 11.8,1,1, 3.072, 10758.343, 411.906, 52749.585 25/04/05,11:48:31,17,08,1, 11.8,1,1, 3.072, 10758.337, 411.914, 52749.522 25/04/05,11:48:31,18,08,1, 11.8,1,1, 3.072, 10758.361, 411.935, 52749.583 25/04/05,11:48:31,19,08,1, 11.8,1,1, 3.072, 10758.333, 411.899, 52749.606 25/04/05,11:48:32,00,08,1, 12.0,1,1, 3.075, 10758.332, 411.899, 52749.606 25/04/05,11:48:32,01,08,1, 12.0,1,1, 3.075, 10758.389, 411.896, 52749.560 25/04/05,11:48:32,02,08,1, 12.0,1,1, 3.075, 10758.381, 411.868, 52749.575 25/04/05,11:48:32,03,08,1, 12.0,1,1, 3.075, 10758.363, 411.886, 52749.565 25/04/05,11:48:32,04,08,1, 12.0,1,1, 3.075, 10758.375, 411.880, 52749.564 25/04/05,11:48:32,05,08,1, 12.0,1,1, 3.075, 10758.370, 411.848, 52749.535 25/04/05,11:48:32,06,08,1, 12.0,1,1, 3.075, 10758.387, 411.873, 52749.542 25/04/05,11:48:32,07,08,1, 12.0,1,1, 3.075, 10758.401, 411.843, 52749.529 25/04/05,11:48:32,08,08,1, 12.0,1,1, 3.075, 10758.391, 411.824, 52749.583 25/04/05,11:48:32,09,08,1, 12.0,1,1, 3.075, 10758.399, 411.835, 52749.604 25/04/05,11:48:32,10,08,1, 12.0,1,1, 3.075, 10758.397, 411.831, 52749.617 25/04/05,11:48:32,11,08,1, 12.0,1,1, 3.075, 10758.425, 411.819, 52749.551 25/04/05,11:48:32,12,08,1, 12.0,1,1, 3.075, 10758.394, 411.816, 52749.559 25/04/05,11:48:32,13,08,1, 12.0,1,1, 3.075, 10758.407, 411.808, 52749.611 25/04/05,11:48:32,14,08,1, 12.0,1,1, 3.075, 10758.422, 411.803, 52749.635 25/04/05,11:48:32,15,08,1, 12.0,1,1, 3.075, 10758.402, 411.809, 52749.578 25/04/05,11:48:32,16,08,1, 12.0,1,1, 3.075, 10758.418, 411.807, 52749.661 25/04/05,11:48:32,17,08,1, 12.0,1,1, 3.075, 10758.427, 411.767, 52749.643 25/04/05,11:48:32,18,08,1, 12.0,1,1, 3.075, 10758.436, 411.772, 52749.679 25/04/05,11:48:32,19,08,1, 12.0,1,1, 3.075, 10758.446, 411.779, 52749.672 25/04/05,11:48:33,00,08,1, 11.9,1,1, 3.072, 10758.440, 411.779, 52749.672 25/04/05,11:48:33,01,08,1, 11.9,1,1, 3.072, 10758.432, 411.755, 52749.559 25/04/05,11:48:33,02,08,1, 11.9,1,1, 3.072, 10758.442, 411.761, 52749.666 25/04/05,11:48:33,03,08,1, 11.9,1,1, 3.072, 10758.464, 411.751, 52749.563 25/04/05,11:48:33,04,08,1, 11.9,1,1, 3.072, 10758.427, 411.750, 52749.638 25/04/05,11:48:33,05,08,1, 11.9,1,1, 3.072, 10758.464, 411.744, 52749.654 25/04/05,11:48:33,06,08,1, 11.9,1,1, 3.072, 10758.467, 411.736, 52749.660 25/04/05,11:48:33,07,08,1, 11.9,1,1, 3.072, 10758.482, 411.724, 52749.614 25/04/05,11:48:33,08,08,1, 11.9,1,1, 3.072, 10758.469, 411.742, 52749.607 25/04/05,11:48:33,09,08,1, 11.9,1,1, 3.072, 10758.458, 411.711, 52749.652 25/04/05,11:48:33,10,08,1, 11.9,1,1, 3.072, 10758.476, 411.731, 52749.635 25/04/05,11:48:33,11,08,1, 11.9,1,1, 3.072, 10758.481, 411.683, 52749.626 25/04/05,11:48:33,12,08,1, 11.9,1,1, 3.072, 10758.470, 411.701, 52749.699 25/04/05,11:48:33,13,08,1, 11.9,1,1, 3.072, 10758.488, 411.685, 52749.629 25/04/05,11:48:33,14,08,1, 11.9,1,1, 3.072, 10758.443, 411.681, 52749.687 25/04/05,11:48:33,15,08,1, 11.9,1,1, 3.072, 10758.497, 411.659, 52749.619 25/04/05,11:48:33,16,08,1, 11.9,1,1, 3.072, 10758.492, 411.676, 52749.724 25/04/05,11:48:33,17,08,1, 11.9,1,1, 3.072, 10758.486, 411.662, 52749.693 25/04/05,11:48:33,18,08,1, 11.9,1,1, 3.072, 10758.515, 411.644, 52749.678 25/04/05,11:48:33,19,08,1, 11.9,1,1, 3.072, 10758.488, 411.667, 52749.693 25/04/05,11:48:34,00,07,1, 11.8,1,1, 3.073, 10758.482, 411.667, 52749.693 25/04/05,11:48:34,01,07,1, 11.8,1,1, 3.073, 10758.526, 411.632, 52749.740 25/04/05,11:48:34,02,07,1, 11.8,1,1, 3.073, 10758.511, 411.655, 52749.731 25/04/05,11:48:34,03,07,1, 11.8,1,1, 3.073, 10758.524, 411.637, 52749.681 25/04/05,11:48:34,04,07,1, 11.8,1,1, 3.073, 10758.544, 411.607, 52749.623 25/04/05,11:48:34,05,07,1, 11.8,1,1, 3.073, 10758.528, 411.616, 52749.692 25/04/05,11:48:34,06,07,1, 11.8,1,1, 3.073, 10758.534, 411.613, 52749.643 25/04/05,11:48:34,07,07,1, 11.8,1,1, 3.073, 10758.518, 411.599, 52749.673 25/04/05,11:48:34,08,07,1, 11.8,1,1, 3.073, 10758.539, 411.613, 52749.637 25/04/05,11:48:34,09,07,1, 11.8,1,1, 3.073, 10758.542, 411.585, 52749.672 25/04/05,11:48:34,10,07,1, 11.8,1,1, 3.073, 10758.497, 411.609, 52749.849 25/04/05,11:48:34,11,07,1, 11.8,1,1, 3.073, 10758.531, 411.589, 52749.688 25/04/05,11:48:34,12,07,1, 11.8,1,1, 3.073, 10758.545, 411.552, 52749.709 25/04/05,11:48:34,13,07,1, 11.8,1,1, 3.073, 10758.534, 411.583, 52749.733 25/04/05,11:48:34,14,07,1, 11.8,1,1, 3.073, 10758.568, 411.554, 52749.681 25/04/05,11:48:34,15,07,1, 11.8,1,1, 3.073, 10758.592, 411.537, 52749.678 25/04/05,11:48:34,16,07,1, 11.8,1,1, 3.073, 10758.562, 411.542, 52749.680 25/04/05,11:48:34,17,07,1, 11.8,1,1, 3.073, 10758.591, 411.570, 52749.694 25/04/05,11:48:34,18,07,1, 11.8,1,1, 3.073, 10758.578, 411.529, 52749.625 25/04/05,11:48:34,19,07,1, 11.8,1,1, 3.073, 10758.572, 411.539, 52749.641 25/04/05,11:48:35,00,07,1, 12.0,1,1, 3.076, 10758.566, 411.539, 52749.641 25/04/05,11:48:35,01,07,1, 12.0,1,1, 3.076, 10758.567, 411.524, 52749.813 25/04/05,11:48:35,02,07,1, 12.0,1,1, 3.076, 10758.578, 411.522, 52749.688 25/04/05,11:48:35,03,07,1, 12.0,1,1, 3.076, 10758.623, 411.514, 52749.738 25/04/05,11:48:35,04,07,1, 12.0,1,1, 3.076, 10758.624, 411.488, 52749.763 25/04/05,11:48:35,05,07,1, 12.0,1,1, 3.076, 10758.604, 411.480, 52749.668 25/04/05,11:48:35,06,07,1, 12.0,1,1, 3.076, 10758.633, 411.493, 52749.724 25/04/05,11:48:35,07,07,1, 12.0,1,1, 3.076, 10758.612, 411.483, 52749.757 25/04/05,11:48:35,08,07,1, 12.0,1,1, 3.076, 10758.626, 411.491, 52749.720 25/04/05,11:48:35,09,07,1, 12.0,1,1, 3.076, 10758.645, 411.487, 52749.762 25/04/05,11:48:35,10,07,1, 12.0,1,1, 3.076, 10758.608, 411.472, 52749.755 25/04/05,11:48:35,11,07,1, 12.0,1,1, 3.076, 10758.651, 411.453, 52749.729 25/04/05,11:48:35,12,07,1, 12.0,1,1, 3.076, 10758.670, 411.466, 52749.747 25/04/05,11:48:35,13,07,1, 12.0,1,1, 3.076, 10758.678, 411.460, 52749.820 25/04/05,11:48:35,14,07,1, 12.0,1,1, 3.076, 10758.660, 411.429, 52749.755 25/04/05,11:48:35,15,07,1, 12.0,1,1, 3.076, 10758.665, 411.438, 52749.839 25/04/05,11:48:35,16,07,1, 12.0,1,1, 3.076, 10758.678, 411.409, 52749.716 25/04/05,11:48:35,17,07,1, 12.0,1,1, 3.076, 10758.671, 411.437, 52749.799 25/04/05,11:48:35,18,07,1, 12.0,1,1, 3.076, 10758.689, 411.381, 52749.807 25/04/05,11:48:35,19,07,1, 12.0,1,1, 3.076, 10758.708, 411.389, 52749.805 25/04/05,11:48:36,00,07,1, 11.9,1,1, 3.073, 10758.708, 411.389, 52749.805 25/04/05,11:48:36,01,07,1, 11.9,1,1, 3.073, 10758.718, 411.385, 52749.725 25/04/05,11:48:36,02,07,1, 11.9,1,1, 3.073, 10758.706, 411.360, 52749.745 25/04/05,11:48:36,03,07,1, 11.9,1,1, 3.073, 10758.712, 411.365, 52749.788 25/04/05,11:48:36,04,07,1, 11.9,1,1, 3.073, 10758.712, 411.360, 52749.745 25/04/05,11:48:36,05,07,1, 11.9,1,1, 3.073, 10758.714, 411.345, 52749.797 25/04/05,11:48:36,06,07,1, 11.9,1,1, 3.073, 10758.727, 411.343, 52749.796 25/04/05,11:48:36,07,07,1, 11.9,1,1, 3.073, 10758.741, 411.330, 52749.808 25/04/05,11:48:36,08,07,1, 11.9,1,1, 3.073, 10758.704, 411.311, 52749.821 25/04/05,11:48:36,09,07,1, 11.9,1,1, 3.073, 10758.749, 411.295, 52749.760 25/04/05,11:48:36,10,07,1, 11.9,1,1, 3.073, 10758.736, 411.289, 52749.816 25/04/05,11:48:36,11,07,1, 11.9,1,1, 3.073, 10758.736, 411.258, 52749.703 25/04/05,11:48:36,12,07,1, 11.9,1,1, 3.073, 10758.748, 411.271, 52749.774 25/04/05,11:48:36,13,07,1, 11.9,1,1, 3.073, 10758.754, 411.260, 52749.831 25/04/05,11:48:36,14,07,1, 11.9,1,1, 3.073, 10758.735, 411.251, 52749.766 25/04/05,11:48:36,15,07,1, 11.9,1,1, 3.073, 10758.738, 411.228, 52749.754 25/04/05,11:48:36,16,07,1, 11.9,1,1, 3.073, 10758.776, 411.214, 52749.795 25/04/05,11:48:36,17,07,1, 11.9,1,1, 3.073, 10758.775, 411.220, 52749.767 25/04/05,11:48:36,18,07,1, 11.9,1,1, 3.073, 10758.760, 411.244, 52749.820 25/04/05,11:48:36,19,07,1, 11.9,1,1, 3.073, 10758.772, 411.222, 52749.778 25/04/05,11:48:37,00,07,1, 11.9,1,1, 3.077, 10758.766, 411.222, 52749.778 25/04/05,11:48:37,01,07,1, 11.9,1,1, 3.077, 10758.795, 411.200, 52749.821 25/04/05,11:48:37,02,07,1, 11.9,1,1, 3.077, 10758.799, 411.204, 52749.828 25/04/05,11:48:37,03,07,1, 11.9,1,1, 3.077, 10758.798, 411.186, 52749.821 25/04/05,11:48:37,04,07,1, 11.9,1,1, 3.077, 10758.794, 411.165, 52749.874 25/04/05,11:48:37,05,07,1, 11.9,1,1, 3.077, 10758.818, 411.162, 52749.883 25/04/05,11:48:37,06,07,1, 11.9,1,1, 3.077, 10758.811, 411.141, 52749.833 25/04/05,11:48:37,07,07,1, 11.9,1,1, 3.077, 10758.814, 411.169, 52749.771 25/04/05,11:48:37,08,07,1, 11.9,1,1, 3.077, 10758.824, 411.133, 52749.847 25/04/05,11:48:37,09,07,1, 11.9,1,1, 3.077, 10758.816, 411.116, 52749.738 25/04/05,11:48:37,10,07,1, 11.9,1,1, 3.077, 10758.848, 411.129, 52749.863 25/04/05,11:48:37,11,07,1, 11.9,1,1, 3.077, 10758.829, 411.128, 52749.901 25/04/05,11:48:37,12,07,1, 11.9,1,1, 3.077, 10758.822, 411.095, 52749.813 25/04/05,11:48:37,13,07,1, 11.9,1,1, 3.077, 10758.844, 411.129, 52749.860 25/04/05,11:48:37,14,07,1, 11.9,1,1, 3.077, 10758.834, 411.086, 52749.837 25/04/05,11:48:37,15,07,1, 11.9,1,1, 3.077, 10758.837, 411.092, 52749.875 25/04/05,11:48:37,16,07,1, 11.9,1,1, 3.077, 10758.841, 411.097, 52749.830 25/04/05,11:48:37,17,07,1, 11.9,1,1, 3.077, 10758.854, 411.060, 52749.805 25/04/05,11:48:37,18,07,1, 11.9,1,1, 3.077, 10758.850, 411.053, 52749.878 25/04/05,11:48:37,19,07,1, 11.9,1,1, 3.077, 10758.862, 411.057, 52749.852 25/04/05,11:48:38,00,08,1, 11.9,1,1, 3.071, 10758.858, 411.057, 52749.852 25/04/05,11:48:38,01,08,1, 11.9,1,1, 3.071, 10758.863, 411.039, 52749.898 25/04/05,11:48:38,02,08,1, 11.9,1,1, 3.071, 10758.865, 411.056, 52749.896 25/04/05,11:48:38,03,08,1, 11.9,1,1, 3.071, 10758.879, 411.044, 52749.884 25/04/05,11:48:38,04,08,1, 11.9,1,1, 3.071, 10758.865, 411.032, 52749.882 25/04/05,11:48:38,05,08,1, 11.9,1,1, 3.071, 10758.899, 411.046, 52749.821 25/04/05,11:48:38,06,08,1, 11.9,1,1, 3.071, 10758.902, 411.023, 52749.907 25/04/05,11:48:38,07,08,1, 11.9,1,1, 3.071, 10758.906, 411.015, 52749.804 25/04/05,11:48:38,08,08,1, 11.9,1,1, 3.071, 10758.922, 411.023, 52749.848 25/04/05,11:48:38,09,08,1, 11.9,1,1, 3.071, 10758.898, 410.992, 52749.913 25/04/05,11:48:38,10,08,1, 11.9,1,1, 3.071, 10758.904, 410.974, 52749.824 25/04/05,11:48:38,11,08,1, 11.9,1,1, 3.071, 10758.908, 410.969, 52749.829 25/04/05,11:48:38,12,08,1, 11.9,1,1, 3.071, 10758.948, 410.968, 52749.917 25/04/05,11:48:38,13,08,1, 11.9,1,1, 3.071, 10758.962, 410.951, 52749.842 25/04/05,11:48:38,14,08,1, 11.9,1,1, 3.071, 10758.964, 410.993, 52749.895 25/04/05,11:48:38,15,08,1, 11.9,1,1, 3.071, 10758.946, 410.995, 52749.921 25/04/05,11:48:38,16,08,1, 11.9,1,1, 3.071, 10758.963, 410.969, 52749.881 25/04/05,11:48:38,17,08,1, 11.9,1,1, 3.071, 10758.970, 410.970, 52749.931 25/04/05,11:48:38,18,08,1, 11.9,1,1, 3.071, 10758.938, 410.946, 52749.909 25/04/05,11:48:38,19,08,1, 11.9,1,1, 3.071, 10758.964, 410.947, 52749.883 25/04/05,11:48:39,00,08,1, 11.9,1,1, 3.075, 10758.958, 410.947, 52749.883 25/04/05,11:48:39,01,08,1, 11.9,1,1, 3.075, 10758.995, 410.962, 52749.901 25/04/05,11:48:39,02,08,1, 11.9,1,1, 3.075, 10758.980, 410.940, 52749.895 25/04/05,11:48:39,03,08,1, 11.9,1,1, 3.075, 10759.021, 410.960, 52749.953 25/04/05,11:48:39,04,08,1, 11.9,1,1, 3.075, 10759.015, 410.971, 52749.958 25/04/05,11:48:39,05,08,1, 11.9,1,1, 3.075, 10759.010, 410.913, 52749.975 25/04/05,11:48:39,06,08,1, 11.9,1,1, 3.075, 10759.012, 410.938, 52749.945 25/04/05,11:48:39,07,08,1, 11.9,1,1, 3.075, 10759.037, 410.930, 52749.962 25/04/05,11:48:39,08,08,1, 11.9,1,1, 3.075, 10759.042, 410.936, 52749.895 25/04/05,11:48:39,09,08,1, 11.9,1,1, 3.075, 10759.055, 410.922, 52749.903 25/04/05,11:48:39,10,08,1, 11.9,1,1, 3.075, 10759.038, 410.942, 52750.066 25/04/05,11:48:39,11,08,1, 11.9,1,1, 3.075, 10759.077, 410.893, 52749.959 25/04/05,11:48:39,12,08,1, 11.9,1,1, 3.075, 10759.068, 410.953, 52750.100 25/04/05,11:48:39,13,08,1, 11.9,1,1, 3.075, 10759.086, 410.899, 52749.888 25/04/05,11:48:39,14,08,1, 11.9,1,1, 3.075, 10759.119, 410.881, 52749.927 25/04/05,11:48:39,15,08,1, 11.9,1,1, 3.075, 10759.099, 410.898, 52749.943 25/04/05,11:48:39,16,08,1, 11.9,1,1, 3.075, 10759.100, 410.877, 52749.949 25/04/05,11:48:39,17,08,1, 11.9,1,1, 3.075, 10759.119, 410.868, 52749.920 25/04/05,11:48:39,18,08,1, 11.9,1,1, 3.075, 10759.129, 410.908, 52749.934 25/04/05,11:48:39,19,08,1, 11.9,1,1, 3.075, 10759.131, 410.874, 52750.049 25/04/05,11:48:40,00,08,1, 11.9,1,1, 3.074, 10759.125, 410.874, 52750.049 25/04/05,11:48:40,01,08,1, 11.9,1,1, 3.074, 10759.155, 410.877, 52750.006 25/04/05,11:48:40,02,08,1, 11.9,1,1, 3.074, 10759.160, 410.847, 52749.979 25/04/05,11:48:40,03,08,1, 11.9,1,1, 3.074, 10759.165, 410.855, 52749.941 25/04/05,11:48:40,04,08,1, 11.9,1,1, 3.074, 10759.201, 410.874, 52750.040 25/04/05,11:48:40,05,08,1, 11.9,1,1, 3.074, 10759.195, 410.847, 52750.004 25/04/05,11:48:40,06,08,1, 11.9,1,1, 3.074, 10759.200, 410.809, 52750.033 25/04/05,11:48:40,07,08,1, 11.9,1,1, 3.074, 10759.224, 410.848, 52749.938 25/04/05,11:48:40,08,08,1, 11.9,1,1, 3.074, 10759.225, 410.835, 52750.034 25/04/05,11:48:40,09,08,1, 11.9,1,1, 3.074, 10759.245, 410.824, 52749.970 25/04/05,11:48:40,10,08,1, 11.9,1,1, 3.074, 10759.229, 410.834, 52749.944 25/04/05,11:48:40,11,08,1, 11.9,1,1, 3.074, 10759.297, 410.832, 52749.971 25/04/05,11:48:40,12,08,1, 11.9,1,1, 3.074, 10759.291, 410.818, 52750.027 25/04/05,11:48:40,13,08,1, 11.9,1,1, 3.074, 10759.306, 410.825, 52749.985 25/04/05,11:48:40,14,08,1, 11.9,1,1, 3.074, 10759.315, 410.800, 52750.041 25/04/05,11:48:40,15,08,1, 11.9,1,1, 3.074, 10759.309, 410.812, 52750.041 25/04/05,11:48:40,16,08,1, 11.9,1,1, 3.074, 10759.324, 410.832, 52750.042 25/04/05,11:48:40,17,08,1, 11.9,1,1, 3.074, 10759.319, 410.816, 52749.960 25/04/05,11:48:40,18,08,1, 11.9,1,1, 3.074, 10759.331, 410.817, 52750.003 25/04/05,11:48:40,19,08,1, 11.9,1,1, 3.074, 10759.366, 410.812, 52750.045 25/04/05,11:48:41,00,08,1, 11.9,1,1, 3.074, 10759.358, 410.812, 52750.045 25/04/05,11:48:41,01,08,1, 11.9,1,1, 3.074, 10759.395, 410.772, 52749.999 25/04/05,11:48:41,02,08,1, 11.9,1,1, 3.074, 10759.402, 410.797, 52750.058 25/04/05,11:48:41,03,08,1, 11.9,1,1, 3.074, 10759.393, 410.784, 52750.076 25/04/05,11:48:41,04,08,1, 11.9,1,1, 3.074, 10759.425, 410.764, 52750.060 25/04/05,11:48:41,05,08,1, 11.9,1,1, 3.074, 10759.424, 410.793, 52750.086 25/04/05,11:48:41,06,08,1, 11.9,1,1, 3.074, 10759.441, 410.755, 52750.068 25/04/05,11:48:41,07,08,1, 11.9,1,1, 3.074, 10759.437, 410.766, 52750.077 25/04/05,11:48:41,08,08,1, 11.9,1,1, 3.074, 10759.460, 410.763, 52749.874 25/04/05,11:48:41,09,08,1, 11.9,1,1, 3.074, 10759.488, 410.736, 52750.063 25/04/05,11:48:41,10,08,1, 11.9,1,1, 3.074, 10759.477, 410.737, 52750.049 25/04/05,11:48:41,11,08,1, 11.9,1,1, 3.074, 10759.500, 410.742, 52750.065 25/04/05,11:48:41,12,08,1, 11.9,1,1, 3.074, 10759.536, 410.736, 52750.061 25/04/05,11:48:41,13,08,1, 11.9,1,1, 3.074, 10759.526, 410.721, 52750.073 25/04/05,11:48:41,14,08,1, 11.9,1,1, 3.074, 10759.534, 410.731, 52750.066 25/04/05,11:48:41,15,08,1, 11.9,1,1, 3.074, 10759.567, 410.694, 52750.040 25/04/05,11:48:41,16,08,1, 11.9,1,1, 3.074, 10759.589, 410.712, 52750.105 25/04/05,11:48:41,17,08,1, 11.9,1,1, 3.074, 10759.621, 410.730, 52750.058 25/04/05,11:48:41,18,08,1, 11.9,1,1, 3.074, 10759.585, 410.688, 52750.021 25/04/05,11:48:41,19,08,1, 11.9,1,1, 3.074, 10759.629, 410.655, 52750.028 25/04/05,11:48:42,00,06,1, 11.9,1,1, 3.077, 10759.625, 410.655, 52750.028 25/04/05,11:48:42,01,06,1, 11.9,1,1, 3.077, 10759.661, 410.688, 52750.126 25/04/05,11:48:42,02,06,1, 11.9,1,1, 3.077, 10759.671, 410.655, 52750.073 25/04/05,11:48:42,03,06,1, 11.9,1,1, 3.077, 10759.669, 410.686, 52750.136 25/04/05,11:48:42,04,06,1, 11.9,1,1, 3.077, 10759.705, 410.640, 52750.105 25/04/05,11:48:42,05,06,1, 11.9,1,1, 3.077, 10759.681, 410.638, 52750.049 25/04/05,11:48:42,06,06,1, 11.9,1,1, 3.077, 10759.707, 410.645, 52750.046 25/04/05,11:48:42,07,06,1, 11.9,1,1, 3.077, 10759.720, 410.613, 52750.138 25/04/05,11:48:42,08,06,1, 11.9,1,1, 3.077, 10759.724, 410.623, 52750.031 25/04/05,11:48:42,09,06,1, 11.9,1,1, 3.077, 10759.748, 410.640, 52750.126 25/04/05,11:48:42,10,06,1, 11.9,1,1, 3.077, 10759.761, 410.595, 52750.098 25/04/05,11:48:42,11,06,1, 11.9,1,1, 3.077, 10759.779, 410.588, 52750.084 25/04/05,11:48:42,12,06,1, 11.9,1,1, 3.077, 10759.798, 410.597, 52750.083 25/04/05,11:48:42,13,06,1, 11.9,1,1, 3.077, 10759.810, 410.575, 52750.083 25/04/05,11:48:42,14,06,1, 11.9,1,1, 3.077, 10759.833, 410.565, 52750.101 25/04/05,11:48:42,15,06,1, 11.9,1,1, 3.077, 10759.837, 410.547, 52750.054 25/04/05,11:48:42,16,06,1, 11.9,1,1, 3.077, 10759.875, 410.556, 52750.118 25/04/05,11:48:42,17,06,1, 11.9,1,1, 3.077, 10759.882, 410.554, 52750.051 25/04/05,11:48:42,18,06,1, 11.9,1,1, 3.077, 10759.897, 410.550, 52750.029 25/04/05,11:48:42,19,06,1, 11.9,1,1, 3.077, 10759.878, 410.533, 52750.118 25/04/05,11:48:43,00,07,1, 11.9,1,1, 3.076, 10759.876, 410.533, 52750.118 25/04/05,11:48:43,01,07,1, 11.9,1,1, 3.076, 10759.924, 410.559, 52750.162 25/04/05,11:48:43,02,07,1, 11.9,1,1, 3.076, 10759.944, 410.505, 52750.070 25/04/05,11:48:43,03,07,1, 11.9,1,1, 3.076, 10759.970, 410.491, 52749.996 25/04/05,11:48:43,04,07,1, 11.9,1,1, 3.076, 10759.971, 410.522, 52750.074 25/04/05,11:48:43,05,07,1, 11.9,1,1, 3.076, 10760.002, 410.514, 52750.175 25/04/05,11:48:43,06,07,1, 11.9,1,1, 3.076, 10760.003, 410.515, 52750.117 25/04/05,11:48:43,07,07,1, 11.9,1,1, 3.076, 10760.064, 410.492, 52750.102 25/04/05,11:48:43,08,07,1, 11.9,1,1, 3.076, 10760.014, 410.536, 52750.255 25/04/05,11:48:43,09,07,1, 11.9,1,1, 3.076, 10760.057, 410.497, 52750.137 25/04/05,11:48:43,10,07,1, 11.9,1,1, 3.076, 10760.068, 410.515, 52750.166 25/04/05,11:48:43,11,07,1, 11.9,1,1, 3.076, 10760.090, 410.476, 52750.173 25/04/05,11:48:43,12,07,1, 11.9,1,1, 3.076, 10760.115, 410.484, 52750.090 25/04/05,11:48:43,13,07,1, 11.9,1,1, 3.076, 10760.119, 410.475, 52750.163 25/04/05,11:48:43,14,07,1, 11.9,1,1, 3.076, 10760.150, 410.497, 52750.049 25/04/05,11:48:43,15,07,1, 11.9,1,1, 3.076, 10760.199, 410.488, 52750.207 25/04/05,11:48:43,16,07,1, 11.9,1,1, 3.076, 10760.209, 410.479, 52750.105 25/04/05,11:48:43,17,07,1, 11.9,1,1, 3.076, 10760.201, 410.472, 52750.154 25/04/05,11:48:43,18,07,1, 11.9,1,1, 3.076, 10760.233, 410.495, 52750.229 25/04/05,11:48:43,19,07,1, 11.9,1,1, 3.076, 10760.259, 410.477, 52750.181 25/04/05,11:48:44,00,07,1, 12.0,1,1, 3.069, 10760.251, 410.477, 52750.181 25/04/05,11:48:44,01,07,1, 12.0,1,1, 3.069, 10760.281, 410.472, 52750.199 25/04/05,11:48:44,02,07,1, 12.0,1,1, 3.069, 10760.292, 410.488, 52750.170 25/04/05,11:48:44,03,07,1, 12.0,1,1, 3.069, 10760.309, 410.449, 52750.178 25/04/05,11:48:44,04,07,1, 12.0,1,1, 3.069, 10760.335, 410.479, 52750.173 25/04/05,11:48:44,05,07,1, 12.0,1,1, 3.069, 10760.368, 410.484, 52750.215 25/04/05,11:48:44,06,07,1, 12.0,1,1, 3.069, 10760.356, 410.466, 52750.224 25/04/05,11:48:44,07,07,1, 12.0,1,1, 3.069, 10760.400, 410.486, 52750.178 25/04/05,11:48:44,08,07,1, 12.0,1,1, 3.069, 10760.428, 410.496, 52750.217 25/04/05,11:48:44,09,07,1, 12.0,1,1, 3.069, 10760.431, 410.479, 52750.081 25/04/05,11:48:44,10,07,1, 12.0,1,1, 3.069, 10760.482, 410.515, 52750.226 25/04/05,11:48:44,11,07,1, 12.0,1,1, 3.069, 10760.501, 410.497, 52750.210 25/04/05,11:48:44,12,07,1, 12.0,1,1, 3.069, 10760.479, 410.491, 52750.214 25/04/05,11:48:44,13,07,1, 12.0,1,1, 3.069, 10760.512, 410.486, 52750.222 25/04/05,11:48:44,14,07,1, 12.0,1,1, 3.069, 10760.546, 410.516, 52750.275 25/04/05,11:48:44,15,07,1, 12.0,1,1, 3.069, 10760.552, 410.503, 52750.235 25/04/05,11:48:44,16,07,1, 12.0,1,1, 3.069, 10760.573, 410.498, 52750.200 25/04/05,11:48:44,17,07,1, 12.0,1,1, 3.069, 10760.604, 410.529, 52750.208 25/04/05,11:48:44,18,07,1, 12.0,1,1, 3.069, 10760.636, 410.530, 52750.176 25/04/05,11:48:44,19,07,1, 12.0,1,1, 3.069, 10760.670, 410.531, 52750.201 25/04/05,11:48:45,00,07,1, 11.9,1,1, 3.074, 10760.669, 410.531, 52750.201 25/04/05,11:48:45,01,07,1, 11.9,1,1, 3.074, 10760.698, 410.526, 52750.237 25/04/05,11:48:45,02,07,1, 11.9,1,1, 3.074, 10760.734, 410.527, 52750.312 25/04/05,11:48:45,03,07,1, 11.9,1,1, 3.074, 10760.748, 410.531, 52750.246 25/04/05,11:48:45,04,07,1, 11.9,1,1, 3.074, 10760.754, 410.532, 52750.307 25/04/05,11:48:45,05,07,1, 11.9,1,1, 3.074, 10760.788, 410.532, 52750.253 25/04/05,11:48:45,06,07,1, 11.9,1,1, 3.074, 10760.833, 410.564, 52750.269 25/04/05,11:48:45,07,07,1, 11.9,1,1, 3.074, 10760.856, 410.538, 52750.257 25/04/05,11:48:45,08,07,1, 11.9,1,1, 3.074, 10760.869, 410.559, 52750.260 25/04/05,11:48:45,09,07,1, 11.9,1,1, 3.074, 10760.877, 410.570, 52750.298 25/04/05,11:48:45,10,07,1, 11.9,1,1, 3.074, 10760.920, 410.601, 52750.380 25/04/05,11:48:45,11,07,1, 11.9,1,1, 3.074, 10760.938, 410.597, 52750.327 25/04/05,11:48:45,12,07,1, 11.9,1,1, 3.074, 10760.966, 410.586, 52750.268 25/04/05,11:48:45,13,07,1, 11.9,1,1, 3.074, 10761.004, 410.574, 52750.313 25/04/05,11:48:45,14,07,1, 11.9,1,1, 3.074, 10761.012, 410.608, 52750.299 25/04/05,11:48:45,15,07,1, 11.9,1,1, 3.074, 10761.044, 410.623, 52750.343 25/04/05,11:48:45,16,07,1, 11.9,1,1, 3.074, 10761.030, 410.630, 52750.332 25/04/05,11:48:45,17,07,1, 11.9,1,1, 3.074, 10761.071, 410.613, 52750.328 25/04/05,11:48:45,18,07,1, 11.9,1,1, 3.074, 10761.103, 410.630, 52750.385 25/04/05,11:48:45,19,07,1, 11.9,1,1, 3.074, 10761.110, 410.629, 52750.365 25/04/05,11:48:46,00,06,1, 11.9,1,1, 3.072, 10761.102, 410.629, 52750.365 25/04/05,11:48:46,01,06,1, 11.9,1,1, 3.072, 10761.168, 410.643, 52750.444 25/04/05,11:48:46,02,06,1, 11.9,1,1, 3.072, 10761.166, 410.633, 52750.410 25/04/05,11:48:46,03,06,1, 11.9,1,1, 3.072, 10761.224, 410.680, 52750.422 25/04/05,11:48:46,04,06,1, 11.9,1,1, 3.072, 10761.234, 410.685, 52750.470 25/04/05,11:48:46,05,06,1, 11.9,1,1, 3.072, 10761.262, 410.674, 52750.354 25/04/05,11:48:46,06,06,1, 11.9,1,1, 3.072, 10761.266, 410.711, 52750.421 25/04/05,11:48:46,07,06,1, 11.9,1,1, 3.072, 10761.302, 410.718, 52750.365 25/04/05,11:48:46,08,06,1, 11.9,1,1, 3.072, 10761.325, 410.726, 52750.440 25/04/05,11:48:46,09,06,1, 11.9,1,1, 3.072, 10761.351, 410.724, 52750.460 25/04/05,11:48:46,10,06,1, 11.9,1,1, 3.072, 10761.412, 410.738, 52750.492 25/04/05,11:48:46,11,06,1, 11.9,1,1, 3.072, 10761.406, 410.728, 52750.442 25/04/05,11:48:46,12,06,1, 11.9,1,1, 3.072, 10761.428, 410.751, 52750.371 25/04/05,11:48:46,13,06,1, 11.9,1,1, 3.072, 10761.477, 410.752, 52750.403 25/04/05,11:48:46,14,06,1, 11.9,1,1, 3.072, 10761.474, 410.765, 52750.442 25/04/05,11:48:46,15,06,1, 11.9,1,1, 3.072, 10761.509, 410.777, 52750.440 25/04/05,11:48:46,16,06,1, 11.9,1,1, 3.072, 10761.545, 410.780, 52750.472 25/04/05,11:48:46,17,06,1, 11.9,1,1, 3.072, 10761.553, 410.794, 52750.434 25/04/05,11:48:46,18,06,1, 11.9,1,1, 3.072, 10761.564, 410.806, 52750.429 25/04/05,11:48:46,19,06,1, 11.9,1,1, 3.072, 10761.594, 410.807, 52750.459 25/04/05,11:48:47,00,07,1, 12.0,1,1, 3.073, 10761.586, 410.807, 52750.459 25/04/05,11:48:47,01,07,1, 12.0,1,1, 3.073, 10761.639, 410.813, 52750.433 25/04/05,11:48:47,02,07,1, 12.0,1,1, 3.073, 10761.675, 410.834, 52750.578 25/04/05,11:48:47,03,07,1, 12.0,1,1, 3.073, 10761.711, 410.819, 52750.509 25/04/05,11:48:47,04,07,1, 12.0,1,1, 3.073, 10761.738, 410.886, 52750.469 25/04/05,11:48:47,05,07,1, 12.0,1,1, 3.073, 10761.759, 410.879, 52750.510 25/04/05,11:48:47,06,07,1, 12.0,1,1, 3.073, 10761.772, 410.862, 52750.446 25/04/05,11:48:47,07,07,1, 12.0,1,1, 3.073, 10761.813, 410.907, 52750.568 25/04/05,11:48:47,08,07,1, 12.0,1,1, 3.073, 10761.833, 410.878, 52750.519 25/04/05,11:48:47,09,07,1, 12.0,1,1, 3.073, 10761.855, 410.909, 52750.576 25/04/05,11:48:47,10,07,1, 12.0,1,1, 3.073, 10761.885, 410.922, 52750.530 25/04/05,11:48:47,11,07,1, 12.0,1,1, 3.073, 10761.899, 410.924, 52750.528 25/04/05,11:48:47,12,07,1, 12.0,1,1, 3.073, 10761.945, 410.929, 52750.561 25/04/05,11:48:47,13,07,1, 12.0,1,1, 3.073, 10761.945, 410.954, 52750.567 25/04/05,11:48:47,14,07,1, 12.0,1,1, 3.073, 10761.987, 410.959, 52750.536 25/04/05,11:48:47,15,07,1, 12.0,1,1, 3.073, 10762.012, 410.951, 52750.503 25/04/05,11:48:47,16,07,1, 12.0,1,1, 3.073, 10762.062, 410.970, 52750.487 25/04/05,11:48:47,17,07,1, 12.0,1,1, 3.073, 10762.058, 410.996, 52750.512 25/04/05,11:48:47,18,07,1, 12.0,1,1, 3.073, 10762.100, 410.981, 52750.494 25/04/05,11:48:47,19,07,1, 12.0,1,1, 3.073, 10762.116, 411.000, 52750.508 25/04/05,11:48:48,00,07,1, 11.9,1,1, 3.073, 10762.112, 411.000, 52750.508 25/04/05,11:48:48,01,07,1, 11.9,1,1, 3.073, 10762.184, 411.030, 52750.489 25/04/05,11:48:48,02,07,1, 11.9,1,1, 3.073, 10762.199, 411.024, 52750.536 25/04/05,11:48:48,03,07,1, 11.9,1,1, 3.073, 10762.214, 411.040, 52750.574 25/04/05,11:48:48,04,07,1, 11.9,1,1, 3.073, 10762.266, 411.073, 52750.587 25/04/05,11:48:48,05,07,1, 11.9,1,1, 3.073, 10762.282, 411.075, 52750.580 25/04/05,11:48:48,06,07,1, 11.9,1,1, 3.073, 10762.272, 411.122, 52750.755 25/04/05,11:48:48,07,07,1, 11.9,1,1, 3.073, 10762.342, 411.097, 52750.615 25/04/05,11:48:48,08,07,1, 11.9,1,1, 3.073, 10762.370, 411.150, 52750.573 25/04/05,11:48:48,09,07,1, 11.9,1,1, 3.073, 10762.430, 411.134, 52750.593 25/04/05,11:48:48,10,07,1, 11.9,1,1, 3.073, 10762.431, 411.124, 52750.536 25/04/05,11:48:48,11,07,1, 11.9,1,1, 3.073, 10762.472, 411.151, 52750.627 25/04/05,11:48:48,12,07,1, 11.9,1,1, 3.073, 10762.495, 411.175, 52750.594 25/04/05,11:48:48,13,07,1, 11.9,1,1, 3.073, 10762.524, 411.198, 52750.612 25/04/05,11:48:48,14,07,1, 11.9,1,1, 3.073, 10762.558, 411.191, 52750.662 25/04/05,11:48:48,15,07,1, 11.9,1,1, 3.073, 10762.612, 411.214, 52750.650 25/04/05,11:48:48,16,07,1, 11.9,1,1, 3.073, 10762.596, 411.224, 52750.680 25/04/05,11:48:48,17,07,1, 11.9,1,1, 3.073, 10762.646, 411.252, 52750.636 25/04/05,11:48:48,18,07,1, 11.9,1,1, 3.073, 10762.684, 411.263, 52750.695 25/04/05,11:48:48,19,07,1, 11.9,1,1, 3.073, 10762.709, 411.258, 52750.628 25/04/05,11:48:49,00,06,1, 11.9,1,1, 3.076, 10762.705, 411.258, 52750.628 25/04/05,11:48:49,01,06,1, 11.9,1,1, 3.076, 10762.751, 411.304, 52750.668 25/04/05,11:48:49,02,06,1, 11.9,1,1, 3.076, 10762.816, 411.292, 52750.639 25/04/05,11:48:49,03,06,1, 11.9,1,1, 3.076, 10762.813, 411.328, 52750.632 25/04/05,11:48:49,04,06,1, 11.9,1,1, 3.076, 10762.857, 411.342, 52750.710 25/04/05,11:48:49,05,06,1, 11.9,1,1, 3.076, 10762.892, 411.351, 52750.674 25/04/05,11:48:49,06,06,1, 11.9,1,1, 3.076, 10762.889, 411.346, 52750.638 25/04/05,11:48:49,07,06,1, 11.9,1,1, 3.076, 10762.935, 411.377, 52750.693 25/04/05,11:48:49,08,06,1, 11.9,1,1, 3.076, 10762.972, 411.364, 52750.689 25/04/05,11:48:49,09,06,1, 11.9,1,1, 3.076, 10762.998, 411.386, 52750.688 25/04/05,11:48:49,10,06,1, 11.9,1,1, 3.076, 10763.023, 411.414, 52750.721 25/04/05,11:48:49,11,06,1, 11.9,1,1, 3.076, 10763.032, 411.430, 52750.752 25/04/05,11:48:49,12,06,1, 11.9,1,1, 3.076, 10763.090, 411.431, 52750.636 25/04/05,11:48:49,13,06,1, 11.9,1,1, 3.076, 10763.122, 411.470, 52750.705 25/04/05,11:48:49,14,06,1, 11.9,1,1, 3.076, 10763.134, 411.499, 52750.733 25/04/05,11:48:49,15,06,1, 11.9,1,1, 3.076, 10763.162, 411.518, 52750.701 25/04/05,11:48:49,16,06,1, 11.9,1,1, 3.076, 10763.195, 411.530, 52750.693 25/04/05,11:48:49,17,06,1, 11.9,1,1, 3.076, 10763.242, 411.543, 52750.748 25/04/05,11:48:49,18,06,1, 11.9,1,1, 3.076, 10763.265, 411.584, 52750.756 25/04/05,11:48:49,19,06,1, 11.9,1,1, 3.076, 10763.296, 411.589, 52750.698 25/04/05,11:48:50,00,07,1, 11.9,1,1, 3.073, 10763.289, 411.589, 52750.698 25/04/05,11:48:50,01,07,1, 11.9,1,1, 3.073, 10763.345, 411.644, 52750.712 25/04/05,11:48:50,02,07,1, 11.9,1,1, 3.073, 10763.370, 411.641, 52750.756 25/04/05,11:48:50,03,07,1, 11.9,1,1, 3.073, 10763.387, 411.657, 52750.714 25/04/05,11:48:50,04,07,1, 11.9,1,1, 3.073, 10763.446, 411.664, 52750.705 25/04/05,11:48:50,05,07,1, 11.9,1,1, 3.073, 10763.446, 411.685, 52750.732 25/04/05,11:48:50,06,07,1, 11.9,1,1, 3.073, 10763.464, 411.695, 52750.804 25/04/05,11:48:50,07,07,1, 11.9,1,1, 3.073, 10763.496, 411.727, 52750.694 25/04/05,11:48:50,08,07,1, 11.9,1,1, 3.073, 10763.529, 411.731, 52750.747 25/04/05,11:48:50,09,07,1, 11.9,1,1, 3.073, 10763.567, 411.747, 52750.759 25/04/05,11:48:50,10,07,1, 11.9,1,1, 3.073, 10763.571, 411.796, 52750.791 25/04/05,11:48:50,11,07,1, 11.9,1,1, 3.073, 10763.615, 411.794, 52750.757 25/04/05,11:48:50,12,07,1, 11.9,1,1, 3.073, 10763.641, 411.842, 52750.746 25/04/05,11:48:50,13,07,1, 11.9,1,1, 3.073, 10763.655, 411.861, 52750.861 25/04/05,11:48:50,14,07,1, 11.9,1,1, 3.073, 10763.707, 411.870, 52750.788 25/04/05,11:48:50,15,07,1, 11.9,1,1, 3.073, 10763.731, 411.859, 52750.792 25/04/05,11:48:50,16,07,1, 11.9,1,1, 3.073, 10763.771, 411.905, 52750.873 25/04/05,11:48:50,17,07,1, 11.9,1,1, 3.073, 10763.794, 411.916, 52750.813 25/04/05,11:48:50,18,07,1, 11.9,1,1, 3.073, 10763.812, 411.922, 52750.848 25/04/05,11:48:50,19,07,1, 11.9,1,1, 3.073, 10763.831, 411.958, 52750.827 25/04/05,11:48:51,00,07,1, 12.0,1,1, 3.073, 10763.823, 411.958, 52750.827 25/04/05,11:48:51,01,07,1, 12.0,1,1, 3.073, 10763.920, 412.003, 52750.893 25/04/05,11:48:51,02,07,1, 12.0,1,1, 3.073, 10763.963, 411.988, 52750.845 25/04/05,11:48:51,03,07,1, 12.0,1,1, 3.073, 10763.971, 412.019, 52750.876 25/04/05,11:48:51,04,07,1, 12.0,1,1, 3.073, 10764.003, 412.039, 52750.808 25/04/05,11:48:51,05,07,1, 12.0,1,1, 3.073, 10764.010, 412.050, 52750.884 25/04/05,11:48:51,06,07,1, 12.0,1,1, 3.073, 10764.052, 412.109, 52750.918 25/04/05,11:48:51,07,07,1, 12.0,1,1, 3.073, 10764.080, 412.106, 52750.853 25/04/05,11:48:51,08,07,1, 12.0,1,1, 3.073, 10764.091, 412.114, 52750.861 25/04/05,11:48:51,09,07,1, 12.0,1,1, 3.073, 10764.128, 412.149, 52750.917 25/04/05,11:48:51,10,07,1, 12.0,1,1, 3.073, 10764.175, 412.145, 52750.839 25/04/05,11:48:51,11,07,1, 12.0,1,1, 3.073, 10764.212, 412.165, 52750.876 25/04/05,11:48:51,12,07,1, 12.0,1,1, 3.073, 10764.222, 412.170, 52750.890 25/04/05,11:48:51,13,07,1, 12.0,1,1, 3.073, 10764.244, 412.198, 52750.942 25/04/05,11:48:51,14,07,1, 12.0,1,1, 3.073, 10764.278, 412.219, 52750.933 25/04/05,11:48:51,15,07,1, 12.0,1,1, 3.073, 10764.323, 412.246, 52750.874 25/04/05,11:48:51,16,07,1, 12.0,1,1, 3.073, 10764.332, 412.251, 52750.885 25/04/05,11:48:51,17,07,1, 12.0,1,1, 3.073, 10764.372, 412.270, 52750.931 25/04/05,11:48:51,18,07,1, 12.0,1,1, 3.073, 10764.416, 412.305, 52750.939 25/04/05,11:48:51,19,07,1, 12.0,1,1, 3.073, 10764.438, 412.318, 52750.954 25/04/05,11:48:52,00,08,1, 11.9,1,1, 3.073, 10764.432, 412.318, 52750.954 25/04/05,11:48:52,01,08,1, 11.9,1,1, 3.073, 10764.542, 412.360, 52750.922 25/04/05,11:48:52,02,08,1, 11.9,1,1, 3.073, 10764.511, 412.353, 52750.796 25/04/05,11:48:52,03,08,1, 11.9,1,1, 3.073, 10764.509, 412.378, 52751.043 25/04/05,11:48:52,04,08,1, 11.9,1,1, 3.073, 10764.563, 412.404, 52750.991 25/04/05,11:48:52,05,08,1, 11.9,1,1, 3.073, 10764.582, 412.437, 52751.012 25/04/05,11:48:52,06,08,1, 11.9,1,1, 3.073, 10764.603, 412.446, 52750.963 25/04/05,11:48:52,07,08,1, 11.9,1,1, 3.073, 10764.646, 412.432, 52751.023 25/04/05,11:48:52,08,08,1, 11.9,1,1, 3.073, 10764.685, 412.456, 52750.945 25/04/05,11:48:52,09,08,1, 11.9,1,1, 3.073, 10764.676, 412.470, 52751.013 25/04/05,11:48:52,10,08,1, 11.9,1,1, 3.073, 10764.744, 412.493, 52750.981 25/04/05,11:48:52,11,08,1, 11.9,1,1, 3.073, 10764.757, 412.506, 52751.002 25/04/05,11:48:52,12,08,1, 11.9,1,1, 3.073, 10764.797, 412.503, 52750.952 25/04/05,11:48:52,13,08,1, 11.9,1,1, 3.073, 10764.814, 412.536, 52750.927 25/04/05,11:48:52,14,08,1, 11.9,1,1, 3.073, 10764.828, 412.543, 52750.996 25/04/05,11:48:52,15,08,1, 11.9,1,1, 3.073, 10764.879, 412.547, 52750.981 25/04/05,11:48:52,16,08,1, 11.9,1,1, 3.073, 10764.894, 412.571, 52750.912 25/04/05,11:48:52,17,08,1, 11.9,1,1, 3.073, 10764.954, 412.576, 52750.944 25/04/05,11:48:52,18,08,1, 11.9,1,1, 3.073, 10764.936, 412.617, 52750.976 25/04/05,11:48:52,19,08,1, 11.9,1,1, 3.073, 10764.997, 412.632, 52750.992 25/04/05,11:48:53,00,08,1, 12.0,1,1, 3.075, 10764.991, 412.632, 52750.992 25/04/05,11:48:53,01,08,1, 12.0,1,1, 3.075, 10765.029, 412.644, 52751.007 25/04/05,11:48:53,02,08,1, 12.0,1,1, 3.075, 10765.081, 412.646, 52750.996 25/04/05,11:48:53,03,08,1, 12.0,1,1, 3.075, 10765.103, 412.647, 52750.986 25/04/05,11:48:53,04,08,1, 12.0,1,1, 3.075, 10765.100, 412.671, 52751.055 25/04/05,11:48:53,05,08,1, 12.0,1,1, 3.075, 10765.149, 412.688, 52750.978 25/04/05,11:48:53,06,08,1, 12.0,1,1, 3.075, 10765.161, 412.713, 52750.993 25/04/05,11:48:53,07,08,1, 12.0,1,1, 3.075, 10765.195, 412.707, 52751.045 25/04/05,11:48:53,08,08,1, 12.0,1,1, 3.075, 10765.214, 412.732, 52751.032 25/04/05,11:48:53,09,08,1, 12.0,1,1, 3.075, 10765.261, 412.753, 52751.067 25/04/05,11:48:53,10,08,1, 12.0,1,1, 3.075, 10765.279, 412.752, 52751.019 25/04/05,11:48:53,11,08,1, 12.0,1,1, 3.075, 10765.295, 412.773, 52751.068 25/04/05,11:48:53,12,08,1, 12.0,1,1, 3.075, 10765.342, 412.785, 52751.037 25/04/05,11:48:53,13,08,1, 12.0,1,1, 3.075, 10765.344, 412.797, 52751.134 25/04/05,11:48:53,14,08,1, 12.0,1,1, 3.075, 10765.410, 412.816, 52751.012 25/04/05,11:48:53,15,08,1, 12.0,1,1, 3.075, 10765.401, 412.821, 52751.007 25/04/05,11:48:53,16,08,1, 12.0,1,1, 3.075, 10765.443, 412.812, 52751.087 25/04/05,11:48:53,17,08,1, 12.0,1,1, 3.075, 10765.497, 412.860, 52751.098 25/04/05,11:48:53,18,08,1, 12.0,1,1, 3.075, 10765.512, 412.879, 52751.074 25/04/05,11:48:53,19,08,1, 12.0,1,1, 3.075, 10765.551, 412.899, 52751.102 25/04/05,11:48:54,00,08,1, 11.9,1,1, 3.076, 10765.550, 412.899, 52751.102 25/04/05,11:48:54,01,08,1, 11.9,1,1, 3.076, 10765.593, 412.922, 52751.006 25/04/05,11:48:54,02,08,1, 11.9,1,1, 3.076, 10765.649, 412.920, 52751.069 25/04/05,11:48:54,03,08,1, 11.9,1,1, 3.076, 10765.657, 412.937, 52751.042 25/04/05,11:48:54,04,08,1, 11.9,1,1, 3.076, 10765.689, 412.951, 52751.037 25/04/05,11:48:54,05,08,1, 11.9,1,1, 3.076, 10765.716, 412.972, 52751.086 25/04/05,11:48:54,06,08,1, 11.9,1,1, 3.076, 10765.745, 412.993, 52751.088 25/04/05,11:48:54,07,08,1, 11.9,1,1, 3.076, 10765.782, 412.969, 52751.102 25/04/05,11:48:54,08,08,1, 11.9,1,1, 3.076, 10765.809, 412.987, 52751.027 25/04/05,11:48:54,09,08,1, 11.9,1,1, 3.076, 10765.827, 413.014, 52751.087 25/04/05,11:48:54,10,08,1, 11.9,1,1, 3.076, 10765.861, 413.056, 52751.055 25/04/05,11:48:54,11,08,1, 11.9,1,1, 3.076, 10765.880, 413.047, 52751.079 25/04/05,11:48:54,12,08,1, 11.9,1,1, 3.076, 10765.909, 413.067, 52751.091 25/04/05,11:48:54,13,08,1, 11.9,1,1, 3.076, 10765.924, 413.080, 52751.094 25/04/05,11:48:54,14,08,1, 11.9,1,1, 3.076, 10765.993, 413.106, 52751.027 25/04/05,11:48:54,15,08,1, 11.9,1,1, 3.076, 10766.004, 413.113, 52751.037 25/04/05,11:48:54,16,08,1, 11.9,1,1, 3.076, 10766.040, 413.140, 52751.108 25/04/05,11:48:54,17,08,1, 11.9,1,1, 3.076, 10766.078, 413.154, 52751.069 25/04/05,11:48:54,18,08,1, 11.9,1,1, 3.076, 10766.103, 413.181, 52751.116 25/04/05,11:48:54,19,08,1, 11.9,1,1, 3.076, 10766.143, 413.184, 52751.147 25/04/05,11:48:55,00,08,1, 11.8,1,1, 3.073, 10766.143, 413.184, 52751.147 25/04/05,11:48:55,01,08,1, 11.8,1,1, 3.073, 10766.223, 413.197, 52751.072 25/04/05,11:48:55,02,08,1, 11.8,1,1, 3.073, 10766.233, 413.257, 52751.121 25/04/05,11:48:55,03,08,1, 11.8,1,1, 3.073, 10766.252, 413.254, 52751.157 25/04/05,11:48:55,04,08,1, 11.8,1,1, 3.073, 10766.271, 413.268, 52751.141 25/04/05,11:48:55,05,08,1, 11.8,1,1, 3.073, 10766.314, 413.275, 52751.113 25/04/05,11:48:55,06,08,1, 11.8,1,1, 3.073, 10766.362, 413.284, 52751.149 25/04/05,11:48:55,07,08,1, 11.8,1,1, 3.073, 10766.365, 413.326, 52751.078 25/04/05,11:48:55,08,08,1, 11.8,1,1, 3.073, 10766.405, 413.329, 52751.089 25/04/05,11:48:55,09,08,1, 11.8,1,1, 3.073, 10766.447, 413.318, 52751.104 25/04/05,11:48:55,10,08,1, 11.8,1,1, 3.073, 10766.480, 413.344, 52751.111 25/04/05,11:48:55,11,08,1, 11.8,1,1, 3.073, 10766.509, 413.351, 52751.114 25/04/05,11:48:55,12,08,1, 11.8,1,1, 3.073, 10766.526, 413.350, 52751.129 25/04/05,11:48:55,13,08,1, 11.8,1,1, 3.073, 10766.580, 413.403, 52751.095 25/04/05,11:48:55,14,08,1, 11.8,1,1, 3.073, 10766.604, 413.420, 52751.137 25/04/05,11:48:55,15,08,1, 11.8,1,1, 3.073, 10766.638, 413.424, 52751.120 25/04/05,11:48:55,16,08,1, 11.8,1,1, 3.073, 10766.650, 413.419, 52751.068 25/04/05,11:48:55,17,08,1, 11.8,1,1, 3.073, 10766.692, 413.441, 52751.114 25/04/05,11:48:55,18,08,1, 11.8,1,1, 3.073, 10766.727, 413.485, 52751.184 25/04/05,11:48:55,19,08,1, 11.8,1,1, 3.073, 10766.757, 413.480, 52751.108 25/04/05,11:48:56,00,08,1, 12.0,1,1, 3.076, 10766.752, 413.480, 52751.108 25/04/05,11:48:56,01,08,1, 12.0,1,1, 3.076, 10766.814, 413.514, 52751.134 25/04/05,11:48:56,02,08,1, 12.0,1,1, 3.076, 10766.841, 413.552, 52751.202 25/04/05,11:48:56,03,08,1, 12.0,1,1, 3.076, 10766.867, 413.547, 52751.142 25/04/05,11:48:56,04,08,1, 12.0,1,1, 3.076, 10766.895, 413.577, 52751.112 25/04/05,11:48:56,05,08,1, 12.0,1,1, 3.076, 10766.925, 413.591, 52751.121 25/04/05,11:48:56,06,08,1, 12.0,1,1, 3.076, 10766.963, 413.604, 52751.120 25/04/05,11:48:56,07,08,1, 12.0,1,1, 3.076, 10766.987, 413.626, 52751.165 25/04/05,11:48:56,08,08,1, 12.0,1,1, 3.076, 10767.005, 413.631, 52751.138 25/04/05,11:48:56,09,08,1, 12.0,1,1, 3.076, 10767.065, 413.680, 52751.158 25/04/05,11:48:56,10,08,1, 12.0,1,1, 3.076, 10767.081, 413.681, 52751.143 25/04/05,11:48:56,11,08,1, 12.0,1,1, 3.076, 10767.103, 413.685, 52751.157 25/04/05,11:48:56,12,08,1, 12.0,1,1, 3.076, 10767.155, 413.700, 52751.194 25/04/05,11:48:56,13,08,1, 12.0,1,1, 3.076, 10767.200, 413.721, 52751.151 25/04/05,11:48:56,14,08,1, 12.0,1,1, 3.076, 10767.205, 413.723, 52751.148 25/04/05,11:48:56,15,08,1, 12.0,1,1, 3.076, 10767.247, 413.753, 52751.165 25/04/05,11:48:56,16,08,1, 12.0,1,1, 3.076, 10767.289, 413.753, 52751.171 25/04/05,11:48:56,17,08,1, 12.0,1,1, 3.076, 10767.298, 413.764, 52751.190 25/04/05,11:48:56,18,08,1, 12.0,1,1, 3.076, 10767.330, 413.804, 52751.146 25/04/05,11:48:56,19,08,1, 12.0,1,1, 3.076, 10767.393, 413.808, 52751.284 25/04/05,11:48:57,00,08,1, 11.9,1,1, 3.075, 10767.386, 413.808, 52751.284 25/04/05,11:48:57,01,08,1, 11.9,1,1, 3.075, 10767.450, 413.825, 52751.258 25/04/05,11:48:57,02,08,1, 11.9,1,1, 3.075, 10767.509, 413.830, 52751.262 25/04/05,11:48:57,03,08,1, 11.9,1,1, 3.075, 10767.530, 413.830, 52751.186 25/04/05,11:48:57,04,08,1, 11.9,1,1, 3.075, 10767.572, 413.842, 52751.232 25/04/05,11:48:57,05,08,1, 11.9,1,1, 3.075, 10767.596, 413.862, 52751.280 25/04/05,11:48:57,06,08,1, 11.9,1,1, 3.075, 10767.624, 413.840, 52751.195 25/04/05,11:48:57,07,08,1, 11.9,1,1, 3.075, 10767.661, 413.859, 52751.192 25/04/05,11:48:57,08,08,1, 11.9,1,1, 3.075, 10767.704, 413.874, 52751.168 25/04/05,11:48:57,09,08,1, 11.9,1,1, 3.075, 10767.743, 413.858, 52751.175 25/04/05,11:48:57,10,08,1, 11.9,1,1, 3.075, 10767.754, 413.881, 52751.183 25/04/05,11:48:57,11,08,1, 11.9,1,1, 3.075, 10767.798, 413.910, 52751.260 25/04/05,11:48:57,12,08,1, 11.9,1,1, 3.075, 10767.842, 413.915, 52751.231 25/04/05,11:48:57,13,08,1, 11.9,1,1, 3.075, 10767.887, 413.890, 52751.152 25/04/05,11:48:57,14,08,1, 11.9,1,1, 3.075, 10767.892, 413.911, 52751.259 25/04/05,11:48:57,15,08,1, 11.9,1,1, 3.075, 10767.935, 413.937, 52751.155 25/04/05,11:48:57,16,08,1, 11.9,1,1, 3.075, 10767.976, 413.943, 52751.175 25/04/05,11:48:57,17,08,1, 11.9,1,1, 3.075, 10767.988, 413.951, 52751.255 25/04/05,11:48:57,18,08,1, 11.9,1,1, 3.075, 10768.048, 413.964, 52751.185 25/04/05,11:48:57,19,08,1, 11.9,1,1, 3.075, 10768.072, 413.974, 52751.213 25/04/05,11:48:58,00,08,1, 11.9,1,1, 3.074, 10768.070, 413.974, 52751.213 25/04/05,11:48:58,01,08,1, 11.9,1,1, 3.074, 10768.148, 413.972, 52751.236 25/04/05,11:48:58,02,08,1, 11.9,1,1, 3.074, 10768.178, 413.995, 52751.188 25/04/05,11:48:58,03,08,1, 11.9,1,1, 3.074, 10768.206, 413.994, 52751.207 25/04/05,11:48:58,04,08,1, 11.9,1,1, 3.074, 10768.248, 414.005, 52751.244 25/04/05,11:48:58,05,08,1, 11.9,1,1, 3.074, 10768.288, 414.019, 52751.285 25/04/05,11:48:58,06,08,1, 11.9,1,1, 3.074, 10768.327, 414.017, 52751.159 25/04/05,11:48:58,07,08,1, 11.9,1,1, 3.074, 10768.365, 414.012, 52751.213 25/04/05,11:48:58,08,08,1, 11.9,1,1, 3.074, 10768.361, 414.001, 52751.202 25/04/05,11:48:58,09,08,1, 11.9,1,1, 3.074, 10768.411, 414.008, 52751.229 25/04/05,11:48:58,10,08,1, 11.9,1,1, 3.074, 10768.445, 414.026, 52751.238 25/04/05,11:48:58,11,08,1, 11.9,1,1, 3.074, 10768.477, 414.034, 52751.246 25/04/05,11:48:58,12,08,1, 11.9,1,1, 3.074, 10768.504, 414.044, 52751.220 25/04/05,11:48:58,13,08,1, 11.9,1,1, 3.074, 10768.534, 414.042, 52751.252 25/04/05,11:48:58,14,08,1, 11.9,1,1, 3.074, 10768.562, 414.057, 52751.152 25/04/05,11:48:58,15,08,1, 11.9,1,1, 3.074, 10768.594, 414.067, 52751.228 25/04/05,11:48:58,16,08,1, 11.9,1,1, 3.074, 10768.651, 414.078, 52751.209 25/04/05,11:48:58,17,08,1, 11.9,1,1, 3.074, 10768.650, 414.044, 52751.233 25/04/05,11:48:58,18,08,1, 11.9,1,1, 3.074, 10768.661, 414.066, 52751.225 25/04/05,11:48:58,19,08,1, 11.9,1,1, 3.074, 10768.721, 414.105, 52751.211 25/04/05,11:48:59,00,08,1, 11.8,1,1, 3.076, 10768.713, 414.105, 52751.211 25/04/05,11:48:59,01,08,1, 11.8,1,1, 3.076, 10768.765, 414.097, 52751.200 25/04/05,11:48:59,02,08,1, 11.8,1,1, 3.076, 10768.807, 414.108, 52751.255 25/04/05,11:48:59,03,08,1, 11.8,1,1, 3.076, 10768.813, 414.125, 52751.244 25/04/05,11:48:59,04,08,1, 11.8,1,1, 3.076, 10768.802, 414.134, 52751.259 25/04/05,11:48:59,05,08,1, 11.8,1,1, 3.076, 10768.851, 414.148, 52751.280 25/04/05,11:48:59,06,08,1, 11.8,1,1, 3.076, 10768.905, 414.148, 52751.231 25/04/05,11:48:59,07,08,1, 11.8,1,1, 3.076, 10768.887, 414.160, 52751.267 25/04/05,11:48:59,08,08,1, 11.8,1,1, 3.076, 10768.912, 414.153, 52751.269 25/04/05,11:48:59,09,08,1, 11.8,1,1, 3.076, 10768.956, 414.179, 52751.262 25/04/05,11:48:59,10,08,1, 11.8,1,1, 3.076, 10768.980, 414.182, 52751.266 25/04/05,11:48:59,11,08,1, 11.8,1,1, 3.076, 10769.017, 414.175, 52751.205 25/04/05,11:48:59,12,08,1, 11.8,1,1, 3.076, 10769.053, 414.196, 52751.295 25/04/05,11:48:59,13,08,1, 11.8,1,1, 3.076, 10769.080, 414.223, 52751.235 25/04/05,11:48:59,14,08,1, 11.8,1,1, 3.076, 10769.084, 414.208, 52751.278 25/04/05,11:48:59,15,08,1, 11.8,1,1, 3.076, 10769.110, 414.232, 52751.328 25/04/05,11:48:59,16,08,1, 11.8,1,1, 3.076, 10769.135, 414.234, 52751.203 25/04/05,11:48:59,17,08,1, 11.8,1,1, 3.076, 10769.139, 414.244, 52751.213 25/04/05,11:48:59,18,08,1, 11.8,1,1, 3.076, 10769.167, 414.241, 52751.249 25/04/05,11:48:59,19,08,1, 11.8,1,1, 3.076, 10769.191, 414.257, 52751.234 25/04/05,11:49:00,00,08,1, 11.9,1,1, 3.076, 10769.188, 414.257, 52751.234 25/04/05,11:49:00,01,08,1, 11.9,1,1, 3.076, 10769.249, 414.266, 52751.264 25/04/05,11:49:00,02,08,1, 11.9,1,1, 3.076, 10769.290, 414.275, 52751.183 25/04/05,11:49:00,03,08,1, 11.9,1,1, 3.076, 10769.297, 414.276, 52751.165 25/04/05,11:49:00,04,08,1, 11.9,1,1, 3.076, 10769.310, 414.288, 52751.165 25/04/05,11:49:00,05,08,1, 11.9,1,1, 3.076, 10769.354, 414.317, 52751.211 25/04/05,11:49:00,06,08,1, 11.9,1,1, 3.076, 10769.354, 414.294, 52751.217 25/04/05,11:49:00,07,08,1, 11.9,1,1, 3.076, 10769.410, 414.306, 52751.211 25/04/05,11:49:00,08,08,1, 11.9,1,1, 3.076, 10769.435, 414.325, 52751.276 25/04/05,11:49:00,09,08,1, 11.9,1,1, 3.076, 10769.453, 414.342, 52751.228 25/04/05,11:49:00,10,08,1, 11.9,1,1, 3.076, 10769.479, 414.343, 52751.201 25/04/05,11:49:00,11,08,1, 11.9,1,1, 3.076, 10769.536, 414.357, 52751.409 25/04/05,11:49:00,12,08,1, 11.9,1,1, 3.076, 10769.547, 414.364, 52751.183 25/04/05,11:49:00,13,08,1, 11.9,1,1, 3.076, 10769.527, 414.383, 52751.239 25/04/05,11:49:00,14,08,1, 11.9,1,1, 3.076, 10769.583, 414.370, 52751.224 25/04/05,11:49:00,15,08,1, 11.9,1,1, 3.076, 10769.609, 414.381, 52751.224 25/04/05,11:49:00,16,08,1, 11.9,1,1, 3.076, 10769.649, 414.396, 52751.262 25/04/05,11:49:00,17,08,1, 11.9,1,1, 3.076, 10769.678, 414.364, 52751.237 25/04/05,11:49:00,18,08,1, 11.9,1,1, 3.076, 10769.698, 414.372, 52751.224 25/04/05,11:49:00,19,08,1, 11.9,1,1, 3.076, 10769.701, 414.401, 52751.301 25/04/05,11:49:01,00,08,1, 12.0,1,1, 3.077, 10769.697, 414.401, 52751.301 25/04/05,11:49:01,01,08,1, 12.0,1,1, 3.077, 10769.769, 414.384, 52751.232 25/04/05,11:49:01,02,08,1, 12.0,1,1, 3.077, 10769.807, 414.433, 52751.273 25/04/05,11:49:01,03,08,1, 12.0,1,1, 3.077, 10769.854, 414.416, 52751.349 25/04/05,11:49:01,04,08,1, 12.0,1,1, 3.077, 10769.857, 414.423, 52751.204 25/04/05,11:49:01,05,08,1, 12.0,1,1, 3.077, 10769.896, 414.448, 52751.209 25/04/05,11:49:01,06,08,1, 12.0,1,1, 3.077, 10769.921, 414.431, 52751.195 25/04/05,11:49:01,07,08,1, 12.0,1,1, 3.077, 10769.923, 414.441, 52751.270 25/04/05,11:49:01,08,08,1, 12.0,1,1, 3.077, 10769.964, 414.436, 52751.231 25/04/05,11:49:01,09,08,1, 12.0,1,1, 3.077, 10769.992, 414.441, 52751.264 25/04/05,11:49:01,10,08,1, 12.0,1,1, 3.077, 10770.029, 414.445, 52751.203 25/04/05,11:49:01,11,08,1, 12.0,1,1, 3.077, 10770.037, 414.469, 52751.233 25/04/05,11:49:01,12,08,1, 12.0,1,1, 3.077, 10770.073, 414.487, 52751.267 25/04/05,11:49:01,13,08,1, 12.0,1,1, 3.077, 10770.093, 414.471, 52751.221 25/04/05,11:49:01,14,08,1, 12.0,1,1, 3.077, 10770.148, 414.483, 52751.200 25/04/05,11:49:01,15,08,1, 12.0,1,1, 3.077, 10770.137, 414.495, 52751.271 25/04/05,11:49:01,16,08,1, 12.0,1,1, 3.077, 10770.185, 414.524, 52751.257 25/04/05,11:49:01,17,08,1, 12.0,1,1, 3.077, 10770.230, 414.535, 52751.278 25/04/05,11:49:01,18,08,1, 12.0,1,1, 3.077, 10770.264, 414.523, 52751.235 25/04/05,11:49:01,19,08,1, 12.0,1,1, 3.077, 10770.241, 414.516, 52751.242 25/04/05,11:49:02,00,08,1, 11.9,1,1, 3.081, 10770.240, 414.516, 52751.242 25/04/05,11:49:02,01,08,1, 11.9,1,1, 3.081, 10770.326, 414.571, 52751.292 25/04/05,11:49:02,02,08,1, 11.9,1,1, 3.081, 10770.350, 414.554, 52751.299 25/04/05,11:49:02,03,08,1, 11.9,1,1, 3.081, 10770.371, 414.579, 52751.286 25/04/05,11:49:02,04,08,1, 11.9,1,1, 3.081, 10770.416, 414.584, 52751.244 25/04/05,11:49:02,05,08,1, 11.9,1,1, 3.081, 10770.440, 414.582, 52751.287 25/04/05,11:49:02,06,08,1, 11.9,1,1, 3.081, 10770.459, 414.616, 52751.300 25/04/05,11:49:02,07,08,1, 11.9,1,1, 3.081, 10770.490, 414.633, 52751.301 25/04/05,11:49:02,08,08,1, 11.9,1,1, 3.081, 10770.518, 414.641, 52751.292 25/04/05,11:49:02,09,08,1, 11.9,1,1, 3.081, 10770.526, 414.629, 52751.240 25/04/05,11:49:02,10,08,1, 11.9,1,1, 3.081, 10770.568, 414.668, 52751.248 25/04/05,11:49:02,11,08,1, 11.9,1,1, 3.081, 10770.607, 414.653, 52751.265 25/04/05,11:49:02,12,08,1, 11.9,1,1, 3.081, 10770.623, 414.684, 52751.338 25/04/05,11:49:02,13,08,1, 11.9,1,1, 3.081, 10770.654, 414.700, 52751.336 25/04/05,11:49:02,14,08,1, 11.9,1,1, 3.081, 10770.695, 414.683, 52751.272 25/04/05,11:49:02,15,08,1, 11.9,1,1, 3.081, 10770.711, 414.703, 52751.262 25/04/05,11:49:02,16,08,1, 11.9,1,1, 3.081, 10770.757, 414.735, 52751.348 25/04/05,11:49:02,17,08,1, 11.9,1,1, 3.081, 10770.764, 414.739, 52751.289 25/04/05,11:49:02,18,08,1, 11.9,1,1, 3.081, 10770.797, 414.754, 52751.249 25/04/05,11:49:02,19,08,1, 11.9,1,1, 3.081, 10770.814, 414.756, 52751.355 25/04/05,11:49:03,00,08,1, 11.9,1,1, 3.076, 10770.807, 414.756, 52751.355 25/04/05,11:49:03,01,08,1, 11.9,1,1, 3.076, 10770.888, 414.777, 52751.271 25/04/05,11:49:03,02,08,1, 11.9,1,1, 3.076, 10770.914, 414.805, 52751.275 25/04/05,11:49:03,03,08,1, 11.9,1,1, 3.076, 10770.931, 414.808, 52751.293 25/04/05,11:49:03,04,08,1, 11.9,1,1, 3.076, 10770.936, 414.831, 52751.308 25/04/05,11:49:03,05,08,1, 11.9,1,1, 3.076, 10770.987, 414.863, 52751.343 25/04/05,11:49:03,06,08,1, 11.9,1,1, 3.076, 10770.999, 414.859, 52751.353 25/04/05,11:49:03,07,08,1, 11.9,1,1, 3.076, 10771.028, 414.878, 52751.373 25/04/05,11:49:03,08,08,1, 11.9,1,1, 3.076, 10771.097, 414.926, 52751.343 25/04/05,11:49:03,09,08,1, 11.9,1,1, 3.076, 10771.116, 414.905, 52751.319 25/04/05,11:49:03,10,08,1, 11.9,1,1, 3.076, 10771.127, 414.921, 52751.402 25/04/05,11:49:03,11,08,1, 11.9,1,1, 3.076, 10771.138, 414.926, 52751.266 25/04/05,11:49:03,12,08,1, 11.9,1,1, 3.076, 10771.196, 414.975, 52751.414 25/04/05,11:49:03,13,08,1, 11.9,1,1, 3.076, 10771.206, 414.949, 52751.298 25/04/05,11:49:03,14,08,1, 11.9,1,1, 3.076, 10771.234, 414.981, 52751.391 25/04/05,11:49:03,15,08,1, 11.9,1,1, 3.076, 10771.283, 414.968, 52751.430 25/04/05,11:49:03,16,08,1, 11.9,1,1, 3.076, 10771.309, 414.988, 52751.325 25/04/05,11:49:03,17,08,1, 11.9,1,1, 3.076, 10771.334, 414.988, 52751.335 25/04/05,11:49:03,18,08,1, 11.9,1,1, 3.076, 10771.353, 414.993, 52751.324 25/04/05,11:49:03,19,08,1, 11.9,1,1, 3.076, 10771.395, 415.002, 52751.317 25/04/05,11:49:04,00,08,1, 11.9,1,1, 3.074, 10771.391, 415.002, 52751.317 25/04/05,11:49:04,01,08,1, 11.9,1,1, 3.074, 10771.431, 415.032, 52751.429 25/04/05,11:49:04,02,08,1, 11.9,1,1, 3.074, 10771.461, 415.019, 52751.373 25/04/05,11:49:04,03,08,1, 11.9,1,1, 3.074, 10771.499, 415.087, 52751.453 25/04/05,11:49:04,04,08,1, 11.9,1,1, 3.074, 10771.541, 415.051, 52751.362 25/04/05,11:49:04,05,08,1, 11.9,1,1, 3.074, 10771.538, 415.085, 52751.369 25/04/05,11:49:04,06,08,1, 11.9,1,1, 3.074, 10771.584, 415.089, 52751.334 25/04/05,11:49:04,07,08,1, 11.9,1,1, 3.074, 10771.608, 415.106, 52751.400 25/04/05,11:49:04,08,08,1, 11.9,1,1, 3.074, 10771.628, 415.124, 52751.381 25/04/05,11:49:04,09,08,1, 11.9,1,1, 3.074, 10771.648, 415.127, 52751.370 25/04/05,11:49:04,10,08,1, 11.9,1,1, 3.074, 10771.686, 415.127, 52751.378 25/04/05,11:49:04,11,08,1, 11.9,1,1, 3.074, 10771.725, 415.143, 52751.459 25/04/05,11:49:04,12,08,1, 11.9,1,1, 3.074, 10771.733, 415.185, 52751.403 25/04/05,11:49:04,13,08,1, 11.9,1,1, 3.074, 10771.771, 415.188, 52751.415 25/04/05,11:49:04,14,08,1, 11.9,1,1, 3.074, 10771.760, 415.168, 52751.358 25/04/05,11:49:04,15,08,1, 11.9,1,1, 3.074, 10771.828, 415.173, 52751.384 25/04/05,11:49:04,16,08,1, 11.9,1,1, 3.074, 10771.836, 415.206, 52751.421 25/04/05,11:49:04,17,08,1, 11.9,1,1, 3.074, 10771.869, 415.208, 52751.409 25/04/05,11:49:04,18,08,1, 11.9,1,1, 3.074, 10771.902, 415.208, 52751.352 25/04/05,11:49:04,19,08,1, 11.9,1,1, 3.074, 10771.927, 415.228, 52751.412 25/04/05,11:49:05,00,07,1, 11.9,1,1, 3.076, 10771.925, 415.228, 52751.412 25/04/05,11:49:05,01,07,1, 11.9,1,1, 3.076, 10771.993, 415.232, 52751.438 25/04/05,11:49:05,02,07,1, 11.9,1,1, 3.076, 10772.027, 415.216, 52751.400 25/04/05,11:49:05,03,07,1, 11.9,1,1, 3.076, 10772.058, 415.243, 52751.358 25/04/05,11:49:05,04,07,1, 11.9,1,1, 3.076, 10772.088, 415.267, 52751.471 25/04/05,11:49:05,05,07,1, 11.9,1,1, 3.076, 10772.119, 415.283, 52751.410 25/04/05,11:49:05,06,07,1, 11.9,1,1, 3.076, 10772.129, 415.285, 52751.383 25/04/05,11:49:05,07,07,1, 11.9,1,1, 3.076, 10772.157, 415.343, 52751.375 25/04/05,11:49:05,08,07,1, 11.9,1,1, 3.076, 10772.223, 415.314, 52751.392 25/04/05,11:49:05,09,07,1, 11.9,1,1, 3.076, 10772.218, 415.316, 52751.429 25/04/05,11:49:05,10,07,1, 11.9,1,1, 3.076, 10772.251, 415.339, 52751.401 25/04/05,11:49:05,11,07,1, 11.9,1,1, 3.076, 10772.277, 415.340, 52751.219 25/04/05,11:49:05,12,07,1, 11.9,1,1, 3.076, 10772.305, 415.339, 52751.467 25/04/05,11:49:05,13,07,1, 11.9,1,1, 3.076, 10772.333, 415.363, 52751.414 25/04/05,11:49:05,14,07,1, 11.9,1,1, 3.076, 10772.384, 415.374, 52751.466 25/04/05,11:49:05,15,07,1, 11.9,1,1, 3.076, 10772.386, 415.347, 52751.448 25/04/05,11:49:05,16,07,1, 11.9,1,1, 3.076, 10772.412, 415.367, 52751.415 25/04/05,11:49:05,17,07,1, 11.9,1,1, 3.076, 10772.469, 415.402, 52751.476 25/04/05,11:49:05,18,07,1, 11.9,1,1, 3.076, 10772.480, 415.365, 52751.441 25/04/05,11:49:05,19,07,1, 11.9,1,1, 3.076, 10772.499, 415.398, 52751.440 25/04/05,11:49:06,00,07,1, 11.9,1,1, 3.075, 10772.493, 415.398, 52751.440 25/04/05,11:49:06,01,07,1, 11.9,1,1, 3.075, 10772.557, 415.413, 52751.433 25/04/05,11:49:06,02,07,1, 11.9,1,1, 3.075, 10772.597, 415.401, 52751.444 25/04/05,11:49:06,03,07,1, 11.9,1,1, 3.075, 10772.640, 415.445, 52751.468 25/04/05,11:49:06,04,07,1, 11.9,1,1, 3.075, 10772.647, 415.453, 52751.450 25/04/05,11:49:06,05,07,1, 11.9,1,1, 3.075, 10772.664, 415.446, 52751.394 25/04/05,11:49:06,06,07,1, 11.9,1,1, 3.075, 10772.708, 415.468, 52751.475 25/04/05,11:49:06,07,07,1, 11.9,1,1, 3.075, 10772.706, 415.470, 52751.416 25/04/05,11:49:06,08,07,1, 11.9,1,1, 3.075, 10772.747, 415.472, 52751.406 25/04/05,11:49:06,09,07,1, 11.9,1,1, 3.075, 10772.765, 415.485, 52751.485 25/04/05,11:49:06,10,07,1, 11.9,1,1, 3.075, 10772.790, 415.470, 52751.455 25/04/05,11:49:06,11,07,1, 11.9,1,1, 3.075, 10772.814, 415.472, 52751.410 25/04/05,11:49:06,12,07,1, 11.9,1,1, 3.075, 10772.852, 415.512, 52751.491 25/04/05,11:49:06,13,07,1, 11.9,1,1, 3.075, 10772.861, 415.509, 52751.410 25/04/05,11:49:06,14,07,1, 11.9,1,1, 3.075, 10772.891, 415.521, 52751.432 25/04/05,11:49:06,15,07,1, 11.9,1,1, 3.075, 10772.907, 415.529, 52751.479 25/04/05,11:49:06,16,07,1, 11.9,1,1, 3.075, 10772.950, 415.547, 52751.498 25/04/05,11:49:06,17,07,1, 11.9,1,1, 3.075, 10772.951, 415.530, 52751.426 25/04/05,11:49:06,18,07,1, 11.9,1,1, 3.075, 10772.970, 415.555, 52751.445 25/04/05,11:49:06,19,07,1, 11.9,1,1, 3.075, 10773.007, 415.569, 52751.481 25/04/05,11:49:07,00,07,1, 12.0,1,1, 3.074, 10773.002, 415.569, 52751.481 25/04/05,11:49:07,01,07,1, 12.0,1,1, 3.074, 10773.061, 415.608, 52751.507 25/04/05,11:49:07,02,07,1, 12.0,1,1, 3.074, 10773.068, 415.594, 52751.419 25/04/05,11:49:07,03,07,1, 12.0,1,1, 3.074, 10773.106, 415.604, 52751.416 25/04/05,11:49:07,04,07,1, 12.0,1,1, 3.074, 10773.111, 415.631, 52751.394 25/04/05,11:49:07,05,07,1, 12.0,1,1, 3.074, 10773.147, 415.634, 52751.489 25/04/05,11:49:07,06,07,1, 12.0,1,1, 3.074, 10773.144, 415.630, 52751.516 25/04/05,11:49:07,07,07,1, 12.0,1,1, 3.074, 10773.174, 415.623, 52751.410 25/04/05,11:49:07,08,07,1, 12.0,1,1, 3.074, 10773.203, 415.653, 52751.485 25/04/05,11:49:07,09,07,1, 12.0,1,1, 3.074, 10773.218, 415.675, 52751.505 25/04/05,11:49:07,10,07,1, 12.0,1,1, 3.074, 10773.242, 415.682, 52751.508 25/04/05,11:49:07,11,07,1, 12.0,1,1, 3.074, 10773.256, 415.675, 52751.419 25/04/05,11:49:07,12,07,1, 12.0,1,1, 3.074, 10773.275, 415.688, 52751.436 25/04/05,11:49:07,13,07,1, 12.0,1,1, 3.074, 10773.293, 415.708, 52751.383 25/04/05,11:49:07,14,07,1, 12.0,1,1, 3.074, 10773.335, 415.704, 52751.496 25/04/05,11:49:07,15,07,1, 12.0,1,1, 3.074, 10773.377, 415.716, 52751.493 25/04/05,11:49:07,16,07,1, 12.0,1,1, 3.074, 10773.367, 415.740, 52751.427 25/04/05,11:49:07,17,07,1, 12.0,1,1, 3.074, 10773.422, 415.740, 52751.520 25/04/05,11:49:07,18,07,1, 12.0,1,1, 3.074, 10773.430, 415.726, 52751.410 25/04/05,11:49:07,19,07,1, 12.0,1,1, 3.074, 10773.446, 415.723, 52751.408 25/04/05,11:49:08,00,07,1, 11.9,1,1, 3.080, 10773.444, 415.723, 52751.408 25/04/05,11:49:08,01,07,1, 11.9,1,1, 3.080, 10773.503, 415.755, 52751.458 25/04/05,11:49:08,02,07,1, 11.9,1,1, 3.080, 10773.487, 415.774, 52751.441 25/04/05,11:49:08,03,07,1, 11.9,1,1, 3.080, 10773.555, 415.784, 52751.383 25/04/05,11:49:08,04,07,1, 11.9,1,1, 3.080, 10773.547, 415.786, 52751.406 25/04/05,11:49:08,05,07,1, 11.9,1,1, 3.080, 10773.571, 415.805, 52751.387 25/04/05,11:49:08,06,07,1, 11.9,1,1, 3.080, 10773.594, 415.818, 52751.505 25/04/05,11:49:08,07,07,1, 11.9,1,1, 3.080, 10773.597, 415.817, 52751.468 25/04/05,11:49:08,08,07,1, 11.9,1,1, 3.080, 10773.642, 415.823, 52751.403 25/04/05,11:49:08,09,07,1, 11.9,1,1, 3.080, 10773.690, 415.849, 52751.438 25/04/05,11:49:08,10,07,1, 11.9,1,1, 3.080, 10773.710, 415.845, 52751.476 25/04/05,11:49:08,11,07,1, 11.9,1,1, 3.080, 10773.735, 415.866, 52751.435 25/04/05,11:49:08,12,07,1, 11.9,1,1, 3.080, 10773.740, 415.901, 52751.503 25/04/05,11:49:08,13,07,1, 11.9,1,1, 3.080, 10773.783, 415.909, 52751.411 25/04/05,11:49:08,14,07,1, 11.9,1,1, 3.080, 10773.797, 415.895, 52751.404 25/04/05,11:49:08,15,07,1, 11.9,1,1, 3.080, 10773.847, 415.924, 52751.463 25/04/05,11:49:08,16,07,1, 11.9,1,1, 3.080, 10773.846, 415.948, 52751.503 25/04/05,11:49:08,17,07,1, 11.9,1,1, 3.080, 10773.883, 415.957, 52751.517 25/04/05,11:49:08,18,07,1, 11.9,1,1, 3.080, 10773.903, 415.948, 52751.434 25/04/05,11:49:08,19,07,1, 11.9,1,1, 3.080, 10773.925, 415.962, 52751.528 25/04/05,11:49:09,00,07,1, 12.0,1,1, 3.076, 10773.920, 415.962, 52751.528 25/04/05,11:49:09,01,07,1, 12.0,1,1, 3.076, 10773.996, 415.997, 52751.474 25/04/05,11:49:09,02,07,1, 12.0,1,1, 3.076, 10773.989, 415.999, 52751.477 25/04/05,11:49:09,03,07,1, 12.0,1,1, 3.076, 10774.045, 416.033, 52751.507 25/04/05,11:49:09,04,07,1, 12.0,1,1, 3.076, 10774.053, 416.051, 52751.514 25/04/05,11:49:09,05,07,1, 12.0,1,1, 3.076, 10774.083, 416.044, 52751.544 25/04/05,11:49:09,06,07,1, 12.0,1,1, 3.076, 10774.123, 416.052, 52751.428 25/04/05,11:49:09,07,07,1, 12.0,1,1, 3.076, 10774.131, 416.073, 52751.548 25/04/05,11:49:09,08,07,1, 12.0,1,1, 3.076, 10774.167, 416.099, 52751.481 25/04/05,11:49:09,09,07,1, 12.0,1,1, 3.076, 10774.181, 416.103, 52751.523 25/04/05,11:49:09,10,07,1, 12.0,1,1, 3.076, 10774.212, 416.131, 52751.505 25/04/05,11:49:09,11,07,1, 12.0,1,1, 3.076, 10774.234, 416.143, 52751.521 25/04/05,11:49:09,12,07,1, 12.0,1,1, 3.076, 10774.294, 416.141, 52751.584 25/04/05,11:49:09,13,07,1, 12.0,1,1, 3.076, 10774.296, 416.168, 52751.519 25/04/05,11:49:09,14,07,1, 12.0,1,1, 3.076, 10774.313, 416.164, 52751.539 25/04/05,11:49:09,15,07,1, 12.0,1,1, 3.076, 10774.335, 416.159, 52751.463 25/04/05,11:49:09,16,07,1, 12.0,1,1, 3.076, 10774.374, 416.204, 52751.578 25/04/05,11:49:09,17,07,1, 12.0,1,1, 3.076, 10774.399, 416.237, 52751.495 25/04/05,11:49:09,18,07,1, 12.0,1,1, 3.076, 10774.455, 416.235, 52751.472 25/04/05,11:49:09,19,07,1, 12.0,1,1, 3.076, 10774.467, 416.267, 52751.493 25/04/05,11:49:10,00,07,1, 11.9,1,1, 3.077, 10774.462, 416.267, 52751.493 25/04/05,11:49:10,01,07,1, 11.9,1,1, 3.077, 10774.530, 416.292, 52751.561 25/04/05,11:49:10,02,07,1, 11.9,1,1, 3.077, 10774.544, 416.302, 52751.480 25/04/05,11:49:10,03,07,1, 11.9,1,1, 3.077, 10774.589, 416.291, 52751.505 25/04/05,11:49:10,04,07,1, 11.9,1,1, 3.077, 10774.603, 416.336, 52751.565 25/04/05,11:49:10,05,07,1, 11.9,1,1, 3.077, 10774.607, 416.364, 52751.498 25/04/05,11:49:10,06,07,1, 11.9,1,1, 3.077, 10774.659, 416.351, 52751.557 25/04/05,11:49:10,07,07,1, 11.9,1,1, 3.077, 10774.681, 416.362, 52751.513 25/04/05,11:49:10,08,07,1, 11.9,1,1, 3.077, 10774.712, 416.387, 52751.561 25/04/05,11:49:10,09,07,1, 11.9,1,1, 3.077, 10774.732, 416.403, 52751.525 25/04/05,11:49:10,10,07,1, 11.9,1,1, 3.077, 10774.722, 416.398, 52751.599 25/04/05,11:49:10,11,07,1, 11.9,1,1, 3.077, 10774.766, 416.438, 52751.586 25/04/05,11:49:10,12,07,1, 11.9,1,1, 3.077, 10774.807, 416.445, 52751.576 25/04/05,11:49:10,13,07,1, 11.9,1,1, 3.077, 10774.818, 416.452, 52751.523 25/04/05,11:49:10,14,07,1, 11.9,1,1, 3.077, 10774.837, 416.467, 52751.520 25/04/05,11:49:10,15,07,1, 11.9,1,1, 3.077, 10774.886, 416.516, 52751.585 25/04/05,11:49:10,16,07,1, 11.9,1,1, 3.077, 10774.893, 416.512, 52751.578 25/04/05,11:49:10,17,07,1, 11.9,1,1, 3.077, 10774.904, 416.531, 52751.445 25/04/05,11:49:10,18,07,1, 11.9,1,1, 3.077, 10774.972, 416.564, 52751.662 25/04/05,11:49:10,19,07,1, 11.9,1,1, 3.077, 10775.019, 416.555, 52751.573 25/04/05,11:49:11,00,07,1, 11.9,1,1, 3.076, 10775.013, 416.555, 52751.573 25/04/05,11:49:11,01,07,1, 11.9,1,1, 3.076, 10775.030, 416.620, 52751.642 25/04/05,11:49:11,02,07,1, 11.9,1,1, 3.076, 10775.036, 416.620, 52751.558 25/04/05,11:49:11,03,07,1, 11.9,1,1, 3.076, 10775.035, 416.632, 52751.679 25/04/05,11:49:11,04,07,1, 11.9,1,1, 3.076, 10775.112, 416.644, 52751.607 25/04/05,11:49:11,05,07,1, 11.9,1,1, 3.076, 10775.100, 416.654, 52751.681 25/04/05,11:49:11,06,07,1, 11.9,1,1, 3.076, 10775.141, 416.670, 52751.608 25/04/05,11:49:11,07,07,1, 11.9,1,1, 3.076, 10775.159, 416.704, 52751.648 25/04/05,11:49:11,08,07,1, 11.9,1,1, 3.076, 10775.178, 416.725, 52751.634 25/04/05,11:49:11,09,07,1, 11.9,1,1, 3.076, 10775.207, 416.705, 52751.602 25/04/05,11:49:11,10,07,1, 11.9,1,1, 3.076, 10775.224, 416.727, 52751.612 25/04/05,11:49:11,11,07,1, 11.9,1,1, 3.076, 10775.237, 416.764, 52751.616 25/04/05,11:49:11,12,07,1, 11.9,1,1, 3.076, 10775.251, 416.802, 52751.651 25/04/05,11:49:11,13,07,1, 11.9,1,1, 3.076, 10775.289, 416.787, 52751.661 25/04/05,11:49:11,14,07,1, 11.9,1,1, 3.076, 10775.299, 416.811, 52751.655 25/04/05,11:49:11,15,07,1, 11.9,1,1, 3.076, 10775.335, 416.811, 52751.671 25/04/05,11:49:11,16,07,1, 11.9,1,1, 3.076, 10775.329, 416.845, 52751.736 25/04/05,11:49:11,17,07,1, 11.9,1,1, 3.076, 10775.369, 416.853, 52751.645 25/04/05,11:49:11,18,07,1, 11.9,1,1, 3.076, 10775.378, 416.850, 52751.666 25/04/05,11:49:11,19,07,1, 11.9,1,1, 3.076, 10775.370, 416.882, 52751.683 25/04/05,11:49:12,00,07,1, 11.9,1,1, 3.075, 10775.363, 416.882, 52751.683 25/04/05,11:49:12,01,07,1, 11.9,1,1, 3.075, 10775.399, 416.913, 52751.617 25/04/05,11:49:12,02,07,1, 11.9,1,1, 3.075, 10775.433, 416.925, 52751.666 25/04/05,11:49:12,03,07,1, 11.9,1,1, 3.075, 10775.478, 416.917, 52751.652 25/04/05,11:49:12,04,07,1, 11.9,1,1, 3.075, 10775.458, 416.975, 52751.679 25/04/05,11:49:12,05,07,1, 11.9,1,1, 3.075, 10775.473, 417.000, 52751.689 25/04/05,11:49:12,06,07,1, 11.9,1,1, 3.075, 10775.470, 417.018, 52751.698 25/04/05,11:49:12,07,07,1, 11.9,1,1, 3.075, 10775.525, 417.017, 52751.710 25/04/05,11:49:12,08,07,1, 11.9,1,1, 3.075, 10775.514, 417.052, 52751.692 25/04/05,11:49:12,09,07,1, 11.9,1,1, 3.075, 10775.502, 417.054, 52751.655 25/04/05,11:49:12,10,07,1, 11.9,1,1, 3.075, 10775.533, 417.083, 52751.685 25/04/05,11:49:12,11,07,1, 11.9,1,1, 3.075, 10775.525, 417.103, 52751.615 25/04/05,11:49:12,12,07,1, 11.9,1,1, 3.075, 10775.568, 417.120, 52751.701 25/04/05,11:49:12,13,07,1, 11.9,1,1, 3.075, 10775.585, 417.135, 52751.660 25/04/05,11:49:12,14,07,1, 11.9,1,1, 3.075, 10775.565, 417.170, 52751.695 25/04/05,11:49:12,15,07,1, 11.9,1,1, 3.075, 10775.595, 417.158, 52751.665 25/04/05,11:49:12,16,07,1, 11.9,1,1, 3.075, 10775.597, 417.196, 52751.747 25/04/05,11:49:12,17,07,1, 11.9,1,1, 3.075, 10775.614, 417.223, 52751.770 25/04/05,11:49:12,18,07,1, 11.9,1,1, 3.075, 10775.631, 417.230, 52751.755 25/04/05,11:49:12,19,07,1, 11.9,1,1, 3.075, 10775.606, 417.234, 52751.798 25/04/05,11:49:13,00,07,1, 12.0,1,1, 3.076, 10775.605, 417.234, 52751.798 25/04/05,11:49:13,01,07,1, 12.0,1,1, 3.076, 10775.646, 417.289, 52751.734 25/04/05,11:49:13,02,07,1, 12.0,1,1, 3.076, 10775.641, 417.295, 52751.776 25/04/05,11:49:13,03,07,1, 12.0,1,1, 3.076, 10775.648, 417.311, 52751.629 25/04/05,11:49:13,04,07,1, 12.0,1,1, 3.076, 10775.655, 417.347, 52751.855 25/04/05,11:49:13,05,07,1, 12.0,1,1, 3.076, 10775.674, 417.342, 52751.853 25/04/05,11:49:13,06,07,1, 12.0,1,1, 3.076, 10775.686, 417.383, 52751.792 25/04/05,11:49:13,07,07,1, 12.0,1,1, 3.076, 10775.704, 417.386, 52751.873 25/04/05,11:49:13,08,07,1, 12.0,1,1, 3.076, 10775.689, 417.430, 52751.850 25/04/05,11:49:13,09,07,1, 12.0,1,1, 3.076, 10775.729, 417.440, 52751.841 25/04/05,11:49:13,10,07,1, 12.0,1,1, 3.076, 10775.715, 417.438, 52751.805 25/04/05,11:49:13,11,07,1, 12.0,1,1, 3.076, 10775.708, 417.424, 52751.777 25/04/05,11:49:13,12,07,1, 12.0,1,1, 3.076, 10775.758, 417.490, 52751.830 25/04/05,11:49:13,13,07,1, 12.0,1,1, 3.076, 10775.713, 417.512, 52751.841 25/04/05,11:49:13,14,07,1, 12.0,1,1, 3.076, 10775.741, 417.497, 52751.833 25/04/05,11:49:13,15,07,1, 12.0,1,1, 3.076, 10775.736, 417.530, 52751.827 25/04/05,11:49:13,16,07,1, 12.0,1,1, 3.076, 10775.772, 417.557, 52751.835 25/04/05,11:49:13,17,07,1, 12.0,1,1, 3.076, 10775.760, 417.545, 52751.817 25/04/05,11:49:13,18,07,1, 12.0,1,1, 3.076, 10775.760, 417.575, 52751.754 25/04/05,11:49:13,19,07,1, 12.0,1,1, 3.076, 10775.732, 417.602, 52751.984 25/04/05,11:49:14,00,07,1, 11.9,1,1, 3.078, 10775.731, 417.602, 52751.984 25/04/05,11:49:14,01,07,1, 11.9,1,1, 3.078, 10775.777, 417.603, 52751.851 25/04/05,11:49:14,02,07,1, 11.9,1,1, 3.078, 10775.789, 417.636, 52751.869 25/04/05,11:49:14,03,07,1, 11.9,1,1, 3.078, 10775.807, 417.605, 52751.861 25/04/05,11:49:14,04,07,1, 11.9,1,1, 3.078, 10775.804, 417.651, 52751.869 25/04/05,11:49:14,05,07,1, 11.9,1,1, 3.078, 10775.818, 417.655, 52751.903 25/04/05,11:49:14,06,07,1, 11.9,1,1, 3.078, 10775.814, 417.691, 52751.876 25/04/05,11:49:14,07,07,1, 11.9,1,1, 3.078, 10775.837, 417.682, 52751.822 25/04/05,11:49:14,08,07,1, 11.9,1,1, 3.078, 10775.810, 417.716, 52751.903 25/04/05,11:49:14,09,07,1, 11.9,1,1, 3.078, 10775.865, 417.720, 52751.854 25/04/05,11:49:14,10,07,1, 11.9,1,1, 3.078, 10775.855, 417.713, 52751.815 25/04/05,11:49:14,11,07,1, 11.9,1,1, 3.078, 10775.862, 417.751, 52751.871 25/04/05,11:49:14,12,07,1, 11.9,1,1, 3.078, 10775.860, 417.759, 52751.848 25/04/05,11:49:14,13,07,1, 11.9,1,1, 3.078, 10775.847, 417.761, 52751.822 25/04/05,11:49:14,14,07,1, 11.9,1,1, 3.078, 10775.851, 417.763, 52751.820 25/04/05,11:49:14,15,07,1, 11.9,1,1, 3.078, 10775.871, 417.790, 52751.826 25/04/05,11:49:14,16,07,1, 11.9,1,1, 3.078, 10775.881, 417.800, 52751.886 25/04/05,11:49:14,17,07,1, 11.9,1,1, 3.078, 10775.877, 417.844, 52751.948 25/04/05,11:49:14,18,07,1, 11.9,1,1, 3.078, 10775.879, 417.815, 52751.932 25/04/05,11:49:14,19,07,1, 11.9,1,1, 3.078, 10775.863, 417.830, 52751.845 25/04/05,11:49:15,00,07,1, 11.9,1,1, 3.079, 10775.856, 417.830, 52751.845 25/04/05,11:49:15,01,07,1, 11.9,1,1, 3.079, 10775.900, 417.857, 52751.835 25/04/05,11:49:15,02,07,1, 11.9,1,1, 3.079, 10775.881, 417.849, 52751.855 25/04/05,11:49:15,03,07,1, 11.9,1,1, 3.079, 10775.905, 417.910, 52751.820 25/04/05,11:49:15,04,07,1, 11.9,1,1, 3.079, 10775.890, 417.918, 52751.925 25/04/05,11:49:15,05,07,1, 11.9,1,1, 3.079, 10775.895, 417.918, 52751.855 25/04/05,11:49:15,06,07,1, 11.9,1,1, 3.079, 10775.899, 417.925, 52751.815 25/04/05,11:49:15,07,07,1, 11.9,1,1, 3.079, 10775.887, 417.937, 52751.881 25/04/05,11:49:15,08,07,1, 11.9,1,1, 3.079, 10775.881, 417.957, 52751.862 25/04/05,11:49:15,09,07,1, 11.9,1,1, 3.079, 10775.914, 417.981, 52751.911 25/04/05,11:49:15,10,07,1, 11.9,1,1, 3.079, 10775.893, 417.983, 52751.945 25/04/05,11:49:15,11,07,1, 11.9,1,1, 3.079, 10775.907, 417.996, 52751.917 25/04/05,11:49:15,12,07,1, 11.9,1,1, 3.079, 10775.898, 418.022, 52751.939 25/04/05,11:49:15,13,07,1, 11.9,1,1, 3.079, 10775.894, 418.026, 52751.891 25/04/05,11:49:15,14,07,1, 11.9,1,1, 3.079, 10775.903, 418.049, 52751.874 25/04/05,11:49:15,15,07,1, 11.9,1,1, 3.079, 10775.904, 418.071, 52751.862 25/04/05,11:49:15,16,07,1, 11.9,1,1, 3.079, 10775.887, 418.059, 52751.916 25/04/05,11:49:15,17,07,1, 11.9,1,1, 3.079, 10775.885, 418.094, 52751.901 25/04/05,11:49:15,18,07,1, 11.9,1,1, 3.079, 10775.884, 418.089, 52751.862 25/04/05,11:49:15,19,07,1, 11.9,1,1, 3.079, 10775.883, 418.120, 52751.875 25/04/05,11:49:16,00,08,1, 11.9,1,1, 3.074, 10775.881, 418.120, 52751.875 25/04/05,11:49:16,01,08,1, 11.9,1,1, 3.074, 10775.855, 418.165, 52751.927 25/04/05,11:49:16,02,08,1, 11.9,1,1, 3.074, 10775.870, 418.180, 52751.887 25/04/05,11:49:16,03,08,1, 11.9,1,1, 3.074, 10775.847, 418.200, 52751.980 25/04/05,11:49:16,04,08,1, 11.9,1,1, 3.074, 10775.871, 418.221, 52751.957 25/04/05,11:49:16,05,08,1, 11.9,1,1, 3.074, 10775.848, 418.234, 52752.011 25/04/05,11:49:16,06,08,1, 11.9,1,1, 3.074, 10775.833, 418.234, 52751.922 25/04/05,11:49:16,07,08,1, 11.9,1,1, 3.074, 10775.853, 418.240, 52751.940 25/04/05,11:49:16,08,08,1, 11.9,1,1, 3.074, 10775.860, 418.295, 52751.924 25/04/05,11:49:16,09,08,1, 11.9,1,1, 3.074, 10775.827, 418.274, 52751.945 25/04/05,11:49:16,10,08,1, 11.9,1,1, 3.074, 10775.841, 418.315, 52751.990 25/04/05,11:49:16,11,08,1, 11.9,1,1, 3.074, 10775.818, 418.304, 52751.981 25/04/05,11:49:16,12,08,1, 11.9,1,1, 3.074, 10775.829, 418.352, 52751.987 25/04/05,11:49:16,13,08,1, 11.9,1,1, 3.074, 10775.810, 418.364, 52752.018 25/04/05,11:49:16,14,08,1, 11.9,1,1, 3.074, 10775.813, 418.379, 52751.975 25/04/05,11:49:16,15,08,1, 11.9,1,1, 3.074, 10775.798, 418.398, 52752.014 25/04/05,11:49:16,16,08,1, 11.9,1,1, 3.074, 10775.790, 418.417, 52751.999 25/04/05,11:49:16,17,08,1, 11.9,1,1, 3.074, 10775.815, 418.449, 52751.949 25/04/05,11:49:16,18,08,1, 11.9,1,1, 3.074, 10775.797, 418.457, 52751.972 25/04/05,11:49:16,19,08,1, 11.9,1,1, 3.074, 10775.776, 418.481, 52751.981 25/04/05,11:49:17,00,07,1, 11.9,1,1, 3.078, 10775.772, 418.481, 52751.981 25/04/05,11:49:17,01,07,1, 11.9,1,1, 3.078, 10775.767, 418.557, 52752.023 25/04/05,11:49:17,02,07,1, 11.9,1,1, 3.078, 10775.774, 418.553, 52751.995 25/04/05,11:49:17,03,07,1, 11.9,1,1, 3.078, 10775.782, 418.581, 52751.993 25/04/05,11:49:17,04,07,1, 11.9,1,1, 3.078, 10775.732, 418.572, 52752.008 25/04/05,11:49:17,05,07,1, 11.9,1,1, 3.078, 10775.740, 418.621, 52752.050 25/04/05,11:49:17,06,07,1, 11.9,1,1, 3.078, 10775.726, 418.633, 52752.015 25/04/05,11:49:17,07,07,1, 11.9,1,1, 3.078, 10775.741, 418.615, 52751.925 25/04/05,11:49:17,08,07,1, 11.9,1,1, 3.078, 10775.724, 418.657, 52752.062 25/04/05,11:49:17,09,07,1, 11.9,1,1, 3.078, 10775.742, 418.696, 52751.993 25/04/05,11:49:17,10,07,1, 11.9,1,1, 3.078, 10775.710, 418.692, 52752.110 25/04/05,11:49:17,11,07,1, 11.9,1,1, 3.078, 10775.712, 418.737, 52752.066 25/04/05,11:49:17,12,07,1, 11.9,1,1, 3.078, 10775.707, 418.761, 52752.061 25/04/05,11:49:17,13,07,1, 11.9,1,1, 3.078, 10775.693, 418.767, 52752.072 25/04/05,11:49:17,14,07,1, 11.9,1,1, 3.078, 10775.679, 418.778, 52752.039 25/04/05,11:49:17,15,07,1, 11.9,1,1, 3.078, 10775.702, 418.815, 52752.024 25/04/05,11:49:17,16,07,1, 11.9,1,1, 3.078, 10775.662, 418.837, 52752.028 25/04/05,11:49:17,17,07,1, 11.9,1,1, 3.078, 10775.652, 418.844, 52752.027 25/04/05,11:49:17,18,07,1, 11.9,1,1, 3.078, 10775.669, 418.872, 52752.100 25/04/05,11:49:17,19,07,1, 11.9,1,1, 3.078, 10775.632, 418.912, 52752.114 25/04/05,11:49:18,00,08,1, 11.8,1,1, 3.075, 10775.630, 418.912, 52752.114 25/04/05,11:49:18,01,08,1, 11.8,1,1, 3.075, 10775.632, 418.941, 52752.037 25/04/05,11:49:18,02,08,1, 11.8,1,1, 3.075, 10775.594, 418.940, 52752.131 25/04/05,11:49:18,03,08,1, 11.8,1,1, 3.075, 10775.585, 418.978, 52752.098 25/04/05,11:49:18,04,08,1, 11.8,1,1, 3.075, 10775.586, 418.969, 52752.126 25/04/05,11:49:18,05,08,1, 11.8,1,1, 3.075, 10775.567, 418.973, 52752.110 25/04/05,11:49:18,06,08,1, 11.8,1,1, 3.075, 10775.550, 419.014, 52752.074 25/04/05,11:49:18,07,08,1, 11.8,1,1, 3.075, 10775.564, 419.028, 52752.112 25/04/05,11:49:18,08,08,1, 11.8,1,1, 3.075, 10775.555, 419.042, 52752.138 25/04/05,11:49:18,09,08,1, 11.8,1,1, 3.075, 10775.541, 419.073, 52752.072 25/04/05,11:49:18,10,08,1, 11.8,1,1, 3.075, 10775.496, 419.069, 52752.213 25/04/05,11:49:18,11,08,1, 11.8,1,1, 3.075, 10775.515, 419.108, 52752.133 25/04/05,11:49:18,12,08,1, 11.8,1,1, 3.075, 10775.500, 419.121, 52752.147 25/04/05,11:49:18,13,08,1, 11.8,1,1, 3.075, 10775.496, 419.148, 52752.147 25/04/05,11:49:18,14,08,1, 11.8,1,1, 3.075, 10775.449, 419.137, 52752.180 25/04/05,11:49:18,15,08,1, 11.8,1,1, 3.075, 10775.453, 419.156, 52752.164 25/04/05,11:49:18,16,08,1, 11.8,1,1, 3.075, 10775.448, 419.200, 52752.175 25/04/05,11:49:18,17,08,1, 11.8,1,1, 3.075, 10775.434, 419.233, 52752.242 25/04/05,11:49:18,18,08,1, 11.8,1,1, 3.075, 10775.424, 419.227, 52752.122 25/04/05,11:49:18,19,08,1, 11.8,1,1, 3.075, 10775.402, 419.270, 52752.185 25/04/05,11:49:19,00,08,1, 11.9,1,1, 3.077, 10775.397, 419.270, 52752.185 25/04/05,11:49:19,01,08,1, 11.9,1,1, 3.077, 10775.391, 419.285, 52752.199 25/04/05,11:49:19,02,08,1, 11.9,1,1, 3.077, 10775.373, 419.304, 52752.174 25/04/05,11:49:19,03,08,1, 11.9,1,1, 3.077, 10775.361, 419.347, 52752.181 25/04/05,11:49:19,04,08,1, 11.9,1,1, 3.077, 10775.338, 419.345, 52752.156 25/04/05,11:49:19,05,08,1, 11.9,1,1, 3.077, 10775.321, 419.365, 52752.199 25/04/05,11:49:19,06,08,1, 11.9,1,1, 3.077, 10775.300, 419.395, 52752.271 25/04/05,11:49:19,07,08,1, 11.9,1,1, 3.077, 10775.322, 419.373, 52752.198 25/04/05,11:49:19,08,08,1, 11.9,1,1, 3.077, 10775.282, 419.439, 52752.234 25/04/05,11:49:19,09,08,1, 11.9,1,1, 3.077, 10775.279, 419.451, 52752.260 25/04/05,11:49:19,10,08,1, 11.9,1,1, 3.077, 10775.256, 419.455, 52752.264 25/04/05,11:49:19,11,08,1, 11.9,1,1, 3.077, 10775.267, 419.483, 52752.246 25/04/05,11:49:19,12,08,1, 11.9,1,1, 3.077, 10775.231, 419.545, 52752.306 25/04/05,11:49:19,13,08,1, 11.9,1,1, 3.077, 10775.233, 419.522, 52752.278 25/04/05,11:49:19,14,08,1, 11.9,1,1, 3.077, 10775.214, 419.529, 52752.289 25/04/05,11:49:19,15,08,1, 11.9,1,1, 3.077, 10775.228, 419.536, 52752.279 25/04/05,11:49:19,16,08,1, 11.9,1,1, 3.077, 10775.175, 419.575, 52752.316 25/04/05,11:49:19,17,08,1, 11.9,1,1, 3.077, 10775.167, 419.606, 52752.260 25/04/05,11:49:19,18,08,1, 11.9,1,1, 3.077, 10775.176, 419.641, 52752.289 25/04/05,11:49:19,19,08,1, 11.9,1,1, 3.077, 10775.154, 419.652, 52752.333 25/04/05,11:49:20,00,08,1, 11.9,1,1, 3.077, 10775.146, 419.652, 52752.333 25/04/05,11:49:20,01,08,1, 11.9,1,1, 3.077, 10775.136, 419.670, 52752.277 25/04/05,11:49:20,02,08,1, 11.9,1,1, 3.077, 10775.100, 419.692, 52752.348 25/04/05,11:49:20,03,08,1, 11.9,1,1, 3.077, 10775.117, 419.717, 52752.297 25/04/05,11:49:20,04,08,1, 11.9,1,1, 3.077, 10775.087, 419.753, 52752.322 25/04/05,11:49:20,05,08,1, 11.9,1,1, 3.077, 10775.062, 419.757, 52752.349 25/04/05,11:49:20,06,08,1, 11.9,1,1, 3.077, 10775.045, 419.749, 52752.350 25/04/05,11:49:20,07,08,1, 11.9,1,1, 3.077, 10775.018, 419.775, 52752.364 25/04/05,11:49:20,08,08,1, 11.9,1,1, 3.077, 10775.015, 419.826, 52752.380 25/04/05,11:49:20,09,08,1, 11.9,1,1, 3.077, 10775.007, 419.819, 52752.318 25/04/05,11:49:20,10,08,1, 11.9,1,1, 3.077, 10774.984, 419.852, 52752.346 25/04/05,11:49:20,11,08,1, 11.9,1,1, 3.077, 10774.976, 419.867, 52752.370 25/04/05,11:49:20,12,08,1, 11.9,1,1, 3.077, 10774.987, 419.870, 52752.363 25/04/05,11:49:20,13,08,1, 11.9,1,1, 3.077, 10774.954, 419.910, 52752.352 25/04/05,11:49:20,14,08,1, 11.9,1,1, 3.077, 10774.947, 419.927, 52752.329 25/04/05,11:49:20,15,08,1, 11.9,1,1, 3.077, 10774.925, 419.935, 52752.531 25/04/05,11:49:20,16,08,1, 11.9,1,1, 3.077, 10774.911, 419.961, 52752.369 25/04/05,11:49:20,17,08,1, 11.9,1,1, 3.077, 10774.868, 419.979, 52752.432 25/04/05,11:49:20,18,08,1, 11.9,1,1, 3.077, 10774.901, 419.994, 52752.364 25/04/05,11:49:20,19,08,1, 11.9,1,1, 3.077, 10774.867, 420.030, 52752.398 25/04/05,11:49:21,00,08,1, 11.9,1,1, 3.077, 10774.863, 420.030, 52752.398 25/04/05,11:49:21,01,08,1, 11.9,1,1, 3.077, 10774.842, 420.056, 52752.409 25/04/05,11:49:21,02,08,1, 11.9,1,1, 3.077, 10774.807, 420.078, 52752.462 25/04/05,11:49:21,03,08,1, 11.9,1,1, 3.077, 10774.848, 420.122, 52752.436 25/04/05,11:49:21,04,08,1, 11.9,1,1, 3.077, 10774.814, 420.122, 52752.381 25/04/05,11:49:21,05,08,1, 11.9,1,1, 3.077, 10774.780, 420.132, 52752.427 25/04/05,11:49:21,06,08,1, 11.9,1,1, 3.077, 10774.790, 420.151, 52752.370 25/04/05,11:49:21,07,08,1, 11.9,1,1, 3.077, 10774.781, 420.158, 52752.382 25/04/05,11:49:21,08,08,1, 11.9,1,1, 3.077, 10774.736, 420.194, 52752.487 25/04/05,11:49:21,09,08,1, 11.9,1,1, 3.077, 10774.730, 420.218, 52752.455 25/04/05,11:49:21,10,08,1, 11.9,1,1, 3.077, 10774.729, 420.217, 52752.447 25/04/05,11:49:21,11,08,1, 11.9,1,1, 3.077, 10774.718, 420.269, 52752.417 25/04/05,11:49:21,12,08,1, 11.9,1,1, 3.077, 10774.734, 420.285, 52752.444 25/04/05,11:49:21,13,08,1, 11.9,1,1, 3.077, 10774.707, 420.309, 52752.534 25/04/05,11:49:21,14,08,1, 11.9,1,1, 3.077, 10774.694, 420.318, 52752.542 25/04/05,11:49:21,15,08,1, 11.9,1,1, 3.077, 10774.673, 420.349, 52752.456 25/04/05,11:49:21,16,08,1, 11.9,1,1, 3.077, 10774.683, 420.355, 52752.491 25/04/05,11:49:21,17,08,1, 11.9,1,1, 3.077, 10774.668, 420.357, 52752.514 25/04/05,11:49:21,18,08,1, 11.9,1,1, 3.077, 10774.661, 420.379, 52752.581 25/04/05,11:49:21,19,08,1, 11.9,1,1, 3.077, 10774.649, 420.392, 52752.465 25/04/05,11:49:22,00,08,1, 11.9,1,1, 3.079, 10774.646, 420.392, 52752.465 25/04/05,11:49:22,01,08,1, 11.9,1,1, 3.079, 10774.638, 420.443, 52752.499 25/04/05,11:49:22,02,08,1, 11.9,1,1, 3.079, 10774.611, 420.456, 52752.502 25/04/05,11:49:22,03,08,1, 11.9,1,1, 3.079, 10774.600, 420.475, 52752.520 25/04/05,11:49:22,04,08,1, 11.9,1,1, 3.079, 10774.608, 420.490, 52752.485 25/04/05,11:49:22,05,08,1, 11.9,1,1, 3.079, 10774.603, 420.494, 52752.547 25/04/05,11:49:22,06,08,1, 11.9,1,1, 3.079, 10774.592, 420.506, 52752.481 25/04/05,11:49:22,07,08,1, 11.9,1,1, 3.079, 10774.595, 420.555, 52752.505 25/04/05,11:49:22,08,08,1, 11.9,1,1, 3.079, 10774.590, 420.538, 52752.523 25/04/05,11:49:22,09,08,1, 11.9,1,1, 3.079, 10774.579, 420.537, 52752.561 25/04/05,11:49:22,10,08,1, 11.9,1,1, 3.079, 10774.571, 420.565, 52752.463 25/04/05,11:49:22,11,08,1, 11.9,1,1, 3.079, 10774.573, 420.609, 52752.538 25/04/05,11:49:22,12,08,1, 11.9,1,1, 3.079, 10774.580, 420.607, 52752.620 25/04/05,11:49:22,13,08,1, 11.9,1,1, 3.079, 10774.561, 420.602, 52752.464 25/04/05,11:49:22,14,08,1, 11.9,1,1, 3.079, 10774.564, 420.628, 52752.527 25/04/05,11:49:22,15,08,1, 11.9,1,1, 3.079, 10774.578, 420.655, 52752.631 25/04/05,11:49:22,16,08,1, 11.9,1,1, 3.079, 10774.552, 420.680, 52752.641 25/04/05,11:49:22,17,08,1, 11.9,1,1, 3.079, 10774.570, 420.678, 52752.605 25/04/05,11:49:22,18,08,1, 11.9,1,1, 3.079, 10774.544, 420.699, 52752.576 25/04/05,11:49:22,19,08,1, 11.9,1,1, 3.079, 10774.557, 420.719, 52752.603 25/04/05,11:49:23,00,08,1, 11.9,1,1, 3.076, 10774.554, 420.719, 52752.603 25/04/05,11:49:23,01,08,1, 11.9,1,1, 3.076, 10774.540, 420.749, 52752.581 25/04/05,11:49:23,02,08,1, 11.9,1,1, 3.076, 10774.544, 420.751, 52752.582 25/04/05,11:49:23,03,08,1, 11.9,1,1, 3.076, 10774.552, 420.784, 52752.627 25/04/05,11:49:23,04,08,1, 11.9,1,1, 3.076, 10774.541, 420.809, 52752.615 25/04/05,11:49:23,05,08,1, 11.9,1,1, 3.076, 10774.526, 420.815, 52752.655 25/04/05,11:49:23,06,08,1, 11.9,1,1, 3.076, 10774.549, 420.841, 52752.676 25/04/05,11:49:23,07,08,1, 11.9,1,1, 3.076, 10774.552, 420.859, 52752.622 25/04/05,11:49:23,08,08,1, 11.9,1,1, 3.076, 10774.519, 420.873, 52752.643 25/04/05,11:49:23,09,08,1, 11.9,1,1, 3.076, 10774.543, 420.882, 52752.650 25/04/05,11:49:23,10,08,1, 11.9,1,1, 3.076, 10774.540, 420.904, 52752.701 25/04/05,11:49:23,11,08,1, 11.9,1,1, 3.076, 10774.534, 420.906, 52752.661 25/04/05,11:49:23,12,08,1, 11.9,1,1, 3.076, 10774.531, 420.928, 52752.577 25/04/05,11:49:23,13,08,1, 11.9,1,1, 3.076, 10774.529, 420.918, 52752.619 25/04/05,11:49:23,14,08,1, 11.9,1,1, 3.076, 10774.525, 420.934, 52752.581 25/04/05,11:49:23,15,08,1, 11.9,1,1, 3.076, 10774.530, 420.967, 52752.623 25/04/05,11:49:23,16,08,1, 11.9,1,1, 3.076, 10774.530, 420.966, 52752.624 25/04/05,11:49:23,17,08,1, 11.9,1,1, 3.076, 10774.518, 420.984, 52752.564 25/04/05,11:49:23,18,08,1, 11.9,1,1, 3.076, 10774.500, 421.022, 52752.689 25/04/05,11:49:23,19,08,1, 11.9,1,1, 3.076, 10774.513, 421.018, 52752.590 25/04/05,11:49:24,00,08,1, 11.9,1,1, 3.078, 10774.512, 421.018, 52752.590 25/04/05,11:49:24,01,08,1, 11.9,1,1, 3.078, 10774.520, 421.042, 52752.679 25/04/05,11:49:24,02,08,1, 11.9,1,1, 3.078, 10774.524, 421.071, 52752.686 25/04/05,11:49:24,03,08,1, 11.9,1,1, 3.078, 10774.511, 421.078, 52752.707 25/04/05,11:49:24,04,08,1, 11.9,1,1, 3.078, 10774.511, 421.103, 52752.609 25/04/05,11:49:24,05,08,1, 11.9,1,1, 3.078, 10774.487, 421.130, 52752.610 25/04/05,11:49:24,06,08,1, 11.9,1,1, 3.078, 10774.492, 421.130, 52752.642 25/04/05,11:49:24,07,08,1, 11.9,1,1, 3.078, 10774.497, 421.161, 52752.634 25/04/05,11:49:24,08,08,1, 11.9,1,1, 3.078, 10774.503, 421.149, 52752.733 25/04/05,11:49:24,09,08,1, 11.9,1,1, 3.078, 10774.495, 421.177, 52752.671 25/04/05,11:49:24,10,08,1, 11.9,1,1, 3.078, 10774.480, 421.205, 52752.652 25/04/05,11:49:24,11,08,1, 11.9,1,1, 3.078, 10774.522, 421.206, 52752.660 25/04/05,11:49:24,12,08,1, 11.9,1,1, 3.078, 10774.512, 421.224, 52752.723 25/04/05,11:49:24,13,08,1, 11.9,1,1, 3.078, 10774.489, 421.255, 52752.734 25/04/05,11:49:24,14,08,1, 11.9,1,1, 3.078, 10774.500, 421.281, 52752.758 25/04/05,11:49:24,15,08,1, 11.9,1,1, 3.078, 10774.511, 421.303, 52752.689 25/04/05,11:49:24,16,08,1, 11.9,1,1, 3.078, 10774.506, 421.294, 52752.669 25/04/05,11:49:24,17,08,1, 11.9,1,1, 3.078, 10774.473, 421.335, 52752.716 25/04/05,11:49:24,18,08,1, 11.9,1,1, 3.078, 10774.467, 421.347, 52752.701 25/04/05,11:49:24,19,08,1, 11.9,1,1, 3.078, 10774.465, 421.362, 52752.668 25/04/05,11:49:25,00,08,1, 11.9,1,1, 3.077, 10774.462, 421.362, 52752.668 25/04/05,11:49:25,01,08,1, 11.9,1,1, 3.077, 10774.473, 421.405, 52752.738 25/04/05,11:49:25,02,08,1, 11.9,1,1, 3.077, 10774.477, 421.408, 52752.691 25/04/05,11:49:25,03,08,1, 11.9,1,1, 3.077, 10774.459, 421.456, 52752.658 25/04/05,11:49:25,04,08,1, 11.9,1,1, 3.077, 10774.481, 421.481, 52752.710 25/04/05,11:49:25,05,08,1, 11.9,1,1, 3.077, 10774.460, 421.451, 52752.710 25/04/05,11:49:25,06,08,1, 11.9,1,1, 3.077, 10774.452, 421.546, 52752.765 25/04/05,11:49:25,07,08,1, 11.9,1,1, 3.077, 10774.451, 421.517, 52752.751 25/04/05,11:49:25,08,08,1, 11.9,1,1, 3.077, 10774.456, 421.525, 52752.723 25/04/05,11:49:25,09,08,1, 11.9,1,1, 3.077, 10774.459, 421.576, 52752.741 25/04/05,11:49:25,10,08,1, 11.9,1,1, 3.077, 10774.455, 421.606, 52752.754 25/04/05,11:49:25,11,08,1, 11.9,1,1, 3.077, 10774.459, 421.621, 52752.737 25/04/05,11:49:25,12,08,1, 11.9,1,1, 3.077, 10774.442, 421.648, 52752.794 25/04/05,11:49:25,13,08,1, 11.9,1,1, 3.077, 10774.440, 421.661, 52752.781 25/04/05,11:49:25,14,08,1, 11.9,1,1, 3.077, 10774.431, 421.685, 52752.680 25/04/05,11:49:25,15,08,1, 11.9,1,1, 3.077, 10774.413, 421.723, 52752.739 25/04/05,11:49:25,16,08,1, 11.9,1,1, 3.077, 10774.468, 421.743, 52752.565 25/04/05,11:49:25,17,08,1, 11.9,1,1, 3.077, 10774.452, 421.740, 52752.719 25/04/05,11:49:25,18,08,1, 11.9,1,1, 3.077, 10774.441, 421.793, 52752.758 25/04/05,11:49:25,19,08,1, 11.9,1,1, 3.077, 10774.414, 421.829, 52752.749 25/04/05,11:49:26,00,08,1, 11.9,1,1, 3.074, 10774.412, 421.829, 52752.749 25/04/05,11:49:26,01,08,1, 11.9,1,1, 3.074, 10774.388, 421.889, 52752.814 25/04/05,11:49:26,02,08,1, 11.9,1,1, 3.074, 10774.395, 421.924, 52752.766 25/04/05,11:49:26,03,08,1, 11.9,1,1, 3.074, 10774.400, 421.928, 52752.778 25/04/05,11:49:26,04,08,1, 11.9,1,1, 3.074, 10774.385, 421.948, 52752.826 25/04/05,11:49:26,05,08,1, 11.9,1,1, 3.074, 10774.385, 421.987, 52752.817 25/04/05,11:49:26,06,08,1, 11.9,1,1, 3.074, 10774.369, 421.989, 52752.772 25/04/05,11:49:26,07,08,1, 11.9,1,1, 3.074, 10774.375, 422.040, 52752.788 25/04/05,11:49:26,08,08,1, 11.9,1,1, 3.074, 10774.359, 422.063, 52752.760 25/04/05,11:49:26,09,08,1, 11.9,1,1, 3.074, 10774.356, 422.066, 52752.817 25/04/05,11:49:26,10,08,1, 11.9,1,1, 3.074, 10774.367, 422.113, 52752.888 25/04/05,11:49:26,11,08,1, 11.9,1,1, 3.074, 10774.339, 422.149, 52752.864 25/04/05,11:49:26,12,08,1, 11.9,1,1, 3.074, 10774.367, 422.153, 52752.883 25/04/05,11:49:26,13,08,1, 11.9,1,1, 3.074, 10774.358, 422.182, 52752.861 25/04/05,11:49:26,14,08,1, 11.9,1,1, 3.074, 10774.336, 422.238, 52752.943 25/04/05,11:49:26,15,08,1, 11.9,1,1, 3.074, 10774.390, 422.233, 52752.843 25/04/05,11:49:26,16,08,1, 11.9,1,1, 3.074, 10774.367, 422.256, 52752.822 25/04/05,11:49:26,17,08,1, 11.9,1,1, 3.074, 10774.348, 422.284, 52752.845 25/04/05,11:49:26,18,08,1, 11.9,1,1, 3.074, 10774.368, 422.312, 52752.876 25/04/05,11:49:26,19,08,1, 11.9,1,1, 3.074, 10774.366, 422.330, 52752.900 25/04/05,11:49:27,00,08,1, 11.9,1,1, 3.077, 10774.362, 422.330, 52752.900 25/04/05,11:49:27,01,08,1, 11.9,1,1, 3.077, 10774.342, 422.380, 52752.891 25/04/05,11:49:27,02,08,1, 11.9,1,1, 3.077, 10774.311, 422.428, 52752.930 25/04/05,11:49:27,03,08,1, 11.9,1,1, 3.077, 10774.316, 422.456, 52752.865 25/04/05,11:49:27,04,08,1, 11.9,1,1, 3.077, 10774.320, 422.438, 52752.865 25/04/05,11:49:27,05,08,1, 11.9,1,1, 3.077, 10774.348, 422.473, 52752.919 25/04/05,11:49:27,06,08,1, 11.9,1,1, 3.077, 10774.336, 422.512, 52752.887 25/04/05,11:49:27,07,08,1, 11.9,1,1, 3.077, 10774.340, 422.555, 52752.857 25/04/05,11:49:27,08,08,1, 11.9,1,1, 3.077, 10774.330, 422.556, 52752.912 25/04/05,11:49:27,09,08,1, 11.9,1,1, 3.077, 10774.334, 422.593, 52752.959 25/04/05,11:49:27,10,08,1, 11.9,1,1, 3.077, 10774.324, 422.629, 52752.944 25/04/05,11:49:27,11,08,1, 11.9,1,1, 3.077, 10774.311, 422.633, 52752.944 25/04/05,11:49:27,12,08,1, 11.9,1,1, 3.077, 10774.319, 422.650, 52752.880 25/04/05,11:49:27,13,08,1, 11.9,1,1, 3.077, 10774.320, 422.706, 52752.895 25/04/05,11:49:27,14,08,1, 11.9,1,1, 3.077, 10774.332, 422.752, 52752.936 25/04/05,11:49:27,15,08,1, 11.9,1,1, 3.077, 10774.279, 422.779, 52752.973 25/04/05,11:49:27,16,08,1, 11.9,1,1, 3.077, 10774.301, 422.769, 52752.970 25/04/05,11:49:27,17,08,1, 11.9,1,1, 3.077, 10774.295, 422.815, 52752.961 25/04/05,11:49:27,18,08,1, 11.9,1,1, 3.077, 10774.259, 422.835, 52752.961 25/04/05,11:49:27,19,08,1, 11.9,1,1, 3.077, 10774.265, 422.862, 52753.033 25/04/05,11:49:28,00,08,1, 11.9,1,1, 3.079, 10774.262, 422.862, 52753.033 25/04/05,11:49:28,01,08,1, 11.9,1,1, 3.079, 10774.270, 422.924, 52753.038 25/04/05,11:49:28,02,08,1, 11.9,1,1, 3.079, 10774.280, 422.951, 52753.020 25/04/05,11:49:28,03,08,1, 11.9,1,1, 3.079, 10774.257, 423.001, 52752.982 25/04/05,11:49:28,04,08,1, 11.9,1,1, 3.079, 10774.273, 423.010, 52752.973 25/04/05,11:49:28,05,08,1, 11.9,1,1, 3.079, 10774.252, 423.054, 52752.995 25/04/05,11:49:28,06,08,1, 11.9,1,1, 3.079, 10774.283, 423.046, 52752.974 25/04/05,11:49:28,07,08,1, 11.9,1,1, 3.079, 10774.253, 423.088, 52752.993 25/04/05,11:49:28,08,08,1, 11.9,1,1, 3.079, 10774.262, 423.097, 52752.987 25/04/05,11:49:28,09,08,1, 11.9,1,1, 3.079, 10774.255, 423.127, 52753.080 25/04/05,11:49:28,10,08,1, 11.9,1,1, 3.079, 10774.238, 423.157, 52752.961 25/04/05,11:49:28,11,08,1, 11.9,1,1, 3.079, 10774.230, 423.173, 52752.928 25/04/05,11:49:28,12,08,1, 11.9,1,1, 3.079, 10774.236, 423.204, 52753.001 25/04/05,11:49:28,13,08,1, 11.9,1,1, 3.079, 10774.226, 423.207, 52753.055 25/04/05,11:49:28,14,08,1, 11.9,1,1, 3.079, 10774.231, 423.254, 52752.989 25/04/05,11:49:28,15,08,1, 11.9,1,1, 3.079, 10774.210, 423.267, 52753.001 25/04/05,11:49:28,16,08,1, 11.9,1,1, 3.079, 10774.234, 423.276, 52752.942 25/04/05,11:49:28,17,08,1, 11.9,1,1, 3.079, 10774.226, 423.323, 52753.017 25/04/05,11:49:28,18,08,1, 11.9,1,1, 3.079, 10774.243, 423.350, 52753.044 25/04/05,11:49:28,19,08,1, 11.9,1,1, 3.079, 10774.244, 423.340, 52752.991 25/04/05,11:49:29,00,08,1, 12.0,1,1, 3.076, 10774.237, 423.340, 52752.991 25/04/05,11:49:29,01,08,1, 12.0,1,1, 3.076, 10774.225, 423.401, 52753.049 25/04/05,11:49:29,02,08,1, 12.0,1,1, 3.076, 10774.250, 423.408, 52753.011 25/04/05,11:49:29,03,08,1, 12.0,1,1, 3.076, 10774.234, 423.443, 52753.062 25/04/05,11:49:29,04,08,1, 12.0,1,1, 3.076, 10774.212, 423.494, 52753.033 25/04/05,11:49:29,05,08,1, 12.0,1,1, 3.076, 10774.223, 423.502, 52753.025 25/04/05,11:49:29,06,08,1, 12.0,1,1, 3.076, 10774.246, 423.527, 52753.055 25/04/05,11:49:29,07,08,1, 12.0,1,1, 3.076, 10774.238, 423.536, 52752.999 25/04/05,11:49:29,08,08,1, 12.0,1,1, 3.076, 10774.222, 423.578, 52753.095 25/04/05,11:49:29,09,08,1, 12.0,1,1, 3.076, 10774.235, 423.588, 52753.096 25/04/05,11:49:29,10,08,1, 12.0,1,1, 3.076, 10774.252, 423.617, 52753.086 25/04/05,11:49:29,11,08,1, 12.0,1,1, 3.076, 10774.239, 423.618, 52753.100 25/04/05,11:49:29,12,08,1, 12.0,1,1, 3.076, 10774.241, 423.630, 52753.107 25/04/05,11:49:29,13,08,1, 12.0,1,1, 3.076, 10774.239, 423.658, 52753.092 25/04/05,11:49:29,14,08,1, 12.0,1,1, 3.076, 10774.249, 423.691, 52753.014 25/04/05,11:49:29,15,08,1, 12.0,1,1, 3.076, 10774.226, 423.708, 52753.042 25/04/05,11:49:29,16,08,1, 12.0,1,1, 3.076, 10774.245, 423.752, 52753.105 25/04/05,11:49:29,17,08,1, 12.0,1,1, 3.076, 10774.256, 423.740, 52753.098 25/04/05,11:49:29,18,08,1, 12.0,1,1, 3.076, 10774.249, 423.793, 52753.077 25/04/05,11:49:29,19,08,1, 12.0,1,1, 3.076, 10774.249, 423.800, 52753.058 25/04/05,11:49:30,00,08,1, 11.9,1,1, 3.076, 10774.245, 423.800, 52753.058 25/04/05,11:49:30,01,08,1, 11.9,1,1, 3.076, 10774.251, 423.864, 52753.166 25/04/05,11:49:30,02,08,1, 11.9,1,1, 3.076, 10774.256, 423.884, 52753.133 25/04/05,11:49:30,03,08,1, 11.9,1,1, 3.076, 10774.242, 423.902, 52753.131 25/04/05,11:49:30,04,08,1, 11.9,1,1, 3.076, 10774.254, 423.906, 52753.101 25/04/05,11:49:30,05,08,1, 11.9,1,1, 3.076, 10774.261, 423.929, 52753.123 25/04/05,11:49:30,06,08,1, 11.9,1,1, 3.076, 10774.239, 423.953, 52753.083 25/04/05,11:49:30,07,08,1, 11.9,1,1, 3.076, 10774.272, 423.986, 52753.052 25/04/05,11:49:30,08,08,1, 11.9,1,1, 3.076, 10774.256, 423.991, 52753.029 25/04/05,11:49:30,09,08,1, 11.9,1,1, 3.076, 10774.273, 423.992, 52753.041 25/04/05,11:49:30,10,08,1, 11.9,1,1, 3.076, 10774.266, 424.042, 52753.109 25/04/05,11:49:30,11,08,1, 11.9,1,1, 3.076, 10774.283, 424.061, 52753.129 25/04/05,11:49:30,12,08,1, 11.9,1,1, 3.076, 10774.261, 424.055, 52753.071 25/04/05,11:49:30,13,08,1, 11.9,1,1, 3.076, 10774.285, 424.081, 52753.011 25/04/05,11:49:30,14,08,1, 11.9,1,1, 3.076, 10774.253, 424.123, 52753.141 25/04/05,11:49:30,15,08,1, 11.9,1,1, 3.076, 10774.297, 424.158, 52753.035 25/04/05,11:49:30,16,08,1, 11.9,1,1, 3.076, 10774.264, 424.188, 52753.083 25/04/05,11:49:30,17,08,1, 11.9,1,1, 3.076, 10774.277, 424.198, 52753.151 25/04/05,11:49:30,18,08,1, 11.9,1,1, 3.076, 10774.287, 424.211, 52753.156 25/04/05,11:49:30,19,08,1, 11.9,1,1, 3.076, 10774.270, 424.252, 52753.177 25/04/05,11:49:31,00,08,1, 12.0,1,1, 3.076, 10774.262, 424.252, 52753.177 25/04/05,11:49:31,01,08,1, 12.0,1,1, 3.076, 10774.282, 424.267, 52753.120 25/04/05,11:49:31,02,08,1, 12.0,1,1, 3.076, 10774.291, 424.326, 52753.196 25/04/05,11:49:31,03,08,1, 12.0,1,1, 3.076, 10774.295, 424.297, 52753.113 25/04/05,11:49:31,04,08,1, 12.0,1,1, 3.076, 10774.294, 424.352, 52753.135 25/04/05,11:49:31,05,08,1, 12.0,1,1, 3.076, 10774.311, 424.387, 52753.116 25/04/05,11:49:31,06,08,1, 12.0,1,1, 3.076, 10774.290, 424.392, 52753.168 25/04/05,11:49:31,07,08,1, 12.0,1,1, 3.076, 10774.297, 424.438, 52753.137 25/04/05,11:49:31,08,08,1, 12.0,1,1, 3.076, 10774.309, 424.433, 52753.095 25/04/05,11:49:31,09,08,1, 12.0,1,1, 3.076, 10774.296, 424.466, 52753.130 25/04/05,11:49:31,10,08,1, 12.0,1,1, 3.076, 10774.329, 424.498, 52753.165 25/04/05,11:49:31,11,08,1, 12.0,1,1, 3.076, 10774.339, 424.526, 52753.092 25/04/05,11:49:31,12,08,1, 12.0,1,1, 3.076, 10774.332, 424.553, 52753.157 25/04/05,11:49:31,13,08,1, 12.0,1,1, 3.076, 10774.324, 424.543, 52753.131 25/04/05,11:49:31,14,08,1, 12.0,1,1, 3.076, 10774.314, 424.589, 52753.172 25/04/05,11:49:31,15,08,1, 12.0,1,1, 3.076, 10774.328, 424.607, 52753.166 25/04/05,11:49:31,16,08,1, 12.0,1,1, 3.076, 10774.346, 424.629, 52753.129 25/04/05,11:49:31,17,08,1, 12.0,1,1, 3.076, 10774.346, 424.664, 52753.136 25/04/05,11:49:31,18,08,1, 12.0,1,1, 3.076, 10774.337, 424.682, 52753.163 25/04/05,11:49:31,19,08,1, 12.0,1,1, 3.076, 10774.328, 424.717, 52753.116 25/04/05,11:49:32,00,08,1, 11.9,1,1, 3.080, 10774.320, 424.717, 52753.116 25/04/05,11:49:32,01,08,1, 11.9,1,1, 3.080, 10774.333, 424.769, 52753.199 25/04/05,11:49:32,02,08,1, 11.9,1,1, 3.080, 10774.342, 424.789, 52753.184 25/04/05,11:49:32,03,08,1, 11.9,1,1, 3.080, 10774.351, 424.828, 52753.186 25/04/05,11:49:32,04,08,1, 11.9,1,1, 3.080, 10774.333, 424.864, 52753.203 25/04/05,11:49:32,05,08,1, 11.9,1,1, 3.080, 10774.320, 424.888, 52753.147 25/04/05,11:49:32,06,08,1, 11.9,1,1, 3.080, 10774.318, 424.914, 52753.229 25/04/05,11:49:32,07,08,1, 11.9,1,1, 3.080, 10774.351, 424.936, 52753.167 25/04/05,11:49:32,08,08,1, 11.9,1,1, 3.080, 10774.346, 424.962, 52753.248 25/04/05,11:49:32,09,08,1, 11.9,1,1, 3.080, 10774.360, 424.984, 52753.195 25/04/05,11:49:32,10,08,1, 11.9,1,1, 3.080, 10774.334, 425.017, 52753.125 25/04/05,11:49:32,11,08,1, 11.9,1,1, 3.080, 10774.326, 425.045, 52753.141 25/04/05,11:49:32,12,08,1, 11.9,1,1, 3.080, 10774.362, 425.093, 52753.271 25/04/05,11:49:32,13,08,1, 11.9,1,1, 3.080, 10774.325, 425.096, 52753.206 25/04/05,11:49:32,14,08,1, 11.9,1,1, 3.080, 10774.340, 425.128, 52753.251 25/04/05,11:49:32,15,08,1, 11.9,1,1, 3.080, 10774.342, 425.180, 52753.260 25/04/05,11:49:32,16,08,1, 11.9,1,1, 3.080, 10774.347, 425.183, 52753.202 25/04/05,11:49:32,17,08,1, 11.9,1,1, 3.080, 10774.336, 425.218, 52753.256 25/04/05,11:49:32,18,08,1, 11.9,1,1, 3.080, 10774.323, 425.265, 52753.255 25/04/05,11:49:32,19,08,1, 11.9,1,1, 3.080, 10774.324, 425.261, 52753.184 25/04/05,11:49:33,00,08,1, 11.9,1,1, 3.078, 10774.320, 425.261, 52753.184 25/04/05,11:49:33,01,08,1, 11.9,1,1, 3.078, 10774.310, 425.333, 52753.316 25/04/05,11:49:33,02,08,1, 11.9,1,1, 3.078, 10774.315, 425.318, 52753.174 25/04/05,11:49:33,03,08,1, 11.9,1,1, 3.078, 10774.309, 425.373, 52753.206 25/04/05,11:49:33,04,08,1, 11.9,1,1, 3.078, 10774.323, 425.413, 52753.208 25/04/05,11:49:33,05,08,1, 11.9,1,1, 3.078, 10774.307, 425.421, 52753.222 25/04/05,11:49:33,06,08,1, 11.9,1,1, 3.078, 10774.264, 425.433, 52753.260 25/04/05,11:49:33,07,08,1, 11.9,1,1, 3.078, 10774.319, 425.488, 52753.305 25/04/05,11:49:33,08,08,1, 11.9,1,1, 3.078, 10774.288, 425.488, 52753.219 25/04/05,11:49:33,09,08,1, 11.9,1,1, 3.078, 10774.276, 425.533, 52753.279 25/04/05,11:49:33,10,08,1, 11.9,1,1, 3.078, 10774.282, 425.556, 52753.269 25/04/05,11:49:33,11,08,1, 11.9,1,1, 3.078, 10774.254, 425.570, 52753.317 25/04/05,11:49:33,12,08,1, 11.9,1,1, 3.078, 10774.243, 425.614, 52753.284 25/04/05,11:49:33,13,08,1, 11.9,1,1, 3.078, 10774.246, 425.662, 52753.273 25/04/05,11:49:33,14,08,1, 11.9,1,1, 3.078, 10774.253, 425.642, 52753.241 25/04/05,11:49:33,15,08,1, 11.9,1,1, 3.078, 10774.197, 425.679, 52753.277 25/04/05,11:49:33,16,08,1, 11.9,1,1, 3.078, 10774.241, 425.720, 52753.300 25/04/05,11:49:33,17,08,1, 11.9,1,1, 3.078, 10774.235, 425.711, 52753.342 25/04/05,11:49:33,18,08,1, 11.9,1,1, 3.078, 10774.213, 425.758, 52753.328 25/04/05,11:49:33,19,08,1, 11.9,1,1, 3.078, 10774.217, 425.782, 52753.316 25/04/05,11:49:34,00,08,1, 11.9,1,1, 3.079, 10774.212, 425.782, 52753.316 25/04/05,11:49:34,01,08,1, 11.9,1,1, 3.079, 10774.187, 425.830, 52753.269 25/04/05,11:49:34,02,08,1, 11.9,1,1, 3.079, 10774.185, 425.849, 52753.255 25/04/05,11:49:34,03,08,1, 11.9,1,1, 3.079, 10774.147, 425.851, 52753.210 25/04/05,11:49:34,04,08,1, 11.9,1,1, 3.079, 10774.164, 425.907, 52753.286 25/04/05,11:49:34,05,08,1, 11.9,1,1, 3.079, 10774.153, 425.926, 52753.271 25/04/05,11:49:34,06,08,1, 11.9,1,1, 3.079, 10774.148, 425.958, 52753.324 25/04/05,11:49:34,07,08,1, 11.9,1,1, 3.079, 10774.161, 425.990, 52753.265 25/04/05,11:49:34,08,08,1, 11.9,1,1, 3.079, 10774.118, 426.009, 52753.307 25/04/05,11:49:34,09,08,1, 11.9,1,1, 3.079, 10774.127, 426.031, 52753.338 25/04/05,11:49:34,10,08,1, 11.9,1,1, 3.079, 10774.122, 426.065, 52753.300 25/04/05,11:49:34,11,08,1, 11.9,1,1, 3.079, 10774.112, 426.070, 52753.283 25/04/05,11:49:34,12,08,1, 11.9,1,1, 3.079, 10774.101, 426.106, 52753.266 25/04/05,11:49:34,13,08,1, 11.9,1,1, 3.079, 10774.111, 426.150, 52753.303 25/04/05,11:49:34,14,08,1, 11.9,1,1, 3.079, 10774.097, 426.132, 52753.282 25/04/05,11:49:34,15,08,1, 11.9,1,1, 3.079, 10774.054, 426.144, 52753.321 25/04/05,11:49:34,16,08,1, 11.9,1,1, 3.079, 10774.053, 426.208, 52753.267 25/04/05,11:49:34,17,08,1, 11.9,1,1, 3.079, 10774.065, 426.218, 52753.302 25/04/05,11:49:34,18,08,1, 11.9,1,1, 3.079, 10774.063, 426.231, 52753.353 25/04/05,11:49:34,19,08,1, 11.9,1,1, 3.079, 10774.049, 426.265, 52753.292 25/04/05,11:49:35,00,08,1, 12.0,1,1, 3.080, 10774.045, 426.265, 52753.292 25/04/05,11:49:35,01,08,1, 12.0,1,1, 3.080, 10774.034, 426.318, 52753.379 25/04/05,11:49:35,02,08,1, 12.0,1,1, 3.080, 10774.020, 426.328, 52753.314 25/04/05,11:49:35,03,08,1, 12.0,1,1, 3.080, 10774.049, 426.343, 52753.291 25/04/05,11:49:35,04,08,1, 12.0,1,1, 3.080, 10774.007, 426.369, 52753.267 25/04/05,11:49:35,05,08,1, 12.0,1,1, 3.080, 10774.008, 426.419, 52753.366 25/04/05,11:49:35,06,08,1, 12.0,1,1, 3.080, 10774.005, 426.403, 52753.291 25/04/05,11:49:35,07,08,1, 12.0,1,1, 3.080, 10773.987, 426.446, 52753.335 25/04/05,11:49:35,08,08,1, 12.0,1,1, 3.080, 10773.987, 426.448, 52753.327 25/04/05,11:49:35,09,08,1, 12.0,1,1, 3.080, 10773.986, 426.486, 52753.333 25/04/05,11:49:35,10,08,1, 12.0,1,1, 3.080, 10773.961, 426.485, 52753.326 25/04/05,11:49:35,11,08,1, 12.0,1,1, 3.080, 10773.968, 426.498, 52753.294 25/04/05,11:49:35,12,08,1, 12.0,1,1, 3.080, 10773.964, 426.521, 52753.378 25/04/05,11:49:35,13,08,1, 12.0,1,1, 3.080, 10773.962, 426.535, 52753.379 25/04/05,11:49:35,14,08,1, 12.0,1,1, 3.080, 10773.949, 426.584, 52753.283 25/04/05,11:49:35,15,08,1, 12.0,1,1, 3.080, 10773.934, 426.596, 52753.362 25/04/05,11:49:35,16,08,1, 12.0,1,1, 3.080, 10773.930, 426.605, 52753.335 25/04/05,11:49:35,17,08,1, 12.0,1,1, 3.080, 10773.951, 426.634, 52753.356 25/04/05,11:49:35,18,08,1, 12.0,1,1, 3.080, 10773.916, 426.631, 52753.332 25/04/05,11:49:35,19,08,1, 12.0,1,1, 3.080, 10773.934, 426.636, 52753.272 25/04/05,11:49:36,00,08,1, 11.9,1,1, 3.079, 10773.928, 426.636, 52753.272 25/04/05,11:49:36,01,08,1, 11.9,1,1, 3.079, 10773.915, 426.688, 52753.312 25/04/05,11:49:36,02,08,1, 11.9,1,1, 3.079, 10773.895, 426.707, 52753.383 25/04/05,11:49:36,03,08,1, 11.9,1,1, 3.079, 10773.916, 426.719, 52753.260 25/04/05,11:49:36,04,08,1, 11.9,1,1, 3.079, 10773.872, 426.739, 52753.386 25/04/05,11:49:36,05,08,1, 11.9,1,1, 3.079, 10773.885, 426.743, 52753.395 25/04/05,11:49:36,06,08,1, 11.9,1,1, 3.079, 10773.883, 426.821, 52753.395 25/04/05,11:49:36,07,08,1, 11.9,1,1, 3.079, 10773.873, 426.808, 52753.351 25/04/05,11:49:36,08,08,1, 11.9,1,1, 3.079, 10773.846, 426.788, 52753.328 25/04/05,11:49:36,09,08,1, 11.9,1,1, 3.079, 10773.841, 426.840, 52753.262 25/04/05,11:49:36,10,08,1, 11.9,1,1, 3.079, 10773.857, 426.846, 52753.332 25/04/05,11:49:36,11,08,1, 11.9,1,1, 3.079, 10773.839, 426.884, 52753.382 25/04/05,11:49:36,12,08,1, 11.9,1,1, 3.079, 10773.820, 426.887, 52753.339 25/04/05,11:49:36,13,08,1, 11.9,1,1, 3.079, 10773.818, 426.897, 52753.364 25/04/05,11:49:36,14,08,1, 11.9,1,1, 3.079, 10773.822, 426.915, 52753.373 25/04/05,11:49:36,15,08,1, 11.9,1,1, 3.079, 10773.813, 426.941, 52753.412 25/04/05,11:49:36,16,08,1, 11.9,1,1, 3.079, 10773.825, 426.949, 52753.406 25/04/05,11:49:36,17,08,1, 11.9,1,1, 3.079, 10773.815, 426.940, 52753.311 25/04/05,11:49:36,18,08,1, 11.9,1,1, 3.079, 10773.789, 426.984, 52753.317 25/04/05,11:49:36,19,08,1, 11.9,1,1, 3.079, 10773.806, 426.971, 52753.318 25/04/05,11:49:37,00,08,1, 11.9,1,1, 3.080, 10773.803, 426.971, 52753.318 25/04/05,11:49:37,01,08,1, 11.9,1,1, 3.080, 10773.760, 427.026, 52753.325 25/04/05,11:49:37,02,08,1, 11.9,1,1, 3.080, 10773.773, 427.042, 52753.391 25/04/05,11:49:37,03,08,1, 11.9,1,1, 3.080, 10773.756, 427.039, 52753.377 25/04/05,11:49:37,04,08,1, 11.9,1,1, 3.080, 10773.755, 427.066, 52753.427 25/04/05,11:49:37,05,08,1, 11.9,1,1, 3.080, 10773.746, 427.034, 52753.354 25/04/05,11:49:37,06,08,1, 11.9,1,1, 3.080, 10773.727, 427.067, 52753.369 25/04/05,11:49:37,07,08,1, 11.9,1,1, 3.080, 10773.761, 427.095, 52753.345 25/04/05,11:49:37,08,08,1, 11.9,1,1, 3.080, 10773.759, 427.096, 52753.318 25/04/05,11:49:37,09,08,1, 11.9,1,1, 3.080, 10773.739, 427.100, 52753.334 25/04/05,11:49:37,10,08,1, 11.9,1,1, 3.080, 10773.728, 427.116, 52753.333 25/04/05,11:49:37,11,08,1, 11.9,1,1, 3.080, 10773.746, 427.137, 52753.302 25/04/05,11:49:37,12,08,1, 11.9,1,1, 3.080, 10773.743, 427.148, 52753.310 25/04/05,11:49:37,13,08,1, 11.9,1,1, 3.080, 10773.717, 427.160, 52753.362 25/04/05,11:49:37,14,08,1, 11.9,1,1, 3.080, 10773.738, 427.151, 52753.327 25/04/05,11:49:37,15,08,1, 11.9,1,1, 3.080, 10773.724, 427.180, 52753.363 25/04/05,11:49:37,16,08,1, 11.9,1,1, 3.080, 10773.733, 427.241, 52753.351 25/04/05,11:49:37,17,08,1, 11.9,1,1, 3.080, 10773.709, 427.190, 52753.409 25/04/05,11:49:37,18,08,1, 11.9,1,1, 3.080, 10773.692, 427.191, 52753.262 25/04/05,11:49:37,19,08,1, 11.9,1,1, 3.080, 10773.711, 427.245, 52753.279 25/04/05,11:49:38,00,08,1, 11.9,1,1, 3.075, 10773.703, 427.245, 52753.279 25/04/05,11:49:38,01,08,1, 11.9,1,1, 3.075, 10773.678, 427.258, 52753.357 25/04/05,11:49:38,02,08,1, 11.9,1,1, 3.075, 10773.712, 427.258, 52753.366 25/04/05,11:49:38,03,08,1, 11.9,1,1, 3.075, 10773.691, 427.279, 52753.357 25/04/05,11:49:38,04,08,1, 11.9,1,1, 3.075, 10773.695, 427.282, 52753.261 25/04/05,11:49:38,05,08,1, 11.9,1,1, 3.075, 10773.678, 427.311, 52753.315 25/04/05,11:49:38,06,08,1, 11.9,1,1, 3.075, 10773.677, 427.305, 52753.352 25/04/05,11:49:38,07,08,1, 11.9,1,1, 3.075, 10773.704, 427.321, 52753.291 25/04/05,11:49:38,08,08,1, 11.9,1,1, 3.075, 10773.681, 427.339, 52753.333 25/04/05,11:49:38,09,08,1, 11.9,1,1, 3.075, 10773.666, 427.336, 52753.348 25/04/05,11:49:38,10,08,1, 11.9,1,1, 3.075, 10773.676, 427.339, 52753.300 25/04/05,11:49:38,11,08,1, 11.9,1,1, 3.075, 10773.672, 427.385, 52753.299 25/04/05,11:49:38,12,08,1, 11.9,1,1, 3.075, 10773.665, 427.353, 52753.386 25/04/05,11:49:38,13,08,1, 11.9,1,1, 3.075, 10773.659, 427.365, 52753.306 25/04/05,11:49:38,14,08,1, 11.9,1,1, 3.075, 10773.630, 427.390, 52753.309 25/04/05,11:49:38,15,08,1, 11.9,1,1, 3.075, 10773.666, 427.380, 52753.363 25/04/05,11:49:38,16,08,1, 11.9,1,1, 3.075, 10773.678, 427.416, 52753.345 25/04/05,11:49:38,17,08,1, 11.9,1,1, 3.075, 10773.660, 427.408, 52753.321 25/04/05,11:49:38,18,08,1, 11.9,1,1, 3.075, 10773.650, 427.425, 52753.328 25/04/05,11:49:38,19,08,1, 11.9,1,1, 3.075, 10773.635, 427.434, 52753.282 25/04/05,11:49:39,00,08,1, 12.0,1,1, 3.076, 10773.628, 427.434, 52753.282 25/04/05,11:49:39,01,08,1, 12.0,1,1, 3.076, 10773.643, 427.439, 52753.251 25/04/05,11:49:39,02,08,1, 12.0,1,1, 3.076, 10773.643, 427.463, 52753.362 25/04/05,11:49:39,03,08,1, 12.0,1,1, 3.076, 10773.636, 427.460, 52753.280 25/04/05,11:49:39,04,08,1, 12.0,1,1, 3.076, 10773.646, 427.484, 52753.270 25/04/05,11:49:39,05,08,1, 12.0,1,1, 3.076, 10773.640, 427.517, 52753.314 25/04/05,11:49:39,06,08,1, 12.0,1,1, 3.076, 10773.648, 427.525, 52753.286 25/04/05,11:49:39,07,08,1, 12.0,1,1, 3.076, 10773.630, 427.495, 52753.284 25/04/05,11:49:39,08,08,1, 12.0,1,1, 3.076, 10773.636, 427.538, 52753.261 25/04/05,11:49:39,09,08,1, 12.0,1,1, 3.076, 10773.641, 427.519, 52753.325 25/04/05,11:49:39,10,08,1, 12.0,1,1, 3.076, 10773.639, 427.536, 52753.302 25/04/05,11:49:39,11,08,1, 12.0,1,1, 3.076, 10773.635, 427.537, 52753.266 25/04/05,11:49:39,12,08,1, 12.0,1,1, 3.076, 10773.626, 427.555, 52753.294 25/04/05,11:49:39,13,08,1, 12.0,1,1, 3.076, 10773.629, 427.567, 52753.302 25/04/05,11:49:39,14,08,1, 12.0,1,1, 3.076, 10773.627, 427.573, 52753.288 25/04/05,11:49:39,15,08,1, 12.0,1,1, 3.076, 10773.636, 427.564, 52753.272 25/04/05,11:49:39,16,08,1, 12.0,1,1, 3.076, 10773.625, 427.603, 52753.267 25/04/05,11:49:39,17,08,1, 12.0,1,1, 3.076, 10773.621, 427.604, 52753.346 25/04/05,11:49:39,18,08,1, 12.0,1,1, 3.076, 10773.608, 427.612, 52753.325 25/04/05,11:49:39,19,08,1, 12.0,1,1, 3.076, 10773.609, 427.606, 52753.277 25/04/05,11:49:40,00,08,1, 11.9,1,1, 3.082, 10773.603, 427.606, 52753.277 25/04/05,11:49:40,01,08,1, 11.9,1,1, 3.082, 10773.606, 427.639, 52753.280 25/04/05,11:49:40,02,08,1, 11.9,1,1, 3.082, 10773.595, 427.642, 52753.318 25/04/05,11:49:40,03,08,1, 11.9,1,1, 3.082, 10773.611, 427.672, 52753.333 25/04/05,11:49:40,04,08,1, 11.9,1,1, 3.082, 10773.595, 427.661, 52753.262 25/04/05,11:49:40,05,08,1, 11.9,1,1, 3.082, 10773.582, 427.684, 52753.323 25/04/05,11:49:40,06,08,1, 11.9,1,1, 3.082, 10773.589, 427.702, 52753.307 25/04/05,11:49:40,07,08,1, 11.9,1,1, 3.082, 10773.596, 427.703, 52753.285 25/04/05,11:49:40,08,08,1, 11.9,1,1, 3.082, 10773.582, 427.695, 52753.246 25/04/05,11:49:40,09,08,1, 11.9,1,1, 3.082, 10773.584, 427.727, 52753.305 25/04/05,11:49:40,10,08,1, 11.9,1,1, 3.082, 10773.579, 427.751, 52753.315 25/04/05,11:49:40,11,08,1, 11.9,1,1, 3.082, 10773.556, 427.745, 52753.270 25/04/05,11:49:40,12,08,1, 11.9,1,1, 3.082, 10773.556, 427.761, 52753.237 25/04/05,11:49:40,13,08,1, 11.9,1,1, 3.082, 10773.580, 427.784, 52753.286 25/04/05,11:49:40,14,08,1, 11.9,1,1, 3.082, 10773.564, 427.795, 52753.316 25/04/05,11:49:40,15,08,1, 11.9,1,1, 3.082, 10773.550, 427.830, 52753.337 25/04/05,11:49:40,16,08,1, 11.9,1,1, 3.082, 10773.553, 427.821, 52753.329 25/04/05,11:49:40,17,08,1, 11.9,1,1, 3.082, 10773.544, 427.831, 52753.278 25/04/05,11:49:40,18,08,1, 11.9,1,1, 3.082, 10773.526, 427.860, 52753.220 25/04/05,11:49:40,19,08,1, 11.9,1,1, 3.082, 10773.531, 427.861, 52753.302 25/04/05,11:49:41,00,08,1, 11.9,1,1, 3.076, 10773.528, 427.861, 52753.302 25/04/05,11:49:41,01,08,1, 11.9,1,1, 3.076, 10773.500, 427.882, 52753.292 25/04/05,11:49:41,02,08,1, 11.9,1,1, 3.076, 10773.491, 427.916, 52753.338 25/04/05,11:49:41,03,08,1, 11.9,1,1, 3.076, 10773.485, 427.917, 52753.266 25/04/05,11:49:41,04,08,1, 11.9,1,1, 3.076, 10773.494, 427.943, 52753.316 25/04/05,11:49:41,05,08,1, 11.9,1,1, 3.076, 10773.480, 427.966, 52753.335 25/04/05,11:49:41,06,08,1, 11.9,1,1, 3.076, 10773.472, 427.957, 52753.287 25/04/05,11:49:41,07,08,1, 11.9,1,1, 3.076, 10773.465, 427.971, 52753.270 25/04/05,11:49:41,08,08,1, 11.9,1,1, 3.076, 10773.442, 427.986, 52753.296 25/04/05,11:49:41,09,08,1, 11.9,1,1, 3.076, 10773.456, 428.013, 52753.313 25/04/05,11:49:41,10,08,1, 11.9,1,1, 3.076, 10773.462, 428.037, 52753.335 25/04/05,11:49:41,11,08,1, 11.9,1,1, 3.076, 10773.461, 428.046, 52753.318 25/04/05,11:49:41,12,08,1, 11.9,1,1, 3.076, 10773.432, 428.049, 52753.330 25/04/05,11:49:41,13,08,1, 11.9,1,1, 3.076, 10773.436, 428.076, 52753.288 25/04/05,11:49:41,14,08,1, 11.9,1,1, 3.076, 10773.431, 428.096, 52753.330 25/04/05,11:49:41,15,08,1, 11.9,1,1, 3.076, 10773.427, 428.100, 52753.329 25/04/05,11:49:41,16,08,1, 11.9,1,1, 3.076, 10773.410, 428.119, 52753.339 25/04/05,11:49:41,17,08,1, 11.9,1,1, 3.076, 10773.393, 428.126, 52753.389 25/04/05,11:49:41,18,08,1, 11.9,1,1, 3.076, 10773.403, 428.132, 52753.302 25/04/05,11:49:41,19,08,1, 11.9,1,1, 3.076, 10773.408, 428.172, 52753.366 25/04/05,11:49:42,00,08,1, 11.9,1,1, 3.079, 10773.402, 428.172, 52753.366 25/04/05,11:49:42,01,08,1, 11.9,1,1, 3.079, 10773.367, 428.170, 52753.333 25/04/05,11:49:42,02,08,1, 11.9,1,1, 3.079, 10773.365, 428.207, 52753.372 25/04/05,11:49:42,03,08,1, 11.9,1,1, 3.079, 10773.382, 428.209, 52753.279 25/04/05,11:49:42,04,08,1, 11.9,1,1, 3.079, 10773.360, 428.224, 52753.306 25/04/05,11:49:42,05,08,1, 11.9,1,1, 3.079, 10773.371, 428.247, 52753.325 25/04/05,11:49:42,06,08,1, 11.9,1,1, 3.079, 10773.354, 428.261, 52753.313 25/04/05,11:49:42,07,08,1, 11.9,1,1, 3.079, 10773.329, 428.264, 52753.278 25/04/05,11:49:42,08,08,1, 11.9,1,1, 3.079, 10773.354, 428.291, 52753.333 25/04/05,11:49:42,09,08,1, 11.9,1,1, 3.079, 10773.328, 428.282, 52753.293 25/04/05,11:49:42,10,08,1, 11.9,1,1, 3.079, 10773.316, 428.300, 52753.299 25/04/05,11:49:42,11,08,1, 11.9,1,1, 3.079, 10773.350, 428.334, 52753.277 25/04/05,11:49:42,12,08,1, 11.9,1,1, 3.079, 10773.331, 428.331, 52753.296 25/04/05,11:49:42,13,08,1, 11.9,1,1, 3.079, 10773.315, 428.344, 52753.295 25/04/05,11:49:42,14,08,1, 11.9,1,1, 3.079, 10773.305, 428.383, 52753.339 25/04/05,11:49:42,15,08,1, 11.9,1,1, 3.079, 10773.313, 428.424, 52753.430 25/04/05,11:49:42,16,08,1, 11.9,1,1, 3.079, 10773.300, 428.395, 52753.321 25/04/05,11:49:42,17,08,1, 11.9,1,1, 3.079, 10773.294, 428.432, 52753.362 25/04/05,11:49:42,18,08,1, 11.9,1,1, 3.079, 10773.276, 428.442, 52753.352 25/04/05,11:49:42,19,08,1, 11.9,1,1, 3.079, 10773.300, 428.467, 52753.323 25/04/05,11:49:43,00,08,1, 12.0,1,1, 3.079, 10773.294, 428.467, 52753.323 25/04/05,11:49:43,01,08,1, 12.0,1,1, 3.079, 10773.262, 428.478, 52753.351 25/04/05,11:49:43,02,08,1, 12.0,1,1, 3.079, 10773.260, 428.505, 52753.290 25/04/05,11:49:43,03,08,1, 12.0,1,1, 3.079, 10773.235, 428.526, 52753.338 25/04/05,11:49:43,04,08,1, 12.0,1,1, 3.079, 10773.230, 428.526, 52753.367 25/04/05,11:49:43,05,08,1, 12.0,1,1, 3.079, 10773.227, 428.539, 52753.398 25/04/05,11:49:43,06,08,1, 12.0,1,1, 3.079, 10773.213, 428.595, 52753.389 25/04/05,11:49:43,07,08,1, 12.0,1,1, 3.079, 10773.196, 428.598, 52753.377 25/04/05,11:49:43,08,08,1, 12.0,1,1, 3.079, 10773.203, 428.624, 52753.369 25/04/05,11:49:43,09,08,1, 12.0,1,1, 3.079, 10773.201, 428.629, 52753.370 25/04/05,11:49:43,10,08,1, 12.0,1,1, 3.079, 10773.189, 428.652, 52753.352 25/04/05,11:49:43,11,08,1, 12.0,1,1, 3.079, 10773.216, 428.651, 52753.346 25/04/05,11:49:43,12,08,1, 12.0,1,1, 3.079, 10773.207, 428.671, 52753.342 25/04/05,11:49:43,13,08,1, 12.0,1,1, 3.079, 10773.180, 428.699, 52753.382 25/04/05,11:49:43,14,08,1, 12.0,1,1, 3.079, 10773.163, 428.708, 52753.425 25/04/05,11:49:43,15,08,1, 12.0,1,1, 3.079, 10773.165, 428.744, 52753.366 25/04/05,11:49:43,16,08,1, 12.0,1,1, 3.079, 10773.182, 428.750, 52753.330 25/04/05,11:49:43,17,08,1, 12.0,1,1, 3.079, 10773.145, 428.750, 52753.358 25/04/05,11:49:43,18,08,1, 12.0,1,1, 3.079, 10773.151, 428.766, 52753.435 25/04/05,11:49:43,19,08,1, 12.0,1,1, 3.079, 10773.136, 428.775, 52753.387 25/04/05,11:49:44,00,08,1, 11.9,1,1, 3.077, 10773.135, 428.775, 52753.387 25/04/05,11:49:44,01,08,1, 11.9,1,1, 3.077, 10773.168, 428.836, 52753.447 25/04/05,11:49:44,02,08,1, 11.9,1,1, 3.077, 10773.110, 428.815, 52753.183 25/04/05,11:49:44,03,08,1, 11.9,1,1, 3.077, 10773.110, 428.859, 52753.555 25/04/05,11:49:44,04,08,1, 11.9,1,1, 3.077, 10773.086, 428.874, 52753.325 25/04/05,11:49:44,05,08,1, 11.9,1,1, 3.077, 10773.082, 428.902, 52753.433 25/04/05,11:49:44,06,08,1, 11.9,1,1, 3.077, 10773.065, 428.913, 52753.433 25/04/05,11:49:44,07,08,1, 11.9,1,1, 3.077, 10773.081, 428.933, 52753.412 25/04/05,11:49:44,08,08,1, 11.9,1,1, 3.077, 10773.091, 428.932, 52753.381 25/04/05,11:49:44,09,08,1, 11.9,1,1, 3.077, 10773.071, 428.948, 52753.357 25/04/05,11:49:44,10,08,1, 11.9,1,1, 3.077, 10773.085, 428.974, 52753.525 25/04/05,11:49:44,11,08,1, 11.9,1,1, 3.077, 10773.020, 429.001, 52753.320 25/04/05,11:49:44,12,08,1, 11.9,1,1, 3.077, 10773.014, 429.022, 52753.380 25/04/05,11:49:44,13,08,1, 11.9,1,1, 3.077, 10773.017, 429.049, 52753.412 25/04/05,11:49:44,14,08,1, 11.9,1,1, 3.077, 10773.025, 429.028, 52753.428 25/04/05,11:49:44,15,08,1, 11.9,1,1, 3.077, 10773.005, 429.062, 52753.366 25/04/05,11:49:44,16,08,1, 11.9,1,1, 3.077, 10773.014, 429.107, 52753.432 25/04/05,11:49:44,17,08,1, 11.9,1,1, 3.077, 10773.016, 429.107, 52753.359 25/04/05,11:49:44,18,08,1, 11.9,1,1, 3.077, 10773.008, 429.110, 52753.441 25/04/05,11:49:44,19,08,1, 11.9,1,1, 3.077, 10773.029, 429.121, 52753.361 25/04/05,11:49:45,00,08,1, 11.9,1,1, 3.078, 10773.027, 429.121, 52753.361 25/04/05,11:49:45,01,08,1, 11.9,1,1, 3.078, 10773.012, 429.163, 52753.336 25/04/05,11:49:45,02,08,1, 11.9,1,1, 3.078, 10773.012, 429.179, 52753.386 25/04/05,11:49:45,03,08,1, 11.9,1,1, 3.078, 10772.971, 429.190, 52753.451 25/04/05,11:49:45,04,08,1, 11.9,1,1, 3.078, 10773.018, 429.207, 52753.419 25/04/05,11:49:45,05,08,1, 11.9,1,1, 3.078, 10772.978, 429.238, 52753.381 25/04/05,11:49:45,06,08,1, 11.9,1,1, 3.078, 10772.983, 429.252, 52753.429 25/04/05,11:49:45,07,08,1, 11.9,1,1, 3.078, 10772.967, 429.264, 52753.424 25/04/05,11:49:45,08,08,1, 11.9,1,1, 3.078, 10772.981, 429.262, 52753.388 25/04/05,11:49:45,09,08,1, 11.9,1,1, 3.078, 10772.963, 429.295, 52753.427 25/04/05,11:49:45,10,08,1, 11.9,1,1, 3.078, 10772.957, 429.298, 52753.472 25/04/05,11:49:45,11,08,1, 11.9,1,1, 3.078, 10772.951, 429.322, 52753.401 25/04/05,11:49:45,12,08,1, 11.9,1,1, 3.078, 10772.976, 429.324, 52753.423 25/04/05,11:49:45,13,08,1, 11.9,1,1, 3.078, 10772.963, 429.353, 52753.412 25/04/05,11:49:45,14,08,1, 11.9,1,1, 3.078, 10772.940, 429.380, 52753.454 25/04/05,11:49:45,15,08,1, 11.9,1,1, 3.078, 10772.945, 429.334, 52753.277 25/04/05,11:49:45,16,08,1, 11.9,1,1, 3.078, 10772.952, 429.393, 52753.419 25/04/05,11:49:45,17,08,1, 11.9,1,1, 3.078, 10772.952, 429.393, 52753.363 25/04/05,11:49:45,18,08,1, 11.9,1,1, 3.078, 10772.913, 429.405, 52753.435 25/04/05,11:49:45,19,08,1, 11.9,1,1, 3.078, 10772.903, 429.435, 52753.481 25/04/05,11:49:46,00,08,1, 11.9,1,1, 3.080, 10772.902, 429.435, 52753.481 25/04/05,11:49:46,01,08,1, 11.9,1,1, 3.080, 10772.904, 429.437, 52753.407 25/04/05,11:49:46,02,08,1, 11.9,1,1, 3.080, 10772.882, 429.478, 52753.435 25/04/05,11:49:46,03,08,1, 11.9,1,1, 3.080, 10772.927, 429.484, 52753.425 25/04/05,11:49:46,04,08,1, 11.9,1,1, 3.080, 10772.905, 429.489, 52753.453 25/04/05,11:49:46,05,08,1, 11.9,1,1, 3.080, 10772.914, 429.515, 52753.428 25/04/05,11:49:46,06,08,1, 11.9,1,1, 3.080, 10772.900, 429.501, 52753.411 25/04/05,11:49:46,07,08,1, 11.9,1,1, 3.080, 10772.863, 429.504, 52753.487 25/04/05,11:49:46,08,08,1, 11.9,1,1, 3.080, 10772.864, 429.529, 52753.492 25/04/05,11:49:46,09,08,1, 11.9,1,1, 3.080, 10772.867, 429.573, 52753.431 25/04/05,11:49:46,10,08,1, 11.9,1,1, 3.080, 10772.881, 429.565, 52753.481 25/04/05,11:49:46,11,08,1, 11.9,1,1, 3.080, 10772.877, 429.591, 52753.489 25/04/05,11:49:46,12,08,1, 11.9,1,1, 3.080, 10772.845, 429.604, 52753.521 25/04/05,11:49:46,13,08,1, 11.9,1,1, 3.080, 10772.872, 429.624, 52753.472 25/04/05,11:49:46,14,08,1, 11.9,1,1, 3.080, 10772.853, 429.625, 52753.466 25/04/05,11:49:46,15,08,1, 11.9,1,1, 3.080, 10772.859, 429.651, 52753.406 25/04/05,11:49:46,16,08,1, 11.9,1,1, 3.080, 10772.868, 429.637, 52753.417 25/04/05,11:49:46,17,08,1, 11.9,1,1, 3.080, 10772.844, 429.689, 52753.460 25/04/05,11:49:46,18,08,1, 11.9,1,1, 3.080, 10772.840, 429.707, 52753.440 25/04/05,11:49:46,19,08,1, 11.9,1,1, 3.080, 10772.825, 429.694, 52753.420 25/04/05,11:49:47,00,08,1, 11.9,1,1, 3.078, 10772.818, 429.694, 52753.420 25/04/05,11:49:47,01,08,1, 11.9,1,1, 3.078, 10772.839, 429.731, 52753.445 25/04/05,11:49:47,02,08,1, 11.9,1,1, 3.078, 10772.827, 429.709, 52753.412 25/04/05,11:49:47,03,08,1, 11.9,1,1, 3.078, 10772.817, 429.729, 52753.456 25/04/05,11:49:47,04,08,1, 11.9,1,1, 3.078, 10772.824, 429.759, 52753.385 25/04/05,11:49:47,05,08,1, 11.9,1,1, 3.078, 10772.815, 429.773, 52753.498 25/04/05,11:49:47,06,08,1, 11.9,1,1, 3.078, 10772.799, 429.785, 52753.419 25/04/05,11:49:47,07,08,1, 11.9,1,1, 3.078, 10772.793, 429.797, 52753.489 25/04/05,11:49:47,08,08,1, 11.9,1,1, 3.078, 10772.789, 429.811, 52753.472 25/04/05,11:49:47,09,08,1, 11.9,1,1, 3.078, 10772.803, 429.845, 52753.449 25/04/05,11:49:47,10,08,1, 11.9,1,1, 3.078, 10772.786, 429.875, 52753.480 25/04/05,11:49:47,11,08,1, 11.9,1,1, 3.078, 10772.761, 429.855, 52753.359 25/04/05,11:49:47,12,08,1, 11.9,1,1, 3.078, 10772.779, 429.861, 52753.431 25/04/05,11:49:47,13,08,1, 11.9,1,1, 3.078, 10772.779, 429.887, 52753.447 25/04/05,11:49:47,14,08,1, 11.9,1,1, 3.078, 10772.740, 429.913, 52753.424 25/04/05,11:49:47,15,08,1, 11.9,1,1, 3.078, 10772.753, 429.917, 52753.411 25/04/05,11:49:47,16,08,1, 11.9,1,1, 3.078, 10772.742, 429.946, 52753.489 25/04/05,11:49:47,17,08,1, 11.9,1,1, 3.078, 10772.726, 429.964, 52753.406 25/04/05,11:49:47,18,08,1, 11.9,1,1, 3.078, 10772.745, 429.996, 52753.425 25/04/05,11:49:47,19,08,1, 11.9,1,1, 3.078, 10772.724, 430.004, 52753.481 25/04/05,11:49:48,00,08,1, 11.9,1,1, 3.080, 10772.718, 430.004, 52753.481 25/04/05,11:49:48,01,08,1, 11.9,1,1, 3.080, 10772.698, 430.046, 52753.521 25/04/05,11:49:48,02,08,1, 11.9,1,1, 3.080, 10772.727, 430.052, 52753.504 25/04/05,11:49:48,03,08,1, 11.9,1,1, 3.080, 10772.729, 430.056, 52753.454 25/04/05,11:49:48,04,08,1, 11.9,1,1, 3.080, 10772.711, 430.087, 52753.390 25/04/05,11:49:48,05,08,1, 11.9,1,1, 3.080, 10772.731, 430.119, 52753.378 25/04/05,11:49:48,06,08,1, 11.9,1,1, 3.080, 10772.710, 430.105, 52753.409 25/04/05,11:49:48,07,08,1, 11.9,1,1, 3.080, 10772.688, 430.146, 52753.464 25/04/05,11:49:48,08,08,1, 11.9,1,1, 3.080, 10772.684, 430.120, 52753.472 25/04/05,11:49:48,09,08,1, 11.9,1,1, 3.080, 10772.665, 430.130, 52753.443 25/04/05,11:49:48,10,08,1, 11.9,1,1, 3.080, 10772.662, 430.161, 52753.485 25/04/05,11:49:48,11,08,1, 11.9,1,1, 3.080, 10772.673, 430.179, 52753.473 25/04/05,11:49:48,12,08,1, 11.9,1,1, 3.080, 10772.669, 430.183, 52753.456 25/04/05,11:49:48,13,08,1, 11.9,1,1, 3.080, 10772.669, 430.199, 52753.446 25/04/05,11:49:48,14,08,1, 11.9,1,1, 3.080, 10772.662, 430.218, 52753.443 25/04/05,11:49:48,15,08,1, 11.9,1,1, 3.080, 10772.655, 430.225, 52753.448 25/04/05,11:49:48,16,08,1, 11.9,1,1, 3.080, 10772.637, 430.256, 52753.444 25/04/05,11:49:48,17,08,1, 11.9,1,1, 3.080, 10772.645, 430.277, 52753.443 25/04/05,11:49:48,18,08,1, 11.9,1,1, 3.080, 10772.644, 430.254, 52753.430 25/04/05,11:49:48,19,08,1, 11.9,1,1, 3.080, 10772.647, 430.287, 52753.464 25/04/05,11:49:49,00,08,1, 12.0,1,1, 3.076, 10772.643, 430.287, 52753.464 25/04/05,11:49:49,01,08,1, 12.0,1,1, 3.076, 10772.625, 430.300, 52753.439 25/04/05,11:49:49,02,08,1, 12.0,1,1, 3.076, 10772.602, 430.322, 52753.429 25/04/05,11:49:49,03,08,1, 12.0,1,1, 3.076, 10772.608, 430.346, 52753.476 25/04/05,11:49:49,04,08,1, 12.0,1,1, 3.076, 10772.586, 430.316, 52753.460 25/04/05,11:49:49,05,08,1, 12.0,1,1, 3.076, 10772.595, 430.352, 52753.459 25/04/05,11:49:49,06,08,1, 12.0,1,1, 3.076, 10772.596, 430.388, 52753.522 25/04/05,11:49:49,07,08,1, 12.0,1,1, 3.076, 10772.599, 430.392, 52753.425 25/04/05,11:49:49,08,08,1, 12.0,1,1, 3.076, 10772.594, 430.404, 52753.459 25/04/05,11:49:49,09,08,1, 12.0,1,1, 3.076, 10772.593, 430.400, 52753.405 25/04/05,11:49:49,10,08,1, 12.0,1,1, 3.076, 10772.581, 430.443, 52753.471 25/04/05,11:49:49,11,08,1, 12.0,1,1, 3.076, 10772.600, 430.447, 52753.450 25/04/05,11:49:49,12,08,1, 12.0,1,1, 3.076, 10772.557, 430.457, 52753.423 25/04/05,11:49:49,13,08,1, 12.0,1,1, 3.076, 10772.563, 430.497, 52753.419 25/04/05,11:49:49,14,08,1, 12.0,1,1, 3.076, 10772.576, 430.513, 52753.425 25/04/05,11:49:49,15,08,1, 12.0,1,1, 3.076, 10772.556, 430.534, 52753.427 25/04/05,11:49:49,16,08,1, 12.0,1,1, 3.076, 10772.552, 430.531, 52753.415 25/04/05,11:49:49,17,08,1, 12.0,1,1, 3.076, 10772.569, 430.538, 52753.447 25/04/05,11:49:49,18,08,1, 12.0,1,1, 3.076, 10772.550, 430.544, 52753.480 25/04/05,11:49:49,19,08,1, 12.0,1,1, 3.076, 10772.547, 430.564, 52753.429 25/04/05,11:49:50,00,08,1, 11.8,1,1, 3.082, 10772.543, 430.564, 52753.429 25/04/05,11:49:50,01,08,1, 11.8,1,1, 3.082, 10772.538, 430.599, 52753.418 25/04/05,11:49:50,02,08,1, 11.8,1,1, 3.082, 10772.524, 430.588, 52753.417 25/04/05,11:49:50,03,08,1, 11.8,1,1, 3.082, 10772.516, 430.650, 52753.483 25/04/05,11:49:50,04,08,1, 11.8,1,1, 3.082, 10772.526, 430.655, 52753.465 25/04/05,11:49:50,05,08,1, 11.8,1,1, 3.082, 10772.522, 430.646, 52753.453 25/04/05,11:49:50,06,08,1, 11.8,1,1, 3.082, 10772.530, 430.681, 52753.450 25/04/05,11:49:50,07,08,1, 11.8,1,1, 3.082, 10772.520, 430.682, 52753.422 25/04/05,11:49:50,08,08,1, 11.8,1,1, 3.082, 10772.521, 430.676, 52753.478 25/04/05,11:49:50,09,08,1, 11.8,1,1, 3.082, 10772.493, 430.709, 52753.392 25/04/05,11:49:50,10,08,1, 11.8,1,1, 3.082, 10772.530, 430.734, 52753.409 25/04/05,11:49:50,11,08,1, 11.8,1,1, 3.082, 10772.531, 430.724, 52753.371 25/04/05,11:49:50,12,08,1, 11.8,1,1, 3.082, 10772.496, 430.754, 52753.416 25/04/05,11:49:50,13,08,1, 11.8,1,1, 3.082, 10772.511, 430.773, 52753.435 25/04/05,11:49:50,14,08,1, 11.8,1,1, 3.082, 10772.513, 430.759, 52753.471 25/04/05,11:49:50,15,08,1, 11.8,1,1, 3.082, 10772.489, 430.786, 52753.426 25/04/05,11:49:50,16,08,1, 11.8,1,1, 3.082, 10772.485, 430.805, 52753.382 25/04/05,11:49:50,17,08,1, 11.8,1,1, 3.082, 10772.475, 430.794, 52753.400 25/04/05,11:49:50,18,08,1, 11.8,1,1, 3.082, 10772.472, 430.829, 52753.425 25/04/05,11:49:50,19,08,1, 11.8,1,1, 3.082, 10772.484, 430.840, 52753.337 25/04/05,11:49:51,00,08,1, 11.9,1,1, 3.083, 10772.476, 430.840, 52753.337 25/04/05,11:49:51,01,08,1, 11.9,1,1, 3.083, 10772.498, 430.863, 52753.403 25/04/05,11:49:51,02,08,1, 11.9,1,1, 3.083, 10772.492, 430.857, 52753.424 25/04/05,11:49:51,03,08,1, 11.9,1,1, 3.083, 10772.468, 430.888, 52753.422 25/04/05,11:49:51,04,08,1, 11.9,1,1, 3.083, 10772.446, 430.926, 52753.454 25/04/05,11:49:51,05,08,1, 11.9,1,1, 3.083, 10772.460, 430.926, 52753.420 25/04/05,11:49:51,06,08,1, 11.9,1,1, 3.083, 10772.449, 430.932, 52753.391 25/04/05,11:49:51,07,08,1, 11.9,1,1, 3.083, 10772.449, 430.944, 52753.439 25/04/05,11:49:51,08,08,1, 11.9,1,1, 3.083, 10772.430, 430.969, 52753.427 25/04/05,11:49:51,09,08,1, 11.9,1,1, 3.083, 10772.434, 430.972, 52753.428 25/04/05,11:49:51,10,08,1, 11.9,1,1, 3.083, 10772.428, 430.996, 52753.396 25/04/05,11:49:51,11,08,1, 11.9,1,1, 3.083, 10772.439, 431.016, 52753.467 25/04/05,11:49:51,12,08,1, 11.9,1,1, 3.083, 10772.417, 431.011, 52753.360 25/04/05,11:49:51,13,08,1, 11.9,1,1, 3.083, 10772.445, 431.009, 52753.384 25/04/05,11:49:51,14,08,1, 11.9,1,1, 3.083, 10772.415, 431.030, 52753.365 25/04/05,11:49:51,15,08,1, 11.9,1,1, 3.083, 10772.411, 431.011, 52753.319 25/04/05,11:49:51,16,08,1, 11.9,1,1, 3.083, 10772.421, 431.063, 52753.367 25/04/05,11:49:51,17,08,1, 11.9,1,1, 3.083, 10772.401, 431.067, 52753.476 25/04/05,11:49:51,18,08,1, 11.9,1,1, 3.083, 10772.387, 431.054, 52753.403 25/04/05,11:49:51,19,08,1, 11.9,1,1, 3.083, 10772.392, 431.084, 52753.407 25/04/05,11:49:52,00,08,1, 11.9,1,1, 3.079, 10772.384, 431.084, 52753.407 25/04/05,11:49:52,01,08,1, 11.9,1,1, 3.079, 10772.367, 431.107, 52753.425 25/04/05,11:49:52,02,08,1, 11.9,1,1, 3.079, 10772.347, 431.119, 52753.398 25/04/05,11:49:52,03,08,1, 11.9,1,1, 3.079, 10772.356, 431.140, 52753.420 25/04/05,11:49:52,04,08,1, 11.9,1,1, 3.079, 10772.332, 431.142, 52753.395 25/04/05,11:49:52,05,08,1, 11.9,1,1, 3.079, 10772.343, 431.150, 52753.299 25/04/05,11:49:52,06,08,1, 11.9,1,1, 3.079, 10772.311, 431.170, 52753.412 25/04/05,11:49:52,07,08,1, 11.9,1,1, 3.079, 10772.284, 431.167, 52753.340 25/04/05,11:49:52,08,08,1, 11.9,1,1, 3.079, 10772.308, 431.180, 52753.389 25/04/05,11:49:52,09,08,1, 11.9,1,1, 3.079, 10772.318, 431.196, 52753.411 25/04/05,11:49:52,10,08,1, 11.9,1,1, 3.079, 10772.278, 431.163, 52753.338 25/04/05,11:49:52,11,08,1, 11.9,1,1, 3.079, 10772.291, 431.230, 52753.394 25/04/05,11:49:52,12,08,1, 11.9,1,1, 3.079, 10772.277, 431.248, 52753.336 25/04/05,11:49:52,13,08,1, 11.9,1,1, 3.079, 10772.261, 431.229, 52753.400 25/04/05,11:49:52,14,08,1, 11.9,1,1, 3.079, 10772.242, 431.231, 52753.299 25/04/05,11:49:52,15,08,1, 11.9,1,1, 3.079, 10772.241, 431.254, 52753.402 25/04/05,11:49:52,16,08,1, 11.9,1,1, 3.079, 10772.220, 431.284, 52753.645 25/04/05,11:49:52,17,08,1, 11.9,1,1, 3.079, 10772.280, 431.263, 52753.326 25/04/05,11:49:52,18,08,1, 11.9,1,1, 3.079, 10772.228, 431.278, 52753.290 25/04/05,11:49:52,19,08,1, 11.9,1,1, 3.079, 10772.195, 431.278, 52753.368 25/04/05,11:49:53,00,08,1, 11.9,1,1, 3.081, 10772.192, 431.278, 52753.368 25/04/05,11:49:53,01,08,1, 11.9,1,1, 3.081, 10772.173, 431.317, 52753.298 25/04/05,11:49:53,02,08,1, 11.9,1,1, 3.081, 10772.142, 431.312, 52753.388 25/04/05,11:49:53,03,08,1, 11.9,1,1, 3.081, 10772.186, 431.311, 52753.296 25/04/05,11:49:53,04,08,1, 11.9,1,1, 3.081, 10772.169, 431.343, 52753.346 25/04/05,11:49:53,05,08,1, 11.9,1,1, 3.081, 10772.129, 431.331, 52753.381 25/04/05,11:49:53,06,08,1, 11.9,1,1, 3.081, 10772.154, 431.357, 52753.374 25/04/05,11:49:53,07,08,1, 11.9,1,1, 3.081, 10772.153, 431.367, 52753.400 25/04/05,11:49:53,08,08,1, 11.9,1,1, 3.081, 10772.158, 431.375, 52753.367 25/04/05,11:49:53,09,08,1, 11.9,1,1, 3.081, 10772.112, 431.384, 52753.288 25/04/05,11:49:53,10,08,1, 11.9,1,1, 3.081, 10772.131, 431.364, 52753.377 25/04/05,11:49:53,11,08,1, 11.9,1,1, 3.081, 10772.116, 431.379, 52753.304 25/04/05,11:49:53,12,08,1, 11.9,1,1, 3.081, 10772.098, 431.392, 52753.358 25/04/05,11:49:53,13,08,1, 11.9,1,1, 3.081, 10772.099, 431.412, 52753.282 25/04/05,11:49:53,14,08,1, 11.9,1,1, 3.081, 10772.075, 431.410, 52753.287 25/04/05,11:49:53,15,08,1, 11.9,1,1, 3.081, 10772.040, 431.452, 52753.484 25/04/05,11:49:53,16,08,1, 11.9,1,1, 3.081, 10772.068, 431.458, 52753.393 25/04/05,11:49:53,17,08,1, 11.9,1,1, 3.081, 10772.099, 431.435, 52753.323 25/04/05,11:49:53,18,08,1, 11.9,1,1, 3.081, 10772.056, 431.466, 52753.375 25/04/05,11:49:53,19,08,1, 11.9,1,1, 3.081, 10772.078, 431.470, 52753.358 25/04/05,11:49:54,00,08,1, 11.9,1,1, 3.081, 10772.076, 431.470, 52753.358 25/04/05,11:49:54,01,08,1, 11.9,1,1, 3.081, 10772.072, 431.476, 52753.294 25/04/05,11:49:54,02,08,1, 11.9,1,1, 3.081, 10772.068, 431.494, 52753.354 25/04/05,11:49:54,03,08,1, 11.9,1,1, 3.081, 10772.054, 431.514, 52753.331 25/04/05,11:49:54,04,08,1, 11.9,1,1, 3.081, 10772.052, 431.502, 52753.302 25/04/05,11:49:54,05,08,1, 11.9,1,1, 3.081, 10772.076, 431.533, 52753.359 25/04/05,11:49:54,06,08,1, 11.9,1,1, 3.081, 10772.066, 431.512, 52753.324 25/04/05,11:49:54,07,08,1, 11.9,1,1, 3.081, 10772.049, 431.537, 52753.352 25/04/05,11:49:54,08,08,1, 11.9,1,1, 3.081, 10772.054, 431.544, 52753.319 25/04/05,11:49:54,09,08,1, 11.9,1,1, 3.081, 10772.063, 431.522, 52753.343 25/04/05,11:49:54,10,08,1, 11.9,1,1, 3.081, 10772.057, 431.545, 52753.290 25/04/05,11:49:54,11,08,1, 11.9,1,1, 3.081, 10772.063, 431.542, 52753.283 25/04/05,11:49:54,12,08,1, 11.9,1,1, 3.081, 10772.075, 431.517, 52753.349 25/04/05,11:49:54,13,08,1, 11.9,1,1, 3.081, 10772.068, 431.550, 52753.341 25/04/05,11:49:54,14,08,1, 11.9,1,1, 3.081, 10772.083, 431.579, 52753.286 25/04/05,11:49:54,15,08,1, 11.9,1,1, 3.081, 10772.086, 431.551, 52753.312 25/04/05,11:49:54,16,08,1, 11.9,1,1, 3.081, 10772.069, 431.567, 52753.342 25/04/05,11:49:54,17,08,1, 11.9,1,1, 3.081, 10772.077, 431.574, 52753.305 25/04/05,11:49:54,18,08,1, 11.9,1,1, 3.081, 10772.094, 431.563, 52753.265 25/04/05,11:49:54,19,08,1, 11.9,1,1, 3.081, 10772.069, 431.600, 52753.342 25/04/05,11:49:55,00,08,1, 11.9,1,1, 3.080, 10772.067, 431.600, 52753.342 25/04/05,11:49:55,01,08,1, 11.9,1,1, 3.080, 10772.076, 431.591, 52753.255 25/04/05,11:49:55,02,08,1, 11.9,1,1, 3.080, 10772.094, 431.591, 52753.329 25/04/05,11:49:55,03,08,1, 11.9,1,1, 3.080, 10772.094, 431.571, 52753.299 25/04/05,11:49:55,04,08,1, 11.9,1,1, 3.080, 10772.110, 431.575, 52753.200 25/04/05,11:49:55,05,08,1, 11.9,1,1, 3.080, 10772.095, 431.599, 52753.276 25/04/05,11:49:55,06,08,1, 11.9,1,1, 3.080, 10772.117, 431.607, 52753.304 25/04/05,11:49:55,07,08,1, 11.9,1,1, 3.080, 10772.094, 431.593, 52753.297 25/04/05,11:49:55,08,08,1, 11.9,1,1, 3.080, 10772.097, 431.636, 52753.277 25/04/05,11:49:55,09,08,1, 11.9,1,1, 3.080, 10772.127, 431.625, 52753.281 25/04/05,11:49:55,10,08,1, 11.9,1,1, 3.080, 10772.111, 431.596, 52753.266 25/04/05,11:49:55,11,08,1, 11.9,1,1, 3.080, 10772.111, 431.596, 52753.252 25/04/05,11:49:55,12,08,1, 11.9,1,1, 3.080, 10772.121, 431.600, 52753.270 25/04/05,11:49:55,13,08,1, 11.9,1,1, 3.080, 10772.113, 431.588, 52753.245 25/04/05,11:49:55,14,08,1, 11.9,1,1, 3.080, 10772.118, 431.597, 52753.175 25/04/05,11:49:55,15,08,1, 11.9,1,1, 3.080, 10772.127, 431.582, 52753.189 25/04/05,11:49:55,16,08,1, 11.9,1,1, 3.080, 10772.129, 431.589, 52753.282 25/04/05,11:49:55,17,08,1, 11.9,1,1, 3.080, 10772.147, 431.615, 52753.247 25/04/05,11:49:55,18,08,1, 11.9,1,1, 3.080, 10772.184, 431.638, 52753.254 25/04/05,11:49:55,19,08,1, 11.9,1,1, 3.080, 10772.179, 431.597, 52753.220 25/04/05,11:49:56,00,08,1, 11.9,1,1, 3.083, 10772.176, 431.597, 52753.220 25/04/05,11:49:56,01,08,1, 11.9,1,1, 3.083, 10772.155, 431.619, 52753.224 25/04/05,11:49:56,02,08,1, 11.9,1,1, 3.083, 10772.184, 431.603, 52753.165 25/04/05,11:49:56,03,08,1, 11.9,1,1, 3.083, 10772.186, 431.602, 52753.215 25/04/05,11:49:56,04,08,1, 11.9,1,1, 3.083, 10772.186, 431.629, 52753.116 25/04/05,11:49:56,05,08,1, 11.9,1,1, 3.083, 10772.192, 431.605, 52753.166 25/04/05,11:49:56,06,08,1, 11.9,1,1, 3.083, 10772.211, 431.631, 52753.177 25/04/05,11:49:56,07,08,1, 11.9,1,1, 3.083, 10772.220, 431.610, 52753.177 25/04/05,11:49:56,08,08,1, 11.9,1,1, 3.083, 10772.205, 431.617, 52753.164 25/04/05,11:49:56,09,08,1, 11.9,1,1, 3.083, 10772.230, 431.611, 52753.117 25/04/05,11:49:56,10,08,1, 11.9,1,1, 3.083, 10772.207, 431.630, 52753.171 25/04/05,11:49:56,11,08,1, 11.9,1,1, 3.083, 10772.222, 431.621, 52753.161 25/04/05,11:49:56,12,08,1, 11.9,1,1, 3.083, 10772.228, 431.616, 52753.198 25/04/05,11:49:56,13,08,1, 11.9,1,1, 3.083, 10772.234, 431.636, 52753.157 25/04/05,11:49:56,14,08,1, 11.9,1,1, 3.083, 10772.253, 431.617, 52753.059 25/04/05,11:49:56,15,08,1, 11.9,1,1, 3.083, 10772.227, 431.625, 52753.122 25/04/05,11:49:56,16,08,1, 11.9,1,1, 3.083, 10772.250, 431.643, 52753.077 25/04/05,11:49:56,17,08,1, 11.9,1,1, 3.083, 10772.264, 431.623, 52753.142 25/04/05,11:49:56,18,08,1, 11.9,1,1, 3.083, 10772.241, 431.613, 52753.092 25/04/05,11:49:56,19,08,1, 11.9,1,1, 3.083, 10772.280, 431.630, 52753.154 25/04/05,11:49:57,00,08,1, 11.9,1,1, 3.081, 10772.276, 431.630, 52753.154 25/04/05,11:49:57,01,08,1, 11.9,1,1, 3.081, 10772.274, 431.646, 52753.121 25/04/05,11:49:57,02,08,1, 11.9,1,1, 3.081, 10772.283, 431.648, 52753.087 25/04/05,11:49:57,03,08,1, 11.9,1,1, 3.081, 10772.302, 431.623, 52753.159 25/04/05,11:49:57,04,08,1, 11.9,1,1, 3.081, 10772.287, 431.636, 52753.060 25/04/05,11:49:57,05,08,1, 11.9,1,1, 3.081, 10772.286, 431.640, 52753.120 25/04/05,11:49:57,06,08,1, 11.9,1,1, 3.081, 10772.284, 431.631, 52753.111 25/04/05,11:49:57,07,08,1, 11.9,1,1, 3.081, 10772.304, 431.618, 52753.059 25/04/05,11:49:57,08,08,1, 11.9,1,1, 3.081, 10772.273, 431.637, 52753.107 25/04/05,11:49:57,09,08,1, 11.9,1,1, 3.081, 10772.303, 431.667, 52753.088 25/04/05,11:49:57,10,08,1, 11.9,1,1, 3.081, 10772.277, 431.659, 52753.031 25/04/05,11:49:57,11,08,1, 11.9,1,1, 3.081, 10772.295, 431.669, 52753.139 25/04/05,11:49:57,12,08,1, 11.9,1,1, 3.081, 10772.318, 431.641, 52753.047 25/04/05,11:49:57,13,08,1, 11.9,1,1, 3.081, 10772.299, 431.644, 52753.040 25/04/05,11:49:57,14,08,1, 11.9,1,1, 3.081, 10772.328, 431.677, 52753.096 25/04/05,11:49:57,15,08,1, 11.9,1,1, 3.081, 10772.327, 431.635, 52753.096 25/04/05,11:49:57,16,08,1, 11.9,1,1, 3.081, 10772.336, 431.650, 52753.084 25/04/05,11:49:57,17,08,1, 11.9,1,1, 3.081, 10772.338, 431.634, 52752.975 25/04/05,11:49:57,18,08,1, 11.9,1,1, 3.081, 10772.358, 431.658, 52752.987 25/04/05,11:49:57,19,08,1, 11.9,1,1, 3.081, 10772.345, 431.659, 52752.991 25/04/05,11:49:58,00,08,1, 11.9,1,1, 3.080, 10772.343, 431.659, 52752.991 25/04/05,11:49:58,01,08,1, 11.9,1,1, 3.080, 10772.355, 431.642, 52752.995 25/04/05,11:49:58,02,08,1, 11.9,1,1, 3.080, 10772.363, 431.668, 52752.999 25/04/05,11:49:58,03,08,1, 11.9,1,1, 3.080, 10772.371, 431.661, 52753.056 25/04/05,11:49:58,04,08,1, 11.9,1,1, 3.080, 10772.364, 431.656, 52753.003 25/04/05,11:49:58,05,08,1, 11.9,1,1, 3.080, 10772.380, 431.672, 52753.059 25/04/05,11:49:58,06,08,1, 11.9,1,1, 3.080, 10772.382, 431.671, 52752.986 25/04/05,11:49:58,07,08,1, 11.9,1,1, 3.080, 10772.373, 431.698, 52753.037 25/04/05,11:49:58,08,08,1, 11.9,1,1, 3.080, 10772.379, 431.709, 52753.020 25/04/05,11:49:58,09,08,1, 11.9,1,1, 3.080, 10772.423, 431.717, 52752.972 25/04/05,11:49:58,10,08,1, 11.9,1,1, 3.080, 10772.408, 431.689, 52752.958 25/04/05,11:49:58,11,08,1, 11.9,1,1, 3.080, 10772.392, 431.710, 52753.049 25/04/05,11:49:58,12,08,1, 11.9,1,1, 3.080, 10772.430, 431.696, 52752.988 25/04/05,11:49:58,13,08,1, 11.9,1,1, 3.080, 10772.406, 431.730, 52753.004 25/04/05,11:49:58,14,08,1, 11.9,1,1, 3.080, 10772.428, 431.731, 52753.008 25/04/05,11:49:58,15,08,1, 11.9,1,1, 3.080, 10772.442, 431.712, 52752.977 25/04/05,11:49:58,16,08,1, 11.9,1,1, 3.080, 10772.445, 431.733, 52752.992 25/04/05,11:49:58,17,08,1, 11.9,1,1, 3.080, 10772.469, 431.727, 52752.969 25/04/05,11:49:58,18,08,1, 11.9,1,1, 3.080, 10772.450, 431.747, 52752.955 25/04/05,11:49:58,19,08,1, 11.9,1,1, 3.080, 10772.444, 431.735, 52753.013 25/04/05,11:49:59,00,08,1, 12.0,1,1, 3.082, 10772.443, 431.735, 52753.013 25/04/05,11:49:59,01,08,1, 12.0,1,1, 3.082, 10772.492, 431.731, 52752.944 25/04/05,11:49:59,02,08,1, 12.0,1,1, 3.082, 10772.506, 431.717, 52752.913 25/04/05,11:49:59,03,08,1, 12.0,1,1, 3.082, 10772.502, 431.725, 52752.965 25/04/05,11:49:59,04,08,1, 12.0,1,1, 3.082, 10772.505, 431.734, 52752.906 25/04/05,11:49:59,05,08,1, 12.0,1,1, 3.082, 10772.541, 431.740, 52752.922 25/04/05,11:49:59,06,08,1, 12.0,1,1, 3.082, 10772.531, 431.741, 52752.916 25/04/05,11:49:59,07,08,1, 12.0,1,1, 3.082, 10772.548, 431.730, 52752.900 25/04/05,11:49:59,08,08,1, 12.0,1,1, 3.082, 10772.547, 431.731, 52752.909 25/04/05,11:49:59,09,08,1, 12.0,1,1, 3.082, 10772.561, 431.737, 52752.939 25/04/05,11:49:59,10,08,1, 12.0,1,1, 3.082, 10772.572, 431.749, 52752.929 25/04/05,11:49:59,11,08,1, 12.0,1,1, 3.082, 10772.581, 431.727, 52752.917 25/04/05,11:49:59,12,08,1, 12.0,1,1, 3.082, 10772.580, 431.742, 52752.938 25/04/05,11:49:59,13,08,1, 12.0,1,1, 3.082, 10772.562, 431.735, 52752.887 25/04/05,11:49:59,14,08,1, 12.0,1,1, 3.082, 10772.592, 431.737, 52752.888 25/04/05,11:49:59,15,08,1, 12.0,1,1, 3.082, 10772.614, 431.748, 52752.876 25/04/05,11:49:59,16,08,1, 12.0,1,1, 3.082, 10772.623, 431.763, 52752.831 25/04/05,11:49:59,17,08,1, 12.0,1,1, 3.082, 10772.611, 431.762, 52752.831 25/04/05,11:49:59,18,08,1, 12.0,1,1, 3.082, 10772.629, 431.743, 52752.860 25/04/05,11:49:59,19,08,1, 12.0,1,1, 3.082, 10772.629, 431.759, 52752.907 25/04/05,11:50:00,00,08,1, 12.0,1,1, 3.083, 10772.626, 431.759, 52752.907 25/04/05,11:50:00,01,08,1, 12.0,1,1, 3.083, 10772.671, 431.757, 52752.912 25/04/05,11:50:00,02,08,1, 12.0,1,1, 3.083, 10772.684, 431.754, 52752.888 25/04/05,11:50:00,03,08,1, 12.0,1,1, 3.083, 10772.681, 431.782, 52752.836 25/04/05,11:50:00,04,08,1, 12.0,1,1, 3.083, 10772.676, 431.771, 52752.878 25/04/05,11:50:00,05,08,1, 12.0,1,1, 3.083, 10772.679, 431.762, 52752.834 25/04/05,11:50:00,06,08,1, 12.0,1,1, 3.083, 10772.708, 431.805, 52752.873 25/04/05,11:50:00,07,08,1, 12.0,1,1, 3.083, 10772.705, 431.774, 52752.825 25/04/05,11:50:00,08,08,1, 12.0,1,1, 3.083, 10772.698, 431.762, 52752.807 25/04/05,11:50:00,09,08,1, 12.0,1,1, 3.083, 10772.738, 431.803, 52752.785 25/04/05,11:50:00,10,08,1, 12.0,1,1, 3.083, 10772.755, 431.788, 52752.753 25/04/05,11:50:00,11,08,1, 12.0,1,1, 3.083, 10772.746, 431.772, 52752.879 25/04/05,11:50:00,12,08,1, 12.0,1,1, 3.083, 10772.746, 431.794, 52752.810 25/04/05,11:50:00,13,08,1, 12.0,1,1, 3.083, 10772.796, 431.788, 52752.765 25/04/05,11:50:00,14,08,1, 12.0,1,1, 3.083, 10772.764, 431.794, 52752.758 25/04/05,11:50:00,15,08,1, 12.0,1,1, 3.083, 10772.794, 431.804, 52752.827 25/04/05,11:50:00,16,08,1, 12.0,1,1, 3.083, 10772.798, 431.807, 52752.796 25/04/05,11:50:00,17,08,1, 12.0,1,1, 3.083, 10772.852, 431.809, 52752.814 25/04/05,11:50:00,18,08,1, 12.0,1,1, 3.083, 10772.845, 431.807, 52752.839 25/04/05,11:50:00,19,08,1, 12.0,1,1, 3.083, 10772.832, 431.797, 52752.805 25/04/05,11:50:01,00,08,1, 11.9,1,1, 3.082, 10772.827, 431.797, 52752.805 25/04/05,11:50:01,01,08,1, 11.9,1,1, 3.082, 10772.858, 431.820, 52752.759 25/04/05,11:50:01,02,08,1, 11.9,1,1, 3.082, 10772.892, 431.818, 52752.757 25/04/05,11:50:01,03,08,1, 11.9,1,1, 3.082, 10772.890, 431.797, 52752.721 25/04/05,11:50:01,04,08,1, 11.9,1,1, 3.082, 10772.925, 431.803, 52752.734 25/04/05,11:50:01,05,08,1, 11.9,1,1, 3.082, 10772.920, 431.827, 52752.713 25/04/05,11:50:01,06,08,1, 11.9,1,1, 3.082, 10772.951, 431.813, 52752.698 25/04/05,11:50:01,07,08,1, 11.9,1,1, 3.082, 10772.936, 431.810, 52752.703 25/04/05,11:50:01,08,08,1, 11.9,1,1, 3.082, 10772.987, 431.829, 52752.779 25/04/05,11:50:01,09,08,1, 11.9,1,1, 3.082, 10772.973, 431.799, 52752.726 25/04/05,11:50:01,10,08,1, 11.9,1,1, 3.082, 10772.983, 431.829, 52752.756 25/04/05,11:50:01,11,08,1, 11.9,1,1, 3.082, 10772.989, 431.801, 52752.767 25/04/05,11:50:01,12,08,1, 11.9,1,1, 3.082, 10773.010, 431.816, 52752.691 25/04/05,11:50:01,13,08,1, 11.9,1,1, 3.082, 10773.010, 431.815, 52752.634 25/04/05,11:50:01,14,08,1, 11.9,1,1, 3.082, 10773.035, 431.832, 52752.642 25/04/05,11:50:01,15,08,1, 11.9,1,1, 3.082, 10773.051, 431.817, 52752.732 25/04/05,11:50:01,16,08,1, 11.9,1,1, 3.082, 10773.068, 431.821, 52752.697 25/04/05,11:50:01,17,08,1, 11.9,1,1, 3.082, 10773.088, 431.835, 52752.630 25/04/05,11:50:01,18,08,1, 11.9,1,1, 3.082, 10773.084, 431.830, 52752.659 25/04/05,11:50:01,19,08,1, 11.9,1,1, 3.082, 10773.088, 431.822, 52752.661 25/04/05,11:50:02,00,07,1, 12.0,1,1, 3.084, 10773.085, 431.822, 52752.661 25/04/05,11:50:02,01,07,1, 12.0,1,1, 3.084, 10773.152, 431.845, 52752.686 25/04/05,11:50:02,02,07,1, 12.0,1,1, 3.084, 10773.154, 431.847, 52752.639 25/04/05,11:50:02,03,07,1, 12.0,1,1, 3.084, 10773.155, 431.840, 52752.683 25/04/05,11:50:02,04,07,1, 12.0,1,1, 3.084, 10773.190, 431.845, 52752.582 25/04/05,11:50:02,05,07,1, 12.0,1,1, 3.084, 10773.207, 431.843, 52752.576 25/04/05,11:50:02,06,07,1, 12.0,1,1, 3.084, 10773.228, 431.864, 52752.641 25/04/05,11:50:02,07,07,1, 12.0,1,1, 3.084, 10773.243, 431.852, 52752.615 25/04/05,11:50:02,08,07,1, 12.0,1,1, 3.084, 10773.249, 431.855, 52752.567 25/04/05,11:50:02,09,07,1, 12.0,1,1, 3.084, 10773.265, 431.870, 52752.595 25/04/05,11:50:02,10,07,1, 12.0,1,1, 3.084, 10773.265, 431.847, 52752.590 25/04/05,11:50:02,11,07,1, 12.0,1,1, 3.084, 10773.316, 431.861, 52752.557 25/04/05,11:50:02,12,07,1, 12.0,1,1, 3.084, 10773.293, 431.882, 52752.618 25/04/05,11:50:02,13,07,1, 12.0,1,1, 3.084, 10773.309, 431.879, 52752.580 25/04/05,11:50:02,14,07,1, 12.0,1,1, 3.084, 10773.343, 431.872, 52752.598 25/04/05,11:50:02,15,07,1, 12.0,1,1, 3.084, 10773.365, 431.861, 52752.557 25/04/05,11:50:02,16,07,1, 12.0,1,1, 3.084, 10773.363, 431.880, 52752.553 25/04/05,11:50:02,17,07,1, 12.0,1,1, 3.084, 10773.385, 431.882, 52752.580 25/04/05,11:50:02,18,07,1, 12.0,1,1, 3.084, 10773.419, 431.884, 52752.500 25/04/05,11:50:02,19,07,1, 12.0,1,1, 3.084, 10773.465, 431.890, 52752.338 25/04/05,11:50:03,00,09,1, 11.8,1,1, 3.083, 10773.461, 431.890, 52752.338 25/04/05,11:50:03,01,09,1, 11.8,1,1, 3.083, 10773.457, 431.905, 52752.578 25/04/05,11:50:03,02,09,1, 11.8,1,1, 3.083, 10773.450, 431.914, 52752.574 25/04/05,11:50:03,03,09,1, 11.8,1,1, 3.083, 10773.487, 431.900, 52752.534 25/04/05,11:50:03,04,09,1, 11.8,1,1, 3.083, 10773.463, 431.922, 52752.539 25/04/05,11:50:03,05,09,1, 11.8,1,1, 3.083, 10773.487, 431.907, 52752.466 25/04/05,11:50:03,06,09,1, 11.8,1,1, 3.083, 10773.494, 431.904, 52752.566 25/04/05,11:50:03,07,09,1, 11.8,1,1, 3.083, 10773.513, 431.910, 52752.550 25/04/05,11:50:03,08,09,1, 11.8,1,1, 3.083, 10773.531, 431.915, 52752.477 25/04/05,11:50:03,09,09,1, 11.8,1,1, 3.083, 10773.538, 431.902, 52752.487 25/04/05,11:50:03,10,09,1, 11.8,1,1, 3.083, 10773.537, 431.909, 52752.503 25/04/05,11:50:03,11,09,1, 11.8,1,1, 3.083, 10773.542, 431.928, 52752.506 25/04/05,11:50:03,12,09,1, 11.8,1,1, 3.083, 10773.552, 431.929, 52752.517 25/04/05,11:50:03,13,09,1, 11.8,1,1, 3.083, 10773.585, 431.932, 52752.463 25/04/05,11:50:03,14,09,1, 11.8,1,1, 3.083, 10773.545, 431.951, 52752.397 25/04/05,11:50:03,15,09,1, 11.8,1,1, 3.083, 10773.589, 431.960, 52752.453 25/04/05,11:50:03,16,09,1, 11.8,1,1, 3.083, 10773.593, 431.957, 52752.449 25/04/05,11:50:03,17,09,1, 11.8,1,1, 3.083, 10773.609, 431.953, 52752.440 25/04/05,11:50:03,18,09,1, 11.8,1,1, 3.083, 10773.621, 431.954, 52752.457 25/04/05,11:50:03,19,09,1, 11.8,1,1, 3.083, 10773.622, 431.956, 52752.446 25/04/05,11:50:04,00,08,1, 11.9,1,1, 3.081, 10773.619, 431.956, 52752.446 25/04/05,11:50:04,01,08,1, 11.9,1,1, 3.081, 10773.607, 431.975, 52752.356 25/04/05,11:50:04,02,08,1, 11.9,1,1, 3.081, 10773.618, 431.956, 52752.366 25/04/05,11:50:04,03,08,1, 11.9,1,1, 3.081, 10773.635, 431.973, 52752.419 25/04/05,11:50:04,04,08,1, 11.9,1,1, 3.081, 10773.632, 431.982, 52752.383 25/04/05,11:50:04,05,08,1, 11.9,1,1, 3.081, 10773.611, 431.981, 52752.443 25/04/05,11:50:04,06,08,1, 11.9,1,1, 3.081, 10773.645, 431.971, 52752.379 25/04/05,11:50:04,07,08,1, 11.9,1,1, 3.081, 10773.653, 432.018, 52752.439 25/04/05,11:50:04,08,08,1, 11.9,1,1, 3.081, 10773.624, 431.991, 52752.349 25/04/05,11:50:04,09,08,1, 11.9,1,1, 3.081, 10773.631, 432.006, 52752.393 25/04/05,11:50:04,10,08,1, 11.9,1,1, 3.081, 10773.636, 431.997, 52752.380 25/04/05,11:50:04,11,08,1, 11.9,1,1, 3.081, 10773.616, 432.034, 52752.388 25/04/05,11:50:04,12,08,1, 11.9,1,1, 3.081, 10773.646, 432.035, 52752.379 25/04/05,11:50:04,13,08,1, 11.9,1,1, 3.081, 10773.640, 432.056, 52752.334 25/04/05,11:50:04,14,08,1, 11.9,1,1, 3.081, 10773.610, 432.049, 52752.342 25/04/05,11:50:04,15,08,1, 11.9,1,1, 3.081, 10773.613, 432.038, 52752.386 25/04/05,11:50:04,16,08,1, 11.9,1,1, 3.081, 10773.607, 432.081, 52752.389 25/04/05,11:50:04,17,08,1, 11.9,1,1, 3.081, 10773.608, 432.066, 52752.362 25/04/05,11:50:04,18,08,1, 11.9,1,1, 3.081, 10773.600, 432.068, 52752.377 25/04/05,11:50:04,19,08,1, 11.9,1,1, 3.081, 10773.623, 432.080, 52752.361 25/04/05,11:50:05,00,08,1, 12.0,1,1, 3.083, 10773.619, 432.080, 52752.361 25/04/05,11:50:05,01,08,1, 12.0,1,1, 3.083, 10773.595, 432.118, 52752.316 25/04/05,11:50:05,02,08,1, 12.0,1,1, 3.083, 10773.587, 432.111, 52752.317 25/04/05,11:50:05,03,08,1, 12.0,1,1, 3.083, 10773.619, 432.116, 52752.329 25/04/05,11:50:05,04,08,1, 12.0,1,1, 3.083, 10773.610, 432.137, 52752.369 25/04/05,11:50:05,05,08,1, 12.0,1,1, 3.083, 10773.584, 432.154, 52752.320 25/04/05,11:50:05,06,08,1, 12.0,1,1, 3.083, 10773.625, 432.162, 52752.288 25/04/05,11:50:05,07,08,1, 12.0,1,1, 3.083, 10773.648, 432.168, 52752.375 25/04/05,11:50:05,08,08,1, 12.0,1,1, 3.083, 10773.623, 432.162, 52752.303 25/04/05,11:50:05,09,08,1, 12.0,1,1, 3.083, 10773.624, 432.188, 52752.346 25/04/05,11:50:05,10,08,1, 12.0,1,1, 3.083, 10773.627, 432.179, 52752.341 25/04/05,11:50:05,11,08,1, 12.0,1,1, 3.083, 10773.638, 432.238, 52752.366 25/04/05,11:50:05,12,08,1, 12.0,1,1, 3.083, 10773.615, 432.228, 52752.274 25/04/05,11:50:05,13,08,1, 12.0,1,1, 3.083, 10773.613, 432.240, 52752.310 25/04/05,11:50:05,14,08,1, 12.0,1,1, 3.083, 10773.623, 432.248, 52752.293 25/04/05,11:50:05,15,08,1, 12.0,1,1, 3.083, 10773.631, 432.269, 52752.314 25/04/05,11:50:05,16,08,1, 12.0,1,1, 3.083, 10773.630, 432.259, 52752.243 25/04/05,11:50:05,17,08,1, 12.0,1,1, 3.083, 10773.625, 432.288, 52752.239 25/04/05,11:50:05,18,08,1, 12.0,1,1, 3.083, 10773.641, 432.295, 52752.254 25/04/05,11:50:05,19,08,1, 12.0,1,1, 3.083, 10773.640, 432.301, 52752.287 25/04/05,11:50:06,00,08,1, 12.0,1,1, 3.079, 10773.636, 432.301, 52752.287 25/04/05,11:50:06,01,08,1, 12.0,1,1, 3.079, 10773.626, 432.315, 52752.288 25/04/05,11:50:06,02,08,1, 12.0,1,1, 3.079, 10773.651, 432.331, 52752.263 25/04/05,11:50:06,03,08,1, 12.0,1,1, 3.079, 10773.624, 432.333, 52752.314 25/04/05,11:50:06,04,08,1, 12.0,1,1, 3.079, 10773.659, 432.364, 52752.321 25/04/05,11:50:06,05,08,1, 12.0,1,1, 3.079, 10773.644, 432.339, 52752.223 25/04/05,11:50:06,06,08,1, 12.0,1,1, 3.079, 10773.645, 432.376, 52752.279 25/04/05,11:50:06,07,08,1, 12.0,1,1, 3.079, 10773.671, 432.400, 52752.283 25/04/05,11:50:06,08,08,1, 12.0,1,1, 3.079, 10773.639, 432.448, 52752.261 25/04/05,11:50:06,09,08,1, 12.0,1,1, 3.079, 10773.652, 432.409, 52752.252 25/04/05,11:50:06,10,08,1, 12.0,1,1, 3.079, 10773.649, 432.432, 52752.215 25/04/05,11:50:06,11,08,1, 12.0,1,1, 3.079, 10773.665, 432.448, 52752.259 25/04/05,11:50:06,12,08,1, 12.0,1,1, 3.079, 10773.655, 432.433, 52752.227 25/04/05,11:50:06,13,08,1, 12.0,1,1, 3.079, 10773.648, 432.450, 52752.215 25/04/05,11:50:06,14,08,1, 12.0,1,1, 3.079, 10773.692, 432.470, 52751.978 25/04/05,11:50:06,15,08,1, 12.0,1,1, 3.079, 10773.679, 432.481, 52752.190 25/04/05,11:50:06,16,08,1, 12.0,1,1, 3.079, 10773.656, 432.488, 52752.177 25/04/05,11:50:06,17,08,1, 12.0,1,1, 3.079, 10773.670, 432.528, 52752.273 25/04/05,11:50:06,18,08,1, 12.0,1,1, 3.079, 10773.656, 432.538, 52752.258 25/04/05,11:50:06,19,08,1, 12.0,1,1, 3.079, 10773.663, 432.575, 52752.188 25/04/05,11:50:07,00,08,1, 11.9,1,1, 3.083, 10773.661, 432.575, 52752.188 25/04/05,11:50:07,01,08,1, 11.9,1,1, 3.083, 10773.665, 432.563, 52752.216 25/04/05,11:50:07,02,08,1, 11.9,1,1, 3.083, 10773.671, 432.572, 52752.144 25/04/05,11:50:07,03,08,1, 11.9,1,1, 3.083, 10773.678, 432.581, 52752.152 25/04/05,11:50:07,04,08,1, 11.9,1,1, 3.083, 10773.663, 432.579, 52752.208 25/04/05,11:50:07,05,08,1, 11.9,1,1, 3.083, 10773.661, 432.603, 52752.208 25/04/05,11:50:07,06,08,1, 11.9,1,1, 3.083, 10773.680, 432.614, 52752.230 25/04/05,11:50:07,07,08,1, 11.9,1,1, 3.083, 10773.669, 432.627, 52752.180 25/04/05,11:50:07,08,08,1, 11.9,1,1, 3.083, 10773.681, 432.639, 52752.222 25/04/05,11:50:07,09,08,1, 11.9,1,1, 3.083, 10773.674, 432.652, 52752.149 25/04/05,11:50:07,10,08,1, 11.9,1,1, 3.083, 10773.690, 432.646, 52752.152 25/04/05,11:50:07,11,08,1, 11.9,1,1, 3.083, 10773.662, 432.641, 52752.183 25/04/05,11:50:07,12,08,1, 11.9,1,1, 3.083, 10773.689, 432.668, 52752.156 25/04/05,11:50:07,13,08,1, 11.9,1,1, 3.083, 10773.658, 432.668, 52752.121 25/04/05,11:50:07,14,08,1, 11.9,1,1, 3.083, 10773.653, 432.700, 52752.135 25/04/05,11:50:07,15,08,1, 11.9,1,1, 3.083, 10773.666, 432.728, 52752.111 25/04/05,11:50:07,16,08,1, 11.9,1,1, 3.083, 10773.641, 432.715, 52752.172 25/04/05,11:50:07,17,08,1, 11.9,1,1, 3.083, 10773.642, 432.728, 52752.146 25/04/05,11:50:07,18,08,1, 11.9,1,1, 3.083, 10773.619, 432.759, 52752.181 25/04/05,11:50:07,19,08,1, 11.9,1,1, 3.083, 10773.627, 432.736, 52752.113 25/04/05,11:50:08,00,08,1, 11.9,1,1, 3.082, 10773.619, 432.736, 52752.113 25/04/05,11:50:08,01,08,1, 11.9,1,1, 3.082, 10773.619, 432.777, 52752.095 25/04/05,11:50:08,02,08,1, 11.9,1,1, 3.082, 10773.594, 432.780, 52752.142 25/04/05,11:50:08,03,08,1, 11.9,1,1, 3.082, 10773.592, 432.784, 52752.117 25/04/05,11:50:08,04,08,1, 11.9,1,1, 3.082, 10773.610, 432.800, 52752.155 25/04/05,11:50:08,05,08,1, 11.9,1,1, 3.082, 10773.583, 432.821, 52752.138 25/04/05,11:50:08,06,08,1, 11.9,1,1, 3.082, 10773.574, 432.834, 52752.158 25/04/05,11:50:08,07,08,1, 11.9,1,1, 3.082, 10773.562, 432.837, 52752.126 25/04/05,11:50:08,08,08,1, 11.9,1,1, 3.082, 10773.564, 432.858, 52752.087 25/04/05,11:50:08,09,08,1, 11.9,1,1, 3.082, 10773.550, 432.883, 52752.076 25/04/05,11:50:08,10,08,1, 11.9,1,1, 3.082, 10773.540, 432.883, 52752.053 25/04/05,11:50:08,11,08,1, 11.9,1,1, 3.082, 10773.533, 432.908, 52752.118 25/04/05,11:50:08,12,08,1, 11.9,1,1, 3.082, 10773.539, 432.904, 52752.115 25/04/05,11:50:08,13,08,1, 11.9,1,1, 3.082, 10773.532, 432.923, 52752.068 25/04/05,11:50:08,14,08,1, 11.9,1,1, 3.082, 10773.509, 432.942, 52752.014 25/04/05,11:50:08,15,08,1, 11.9,1,1, 3.082, 10773.494, 432.934, 52752.138 25/04/05,11:50:08,16,08,1, 11.9,1,1, 3.082, 10773.488, 432.935, 52752.150 25/04/05,11:50:08,17,08,1, 11.9,1,1, 3.082, 10773.514, 432.997, 52752.118 25/04/05,11:50:08,18,08,1, 11.9,1,1, 3.082, 10773.496, 432.990, 52752.128 25/04/05,11:50:08,19,08,1, 11.9,1,1, 3.082, 10773.471, 432.975, 52752.086 25/04/05,11:50:09,00,08,1, 11.9,1,1, 3.085, 10773.469, 432.975, 52752.086 25/04/05,11:50:09,01,08,1, 11.9,1,1, 3.085, 10773.451, 433.008, 52752.011 25/04/05,11:50:09,02,08,1, 11.9,1,1, 3.085, 10773.441, 433.004, 52752.090 25/04/05,11:50:09,03,08,1, 11.9,1,1, 3.085, 10773.430, 433.026, 52752.073 25/04/05,11:50:09,04,08,1, 11.9,1,1, 3.085, 10773.426, 433.051, 52752.115 25/04/05,11:50:09,05,08,1, 11.9,1,1, 3.085, 10773.428, 433.045, 52752.084 25/04/05,11:50:09,06,08,1, 11.9,1,1, 3.085, 10773.399, 433.076, 52752.002 25/04/05,11:50:09,07,08,1, 11.9,1,1, 3.085, 10773.408, 433.086, 52751.999 25/04/05,11:50:09,08,08,1, 11.9,1,1, 3.085, 10773.382, 433.097, 52752.053 25/04/05,11:50:09,09,08,1, 11.9,1,1, 3.085, 10773.383, 433.091, 52752.052 25/04/05,11:50:09,10,08,1, 11.9,1,1, 3.085, 10773.392, 433.126, 52752.069 25/04/05,11:50:09,11,08,1, 11.9,1,1, 3.085, 10773.364, 433.112, 52752.045 25/04/05,11:50:09,12,08,1, 11.9,1,1, 3.085, 10773.368, 433.133, 52752.033 25/04/05,11:50:09,13,08,1, 11.9,1,1, 3.085, 10773.364, 433.144, 52752.088 25/04/05,11:50:09,14,08,1, 11.9,1,1, 3.085, 10773.329, 433.140, 52752.091 25/04/05,11:50:09,15,08,1, 11.9,1,1, 3.085, 10773.326, 433.152, 52752.051 25/04/05,11:50:09,16,08,1, 11.9,1,1, 3.085, 10773.330, 433.177, 52752.047 25/04/05,11:50:09,17,08,1, 11.9,1,1, 3.085, 10773.326, 433.174, 52752.077 25/04/05,11:50:09,18,08,1, 11.9,1,1, 3.085, 10773.284, 433.186, 52752.051 25/04/05,11:50:09,19,08,1, 11.9,1,1, 3.085, 10773.289, 433.187, 52752.026 25/04/05,11:50:10,00,08,1, 11.9,1,1, 3.080, 10773.286, 433.187, 52752.026 25/04/05,11:50:10,01,08,1, 11.9,1,1, 3.080, 10773.286, 433.206, 52752.044 25/04/05,11:50:10,02,08,1, 11.9,1,1, 3.080, 10773.260, 433.236, 52752.057 25/04/05,11:50:10,03,08,1, 11.9,1,1, 3.080, 10773.246, 433.217, 52752.035 25/04/05,11:50:10,04,08,1, 11.9,1,1, 3.080, 10773.262, 433.242, 52751.994 25/04/05,11:50:10,05,08,1, 11.9,1,1, 3.080, 10773.241, 433.282, 52752.000 25/04/05,11:50:10,06,08,1, 11.9,1,1, 3.080, 10773.216, 433.283, 52752.004 25/04/05,11:50:10,07,08,1, 11.9,1,1, 3.080, 10773.184, 433.291, 52752.003 25/04/05,11:50:10,08,08,1, 11.9,1,1, 3.080, 10773.204, 433.320, 52751.963 25/04/05,11:50:10,09,08,1, 11.9,1,1, 3.080, 10773.180, 433.334, 52751.937 25/04/05,11:50:10,10,08,1, 11.9,1,1, 3.080, 10773.181, 433.308, 52751.944 25/04/05,11:50:10,11,08,1, 11.9,1,1, 3.080, 10773.167, 433.338, 52751.951 25/04/05,11:50:10,12,08,1, 11.9,1,1, 3.080, 10773.190, 433.364, 52751.965 25/04/05,11:50:10,13,08,1, 11.9,1,1, 3.080, 10773.140, 433.353, 52752.016 25/04/05,11:50:10,14,08,1, 11.9,1,1, 3.080, 10773.150, 433.362, 52751.948 25/04/05,11:50:10,15,08,1, 11.9,1,1, 3.080, 10773.142, 433.377, 52752.040 25/04/05,11:50:10,16,08,1, 11.9,1,1, 3.080, 10773.140, 433.377, 52752.008 25/04/05,11:50:10,17,08,1, 11.9,1,1, 3.080, 10773.151, 433.391, 52751.898 25/04/05,11:50:10,18,08,1, 11.9,1,1, 3.080, 10773.116, 433.378, 52751.952 25/04/05,11:50:10,19,08,1, 11.9,1,1, 3.080, 10773.096, 433.430, 52751.951 25/04/05,11:50:11,00,08,1, 12.0,1,1, 3.080, 10773.094, 433.430, 52751.951 25/04/05,11:50:11,01,08,1, 12.0,1,1, 3.080, 10773.096, 433.443, 52751.937 25/04/05,11:50:11,02,08,1, 12.0,1,1, 3.080, 10773.091, 433.445, 52751.917 25/04/05,11:50:11,03,08,1, 12.0,1,1, 3.080, 10773.087, 433.444, 52751.955 25/04/05,11:50:11,04,08,1, 12.0,1,1, 3.080, 10773.103, 433.473, 52751.931 25/04/05,11:50:11,05,08,1, 12.0,1,1, 3.080, 10773.076, 433.476, 52751.943 25/04/05,11:50:11,06,08,1, 12.0,1,1, 3.080, 10773.085, 433.477, 52751.900 25/04/05,11:50:11,07,08,1, 12.0,1,1, 3.080, 10773.071, 433.507, 52751.904 25/04/05,11:50:11,08,08,1, 12.0,1,1, 3.080, 10773.051, 433.541, 52751.940 25/04/05,11:50:11,09,08,1, 12.0,1,1, 3.080, 10773.041, 433.494, 52751.875 25/04/05,11:50:11,10,08,1, 12.0,1,1, 3.080, 10773.044, 433.522, 52751.854 25/04/05,11:50:11,11,08,1, 12.0,1,1, 3.080, 10773.023, 433.544, 52751.973 25/04/05,11:50:11,12,08,1, 12.0,1,1, 3.080, 10772.995, 433.539, 52751.888 25/04/05,11:50:11,13,08,1, 12.0,1,1, 3.080, 10773.020, 433.549, 52751.927 25/04/05,11:50:11,14,08,1, 12.0,1,1, 3.080, 10773.006, 433.558, 52751.900 25/04/05,11:50:11,15,08,1, 12.0,1,1, 3.080, 10773.002, 433.564, 52751.918 25/04/05,11:50:11,16,08,1, 12.0,1,1, 3.080, 10773.000, 433.583, 52751.907 25/04/05,11:50:11,17,08,1, 12.0,1,1, 3.080, 10773.010, 433.590, 52751.656 25/04/05,11:50:11,18,08,1, 12.0,1,1, 3.080, 10772.981, 433.586, 52751.902 25/04/05,11:50:11,19,08,1, 12.0,1,1, 3.080, 10773.003, 433.606, 52751.779 25/04/05,11:50:12,00,08,1, 11.9,1,1, 3.084, 10773.002, 433.606, 52751.779 25/04/05,11:50:12,01,08,1, 11.9,1,1, 3.084, 10772.940, 433.613, 52751.915 25/04/05,11:50:12,02,08,1, 11.9,1,1, 3.084, 10772.939, 433.638, 52751.845 25/04/05,11:50:12,03,08,1, 11.9,1,1, 3.084, 10772.909, 433.656, 52751.873 25/04/05,11:50:12,04,08,1, 11.9,1,1, 3.084, 10772.905, 433.637, 52751.916 25/04/05,11:50:12,05,08,1, 11.9,1,1, 3.084, 10772.902, 433.661, 52751.868 25/04/05,11:50:12,06,08,1, 11.9,1,1, 3.084, 10772.870, 433.675, 52751.872 25/04/05,11:50:12,07,08,1, 11.9,1,1, 3.084, 10772.868, 433.664, 52751.818 25/04/05,11:50:12,08,08,1, 11.9,1,1, 3.084, 10772.844, 433.693, 52751.922 25/04/05,11:50:12,09,08,1, 11.9,1,1, 3.084, 10772.845, 433.714, 52751.933 25/04/05,11:50:12,10,08,1, 11.9,1,1, 3.084, 10772.826, 433.686, 52751.799 25/04/05,11:50:12,11,08,1, 11.9,1,1, 3.084, 10772.819, 433.714, 52751.801 25/04/05,11:50:12,12,08,1, 11.9,1,1, 3.084, 10772.788, 433.740, 52751.813 25/04/05,11:50:12,13,08,1, 11.9,1,1, 3.084, 10772.810, 433.715, 52751.668 25/04/05,11:50:12,14,08,1, 11.9,1,1, 3.084, 10772.742, 433.744, 52751.970 25/04/05,11:50:12,15,08,1, 11.9,1,1, 3.084, 10772.759, 433.763, 52751.907 25/04/05,11:50:12,16,08,1, 11.9,1,1, 3.084, 10772.747, 433.774, 52751.915 25/04/05,11:50:12,17,08,1, 11.9,1,1, 3.084, 10772.722, 433.757, 52751.828 25/04/05,11:50:12,18,08,1, 11.9,1,1, 3.084, 10772.701, 433.764, 52751.847 25/04/05,11:50:12,19,08,1, 11.9,1,1, 3.084, 10772.722, 433.784, 52751.858 25/04/05,11:50:13,00,08,1, 11.9,1,1, 3.079, 10772.718, 433.784, 52751.858 25/04/05,11:50:13,01,08,1, 11.9,1,1, 3.079, 10772.673, 433.772, 52751.768 25/04/05,11:50:13,02,08,1, 11.9,1,1, 3.079, 10772.672, 433.818, 52751.782 25/04/05,11:50:13,03,08,1, 11.9,1,1, 3.079, 10772.663, 433.794, 52751.769 25/04/05,11:50:13,04,08,1, 11.9,1,1, 3.079, 10772.636, 433.808, 52751.746 25/04/05,11:50:13,05,08,1, 11.9,1,1, 3.079, 10772.639, 433.823, 52751.724 25/04/05,11:50:13,06,08,1, 11.9,1,1, 3.079, 10772.626, 433.820, 52751.799 25/04/05,11:50:13,07,08,1, 11.9,1,1, 3.079, 10772.603, 433.862, 52751.803 25/04/05,11:50:13,08,08,1, 11.9,1,1, 3.079, 10772.584, 433.863, 52751.819 25/04/05,11:50:13,09,08,1, 11.9,1,1, 3.079, 10772.589, 433.851, 52751.827 25/04/05,11:50:13,10,08,1, 11.9,1,1, 3.079, 10772.564, 433.876, 52751.753 25/04/05,11:50:13,11,08,1, 11.9,1,1, 3.079, 10772.557, 433.861, 52751.826 25/04/05,11:50:13,12,08,1, 11.9,1,1, 3.079, 10772.553, 433.874, 52751.713 25/04/05,11:50:13,13,08,1, 11.9,1,1, 3.079, 10772.519, 433.885, 52751.714 25/04/05,11:50:13,14,08,1, 11.9,1,1, 3.079, 10772.512, 433.896, 52751.755 25/04/05,11:50:13,15,08,1, 11.9,1,1, 3.079, 10772.526, 433.912, 52751.688 25/04/05,11:50:13,16,08,1, 11.9,1,1, 3.079, 10772.501, 433.891, 52751.773 25/04/05,11:50:13,17,08,1, 11.9,1,1, 3.079, 10772.488, 433.911, 52751.772 25/04/05,11:50:13,18,08,1, 11.9,1,1, 3.079, 10772.490, 433.909, 52751.781 25/04/05,11:50:13,19,08,1, 11.9,1,1, 3.079, 10772.471, 433.914, 52751.718 25/04/05,11:50:14,00,08,1, 12.0,1,1, 3.083, 10772.468, 433.914, 52751.718 25/04/05,11:50:14,01,08,1, 12.0,1,1, 3.083, 10772.442, 433.918, 52751.704 25/04/05,11:50:14,02,08,1, 12.0,1,1, 3.083, 10772.426, 433.940, 52751.748 25/04/05,11:50:14,03,08,1, 12.0,1,1, 3.083, 10772.404, 433.961, 52751.676 25/04/05,11:50:14,04,08,1, 12.0,1,1, 3.083, 10772.437, 433.952, 52751.708 25/04/05,11:50:14,05,08,1, 12.0,1,1, 3.083, 10772.405, 433.954, 52751.712 25/04/05,11:50:14,06,08,1, 12.0,1,1, 3.083, 10772.369, 433.981, 52751.672 25/04/05,11:50:14,07,08,1, 12.0,1,1, 3.083, 10772.361, 433.968, 52751.753 25/04/05,11:50:14,08,08,1, 12.0,1,1, 3.083, 10772.347, 433.973, 52751.711 25/04/05,11:50:14,09,08,1, 12.0,1,1, 3.083, 10772.353, 433.985, 52751.676 25/04/05,11:50:14,10,08,1, 12.0,1,1, 3.083, 10772.355, 434.002, 52751.697 25/04/05,11:50:14,11,08,1, 12.0,1,1, 3.083, 10772.339, 433.980, 52751.715 25/04/05,11:50:14,12,08,1, 12.0,1,1, 3.083, 10772.315, 434.015, 52751.684 25/04/05,11:50:14,13,08,1, 12.0,1,1, 3.083, 10772.327, 434.016, 52751.679 25/04/05,11:50:14,14,08,1, 12.0,1,1, 3.083, 10772.335, 434.037, 52751.762 25/04/05,11:50:14,15,08,1, 12.0,1,1, 3.083, 10772.277, 434.013, 52751.676 25/04/05,11:50:14,16,08,1, 12.0,1,1, 3.083, 10772.303, 434.056, 52751.692 25/04/05,11:50:14,17,08,1, 12.0,1,1, 3.083, 10772.272, 434.054, 52751.657 25/04/05,11:50:14,18,08,1, 12.0,1,1, 3.083, 10772.272, 434.058, 52751.668 25/04/05,11:50:14,19,08,1, 12.0,1,1, 3.083, 10772.251, 434.077, 52751.693 25/04/05,11:50:15,00,08,1, 12.0,1,1, 3.086, 10772.251, 434.077, 52751.693 25/04/05,11:50:15,01,08,1, 12.0,1,1, 3.086, 10772.218, 434.089, 52751.670 25/04/05,11:50:15,02,08,1, 12.0,1,1, 3.086, 10772.241, 434.081, 52751.653 25/04/05,11:50:15,03,08,1, 12.0,1,1, 3.086, 10772.175, 434.089, 52751.777 25/04/05,11:50:15,04,08,1, 12.0,1,1, 3.086, 10772.227, 434.069, 52751.699 25/04/05,11:50:15,05,08,1, 12.0,1,1, 3.086, 10772.225, 434.107, 52751.689 25/04/05,11:50:15,06,08,1, 12.0,1,1, 3.086, 10772.161, 434.112, 52751.688 25/04/05,11:50:15,07,08,1, 12.0,1,1, 3.086, 10772.178, 434.078, 52751.636 25/04/05,11:50:15,08,08,1, 12.0,1,1, 3.086, 10772.133, 434.094, 52751.605 25/04/05,11:50:15,09,08,1, 12.0,1,1, 3.086, 10772.147, 434.117, 52751.621 25/04/05,11:50:15,10,08,1, 12.0,1,1, 3.086, 10772.128, 434.119, 52751.655 25/04/05,11:50:15,11,08,1, 12.0,1,1, 3.086, 10772.114, 434.111, 52751.610 25/04/05,11:50:15,12,08,1, 12.0,1,1, 3.086, 10772.087, 434.131, 52751.616 25/04/05,11:50:15,13,08,1, 12.0,1,1, 3.086, 10772.075, 434.146, 52751.659 25/04/05,11:50:15,14,08,1, 12.0,1,1, 3.086, 10772.073, 434.129, 52751.556 25/04/05,11:50:15,15,08,1, 12.0,1,1, 3.086, 10772.080, 434.125, 52751.573 25/04/05,11:50:15,16,08,1, 12.0,1,1, 3.086, 10772.077, 434.122, 52751.592 25/04/05,11:50:15,17,08,1, 12.0,1,1, 3.086, 10772.004, 434.135, 52751.640 25/04/05,11:50:15,18,08,1, 12.0,1,1, 3.086, 10772.016, 434.115, 52751.587 25/04/05,11:50:15,19,08,1, 12.0,1,1, 3.086, 10772.019, 434.139, 52751.534 25/04/05,11:50:16,00,08,1, 12.0,1,1, 3.082, 10772.017, 434.139, 52751.534 25/04/05,11:50:16,01,08,1, 12.0,1,1, 3.082, 10771.971, 434.167, 52751.638 25/04/05,11:50:16,02,08,1, 12.0,1,1, 3.082, 10771.957, 434.169, 52751.613 25/04/05,11:50:16,03,08,1, 12.0,1,1, 3.082, 10771.913, 434.164, 52751.560 25/04/05,11:50:16,04,08,1, 12.0,1,1, 3.082, 10771.943, 434.168, 52751.563 25/04/05,11:50:16,05,08,1, 12.0,1,1, 3.082, 10771.928, 434.180, 52751.652 25/04/05,11:50:16,06,08,1, 12.0,1,1, 3.082, 10771.875, 434.157, 52751.534 25/04/05,11:50:16,07,08,1, 12.0,1,1, 3.082, 10771.868, 434.182, 52751.568 25/04/05,11:50:16,08,08,1, 12.0,1,1, 3.082, 10771.834, 434.195, 52751.490 25/04/05,11:50:16,09,08,1, 12.0,1,1, 3.082, 10771.817, 434.177, 52751.527 25/04/05,11:50:16,10,08,1, 12.0,1,1, 3.082, 10771.818, 434.156, 52751.512 25/04/05,11:50:16,11,08,1, 12.0,1,1, 3.082, 10771.782, 434.186, 52751.474 25/04/05,11:50:16,12,08,1, 12.0,1,1, 3.082, 10771.774, 434.177, 52751.480 25/04/05,11:50:16,13,08,1, 12.0,1,1, 3.082, 10771.746, 434.195, 52751.530 25/04/05,11:50:16,14,08,1, 12.0,1,1, 3.082, 10771.744, 434.203, 52751.559 25/04/05,11:50:16,15,08,1, 12.0,1,1, 3.082, 10771.721, 434.222, 52751.561 25/04/05,11:50:16,16,08,1, 12.0,1,1, 3.082, 10771.710, 434.207, 52751.440 25/04/05,11:50:16,17,08,1, 12.0,1,1, 3.082, 10771.699, 434.217, 52751.505 25/04/05,11:50:16,18,08,1, 12.0,1,1, 3.082, 10771.703, 434.203, 52751.521 25/04/05,11:50:16,19,08,1, 12.0,1,1, 3.082, 10771.642, 434.207, 52751.528 25/04/05,11:50:17,00,08,1, 11.9,1,1, 3.084, 10771.633, 434.207, 52751.528 25/04/05,11:50:17,01,08,1, 11.9,1,1, 3.084, 10771.619, 434.216, 52751.486 25/04/05,11:50:17,02,08,1, 11.9,1,1, 3.084, 10771.606, 434.179, 52751.460 25/04/05,11:50:17,03,08,1, 11.9,1,1, 3.084, 10771.578, 434.212, 52751.505 25/04/05,11:50:17,04,08,1, 11.9,1,1, 3.084, 10771.573, 434.218, 52751.452 25/04/05,11:50:17,05,08,1, 11.9,1,1, 3.084, 10771.536, 434.209, 52751.429 25/04/05,11:50:17,06,08,1, 11.9,1,1, 3.084, 10771.536, 434.213, 52751.400 25/04/05,11:50:17,07,08,1, 11.9,1,1, 3.084, 10771.560, 434.230, 52751.509 25/04/05,11:50:17,08,08,1, 11.9,1,1, 3.084, 10771.496, 434.220, 52751.478 25/04/05,11:50:17,09,08,1, 11.9,1,1, 3.084, 10771.496, 434.215, 52751.478 25/04/05,11:50:17,10,08,1, 11.9,1,1, 3.084, 10771.490, 434.222, 52751.416 25/04/05,11:50:17,11,08,1, 11.9,1,1, 3.084, 10771.471, 434.226, 52751.440 25/04/05,11:50:17,12,08,1, 11.9,1,1, 3.084, 10771.443, 434.219, 52751.462 25/04/05,11:50:17,13,08,1, 11.9,1,1, 3.084, 10771.403, 434.200, 52751.402 25/04/05,11:50:17,14,08,1, 11.9,1,1, 3.084, 10771.396, 434.223, 52751.486 25/04/05,11:50:17,15,08,1, 11.9,1,1, 3.084, 10771.398, 434.216, 52751.404 25/04/05,11:50:17,16,08,1, 11.9,1,1, 3.084, 10771.376, 434.230, 52751.412 25/04/05,11:50:17,17,08,1, 11.9,1,1, 3.084, 10771.365, 434.226, 52751.406 25/04/05,11:50:17,18,08,1, 11.9,1,1, 3.084, 10771.344, 434.208, 52751.356 25/04/05,11:50:17,19,08,1, 11.9,1,1, 3.084, 10771.332, 434.229, 52751.428 25/04/05,11:50:18,00,08,1, 11.9,1,1, 3.083, 10771.325, 434.229, 52751.428 25/04/05,11:50:18,01,08,1, 11.9,1,1, 3.083, 10771.285, 434.204, 52751.368 25/04/05,11:50:18,02,08,1, 11.9,1,1, 3.083, 10771.303, 434.225, 52751.359 25/04/05,11:50:18,03,08,1, 11.9,1,1, 3.083, 10771.277, 434.239, 52751.390 25/04/05,11:50:18,04,08,1, 11.9,1,1, 3.083, 10771.257, 434.232, 52751.407 25/04/05,11:50:18,05,08,1, 11.9,1,1, 3.083, 10771.251, 434.230, 52751.374 25/04/05,11:50:18,06,08,1, 11.9,1,1, 3.083, 10771.225, 434.230, 52751.413 25/04/05,11:50:18,07,08,1, 11.9,1,1, 3.083, 10771.212, 434.199, 52751.232 25/04/05,11:50:18,08,08,1, 11.9,1,1, 3.083, 10771.192, 434.227, 52751.324 25/04/05,11:50:18,09,08,1, 11.9,1,1, 3.083, 10771.164, 434.233, 52751.374 25/04/05,11:50:18,10,08,1, 11.9,1,1, 3.083, 10771.149, 434.238, 52751.312 25/04/05,11:50:18,11,08,1, 11.9,1,1, 3.083, 10771.153, 434.212, 52751.348 25/04/05,11:50:18,12,08,1, 11.9,1,1, 3.083, 10771.104, 434.249, 52751.311 25/04/05,11:50:18,13,08,1, 11.9,1,1, 3.083, 10771.125, 434.229, 52751.353 25/04/05,11:50:18,14,08,1, 11.9,1,1, 3.083, 10771.097, 434.198, 52751.318 25/04/05,11:50:18,15,08,1, 11.9,1,1, 3.083, 10771.100, 434.212, 52751.342 25/04/05,11:50:18,16,08,1, 11.9,1,1, 3.083, 10771.097, 434.215, 52751.319 25/04/05,11:50:18,17,08,1, 11.9,1,1, 3.083, 10771.062, 434.219, 52751.314 25/04/05,11:50:18,18,08,1, 11.9,1,1, 3.083, 10771.064, 434.245, 52751.390 25/04/05,11:50:18,19,08,1, 11.9,1,1, 3.083, 10771.021, 434.216, 52751.430 25/04/05,11:50:19,00,08,1, 11.9,1,1, 3.081, 10771.016, 434.216, 52751.430 25/04/05,11:50:19,01,08,1, 11.9,1,1, 3.081, 10771.014, 434.206, 52751.279 25/04/05,11:50:19,02,08,1, 11.9,1,1, 3.081, 10770.994, 434.255, 52751.373 25/04/05,11:50:19,03,08,1, 11.9,1,1, 3.081, 10770.972, 434.199, 52751.284 25/04/05,11:50:19,04,08,1, 11.9,1,1, 3.081, 10770.949, 434.223, 52751.338 25/04/05,11:50:19,05,08,1, 11.9,1,1, 3.081, 10770.947, 434.241, 52751.283 25/04/05,11:50:19,06,08,1, 11.9,1,1, 3.081, 10770.921, 434.223, 52751.284 25/04/05,11:50:19,07,08,1, 11.9,1,1, 3.081, 10770.886, 434.221, 52751.274 25/04/05,11:50:19,08,08,1, 11.9,1,1, 3.081, 10770.884, 434.242, 52751.302 25/04/05,11:50:19,09,08,1, 11.9,1,1, 3.081, 10770.894, 434.233, 52751.313 25/04/05,11:50:19,10,08,1, 11.9,1,1, 3.081, 10770.856, 434.219, 52751.239 25/04/05,11:50:19,11,08,1, 11.9,1,1, 3.081, 10770.846, 434.230, 52751.327 25/04/05,11:50:19,12,08,1, 11.9,1,1, 3.081, 10770.824, 434.236, 52751.331 25/04/05,11:50:19,13,08,1, 11.9,1,1, 3.081, 10770.811, 434.248, 52751.365 25/04/05,11:50:19,14,08,1, 11.9,1,1, 3.081, 10770.780, 434.242, 52751.315 25/04/05,11:50:19,15,08,1, 11.9,1,1, 3.081, 10770.788, 434.246, 52751.274 25/04/05,11:50:19,16,08,1, 11.9,1,1, 3.081, 10770.748, 434.222, 52751.284 25/04/05,11:50:19,17,08,1, 11.9,1,1, 3.081, 10770.723, 434.231, 52751.315 25/04/05,11:50:19,18,08,1, 11.9,1,1, 3.081, 10770.729, 434.243, 52751.226 25/04/05,11:50:19,19,08,1, 11.9,1,1, 3.081, 10770.710, 434.231, 52751.301 25/04/05,11:50:20,00,08,1, 11.9,1,1, 3.082, 10770.707, 434.231, 52751.301 25/04/05,11:50:20,01,08,1, 11.9,1,1, 3.082, 10770.679, 434.254, 52751.306 25/04/05,11:50:20,02,08,1, 11.9,1,1, 3.082, 10770.650, 434.215, 52751.301 25/04/05,11:50:20,03,08,1, 11.9,1,1, 3.082, 10770.620, 434.213, 52751.248 25/04/05,11:50:20,04,08,1, 11.9,1,1, 3.082, 10770.627, 434.255, 52751.260 25/04/05,11:50:20,05,08,1, 11.9,1,1, 3.082, 10770.596, 434.219, 52751.208 25/04/05,11:50:20,06,08,1, 11.9,1,1, 3.082, 10770.589, 434.209, 52751.237 25/04/05,11:50:20,07,08,1, 11.9,1,1, 3.082, 10770.580, 434.207, 52751.241 25/04/05,11:50:20,08,08,1, 11.9,1,1, 3.082, 10770.561, 434.226, 52751.241 25/04/05,11:50:20,09,08,1, 11.9,1,1, 3.082, 10770.513, 434.191, 52751.218 25/04/05,11:50:20,10,08,1, 11.9,1,1, 3.082, 10770.501, 434.211, 52751.245 25/04/05,11:50:20,11,08,1, 11.9,1,1, 3.082, 10770.498, 434.205, 52751.161 25/04/05,11:50:20,12,08,1, 11.9,1,1, 3.082, 10770.491, 434.218, 52751.182 25/04/05,11:50:20,13,08,1, 11.9,1,1, 3.082, 10770.473, 434.175, 52751.160 25/04/05,11:50:20,14,08,1, 11.9,1,1, 3.082, 10770.440, 434.185, 52751.200 25/04/05,11:50:20,15,08,1, 11.9,1,1, 3.082, 10770.426, 434.173, 52751.191 25/04/05,11:50:20,16,08,1, 11.9,1,1, 3.082, 10770.441, 434.176, 52751.146 25/04/05,11:50:20,17,08,1, 11.9,1,1, 3.082, 10770.413, 434.186, 52751.146 25/04/05,11:50:20,18,08,1, 11.9,1,1, 3.082, 10770.382, 434.158, 52751.151 25/04/05,11:50:20,19,08,1, 11.9,1,1, 3.082, 10770.366, 434.157, 52751.237 25/04/05,11:50:21,00,08,1, 11.9,1,1, 3.082, 10770.365, 434.157, 52751.237 25/04/05,11:50:21,01,08,1, 11.9,1,1, 3.082, 10770.336, 434.164, 52751.195 25/04/05,11:50:21,02,08,1, 11.9,1,1, 3.082, 10770.316, 434.141, 52751.227 25/04/05,11:50:21,03,08,1, 11.9,1,1, 3.082, 10770.324, 434.150, 52751.163 25/04/05,11:50:21,04,08,1, 11.9,1,1, 3.082, 10770.283, 434.137, 52751.139 25/04/05,11:50:21,05,08,1, 11.9,1,1, 3.082, 10770.300, 434.130, 52751.117 25/04/05,11:50:21,06,08,1, 11.9,1,1, 3.082, 10770.281, 434.164, 52751.196 25/04/05,11:50:21,07,08,1, 11.9,1,1, 3.082, 10770.285, 434.123, 52751.157 25/04/05,11:50:21,08,08,1, 11.9,1,1, 3.082, 10770.248, 434.099, 52751.090 25/04/05,11:50:21,09,08,1, 11.9,1,1, 3.082, 10770.245, 434.110, 52751.142 25/04/05,11:50:21,10,08,1, 11.9,1,1, 3.082, 10770.221, 434.090, 52751.173 25/04/05,11:50:21,11,08,1, 11.9,1,1, 3.082, 10770.196, 434.060, 52751.106 25/04/05,11:50:21,12,08,1, 11.9,1,1, 3.082, 10770.179, 434.074, 52751.107 25/04/05,11:50:21,13,08,1, 11.9,1,1, 3.082, 10770.191, 434.057, 52751.122 25/04/05,11:50:21,14,08,1, 11.9,1,1, 3.082, 10770.163, 434.045, 52751.045 25/04/05,11:50:21,15,08,1, 11.9,1,1, 3.082, 10770.124, 434.057, 52751.083 25/04/05,11:50:21,16,08,1, 11.9,1,1, 3.082, 10770.110, 434.042, 52751.111 25/04/05,11:50:21,17,08,1, 11.9,1,1, 3.082, 10770.120, 434.034, 52751.090 25/04/05,11:50:21,18,08,1, 11.9,1,1, 3.082, 10770.108, 434.035, 52751.014 25/04/05,11:50:21,19,08,1, 11.9,1,1, 3.082, 10770.097, 434.031, 52751.091 25/04/05,11:50:22,00,08,1, 12.0,1,1, 3.081, 10770.090, 434.031, 52751.091 25/04/05,11:50:22,01,08,1, 12.0,1,1, 3.081, 10770.064, 433.984, 52751.000 25/04/05,11:50:22,02,08,1, 12.0,1,1, 3.081, 10770.047, 433.982, 52751.017 25/04/05,11:50:22,03,08,1, 12.0,1,1, 3.081, 10770.034, 433.993, 52751.078 25/04/05,11:50:22,04,08,1, 12.0,1,1, 3.081, 10770.036, 433.945, 52750.999 25/04/05,11:50:22,05,08,1, 12.0,1,1, 3.081, 10770.006, 433.966, 52751.072 25/04/05,11:50:22,06,08,1, 12.0,1,1, 3.081, 10770.017, 433.957, 52751.005 25/04/05,11:50:22,07,08,1, 12.0,1,1, 3.081, 10769.979, 433.947, 52751.043 25/04/05,11:50:22,08,08,1, 12.0,1,1, 3.081, 10769.964, 433.944, 52751.023 25/04/05,11:50:22,09,08,1, 12.0,1,1, 3.081, 10769.923, 433.905, 52750.984 25/04/05,11:50:22,10,08,1, 12.0,1,1, 3.081, 10769.927, 433.914, 52750.999 25/04/05,11:50:22,11,08,1, 12.0,1,1, 3.081, 10769.941, 433.938, 52751.035 25/04/05,11:50:22,12,08,1, 12.0,1,1, 3.081, 10769.929, 433.920, 52750.952 25/04/05,11:50:22,13,08,1, 12.0,1,1, 3.081, 10769.917, 433.891, 52750.989 25/04/05,11:50:22,14,08,1, 12.0,1,1, 3.081, 10769.892, 433.912, 52751.011 25/04/05,11:50:22,15,08,1, 12.0,1,1, 3.081, 10769.882, 433.871, 52750.977 25/04/05,11:50:22,16,08,1, 12.0,1,1, 3.081, 10769.875, 433.862, 52750.938 25/04/05,11:50:22,17,08,1, 12.0,1,1, 3.081, 10769.830, 433.870, 52750.988 25/04/05,11:50:22,18,08,1, 12.0,1,1, 3.081, 10769.846, 433.848, 52750.960 25/04/05,11:50:22,19,08,1, 12.0,1,1, 3.081, 10769.839, 433.835, 52750.923 25/04/05,11:50:23,00,08,1, 11.9,1,1, 3.084, 10769.831, 433.835, 52750.923 25/04/05,11:50:23,01,08,1, 11.9,1,1, 3.084, 10769.815, 433.839, 52750.980 25/04/05,11:50:23,02,08,1, 11.9,1,1, 3.084, 10769.780, 433.817, 52750.938 25/04/05,11:50:23,03,08,1, 11.9,1,1, 3.084, 10769.786, 433.825, 52750.887 25/04/05,11:50:23,04,08,1, 11.9,1,1, 3.084, 10769.801, 433.801, 52750.982 25/04/05,11:50:23,05,08,1, 11.9,1,1, 3.084, 10769.769, 433.785, 52750.931 25/04/05,11:50:23,06,08,1, 11.9,1,1, 3.084, 10769.769, 433.768, 52750.904 25/04/05,11:50:23,07,08,1, 11.9,1,1, 3.084, 10769.771, 433.784, 52750.916 25/04/05,11:50:23,08,08,1, 11.9,1,1, 3.084, 10769.760, 433.711, 52750.905 25/04/05,11:50:23,09,08,1, 11.9,1,1, 3.084, 10769.737, 433.732, 52750.864 25/04/05,11:50:23,10,08,1, 11.9,1,1, 3.084, 10769.762, 433.748, 52750.927 25/04/05,11:50:23,11,08,1, 11.9,1,1, 3.084, 10769.733, 433.689, 52750.857 25/04/05,11:50:23,12,08,1, 11.9,1,1, 3.084, 10769.748, 433.679, 52750.792 25/04/05,11:50:23,13,08,1, 11.9,1,1, 3.084, 10769.718, 433.672, 52750.832 25/04/05,11:50:23,14,08,1, 11.9,1,1, 3.084, 10769.694, 433.657, 52750.894 25/04/05,11:50:23,15,08,1, 11.9,1,1, 3.084, 10769.699, 433.675, 52750.821 25/04/05,11:50:23,16,08,1, 11.9,1,1, 3.084, 10769.707, 433.647, 52750.826 25/04/05,11:50:23,17,08,1, 11.9,1,1, 3.084, 10769.699, 433.633, 52750.855 25/04/05,11:50:23,18,08,1, 11.9,1,1, 3.084, 10769.696, 433.606, 52750.864 25/04/05,11:50:23,19,08,1, 11.9,1,1, 3.084, 10769.715, 433.600, 52750.829 25/04/05,11:50:24,00,08,1, 11.9,1,1, 3.084, 10769.714, 433.600, 52750.829 25/04/05,11:50:24,01,08,1, 11.9,1,1, 3.084, 10769.687, 433.551, 52750.779 25/04/05,11:50:24,02,08,1, 11.9,1,1, 3.084, 10769.707, 433.555, 52750.861 25/04/05,11:50:24,03,08,1, 11.9,1,1, 3.084, 10769.681, 433.534, 52750.826 25/04/05,11:50:24,04,08,1, 11.9,1,1, 3.084, 10769.686, 433.518, 52750.822 25/04/05,11:50:24,05,08,1, 11.9,1,1, 3.084, 10769.651, 433.519, 52750.836 25/04/05,11:50:24,06,08,1, 11.9,1,1, 3.084, 10769.674, 433.505, 52750.828 25/04/05,11:50:24,07,08,1, 11.9,1,1, 3.084, 10769.647, 433.457, 52750.780 25/04/05,11:50:24,08,08,1, 11.9,1,1, 3.084, 10769.656, 433.441, 52750.808 25/04/05,11:50:24,09,08,1, 11.9,1,1, 3.084, 10769.668, 433.412, 52750.763 25/04/05,11:50:24,10,08,1, 11.9,1,1, 3.084, 10769.664, 433.423, 52750.793 25/04/05,11:50:24,11,08,1, 11.9,1,1, 3.084, 10769.663, 433.371, 52750.703 25/04/05,11:50:24,12,08,1, 11.9,1,1, 3.084, 10769.642, 433.371, 52750.583 25/04/05,11:50:24,13,08,1, 11.9,1,1, 3.084, 10769.670, 433.367, 52750.744 25/04/05,11:50:24,14,08,1, 11.9,1,1, 3.084, 10769.666, 433.341, 52750.681 25/04/05,11:50:24,15,08,1, 11.9,1,1, 3.084, 10769.668, 433.335, 52750.713 25/04/05,11:50:24,16,08,1, 11.9,1,1, 3.084, 10769.652, 433.291, 52750.705 25/04/05,11:50:24,17,08,1, 11.9,1,1, 3.084, 10769.654, 433.297, 52750.723 25/04/05,11:50:24,18,08,1, 11.9,1,1, 3.084, 10769.675, 433.283, 52750.716 25/04/05,11:50:24,19,08,1, 11.9,1,1, 3.084, 10769.644, 433.250, 52750.726 25/04/05,11:50:25,00,08,1, 11.9,1,1, 3.081, 10769.639, 433.250, 52750.726 25/04/05,11:50:25,01,08,1, 11.9,1,1, 3.081, 10769.672, 433.261, 52750.701 25/04/05,11:50:25,02,08,1, 11.9,1,1, 3.081, 10769.669, 433.230, 52750.627 25/04/05,11:50:25,03,08,1, 11.9,1,1, 3.081, 10769.659, 433.182, 52750.665 25/04/05,11:50:25,04,08,1, 11.9,1,1, 3.081, 10769.663, 433.197, 52750.617 25/04/05,11:50:25,05,08,1, 11.9,1,1, 3.081, 10769.667, 433.182, 52750.683 25/04/05,11:50:25,06,08,1, 11.9,1,1, 3.081, 10769.652, 433.161, 52750.654 25/04/05,11:50:25,07,08,1, 11.9,1,1, 3.081, 10769.657, 433.144, 52750.521 25/04/05,11:50:25,08,08,1, 11.9,1,1, 3.081, 10769.664, 433.121, 52750.571 25/04/05,11:50:25,09,08,1, 11.9,1,1, 3.081, 10769.680, 433.105, 52750.566 25/04/05,11:50:25,10,08,1, 11.9,1,1, 3.081, 10769.663, 433.092, 52750.622 25/04/05,11:50:25,11,08,1, 11.9,1,1, 3.081, 10769.672, 433.067, 52750.571 25/04/05,11:50:25,12,08,1, 11.9,1,1, 3.081, 10769.692, 433.047, 52750.609 25/04/05,11:50:25,13,08,1, 11.9,1,1, 3.081, 10769.697, 433.033, 52750.493 25/04/05,11:50:25,14,08,1, 11.9,1,1, 3.081, 10769.691, 433.039, 52750.506 25/04/05,11:50:25,15,08,1, 11.9,1,1, 3.081, 10769.676, 432.989, 52750.567 25/04/05,11:50:25,16,08,1, 11.9,1,1, 3.081, 10769.690, 432.980, 52750.514 25/04/05,11:50:25,17,08,1, 11.9,1,1, 3.081, 10769.708, 432.969, 52750.553 25/04/05,11:50:25,18,08,1, 11.9,1,1, 3.081, 10769.705, 432.921, 52750.503 25/04/05,11:50:25,19,08,1, 11.9,1,1, 3.081, 10769.724, 432.907, 52750.497 25/04/05,11:50:26,00,08,1, 11.9,1,1, 3.081, 10769.722, 432.907, 52750.497 25/04/05,11:50:26,01,08,1, 11.9,1,1, 3.081, 10769.723, 432.894, 52750.456 25/04/05,11:50:26,02,08,1, 11.9,1,1, 3.081, 10769.722, 432.873, 52750.435 25/04/05,11:50:26,03,08,1, 11.9,1,1, 3.081, 10769.703, 432.872, 52750.427 25/04/05,11:50:26,04,08,1, 11.9,1,1, 3.081, 10769.732, 432.873, 52750.406 25/04/05,11:50:26,05,08,1, 11.9,1,1, 3.081, 10769.721, 432.841, 52750.412 25/04/05,11:50:26,06,08,1, 11.9,1,1, 3.081, 10769.756, 432.835, 52750.388 25/04/05,11:50:26,07,08,1, 11.9,1,1, 3.081, 10769.743, 432.820, 52750.469 25/04/05,11:50:26,08,08,1, 11.9,1,1, 3.081, 10769.740, 432.817, 52750.504 25/04/05,11:50:26,09,08,1, 11.9,1,1, 3.081, 10769.755, 432.814, 52750.425 25/04/05,11:50:26,10,08,1, 11.9,1,1, 3.081, 10769.789, 432.779, 52750.449 25/04/05,11:50:26,11,08,1, 11.9,1,1, 3.081, 10769.784, 432.772, 52750.424 25/04/05,11:50:26,12,08,1, 11.9,1,1, 3.081, 10769.808, 432.760, 52750.434 25/04/05,11:50:26,13,08,1, 11.9,1,1, 3.081, 10769.820, 432.735, 52750.489 25/04/05,11:50:26,14,08,1, 11.9,1,1, 3.081, 10769.835, 432.726, 52750.451 25/04/05,11:50:26,15,08,1, 11.9,1,1, 3.081, 10769.830, 432.724, 52750.409 25/04/05,11:50:26,16,08,1, 11.9,1,1, 3.081, 10769.831, 432.700, 52750.566 25/04/05,11:50:26,17,08,1, 11.9,1,1, 3.081, 10769.840, 432.693, 52750.350 25/04/05,11:50:26,18,08,1, 11.9,1,1, 3.081, 10769.823, 432.701, 52750.388 25/04/05,11:50:26,19,08,1, 11.9,1,1, 3.081, 10769.874, 432.689, 52750.394 25/04/05,11:50:27,00,08,1, 12.0,1,1, 3.081, 10769.873, 432.689, 52750.394 25/04/05,11:50:27,01,08,1, 12.0,1,1, 3.081, 10769.864, 432.642, 52750.291 25/04/05,11:50:27,02,08,1, 12.0,1,1, 3.081, 10769.864, 432.634, 52750.263 25/04/05,11:50:27,03,08,1, 12.0,1,1, 3.081, 10769.890, 432.635, 52750.330 25/04/05,11:50:27,04,08,1, 12.0,1,1, 3.081, 10769.897, 432.622, 52750.282 25/04/05,11:50:27,05,08,1, 12.0,1,1, 3.081, 10769.899, 432.645, 52750.389 25/04/05,11:50:27,06,08,1, 12.0,1,1, 3.081, 10769.907, 432.600, 52750.285 25/04/05,11:50:27,07,08,1, 12.0,1,1, 3.081, 10769.927, 432.605, 52750.356 25/04/05,11:50:27,08,08,1, 12.0,1,1, 3.081, 10769.911, 432.613, 52750.344 25/04/05,11:50:27,09,08,1, 12.0,1,1, 3.081, 10769.944, 432.574, 52750.320 25/04/05,11:50:27,10,08,1, 12.0,1,1, 3.081, 10769.942, 432.571, 52750.262 25/04/05,11:50:27,11,08,1, 12.0,1,1, 3.081, 10769.947, 432.571, 52750.315 25/04/05,11:50:27,12,08,1, 12.0,1,1, 3.081, 10769.974, 432.562, 52750.282 25/04/05,11:50:27,13,08,1, 12.0,1,1, 3.081, 10769.967, 432.552, 52750.246 25/04/05,11:50:27,14,08,1, 12.0,1,1, 3.081, 10769.978, 432.537, 52750.276 25/04/05,11:50:27,15,08,1, 12.0,1,1, 3.081, 10769.980, 432.552, 52750.228 25/04/05,11:50:27,16,08,1, 12.0,1,1, 3.081, 10769.968, 432.536, 52750.194 25/04/05,11:50:27,17,08,1, 12.0,1,1, 3.081, 10769.986, 432.513, 52750.263 25/04/05,11:50:27,18,08,1, 12.0,1,1, 3.081, 10770.009, 432.524, 52750.272 25/04/05,11:50:27,19,08,1, 12.0,1,1, 3.081, 10770.026, 432.500, 52750.244 25/04/05,11:50:28,00,08,1, 12.0,1,1, 3.083, 10770.023, 432.500, 52750.244 25/04/05,11:50:28,01,08,1, 12.0,1,1, 3.083, 10770.027, 432.473, 52750.225 25/04/05,11:50:28,02,08,1, 12.0,1,1, 3.083, 10770.036, 432.465, 52750.223 25/04/05,11:50:28,03,08,1, 12.0,1,1, 3.083, 10770.015, 432.480, 52750.245 25/04/05,11:50:28,04,08,1, 12.0,1,1, 3.083, 10770.047, 432.495, 52750.242 25/04/05,11:50:28,05,08,1, 12.0,1,1, 3.083, 10770.058, 432.463, 52750.177 25/04/05,11:50:28,06,08,1, 12.0,1,1, 3.083, 10770.059, 432.487, 52750.200 25/04/05,11:50:28,07,08,1, 12.0,1,1, 3.083, 10770.101, 432.464, 52750.171 25/04/05,11:50:28,08,08,1, 12.0,1,1, 3.083, 10770.090, 432.464, 52750.144 25/04/05,11:50:28,09,08,1, 12.0,1,1, 3.083, 10770.077, 432.434, 52750.144 25/04/05,11:50:28,10,08,1, 12.0,1,1, 3.083, 10770.120, 432.461, 52750.189 25/04/05,11:50:28,11,08,1, 12.0,1,1, 3.083, 10770.123, 432.444, 52750.165 25/04/05,11:50:28,12,08,1, 12.0,1,1, 3.083, 10770.148, 432.427, 52750.170 25/04/05,11:50:28,13,08,1, 12.0,1,1, 3.083, 10770.122, 432.437, 52750.163 25/04/05,11:50:28,14,08,1, 12.0,1,1, 3.083, 10770.137, 432.446, 52750.231 25/04/05,11:50:28,15,08,1, 12.0,1,1, 3.083, 10770.135, 432.410, 52750.130 25/04/05,11:50:28,16,08,1, 12.0,1,1, 3.083, 10770.159, 432.387, 52749.879 25/04/05,11:50:28,17,08,1, 12.0,1,1, 3.083, 10770.144, 432.403, 52750.206 25/04/05,11:50:28,18,08,1, 12.0,1,1, 3.083, 10770.156, 432.400, 52750.142 25/04/05,11:50:28,19,08,1, 12.0,1,1, 3.083, 10770.195, 432.411, 52750.168 25/04/05,11:50:29,00,08,1, 11.9,1,1, 3.085, 10770.190, 432.411, 52750.168 25/04/05,11:50:29,01,08,1, 11.9,1,1, 3.085, 10770.198, 432.339, 52750.033 25/04/05,11:50:29,02,08,1, 11.9,1,1, 3.085, 10770.235, 432.356, 52750.130 25/04/05,11:50:29,03,08,1, 11.9,1,1, 3.085, 10770.227, 432.365, 52750.139 25/04/05,11:50:29,04,08,1, 11.9,1,1, 3.085, 10770.204, 432.334, 52750.102 25/04/05,11:50:29,05,08,1, 11.9,1,1, 3.085, 10770.238, 432.340, 52750.070 25/04/05,11:50:29,06,08,1, 11.9,1,1, 3.085, 10770.259, 432.338, 52749.998 25/04/05,11:50:29,07,08,1, 11.9,1,1, 3.085, 10770.266, 432.331, 52750.078 25/04/05,11:50:29,08,08,1, 11.9,1,1, 3.085, 10770.268, 432.336, 52750.153 25/04/05,11:50:29,09,08,1, 11.9,1,1, 3.085, 10770.267, 432.337, 52750.037 25/04/05,11:50:29,10,08,1, 11.9,1,1, 3.085, 10770.288, 432.321, 52750.182 25/04/05,11:50:29,11,08,1, 11.9,1,1, 3.085, 10770.278, 432.304, 52750.007 25/04/05,11:50:29,12,08,1, 11.9,1,1, 3.085, 10770.290, 432.305, 52750.017 25/04/05,11:50:29,13,08,1, 11.9,1,1, 3.085, 10770.312, 432.287, 52749.969 25/04/05,11:50:29,14,08,1, 11.9,1,1, 3.085, 10770.315, 432.302, 52750.009 25/04/05,11:50:29,15,08,1, 11.9,1,1, 3.085, 10770.332, 432.290, 52749.985 25/04/05,11:50:29,16,08,1, 11.9,1,1, 3.085, 10770.363, 432.276, 52749.948 25/04/05,11:50:29,17,08,1, 11.9,1,1, 3.085, 10770.349, 432.283, 52749.946 25/04/05,11:50:29,18,08,1, 11.9,1,1, 3.085, 10770.353, 432.279, 52749.993 25/04/05,11:50:29,19,08,1, 11.9,1,1, 3.085, 10770.368, 432.285, 52749.994 25/04/05,11:50:30,00,07,1, 11.9,1,1, 3.083, 10770.365, 432.285, 52749.994 25/04/05,11:50:30,01,07,1, 11.9,1,1, 3.083, 10770.391, 432.273, 52749.920 25/04/05,11:50:30,02,07,1, 11.9,1,1, 3.083, 10770.411, 432.282, 52749.945 25/04/05,11:50:30,03,07,1, 11.9,1,1, 3.083, 10770.395, 432.267, 52749.982 25/04/05,11:50:30,04,07,1, 11.9,1,1, 3.083, 10770.419, 432.277, 52749.960 25/04/05,11:50:30,05,07,1, 11.9,1,1, 3.083, 10770.415, 432.256, 52749.911 25/04/05,11:50:30,06,07,1, 11.9,1,1, 3.083, 10770.414, 432.261, 52749.951 25/04/05,11:50:30,07,07,1, 11.9,1,1, 3.083, 10770.448, 432.285, 52749.983 25/04/05,11:50:30,08,07,1, 11.9,1,1, 3.083, 10770.468, 432.239, 52749.961 25/04/05,11:50:30,09,07,1, 11.9,1,1, 3.083, 10770.452, 432.254, 52749.935 25/04/05,11:50:30,10,07,1, 11.9,1,1, 3.083, 10770.495, 432.268, 52749.901 25/04/05,11:50:30,11,07,1, 11.9,1,1, 3.083, 10770.486, 432.247, 52749.824 25/04/05,11:50:30,12,07,1, 11.9,1,1, 3.083, 10770.505, 432.264, 52749.923 25/04/05,11:50:30,13,07,1, 11.9,1,1, 3.083, 10770.532, 432.264, 52749.930 25/04/05,11:50:30,14,07,1, 11.9,1,1, 3.083, 10770.511, 432.264, 52749.839 25/04/05,11:50:30,15,07,1, 11.9,1,1, 3.083, 10770.501, 432.245, 52749.938 25/04/05,11:50:30,16,07,1, 11.9,1,1, 3.083, 10770.532, 432.266, 52749.927 25/04/05,11:50:30,17,07,1, 11.9,1,1, 3.083, 10770.543, 432.265, 52749.965 25/04/05,11:50:30,18,07,1, 11.9,1,1, 3.083, 10770.561, 432.271, 52749.907 25/04/05,11:50:30,19,07,1, 11.9,1,1, 3.083, 10770.573, 432.260, 52749.902 25/04/05,11:50:31,00,08,1, 11.9,1,1, 3.082, 10770.565, 432.260, 52749.902 25/04/05,11:50:31,01,08,1, 11.9,1,1, 3.082, 10770.573, 432.259, 52749.844 25/04/05,11:50:31,02,08,1, 11.9,1,1, 3.082, 10770.617, 432.280, 52749.844 25/04/05,11:50:31,03,08,1, 11.9,1,1, 3.082, 10770.601, 432.285, 52749.826 25/04/05,11:50:31,04,08,1, 11.9,1,1, 3.082, 10770.615, 432.255, 52749.839 25/04/05,11:50:31,05,08,1, 11.9,1,1, 3.082, 10770.621, 432.285, 52749.849 25/04/05,11:50:31,06,08,1, 11.9,1,1, 3.082, 10770.630, 432.308, 52749.855 25/04/05,11:50:31,07,08,1, 11.9,1,1, 3.082, 10770.648, 432.294, 52749.783 25/04/05,11:50:31,08,08,1, 11.9,1,1, 3.082, 10770.641, 432.306, 52749.814 25/04/05,11:50:31,09,08,1, 11.9,1,1, 3.082, 10770.650, 432.317, 52749.818 25/04/05,11:50:31,10,08,1, 11.9,1,1, 3.082, 10770.638, 432.301, 52749.822 25/04/05,11:50:31,11,08,1, 11.9,1,1, 3.082, 10770.680, 432.287, 52749.780 25/04/05,11:50:31,12,08,1, 11.9,1,1, 3.082, 10770.676, 432.334, 52749.828 25/04/05,11:50:31,13,08,1, 11.9,1,1, 3.082, 10770.702, 432.302, 52749.801 25/04/05,11:50:31,14,08,1, 11.9,1,1, 3.082, 10770.727, 432.322, 52749.746 25/04/05,11:50:31,15,08,1, 11.9,1,1, 3.082, 10770.719, 432.346, 52749.750 25/04/05,11:50:31,16,08,1, 11.9,1,1, 3.082, 10770.717, 432.354, 52749.817 25/04/05,11:50:31,17,08,1, 11.9,1,1, 3.082, 10770.737, 432.347, 52749.734 25/04/05,11:50:31,18,08,1, 11.9,1,1, 3.082, 10770.749, 432.361, 52749.751 25/04/05,11:50:31,19,08,1, 11.9,1,1, 3.082, 10770.771, 432.374, 52749.846 25/04/05,11:50:32,00,08,1, 12.0,1,1, 3.082, 10770.766, 432.374, 52749.846 25/04/05,11:50:32,01,08,1, 12.0,1,1, 3.082, 10770.781, 432.393, 52749.757 25/04/05,11:50:32,02,08,1, 12.0,1,1, 3.082, 10770.806, 432.396, 52749.800 25/04/05,11:50:32,03,08,1, 12.0,1,1, 3.082, 10770.805, 432.376, 52749.743 25/04/05,11:50:32,04,08,1, 12.0,1,1, 3.082, 10770.813, 432.392, 52749.748 25/04/05,11:50:32,05,08,1, 12.0,1,1, 3.082, 10770.820, 432.441, 52749.778 25/04/05,11:50:32,06,08,1, 12.0,1,1, 3.082, 10770.831, 432.400, 52749.774 25/04/05,11:50:32,07,08,1, 12.0,1,1, 3.082, 10770.840, 432.420, 52749.757 25/04/05,11:50:32,08,08,1, 12.0,1,1, 3.082, 10770.821, 432.447, 52749.787 25/04/05,11:50:32,09,08,1, 12.0,1,1, 3.082, 10770.847, 432.445, 52749.804 25/04/05,11:50:32,10,08,1, 12.0,1,1, 3.082, 10770.853, 432.456, 52749.746 25/04/05,11:50:32,11,08,1, 12.0,1,1, 3.082, 10770.853, 432.492, 52749.763 25/04/05,11:50:32,12,08,1, 12.0,1,1, 3.082, 10770.831, 432.465, 52749.710 25/04/05,11:50:32,13,08,1, 12.0,1,1, 3.082, 10770.874, 432.494, 52749.718 25/04/05,11:50:32,14,08,1, 12.0,1,1, 3.082, 10770.870, 432.507, 52749.792 25/04/05,11:50:32,15,08,1, 12.0,1,1, 3.082, 10770.829, 432.514, 52749.747 25/04/05,11:50:32,16,08,1, 12.0,1,1, 3.082, 10770.864, 432.515, 52749.739 25/04/05,11:50:32,17,08,1, 12.0,1,1, 3.082, 10770.882, 432.550, 52749.712 25/04/05,11:50:32,18,08,1, 12.0,1,1, 3.082, 10770.859, 432.525, 52749.714 25/04/05,11:50:32,19,08,1, 12.0,1,1, 3.082, 10770.866, 432.551, 52749.680 25/04/05,11:50:33,00,07,1, 12.0,1,1, 3.087, 10770.866, 432.551, 52749.680 25/04/05,11:50:33,01,07,1, 12.0,1,1, 3.087, 10770.888, 432.587, 52749.772 25/04/05,11:50:33,02,07,1, 12.0,1,1, 3.087, 10770.871, 432.592, 52749.661 25/04/05,11:50:33,03,07,1, 12.0,1,1, 3.087, 10770.933, 432.599, 52749.653 25/04/05,11:50:33,04,07,1, 12.0,1,1, 3.087, 10770.910, 432.619, 52749.678 25/04/05,11:50:33,05,07,1, 12.0,1,1, 3.087, 10770.897, 432.617, 52749.664 25/04/05,11:50:33,06,07,1, 12.0,1,1, 3.087, 10770.913, 432.646, 52749.687 25/04/05,11:50:33,07,07,1, 12.0,1,1, 3.087, 10770.920, 432.641, 52749.659 25/04/05,11:50:33,08,07,1, 12.0,1,1, 3.087, 10770.928, 432.630, 52749.652 25/04/05,11:50:33,09,07,1, 12.0,1,1, 3.087, 10770.922, 432.678, 52749.713 25/04/05,11:50:33,10,07,1, 12.0,1,1, 3.087, 10770.926, 432.685, 52749.720 25/04/05,11:50:33,11,07,1, 12.0,1,1, 3.087, 10770.914, 432.688, 52749.660 25/04/05,11:50:33,12,07,1, 12.0,1,1, 3.087, 10770.946, 432.711, 52749.665 25/04/05,11:50:33,13,07,1, 12.0,1,1, 3.087, 10770.922, 432.738, 52749.631 25/04/05,11:50:33,14,07,1, 12.0,1,1, 3.087, 10770.940, 432.723, 52749.686 25/04/05,11:50:33,15,07,1, 12.0,1,1, 3.087, 10770.944, 432.739, 52749.650 25/04/05,11:50:33,16,07,1, 12.0,1,1, 3.087, 10770.938, 432.775, 52749.712 25/04/05,11:50:33,17,07,1, 12.0,1,1, 3.087, 10770.963, 432.755, 52749.646 25/04/05,11:50:33,18,07,1, 12.0,1,1, 3.087, 10770.967, 432.808, 52749.729 25/04/05,11:50:33,19,07,1, 12.0,1,1, 3.087, 10770.986, 432.812, 52749.619 25/04/05,11:50:34,00,08,1, 11.9,1,1, 3.085, 10770.983, 432.812, 52749.619 25/04/05,11:50:34,01,08,1, 11.9,1,1, 3.085, 10770.976, 432.838, 52749.658 25/04/05,11:50:34,02,08,1, 11.9,1,1, 3.085, 10770.975, 432.840, 52749.639 25/04/05,11:50:34,03,08,1, 11.9,1,1, 3.085, 10770.957, 432.826, 52749.619 25/04/05,11:50:34,04,08,1, 11.9,1,1, 3.085, 10770.981, 432.877, 52749.684 25/04/05,11:50:34,05,08,1, 11.9,1,1, 3.085, 10770.992, 432.872, 52749.676 25/04/05,11:50:34,06,08,1, 11.9,1,1, 3.085, 10770.987, 432.887, 52749.662 25/04/05,11:50:34,07,08,1, 11.9,1,1, 3.085, 10770.995, 432.886, 52749.682 25/04/05,11:50:34,08,08,1, 11.9,1,1, 3.085, 10771.023, 432.914, 52749.585 25/04/05,11:50:34,09,08,1, 11.9,1,1, 3.085, 10771.000, 432.902, 52749.656 25/04/05,11:50:34,10,08,1, 11.9,1,1, 3.085, 10771.015, 432.897, 52749.603 25/04/05,11:50:34,11,08,1, 11.9,1,1, 3.085, 10771.019, 432.948, 52749.656 25/04/05,11:50:34,12,08,1, 11.9,1,1, 3.085, 10771.018, 432.950, 52749.596 25/04/05,11:50:34,13,08,1, 11.9,1,1, 3.085, 10771.014, 432.964, 52749.601 25/04/05,11:50:34,14,08,1, 11.9,1,1, 3.085, 10771.031, 432.972, 52749.600 25/04/05,11:50:34,15,08,1, 11.9,1,1, 3.085, 10771.036, 432.972, 52749.580 25/04/05,11:50:34,16,08,1, 11.9,1,1, 3.085, 10771.033, 432.986, 52749.639 25/04/05,11:50:34,17,08,1, 11.9,1,1, 3.085, 10771.031, 433.012, 52749.588 25/04/05,11:50:34,18,08,1, 11.9,1,1, 3.085, 10771.018, 433.012, 52749.513 25/04/05,11:50:34,19,08,1, 11.9,1,1, 3.085, 10771.035, 433.002, 52749.557 25/04/05,11:50:35,00,08,1, 11.9,1,1, 3.082, 10771.033, 433.002, 52749.557 25/04/05,11:50:35,01,08,1, 11.9,1,1, 3.082, 10771.003, 433.019, 52749.612 25/04/05,11:50:35,02,08,1, 11.9,1,1, 3.082, 10771.025, 433.016, 52749.505 25/04/05,11:50:35,03,08,1, 11.9,1,1, 3.082, 10771.029, 433.027, 52749.547 25/04/05,11:50:35,04,08,1, 11.9,1,1, 3.082, 10771.008, 433.052, 52749.603 25/04/05,11:50:35,05,08,1, 11.9,1,1, 3.082, 10771.028, 433.078, 52749.609 25/04/05,11:50:35,06,08,1, 11.9,1,1, 3.082, 10771.032, 433.077, 52749.577 25/04/05,11:50:35,07,08,1, 11.9,1,1, 3.082, 10771.019, 433.051, 52749.565 25/04/05,11:50:35,08,08,1, 11.9,1,1, 3.082, 10771.013, 433.076, 52749.534 25/04/05,11:50:35,09,08,1, 11.9,1,1, 3.082, 10770.993, 433.079, 52749.604 25/04/05,11:50:35,10,08,1, 11.9,1,1, 3.082, 10770.983, 433.094, 52749.577 25/04/05,11:50:35,11,08,1, 11.9,1,1, 3.082, 10770.975, 433.086, 52749.525 25/04/05,11:50:35,12,08,1, 11.9,1,1, 3.082, 10770.979, 433.114, 52749.578 25/04/05,11:50:35,13,08,1, 11.9,1,1, 3.082, 10770.984, 433.102, 52749.591 25/04/05,11:50:35,14,08,1, 11.9,1,1, 3.082, 10770.976, 433.103, 52749.515 25/04/05,11:50:35,15,08,1, 11.9,1,1, 3.082, 10770.962, 433.130, 52749.488 25/04/05,11:50:35,16,08,1, 11.9,1,1, 3.082, 10770.983, 433.140, 52749.603 25/04/05,11:50:35,17,08,1, 11.9,1,1, 3.082, 10770.958, 433.115, 52749.531 25/04/05,11:50:35,18,08,1, 11.9,1,1, 3.082, 10770.952, 433.116, 52749.530 25/04/05,11:50:35,19,08,1, 11.9,1,1, 3.082, 10770.955, 433.142, 52749.531 25/04/05,11:50:36,00,08,1, 11.9,1,1, 3.083, 10770.949, 433.142, 52749.531 25/04/05,11:50:36,01,08,1, 11.9,1,1, 3.083, 10770.936, 433.128, 52749.337 25/04/05,11:50:36,02,08,1, 11.9,1,1, 3.083, 10770.913, 433.140, 52749.453 25/04/05,11:50:36,03,08,1, 11.9,1,1, 3.083, 10770.888, 433.125, 52749.518 25/04/05,11:50:36,04,08,1, 11.9,1,1, 3.083, 10770.881, 433.146, 52749.521 25/04/05,11:50:36,05,08,1, 11.9,1,1, 3.083, 10770.910, 433.159, 52749.498 25/04/05,11:50:36,06,08,1, 11.9,1,1, 3.083, 10770.887, 433.135, 52749.447 25/04/05,11:50:36,07,08,1, 11.9,1,1, 3.083, 10770.891, 433.138, 52749.493 25/04/05,11:50:36,08,08,1, 11.9,1,1, 3.083, 10770.914, 433.127, 52749.420 25/04/05,11:50:36,09,08,1, 11.9,1,1, 3.083, 10770.860, 433.116, 52749.451 25/04/05,11:50:36,10,08,1, 11.9,1,1, 3.083, 10770.861, 433.119, 52749.454 25/04/05,11:50:36,11,08,1, 11.9,1,1, 3.083, 10770.854, 433.113, 52749.390 25/04/05,11:50:36,12,08,1, 11.9,1,1, 3.083, 10770.866, 433.128, 52749.509 25/04/05,11:50:36,13,08,1, 11.9,1,1, 3.083, 10770.862, 433.103, 52749.432 25/04/05,11:50:36,14,08,1, 11.9,1,1, 3.083, 10770.874, 433.103, 52749.459 25/04/05,11:50:36,15,08,1, 11.9,1,1, 3.083, 10770.864, 433.105, 52749.481 25/04/05,11:50:36,16,08,1, 11.9,1,1, 3.083, 10770.874, 433.075, 52749.373 25/04/05,11:50:36,17,08,1, 11.9,1,1, 3.083, 10770.873, 433.078, 52749.452 25/04/05,11:50:36,18,08,1, 11.9,1,1, 3.083, 10770.866, 433.082, 52749.453 25/04/05,11:50:36,19,08,1, 11.9,1,1, 3.083, 10770.875, 433.077, 52749.442 25/04/05,11:50:37,00,08,1, 11.8,1,1, 3.086, 10770.874, 433.077, 52749.442 25/04/05,11:50:37,01,08,1, 11.8,1,1, 3.086, 10770.839, 433.053, 52749.330 25/04/05,11:50:37,02,08,1, 11.8,1,1, 3.086, 10770.848, 433.061, 52749.398 25/04/05,11:50:37,03,08,1, 11.8,1,1, 3.086, 10770.851, 433.061, 52749.354 25/04/05,11:50:37,04,08,1, 11.8,1,1, 3.086, 10770.837, 433.061, 52749.342 25/04/05,11:50:37,05,08,1, 11.8,1,1, 3.086, 10770.820, 433.022, 52749.202 25/04/05,11:50:37,06,08,1, 11.8,1,1, 3.086, 10770.898, 433.013, 52749.367 25/04/05,11:50:37,07,08,1, 11.8,1,1, 3.086, 10770.905, 433.031, 52749.314 25/04/05,11:50:37,08,08,1, 11.8,1,1, 3.086, 10770.889, 433.022, 52749.348 25/04/05,11:50:37,09,08,1, 11.8,1,1, 3.086, 10770.877, 433.000, 52749.302 25/04/05,11:50:37,10,08,1, 11.8,1,1, 3.086, 10770.877, 433.000, 52749.372 25/04/05,11:50:37,11,08,1, 11.8,1,1, 3.086, 10770.881, 432.965, 52749.345 25/04/05,11:50:37,12,08,1, 11.8,1,1, 3.086, 10770.902, 432.994, 52749.338 25/04/05,11:50:37,13,08,1, 11.8,1,1, 3.086, 10770.874, 432.953, 52749.310 25/04/05,11:50:37,14,08,1, 11.8,1,1, 3.086, 10770.911, 432.955, 52749.251 25/04/05,11:50:37,15,08,1, 11.8,1,1, 3.086, 10770.889, 432.954, 52749.255 25/04/05,11:50:37,16,08,1, 11.8,1,1, 3.086, 10770.887, 432.938, 52749.229 25/04/05,11:50:37,17,08,1, 11.8,1,1, 3.086, 10770.896, 432.933, 52749.204 25/04/05,11:50:37,18,08,1, 11.8,1,1, 3.086, 10770.924, 432.921, 52749.301 25/04/05,11:50:37,19,08,1, 11.8,1,1, 3.086, 10770.914, 432.945, 52749.304 25/04/05,11:50:38,00,08,1, 11.8,1,1, 3.086, 10770.907, 432.945, 52749.304 25/04/05,11:50:38,01,08,1, 11.8,1,1, 3.086, 10770.919, 432.892, 52749.195 25/04/05,11:50:38,02,08,1, 11.8,1,1, 3.086, 10770.911, 432.917, 52749.207 25/04/05,11:50:38,03,08,1, 11.8,1,1, 3.086, 10770.910, 432.905, 52749.171 25/04/05,11:50:38,04,08,1, 11.8,1,1, 3.086, 10770.923, 432.881, 52749.188 25/04/05,11:50:38,05,08,1, 11.8,1,1, 3.086, 10770.911, 432.863, 52749.157 25/04/05,11:50:38,06,08,1, 11.8,1,1, 3.086, 10770.942, 432.840, 52749.157 25/04/05,11:50:38,07,08,1, 11.8,1,1, 3.086, 10770.930, 432.856, 52749.220 25/04/05,11:50:38,08,08,1, 11.8,1,1, 3.086, 10770.947, 432.868, 52749.176 25/04/05,11:50:38,09,08,1, 11.8,1,1, 3.086, 10770.934, 432.853, 52749.164 25/04/05,11:50:38,10,08,1, 11.8,1,1, 3.086, 10770.933, 432.826, 52749.120 25/04/05,11:50:38,11,08,1, 11.8,1,1, 3.086, 10770.940, 432.811, 52749.158 25/04/05,11:50:38,12,08,1, 11.8,1,1, 3.086, 10770.926, 432.825, 52749.121 25/04/05,11:50:38,13,08,1, 11.8,1,1, 3.086, 10770.948, 432.806, 52749.082 25/04/05,11:50:38,14,08,1, 11.8,1,1, 3.086, 10770.905, 432.814, 52749.122 25/04/05,11:50:38,15,08,1, 11.8,1,1, 3.086, 10770.921, 432.789, 52749.094 25/04/05,11:50:38,16,08,1, 11.8,1,1, 3.086, 10770.924, 432.829, 52749.091 25/04/05,11:50:38,17,08,1, 11.8,1,1, 3.086, 10770.919, 432.790, 52749.088 25/04/05,11:50:38,18,08,1, 11.8,1,1, 3.086, 10770.920, 432.778, 52749.062 25/04/05,11:50:38,19,08,1, 11.8,1,1, 3.086, 10770.933, 432.783, 52749.118 25/04/05,11:50:39,00,08,1, 12.0,1,1, 3.084, 10770.932, 432.783, 52749.118 25/04/05,11:50:39,01,08,1, 12.0,1,1, 3.084, 10770.918, 432.766, 52749.048 25/04/05,11:50:39,02,08,1, 12.0,1,1, 3.084, 10770.917, 432.744, 52749.102 25/04/05,11:50:39,03,08,1, 12.0,1,1, 3.084, 10770.929, 432.768, 52749.056 25/04/05,11:50:39,04,08,1, 12.0,1,1, 3.084, 10770.919, 432.768, 52749.123 25/04/05,11:50:39,05,08,1, 12.0,1,1, 3.084, 10770.940, 432.756, 52749.050 25/04/05,11:50:39,06,08,1, 12.0,1,1, 3.084, 10770.923, 432.749, 52749.082 25/04/05,11:50:39,07,08,1, 12.0,1,1, 3.084, 10770.918, 432.764, 52749.097 25/04/05,11:50:39,08,08,1, 12.0,1,1, 3.084, 10770.927, 432.741, 52749.091 25/04/05,11:50:39,09,08,1, 12.0,1,1, 3.084, 10770.929, 432.732, 52749.055 25/04/05,11:50:39,10,08,1, 12.0,1,1, 3.084, 10770.926, 432.711, 52749.070 25/04/05,11:50:39,11,08,1, 12.0,1,1, 3.084, 10770.949, 432.734, 52749.070 25/04/05,11:50:39,12,08,1, 12.0,1,1, 3.084, 10770.922, 432.709, 52749.029 25/04/05,11:50:39,13,08,1, 12.0,1,1, 3.084, 10770.943, 432.716, 52748.988 25/04/05,11:50:39,14,08,1, 12.0,1,1, 3.084, 10770.923, 432.693, 52749.063 25/04/05,11:50:39,15,08,1, 12.0,1,1, 3.084, 10770.927, 432.704, 52748.961 25/04/05,11:50:39,16,08,1, 12.0,1,1, 3.084, 10770.920, 432.707, 52749.006 25/04/05,11:50:39,17,08,1, 12.0,1,1, 3.084, 10770.898, 432.686, 52748.952 25/04/05,11:50:39,18,08,1, 12.0,1,1, 3.084, 10770.928, 432.689, 52749.010 25/04/05,11:50:39,19,08,1, 12.0,1,1, 3.084, 10770.922, 432.698, 52748.988 25/04/05,11:50:40,00,07,1, 11.9,1,1, 3.085, 10770.916, 432.698, 52748.988 25/04/05,11:50:40,01,07,1, 11.9,1,1, 3.085, 10770.914, 432.694, 52748.996 25/04/05,11:50:40,02,07,1, 11.9,1,1, 3.085, 10770.900, 432.691, 52748.960 25/04/05,11:50:40,03,07,1, 11.9,1,1, 3.085, 10770.918, 432.658, 52748.957 25/04/05,11:50:40,04,07,1, 11.9,1,1, 3.085, 10770.907, 432.654, 52748.936 25/04/05,11:50:40,05,07,1, 11.9,1,1, 3.085, 10770.912, 432.677, 52748.973 25/04/05,11:50:40,06,07,1, 11.9,1,1, 3.085, 10770.911, 432.649, 52748.978 25/04/05,11:50:40,07,07,1, 11.9,1,1, 3.085, 10770.923, 432.649, 52748.941 25/04/05,11:50:40,08,07,1, 11.9,1,1, 3.085, 10770.933, 432.657, 52748.912 25/04/05,11:50:40,09,07,1, 11.9,1,1, 3.085, 10770.910, 432.658, 52748.978 25/04/05,11:50:40,10,07,1, 11.9,1,1, 3.085, 10770.893, 432.650, 52748.946 25/04/05,11:50:40,11,07,1, 11.9,1,1, 3.085, 10770.922, 432.664, 52748.984 25/04/05,11:50:40,12,07,1, 11.9,1,1, 3.085, 10770.918, 432.654, 52748.872 25/04/05,11:50:40,13,07,1, 11.9,1,1, 3.085, 10770.918, 432.640, 52748.965 25/04/05,11:50:40,14,07,1, 11.9,1,1, 3.085, 10770.906, 432.622, 52748.920 25/04/05,11:50:40,15,07,1, 11.9,1,1, 3.085, 10770.912, 432.627, 52748.843 25/04/05,11:50:40,16,07,1, 11.9,1,1, 3.085, 10770.923, 432.607, 52748.901 25/04/05,11:50:40,17,07,1, 11.9,1,1, 3.085, 10770.918, 432.633, 52748.947 25/04/05,11:50:40,18,07,1, 11.9,1,1, 3.085, 10770.909, 432.624, 52748.855 25/04/05,11:50:40,19,07,1, 11.9,1,1, 3.085, 10770.916, 432.604, 52748.823 25/04/05,11:50:41,00,08,1, 11.9,1,1, 3.083, 10770.907, 432.604, 52748.823 25/04/05,11:50:41,01,08,1, 11.9,1,1, 3.083, 10770.907, 432.588, 52748.872 25/04/05,11:50:41,02,08,1, 11.9,1,1, 3.083, 10770.897, 432.568, 52748.807 25/04/05,11:50:41,03,08,1, 11.9,1,1, 3.083, 10770.877, 432.599, 52748.883 25/04/05,11:50:41,04,08,1, 11.9,1,1, 3.083, 10770.902, 432.571, 52748.869 25/04/05,11:50:41,05,08,1, 11.9,1,1, 3.083, 10770.879, 432.557, 52748.893 25/04/05,11:50:41,06,08,1, 11.9,1,1, 3.083, 10770.880, 432.551, 52748.857 25/04/05,11:50:41,07,08,1, 11.9,1,1, 3.083, 10770.900, 432.569, 52748.864 25/04/05,11:50:41,08,08,1, 11.9,1,1, 3.083, 10770.883, 432.543, 52748.825 25/04/05,11:50:41,09,08,1, 11.9,1,1, 3.083, 10770.870, 432.549, 52748.780 25/04/05,11:50:41,10,08,1, 11.9,1,1, 3.083, 10770.877, 432.518, 52748.874 25/04/05,11:50:41,11,08,1, 11.9,1,1, 3.083, 10770.879, 432.518, 52748.792 25/04/05,11:50:41,12,08,1, 11.9,1,1, 3.083, 10770.866, 432.512, 52748.799 25/04/05,11:50:41,13,08,1, 11.9,1,1, 3.083, 10770.894, 432.487, 52748.876 25/04/05,11:50:41,14,08,1, 11.9,1,1, 3.083, 10770.894, 432.484, 52748.856 25/04/05,11:50:41,15,08,1, 11.9,1,1, 3.083, 10770.884, 432.460, 52748.799 25/04/05,11:50:41,16,08,1, 11.9,1,1, 3.083, 10770.871, 432.481, 52748.776 25/04/05,11:50:41,17,08,1, 11.9,1,1, 3.083, 10770.872, 432.446, 52748.816 25/04/05,11:50:41,18,08,1, 11.9,1,1, 3.083, 10770.871, 432.441, 52748.727 25/04/05,11:50:41,19,08,1, 11.9,1,1, 3.083, 10770.897, 432.445, 52748.839 25/04/05,11:50:42,00,06,1, 11.9,1,1, 3.085, 10770.891, 432.445, 52748.839 25/04/05,11:50:42,01,06,1, 11.9,1,1, 3.085, 10770.859, 432.390, 52748.799 25/04/05,11:50:42,02,06,1, 11.9,1,1, 3.085, 10770.870, 432.394, 52748.781 25/04/05,11:50:42,03,06,1, 11.9,1,1, 3.085, 10770.879, 432.386, 52748.751 25/04/05,11:50:42,04,06,1, 11.9,1,1, 3.085, 10770.868, 432.362, 52748.786 25/04/05,11:50:42,05,06,1, 11.9,1,1, 3.085, 10770.873, 432.370, 52748.736 25/04/05,11:50:42,06,06,1, 11.9,1,1, 3.085, 10770.893, 432.375, 52748.747 25/04/05,11:50:42,07,06,1, 11.9,1,1, 3.085, 10770.903, 432.331, 52748.677 25/04/05,11:50:42,08,06,1, 11.9,1,1, 3.085, 10770.874, 432.332, 52748.704 25/04/05,11:50:42,09,06,1, 11.9,1,1, 3.085, 10770.889, 432.321, 52748.748 25/04/05,11:50:42,10,06,1, 11.9,1,1, 3.085, 10770.880, 432.300, 52748.735 25/04/05,11:50:42,11,06,1, 11.9,1,1, 3.085, 10770.904, 432.306, 52748.672 25/04/05,11:50:42,12,06,1, 11.9,1,1, 3.085, 10770.899, 432.288, 52748.666 25/04/05,11:50:42,13,06,1, 11.9,1,1, 3.085, 10770.913, 432.279, 52748.673 25/04/05,11:50:42,14,06,1, 11.9,1,1, 3.085, 10770.909, 432.291, 52748.738 25/04/05,11:50:42,15,06,1, 11.9,1,1, 3.085, 10770.920, 432.276, 52748.663 25/04/05,11:50:42,16,06,1, 11.9,1,1, 3.085, 10770.920, 432.254, 52748.677 25/04/05,11:50:42,17,06,1, 11.9,1,1, 3.085, 10770.923, 432.255, 52748.662 25/04/05,11:50:42,18,06,1, 11.9,1,1, 3.085, 10770.933, 432.244, 52748.670 25/04/05,11:50:42,19,06,1, 11.9,1,1, 3.085, 10770.916, 432.230, 52748.654 25/04/05,11:50:43,00,08,1, 12.0,1,1, 3.085, 10770.907, 432.230, 52748.654 25/04/05,11:50:43,01,08,1, 12.0,1,1, 3.085, 10770.913, 432.197, 52748.601 25/04/05,11:50:43,02,08,1, 12.0,1,1, 3.085, 10770.947, 432.202, 52748.625 25/04/05,11:50:43,03,08,1, 12.0,1,1, 3.085, 10770.956, 432.180, 52748.592 25/04/05,11:50:43,04,08,1, 12.0,1,1, 3.085, 10770.944, 432.174, 52748.675 25/04/05,11:50:43,05,08,1, 12.0,1,1, 3.085, 10770.960, 432.160, 52748.588 25/04/05,11:50:43,06,08,1, 12.0,1,1, 3.085, 10770.959, 432.157, 52748.547 25/04/05,11:50:43,07,08,1, 12.0,1,1, 3.085, 10770.973, 432.166, 52748.601 25/04/05,11:50:43,08,08,1, 12.0,1,1, 3.085, 10770.971, 432.155, 52748.669 25/04/05,11:50:43,09,08,1, 12.0,1,1, 3.085, 10770.957, 432.149, 52748.564 25/04/05,11:50:43,10,08,1, 12.0,1,1, 3.085, 10770.968, 432.158, 52748.620 25/04/05,11:50:43,11,08,1, 12.0,1,1, 3.085, 10770.971, 432.150, 52748.531 25/04/05,11:50:43,12,08,1, 12.0,1,1, 3.085, 10770.973, 432.140, 52748.578 25/04/05,11:50:43,13,08,1, 12.0,1,1, 3.085, 10770.977, 432.153, 52748.606 25/04/05,11:50:43,14,08,1, 12.0,1,1, 3.085, 10770.978, 432.127, 52748.576 25/04/05,11:50:43,15,08,1, 12.0,1,1, 3.085, 10770.960, 432.123, 52748.540 25/04/05,11:50:43,16,08,1, 12.0,1,1, 3.085, 10770.976, 432.137, 52748.557 25/04/05,11:50:43,17,08,1, 12.0,1,1, 3.085, 10770.999, 432.121, 52748.578 25/04/05,11:50:43,18,08,1, 12.0,1,1, 3.085, 10771.005, 432.118, 52748.520 25/04/05,11:50:43,19,08,1, 12.0,1,1, 3.085, 10771.000, 432.127, 52748.569 25/04/05,11:50:44,00,08,1, 12.0,1,1, 3.087, 10770.999, 432.127, 52748.569 25/04/05,11:50:44,01,08,1, 12.0,1,1, 3.087, 10770.993, 432.135, 52748.561 25/04/05,11:50:44,02,08,1, 12.0,1,1, 3.087, 10770.987, 432.156, 52748.514 25/04/05,11:50:44,03,08,1, 12.0,1,1, 3.087, 10770.973, 432.146, 52748.527 25/04/05,11:50:44,04,08,1, 12.0,1,1, 3.087, 10770.956, 432.144, 52748.556 25/04/05,11:50:44,05,08,1, 12.0,1,1, 3.087, 10771.001, 432.170, 52748.502 25/04/05,11:50:44,06,08,1, 12.0,1,1, 3.087, 10770.979, 432.158, 52748.512 25/04/05,11:50:44,07,08,1, 12.0,1,1, 3.087, 10770.956, 432.168, 52748.575 25/04/05,11:50:44,08,08,1, 12.0,1,1, 3.087, 10770.975, 432.167, 52748.528 25/04/05,11:50:44,09,08,1, 12.0,1,1, 3.087, 10770.972, 432.175, 52748.566 25/04/05,11:50:44,10,08,1, 12.0,1,1, 3.087, 10770.974, 432.169, 52748.585 25/04/05,11:50:44,11,08,1, 12.0,1,1, 3.087, 10770.961, 432.174, 52748.548 25/04/05,11:50:44,12,08,1, 12.0,1,1, 3.087, 10770.960, 432.217, 52748.593 25/04/05,11:50:44,13,08,1, 12.0,1,1, 3.087, 10770.987, 432.175, 52748.517 25/04/05,11:50:44,14,08,1, 12.0,1,1, 3.087, 10770.975, 432.194, 52748.468 25/04/05,11:50:44,15,08,1, 12.0,1,1, 3.087, 10770.998, 432.203, 52748.471 25/04/05,11:50:44,16,08,1, 12.0,1,1, 3.087, 10770.985, 432.194, 52748.450 25/04/05,11:50:44,17,08,1, 12.0,1,1, 3.087, 10770.984, 432.223, 52748.446 25/04/05,11:50:44,18,08,1, 12.0,1,1, 3.087, 10770.995, 432.228, 52748.497 25/04/05,11:50:44,19,08,1, 12.0,1,1, 3.087, 10770.993, 432.229, 52748.500 25/04/05,11:50:45,00,08,1, 11.9,1,1, 3.088, 10770.991, 432.229, 52748.500 25/04/05,11:50:45,01,08,1, 11.9,1,1, 3.088, 10770.992, 432.249, 52748.480 25/04/05,11:50:45,02,08,1, 11.9,1,1, 3.088, 10770.991, 432.244, 52748.433 25/04/05,11:50:45,03,08,1, 11.9,1,1, 3.088, 10770.965, 432.247, 52748.464 25/04/05,11:50:45,04,08,1, 11.9,1,1, 3.088, 10771.003, 432.256, 52748.518 25/04/05,11:50:45,05,08,1, 11.9,1,1, 3.088, 10771.011, 432.255, 52748.469 25/04/05,11:50:45,06,08,1, 11.9,1,1, 3.088, 10771.005, 432.289, 52748.521 25/04/05,11:50:45,07,08,1, 11.9,1,1, 3.088, 10771.018, 432.312, 52748.517 25/04/05,11:50:45,08,08,1, 11.9,1,1, 3.088, 10771.005, 432.312, 52748.486 25/04/05,11:50:45,09,08,1, 11.9,1,1, 3.088, 10771.027, 432.312, 52748.462 25/04/05,11:50:45,10,08,1, 11.9,1,1, 3.088, 10771.023, 432.324, 52748.475 25/04/05,11:50:45,11,08,1, 11.9,1,1, 3.088, 10771.026, 432.323, 52748.502 25/04/05,11:50:45,12,08,1, 11.9,1,1, 3.088, 10771.040, 432.334, 52748.549 25/04/05,11:50:45,13,08,1, 11.9,1,1, 3.088, 10771.053, 432.366, 52748.495 25/04/05,11:50:45,14,08,1, 11.9,1,1, 3.088, 10771.070, 432.394, 52748.725 25/04/05,11:50:45,15,08,1, 11.9,1,1, 3.088, 10771.102, 432.363, 52748.403 25/04/05,11:50:45,16,08,1, 11.9,1,1, 3.088, 10771.047, 432.390, 52748.442 25/04/05,11:50:45,17,08,1, 11.9,1,1, 3.088, 10771.085, 432.420, 52748.527 25/04/05,11:50:45,18,08,1, 11.9,1,1, 3.088, 10771.090, 432.414, 52748.514 25/04/05,11:50:45,19,08,1, 11.9,1,1, 3.088, 10771.078, 432.409, 52748.464 25/04/05,11:50:46,00,08,1, 11.9,1,1, 3.083, 10771.074, 432.409, 52748.464 25/04/05,11:50:46,01,08,1, 11.9,1,1, 3.083, 10771.080, 432.443, 52748.549 25/04/05,11:50:46,02,08,1, 11.9,1,1, 3.083, 10771.086, 432.436, 52748.535 25/04/05,11:50:46,03,08,1, 11.9,1,1, 3.083, 10771.085, 432.469, 52748.521 25/04/05,11:50:46,04,08,1, 11.9,1,1, 3.083, 10771.108, 432.472, 52748.444 25/04/05,11:50:46,05,08,1, 11.9,1,1, 3.083, 10771.111, 432.489, 52748.536 25/04/05,11:50:46,06,08,1, 11.9,1,1, 3.083, 10771.107, 432.493, 52748.466 25/04/05,11:50:46,07,08,1, 11.9,1,1, 3.083, 10771.099, 432.488, 52748.500 25/04/05,11:50:46,08,08,1, 11.9,1,1, 3.083, 10771.117, 432.499, 52748.445 25/04/05,11:50:46,09,08,1, 11.9,1,1, 3.083, 10771.123, 432.510, 52748.494 25/04/05,11:50:46,10,08,1, 11.9,1,1, 3.083, 10771.118, 432.497, 52748.469 25/04/05,11:50:46,11,08,1, 11.9,1,1, 3.083, 10771.132, 432.516, 52748.478 25/04/05,11:50:46,12,08,1, 11.9,1,1, 3.083, 10771.135, 432.541, 52748.463 25/04/05,11:50:46,13,08,1, 11.9,1,1, 3.083, 10771.166, 432.558, 52748.504 25/04/05,11:50:46,14,08,1, 11.9,1,1, 3.083, 10771.152, 432.529, 52748.480 25/04/05,11:50:46,15,08,1, 11.9,1,1, 3.083, 10771.164, 432.532, 52748.458 25/04/05,11:50:46,16,08,1, 11.9,1,1, 3.083, 10771.178, 432.542, 52748.438 25/04/05,11:50:46,17,08,1, 11.9,1,1, 3.083, 10771.177, 432.543, 52748.424 25/04/05,11:50:46,18,08,1, 11.9,1,1, 3.083, 10771.189, 432.558, 52748.425 25/04/05,11:50:46,19,08,1, 11.9,1,1, 3.083, 10771.198, 432.581, 52748.489 25/04/05,11:50:47,00,07,1, 11.9,1,1, 3.083, 10771.191, 432.581, 52748.489 25/04/05,11:50:47,01,07,1, 11.9,1,1, 3.083, 10771.231, 432.582, 52748.421 25/04/05,11:50:47,02,07,1, 11.9,1,1, 3.083, 10771.241, 432.590, 52748.410 25/04/05,11:50:47,03,07,1, 11.9,1,1, 3.083, 10771.265, 432.572, 52748.461 25/04/05,11:50:47,04,07,1, 11.9,1,1, 3.083, 10771.256, 432.588, 52748.372 25/04/05,11:50:47,05,07,1, 11.9,1,1, 3.083, 10771.287, 432.602, 52748.410 25/04/05,11:50:47,06,07,1, 11.9,1,1, 3.083, 10771.275, 432.604, 52748.351 25/04/05,11:50:47,07,07,1, 11.9,1,1, 3.083, 10771.295, 432.618, 52748.406 25/04/05,11:50:47,08,07,1, 11.9,1,1, 3.083, 10771.287, 432.636, 52748.455 25/04/05,11:50:47,09,07,1, 11.9,1,1, 3.083, 10771.312, 432.617, 52748.479 25/04/05,11:50:47,10,07,1, 11.9,1,1, 3.083, 10771.311, 432.644, 52748.444 25/04/05,11:50:47,11,07,1, 11.9,1,1, 3.083, 10771.311, 432.648, 52748.451 25/04/05,11:50:47,12,07,1, 11.9,1,1, 3.083, 10771.343, 432.656, 52748.428 25/04/05,11:50:47,13,07,1, 11.9,1,1, 3.083, 10771.358, 432.664, 52748.435 25/04/05,11:50:47,14,07,1, 11.9,1,1, 3.083, 10771.365, 432.671, 52748.461 25/04/05,11:50:47,15,07,1, 11.9,1,1, 3.083, 10771.359, 432.642, 52748.371 25/04/05,11:50:47,16,07,1, 11.9,1,1, 3.083, 10771.398, 432.662, 52748.443 25/04/05,11:50:47,17,07,1, 11.9,1,1, 3.083, 10771.406, 432.675, 52748.390 25/04/05,11:50:47,18,07,1, 11.9,1,1, 3.083, 10771.389, 432.669, 52748.385 25/04/05,11:50:47,19,07,1, 11.9,1,1, 3.083, 10771.402, 432.670, 52748.408 25/04/05,11:50:48,00,07,1, 11.9,1,1, 3.082, 10771.400, 432.670, 52748.408 25/04/05,11:50:48,01,07,1, 11.9,1,1, 3.082, 10771.406, 432.685, 52748.368 25/04/05,11:50:48,02,07,1, 11.9,1,1, 3.082, 10771.397, 432.666, 52748.357 25/04/05,11:50:48,03,07,1, 11.9,1,1, 3.082, 10771.439, 432.708, 52748.309 25/04/05,11:50:48,04,07,1, 11.9,1,1, 3.082, 10771.419, 432.698, 52748.281 25/04/05,11:50:48,05,07,1, 11.9,1,1, 3.082, 10771.435, 432.707, 52748.347 25/04/05,11:50:48,06,07,1, 11.9,1,1, 3.082, 10771.461, 432.697, 52748.350 25/04/05,11:50:48,07,07,1, 11.9,1,1, 3.082, 10771.441, 432.707, 52748.382 25/04/05,11:50:48,08,07,1, 11.9,1,1, 3.082, 10771.463, 432.701, 52748.379 25/04/05,11:50:48,09,07,1, 11.9,1,1, 3.082, 10771.488, 432.683, 52748.360 25/04/05,11:50:48,10,07,1, 11.9,1,1, 3.082, 10771.479, 432.708, 52748.307 25/04/05,11:50:48,11,07,1, 11.9,1,1, 3.082, 10771.493, 432.690, 52748.245 25/04/05,11:50:48,12,07,1, 11.9,1,1, 3.082, 10771.499, 432.733, 52748.397 25/04/05,11:50:48,13,07,1, 11.9,1,1, 3.082, 10771.510, 432.724, 52748.399 25/04/05,11:50:48,14,07,1, 11.9,1,1, 3.082, 10771.505, 432.701, 52748.326 25/04/05,11:50:48,15,07,1, 11.9,1,1, 3.082, 10771.512, 432.714, 52748.333 25/04/05,11:50:48,16,07,1, 11.9,1,1, 3.082, 10771.538, 432.704, 52748.258 25/04/05,11:50:48,17,07,1, 11.9,1,1, 3.082, 10771.508, 432.693, 52748.300 25/04/05,11:50:48,18,07,1, 11.9,1,1, 3.082, 10771.514, 432.696, 52748.336 25/04/05,11:50:48,19,07,1, 11.9,1,1, 3.082, 10771.525, 432.703, 52748.332 25/04/05,11:50:49,00,07,1, 11.9,1,1, 3.084, 10771.525, 432.703, 52748.332 25/04/05,11:50:49,01,07,1, 11.9,1,1, 3.084, 10771.533, 432.707, 52748.262 25/04/05,11:50:49,02,07,1, 11.9,1,1, 3.084, 10771.539, 432.717, 52748.293 25/04/05,11:50:49,03,07,1, 11.9,1,1, 3.084, 10771.546, 432.684, 52748.287 25/04/05,11:50:49,04,07,1, 11.9,1,1, 3.084, 10771.521, 432.712, 52748.244 25/04/05,11:50:49,05,07,1, 11.9,1,1, 3.084, 10771.531, 432.714, 52748.307 25/04/05,11:50:49,06,07,1, 11.9,1,1, 3.084, 10771.543, 432.700, 52748.192 25/04/05,11:50:49,07,07,1, 11.9,1,1, 3.084, 10771.534, 432.714, 52748.219 25/04/05,11:50:49,08,07,1, 11.9,1,1, 3.084, 10771.543, 432.729, 52748.222 25/04/05,11:50:49,09,07,1, 11.9,1,1, 3.084, 10771.523, 432.733, 52748.198 25/04/05,11:50:49,10,07,1, 11.9,1,1, 3.084, 10771.565, 432.717, 52748.256 25/04/05,11:50:49,11,07,1, 11.9,1,1, 3.084, 10771.558, 432.740, 52748.214 25/04/05,11:50:49,12,07,1, 11.9,1,1, 3.084, 10771.552, 432.720, 52748.158 25/04/05,11:50:49,13,07,1, 11.9,1,1, 3.084, 10771.546, 432.718, 52748.221 25/04/05,11:50:49,14,07,1, 11.9,1,1, 3.084, 10771.532, 432.731, 52748.188 25/04/05,11:50:49,15,07,1, 11.9,1,1, 3.084, 10771.530, 432.746, 52748.215 25/04/05,11:50:49,16,07,1, 11.9,1,1, 3.084, 10771.533, 432.735, 52748.221 25/04/05,11:50:49,17,07,1, 11.9,1,1, 3.084, 10771.543, 432.733, 52748.193 25/04/05,11:50:49,18,07,1, 11.9,1,1, 3.084, 10771.539, 432.764, 52748.157 25/04/05,11:50:49,19,07,1, 11.9,1,1, 3.084, 10771.507, 432.742, 52748.218 25/04/05,11:50:50,00,07,1, 11.9,1,1, 3.089, 10771.500, 432.742, 52748.218 25/04/05,11:50:50,01,07,1, 11.9,1,1, 3.089, 10771.516, 432.766, 52748.168 25/04/05,11:50:50,02,07,1, 11.9,1,1, 3.089, 10771.526, 432.777, 52748.158 25/04/05,11:50:50,03,07,1, 11.9,1,1, 3.089, 10771.478, 432.792, 52748.240 25/04/05,11:50:50,04,07,1, 11.9,1,1, 3.089, 10771.516, 432.787, 52748.180 25/04/05,11:50:50,05,07,1, 11.9,1,1, 3.089, 10771.472, 432.764, 52748.123 25/04/05,11:50:50,06,07,1, 11.9,1,1, 3.089, 10771.483, 432.797, 52748.176 25/04/05,11:50:50,07,07,1, 11.9,1,1, 3.089, 10771.500, 432.823, 52748.196 25/04/05,11:50:50,08,07,1, 11.9,1,1, 3.089, 10771.433, 432.803, 52748.179 25/04/05,11:50:50,09,07,1, 11.9,1,1, 3.089, 10771.457, 432.804, 52748.200 25/04/05,11:50:50,10,07,1, 11.9,1,1, 3.089, 10771.451, 432.841, 52748.215 25/04/05,11:50:50,11,07,1, 11.9,1,1, 3.089, 10771.467, 432.817, 52748.204 25/04/05,11:50:50,12,07,1, 11.9,1,1, 3.089, 10771.444, 432.830, 52748.116 25/04/05,11:50:50,13,07,1, 11.9,1,1, 3.089, 10771.435, 432.841, 52748.196 25/04/05,11:50:50,14,07,1, 11.9,1,1, 3.089, 10771.429, 432.867, 52748.226 25/04/05,11:50:50,15,07,1, 11.9,1,1, 3.089, 10771.422, 432.884, 52748.167 25/04/05,11:50:50,16,07,1, 11.9,1,1, 3.089, 10771.408, 432.880, 52748.208 25/04/05,11:50:50,17,07,1, 11.9,1,1, 3.089, 10771.396, 432.892, 52748.104 25/04/05,11:50:50,18,07,1, 11.9,1,1, 3.089, 10771.397, 432.889, 52748.168 25/04/05,11:50:50,19,07,1, 11.9,1,1, 3.089, 10771.403, 432.919, 52748.009 25/04/05,11:50:51,00,07,1, 11.9,1,1, 3.084, 10771.400, 432.919, 52748.009 25/04/05,11:50:51,01,07,1, 11.9,1,1, 3.084, 10771.364, 432.912, 52748.156 25/04/05,11:50:51,02,07,1, 11.9,1,1, 3.084, 10771.390, 432.926, 52748.087 25/04/05,11:50:51,03,07,1, 11.9,1,1, 3.084, 10771.384, 432.956, 52748.202 25/04/05,11:50:51,04,07,1, 11.9,1,1, 3.084, 10771.372, 432.944, 52748.162 25/04/05,11:50:51,05,07,1, 11.9,1,1, 3.084, 10771.365, 432.944, 52748.108 25/04/05,11:50:51,06,07,1, 11.9,1,1, 3.084, 10771.368, 432.945, 52748.081 25/04/05,11:50:51,07,07,1, 11.9,1,1, 3.084, 10771.363, 432.969, 52748.159 25/04/05,11:50:51,08,07,1, 11.9,1,1, 3.084, 10771.337, 432.966, 52748.131 25/04/05,11:50:51,09,07,1, 11.9,1,1, 3.084, 10771.337, 432.994, 52748.167 25/04/05,11:50:51,10,07,1, 11.9,1,1, 3.084, 10771.331, 432.998, 52748.164 25/04/05,11:50:51,11,07,1, 11.9,1,1, 3.084, 10771.327, 433.000, 52748.106 25/04/05,11:50:51,12,07,1, 11.9,1,1, 3.084, 10771.325, 433.026, 52748.149 25/04/05,11:50:51,13,07,1, 11.9,1,1, 3.084, 10771.301, 432.992, 52748.154 25/04/05,11:50:51,14,07,1, 11.9,1,1, 3.084, 10771.326, 433.029, 52748.085 25/04/05,11:50:51,15,07,1, 11.9,1,1, 3.084, 10771.310, 433.046, 52748.109 25/04/05,11:50:51,16,07,1, 11.9,1,1, 3.084, 10771.302, 433.007, 52748.061 25/04/05,11:50:51,17,07,1, 11.9,1,1, 3.084, 10771.282, 433.029, 52748.040 25/04/05,11:50:51,18,07,1, 11.9,1,1, 3.084, 10771.291, 433.077, 52748.121 25/04/05,11:50:51,19,07,1, 11.9,1,1, 3.084, 10771.290, 433.113, 52748.137 25/04/05,11:50:52,00,07,1, 11.9,1,1, 3.084, 10771.283, 433.113, 52748.137 25/04/05,11:50:52,01,07,1, 11.9,1,1, 3.084, 10771.299, 433.119, 52748.098 25/04/05,11:50:52,02,07,1, 11.9,1,1, 3.084, 10771.264, 433.098, 52748.091 25/04/05,11:50:52,03,07,1, 11.9,1,1, 3.084, 10771.260, 433.132, 52748.062 25/04/05,11:50:52,04,07,1, 11.9,1,1, 3.084, 10771.250, 433.124, 52748.152 25/04/05,11:50:52,05,07,1, 11.9,1,1, 3.084, 10771.238, 433.132, 52748.101 25/04/05,11:50:52,06,07,1, 11.9,1,1, 3.084, 10771.242, 433.154, 52748.150 25/04/05,11:50:52,07,07,1, 11.9,1,1, 3.084, 10771.269, 433.200, 52748.059 25/04/05,11:50:52,08,07,1, 11.9,1,1, 3.084, 10771.252, 433.169, 52748.129 25/04/05,11:50:52,09,07,1, 11.9,1,1, 3.084, 10771.227, 433.211, 52748.137 25/04/05,11:50:52,10,07,1, 11.9,1,1, 3.084, 10771.240, 433.209, 52748.099 25/04/05,11:50:52,11,07,1, 11.9,1,1, 3.084, 10771.230, 433.223, 52748.076 25/04/05,11:50:52,12,07,1, 11.9,1,1, 3.084, 10771.207, 433.235, 52748.088 25/04/05,11:50:52,13,07,1, 11.9,1,1, 3.084, 10771.205, 433.248, 52748.034 25/04/05,11:50:52,14,07,1, 11.9,1,1, 3.084, 10771.211, 433.268, 52748.118 25/04/05,11:50:52,15,07,1, 11.9,1,1, 3.084, 10771.185, 433.254, 52748.177 25/04/05,11:50:52,16,07,1, 11.9,1,1, 3.084, 10771.220, 433.289, 52748.133 25/04/05,11:50:52,17,07,1, 11.9,1,1, 3.084, 10771.169, 433.296, 52748.080 25/04/05,11:50:52,18,07,1, 11.9,1,1, 3.084, 10771.205, 433.313, 52748.116 25/04/05,11:50:52,19,07,1, 11.9,1,1, 3.084, 10771.189, 433.343, 52748.115 25/04/05,11:50:53,00,07,1, 11.8,1,1, 3.083, 10771.183, 433.343, 52748.115 25/04/05,11:50:53,01,07,1, 11.8,1,1, 3.083, 10771.182, 433.317, 52748.068 25/04/05,11:50:53,02,07,1, 11.8,1,1, 3.083, 10771.181, 433.351, 52748.084 25/04/05,11:50:53,03,07,1, 11.8,1,1, 3.083, 10771.162, 433.349, 52748.082 25/04/05,11:50:53,04,07,1, 11.8,1,1, 3.083, 10771.172, 433.342, 52748.022 25/04/05,11:50:53,05,07,1, 11.8,1,1, 3.083, 10771.168, 433.365, 52747.997 25/04/05,11:50:53,06,07,1, 11.8,1,1, 3.083, 10771.166, 433.405, 52748.130 25/04/05,11:50:53,07,07,1, 11.8,1,1, 3.083, 10771.136, 433.371, 52748.004 25/04/05,11:50:53,08,07,1, 11.8,1,1, 3.083, 10771.153, 433.389, 52747.987 25/04/05,11:50:53,09,07,1, 11.8,1,1, 3.083, 10771.138, 433.390, 52748.028 25/04/05,11:50:53,10,07,1, 11.8,1,1, 3.083, 10771.120, 433.404, 52748.051 25/04/05,11:50:53,11,07,1, 11.8,1,1, 3.083, 10771.137, 433.415, 52748.051 25/04/05,11:50:53,12,07,1, 11.8,1,1, 3.083, 10771.105, 433.425, 52748.035 25/04/05,11:50:53,13,07,1, 11.8,1,1, 3.083, 10771.098, 433.440, 52748.104 25/04/05,11:50:53,14,07,1, 11.8,1,1, 3.083, 10771.107, 433.436, 52748.113 25/04/05,11:50:53,15,07,1, 11.8,1,1, 3.083, 10771.125, 433.457, 52748.062 25/04/05,11:50:53,16,07,1, 11.8,1,1, 3.083, 10771.072, 433.427, 52748.042 25/04/05,11:50:53,17,07,1, 11.8,1,1, 3.083, 10771.096, 433.432, 52748.030 25/04/05,11:50:53,18,07,1, 11.8,1,1, 3.083, 10771.084, 433.461, 52748.029 25/04/05,11:50:53,19,07,1, 11.8,1,1, 3.083, 10771.065, 433.458, 52748.038 25/04/05,11:50:54,00,07,1, 11.9,1,1, 3.085, 10771.058, 433.458, 52748.038 25/04/05,11:50:54,01,07,1, 11.9,1,1, 3.085, 10771.059, 433.472, 52748.025 25/04/05,11:50:54,02,07,1, 11.9,1,1, 3.085, 10771.045, 433.458, 52748.000 25/04/05,11:50:54,03,07,1, 11.9,1,1, 3.085, 10771.055, 433.453, 52747.995 25/04/05,11:50:54,04,07,1, 11.9,1,1, 3.085, 10771.056, 433.488, 52748.021 25/04/05,11:50:54,05,07,1, 11.9,1,1, 3.085, 10771.013, 433.476, 52747.994 25/04/05,11:50:54,06,07,1, 11.9,1,1, 3.085, 10771.026, 433.500, 52747.971 25/04/05,11:50:54,07,07,1, 11.9,1,1, 3.085, 10771.018, 433.488, 52748.012 25/04/05,11:50:54,08,07,1, 11.9,1,1, 3.085, 10771.017, 433.470, 52747.918 25/04/05,11:50:54,09,07,1, 11.9,1,1, 3.085, 10771.024, 433.460, 52747.975 25/04/05,11:50:54,10,07,1, 11.9,1,1, 3.085, 10771.012, 433.471, 52747.992 25/04/05,11:50:54,11,07,1, 11.9,1,1, 3.085, 10770.990, 433.491, 52748.025 25/04/05,11:50:54,12,07,1, 11.9,1,1, 3.085, 10770.982, 433.484, 52747.978 25/04/05,11:50:54,13,07,1, 11.9,1,1, 3.085, 10770.982, 433.487, 52748.043 25/04/05,11:50:54,14,07,1, 11.9,1,1, 3.085, 10770.958, 433.458, 52747.921 25/04/05,11:50:54,15,07,1, 11.9,1,1, 3.085, 10770.974, 433.441, 52747.902 25/04/05,11:50:54,16,07,1, 11.9,1,1, 3.085, 10770.946, 433.427, 52747.715 25/04/05,11:50:54,17,07,1, 11.9,1,1, 3.085, 10770.956, 433.465, 52748.045 25/04/05,11:50:54,18,07,1, 11.9,1,1, 3.085, 10770.959, 433.454, 52747.992 25/04/05,11:50:54,19,07,1, 11.9,1,1, 3.085, 10770.975, 433.437, 52747.943 25/04/05,11:50:55,00,08,1, 11.9,1,1, 3.086, 10770.974, 433.437, 52747.943 25/04/05,11:50:55,01,08,1, 11.9,1,1, 3.086, 10770.917, 433.429, 52747.978 25/04/05,11:50:55,02,08,1, 11.9,1,1, 3.086, 10770.908, 433.454, 52747.875 25/04/05,11:50:55,03,08,1, 11.9,1,1, 3.086, 10770.902, 433.438, 52747.907 25/04/05,11:50:55,04,08,1, 11.9,1,1, 3.086, 10770.909, 433.430, 52747.953 25/04/05,11:50:55,05,08,1, 11.9,1,1, 3.086, 10770.908, 433.409, 52747.842 25/04/05,11:50:55,06,08,1, 11.9,1,1, 3.086, 10770.915, 433.430, 52747.838 25/04/05,11:50:55,07,08,1, 11.9,1,1, 3.086, 10770.892, 433.387, 52747.827 25/04/05,11:50:55,08,08,1, 11.9,1,1, 3.086, 10770.891, 433.386, 52747.815 25/04/05,11:50:55,09,08,1, 11.9,1,1, 3.086, 10770.864, 433.390, 52747.863 25/04/05,11:50:55,10,08,1, 11.9,1,1, 3.086, 10770.840, 433.387, 52747.940 25/04/05,11:50:55,11,08,1, 11.9,1,1, 3.086, 10770.833, 433.386, 52747.907 25/04/05,11:50:55,12,08,1, 11.9,1,1, 3.086, 10770.858, 433.385, 52747.808 25/04/05,11:50:55,13,08,1, 11.9,1,1, 3.086, 10770.854, 433.407, 52747.890 25/04/05,11:50:55,14,08,1, 11.9,1,1, 3.086, 10770.846, 433.353, 52747.790 25/04/05,11:50:55,15,08,1, 11.9,1,1, 3.086, 10770.807, 433.392, 52747.826 25/04/05,11:50:55,16,08,1, 11.9,1,1, 3.086, 10770.834, 433.404, 52747.938 25/04/05,11:50:55,17,08,1, 11.9,1,1, 3.086, 10770.830, 433.372, 52747.815 25/04/05,11:50:55,18,08,1, 11.9,1,1, 3.086, 10770.794, 433.358, 52747.817 25/04/05,11:50:55,19,08,1, 11.9,1,1, 3.086, 10770.803, 433.376, 52747.874 25/04/05,11:50:56,00,08,1, 11.9,1,1, 3.087, 10770.799, 433.376, 52747.874 25/04/05,11:50:56,01,08,1, 11.9,1,1, 3.087, 10770.791, 433.383, 52747.866 25/04/05,11:50:56,02,08,1, 11.9,1,1, 3.087, 10770.743, 433.359, 52747.877 25/04/05,11:50:56,03,08,1, 11.9,1,1, 3.087, 10770.775, 433.387, 52747.837 25/04/05,11:50:56,04,08,1, 11.9,1,1, 3.087, 10770.758, 433.376, 52747.811 25/04/05,11:50:56,05,08,1, 11.9,1,1, 3.087, 10770.735, 433.370, 52747.800 25/04/05,11:50:56,06,08,1, 11.9,1,1, 3.087, 10770.755, 433.344, 52747.791 25/04/05,11:50:56,07,08,1, 11.9,1,1, 3.087, 10770.766, 433.344, 52747.853 25/04/05,11:50:56,08,08,1, 11.9,1,1, 3.087, 10770.746, 433.337, 52747.762 25/04/05,11:50:56,09,08,1, 11.9,1,1, 3.087, 10770.749, 433.365, 52747.872 25/04/05,11:50:56,10,08,1, 11.9,1,1, 3.087, 10770.718, 433.326, 52747.773 25/04/05,11:50:56,11,08,1, 11.9,1,1, 3.087, 10770.755, 433.349, 52747.791 25/04/05,11:50:56,12,08,1, 11.9,1,1, 3.087, 10770.736, 433.353, 52747.820 25/04/05,11:50:56,13,08,1, 11.9,1,1, 3.087, 10770.723, 433.313, 52747.719 25/04/05,11:50:56,14,08,1, 11.9,1,1, 3.087, 10770.734, 433.335, 52747.831 25/04/05,11:50:56,15,08,1, 11.9,1,1, 3.087, 10770.746, 433.340, 52747.863 25/04/05,11:50:56,16,08,1, 11.9,1,1, 3.087, 10770.749, 433.314, 52747.797 25/04/05,11:50:56,17,08,1, 11.9,1,1, 3.087, 10770.730, 433.312, 52747.752 25/04/05,11:50:56,18,08,1, 11.9,1,1, 3.087, 10770.732, 433.321, 52747.853 25/04/05,11:50:56,19,08,1, 11.9,1,1, 3.087, 10770.725, 433.306, 52747.796 25/04/05,11:50:57,00,09,1, 12.0,1,1, 3.085, 10770.724, 433.306, 52747.796 25/04/05,11:50:57,01,09,1, 12.0,1,1, 3.085, 10770.739, 433.297, 52747.684 25/04/05,11:50:57,02,09,1, 12.0,1,1, 3.085, 10770.735, 433.274, 52747.769 25/04/05,11:50:57,03,09,1, 12.0,1,1, 3.085, 10770.717, 433.297, 52747.687 25/04/05,11:50:57,04,09,1, 12.0,1,1, 3.085, 10770.727, 433.284, 52747.772 25/04/05,11:50:57,05,09,1, 12.0,1,1, 3.085, 10770.747, 433.262, 52747.575 25/04/05,11:50:57,06,09,1, 12.0,1,1, 3.085, 10770.697, 433.295, 52747.824 25/04/05,11:50:57,07,09,1, 12.0,1,1, 3.085, 10770.695, 433.266, 52747.821 25/04/05,11:50:57,08,09,1, 12.0,1,1, 3.085, 10770.715, 433.272, 52747.752 25/04/05,11:50:57,09,09,1, 12.0,1,1, 3.085, 10770.697, 433.272, 52747.709 25/04/05,11:50:57,10,09,1, 12.0,1,1, 3.085, 10770.734, 433.265, 52747.720 25/04/05,11:50:57,11,09,1, 12.0,1,1, 3.085, 10770.726, 433.267, 52747.733 25/04/05,11:50:57,12,09,1, 12.0,1,1, 3.085, 10770.679, 433.265, 52747.655 25/04/05,11:50:57,13,09,1, 12.0,1,1, 3.085, 10770.689, 433.256, 52747.685 25/04/05,11:50:57,14,09,1, 12.0,1,1, 3.085, 10770.716, 433.255, 52747.699 25/04/05,11:50:57,15,09,1, 12.0,1,1, 3.085, 10770.729, 433.260, 52747.779 25/04/05,11:50:57,16,09,1, 12.0,1,1, 3.085, 10770.686, 433.246, 52747.774 25/04/05,11:50:57,17,09,1, 12.0,1,1, 3.085, 10770.723, 433.260, 52747.758 25/04/05,11:50:57,18,09,1, 12.0,1,1, 3.085, 10770.724, 433.252, 52747.684 25/04/05,11:50:57,19,09,1, 12.0,1,1, 3.085, 10770.710, 433.237, 52747.771 25/04/05,11:50:58,00,09,1, 11.9,1,1, 3.088, 10770.707, 433.237, 52747.771 25/04/05,11:50:58,01,09,1, 11.9,1,1, 3.088, 10770.702, 433.241, 52747.788 25/04/05,11:50:58,02,09,1, 11.9,1,1, 3.088, 10770.695, 433.259, 52747.686 25/04/05,11:50:58,03,09,1, 11.9,1,1, 3.088, 10770.690, 433.257, 52747.793 25/04/05,11:50:58,04,09,1, 11.9,1,1, 3.088, 10770.676, 433.244, 52747.666 25/04/05,11:50:58,05,09,1, 11.9,1,1, 3.088, 10770.729, 433.281, 52747.865 25/04/05,11:50:58,06,09,1, 11.9,1,1, 3.088, 10770.679, 433.249, 52747.596 25/04/05,11:50:58,07,09,1, 11.9,1,1, 3.088, 10770.691, 433.257, 52747.750 25/04/05,11:50:58,08,09,1, 11.9,1,1, 3.088, 10770.705, 433.254, 52747.729 25/04/05,11:50:58,09,09,1, 11.9,1,1, 3.088, 10770.683, 433.251, 52747.727 25/04/05,11:50:58,10,09,1, 11.9,1,1, 3.088, 10770.682, 433.232, 52747.715 25/04/05,11:50:58,11,09,1, 11.9,1,1, 3.088, 10770.681, 433.229, 52747.638 25/04/05,11:50:58,12,09,1, 11.9,1,1, 3.088, 10770.663, 433.238, 52747.634 25/04/05,11:50:58,13,09,1, 11.9,1,1, 3.088, 10770.683, 433.237, 52747.654 25/04/05,11:50:58,14,09,1, 11.9,1,1, 3.088, 10770.686, 433.233, 52747.618 25/04/05,11:50:58,15,09,1, 11.9,1,1, 3.088, 10770.674, 433.220, 52747.630 25/04/05,11:50:58,16,09,1, 11.9,1,1, 3.088, 10770.674, 433.232, 52747.612 25/04/05,11:50:58,17,09,1, 11.9,1,1, 3.088, 10770.674, 433.230, 52747.640 25/04/05,11:50:58,18,09,1, 11.9,1,1, 3.088, 10770.673, 433.237, 52747.648 25/04/05,11:50:58,19,09,1, 11.9,1,1, 3.088, 10770.648, 433.250, 52747.639 25/04/05,11:50:59,00,09,1, 11.9,1,1, 3.086, 10770.640, 433.250, 52747.639 25/04/05,11:50:59,01,09,1, 11.9,1,1, 3.086, 10770.655, 433.218, 52747.674 25/04/05,11:50:59,02,09,1, 11.9,1,1, 3.086, 10770.664, 433.212, 52747.657 25/04/05,11:50:59,03,09,1, 11.9,1,1, 3.086, 10770.643, 433.223, 52747.703 25/04/05,11:50:59,04,09,1, 11.9,1,1, 3.086, 10770.661, 433.227, 52747.603 25/04/05,11:50:59,05,09,1, 11.9,1,1, 3.086, 10770.661, 433.190, 52747.613 25/04/05,11:50:59,06,09,1, 11.9,1,1, 3.086, 10770.636, 433.218, 52747.710 25/04/05,11:50:59,07,09,1, 11.9,1,1, 3.086, 10770.635, 433.221, 52747.792 25/04/05,11:50:59,08,09,1, 11.9,1,1, 3.086, 10770.635, 433.198, 52747.646 25/04/05,11:50:59,09,09,1, 11.9,1,1, 3.086, 10770.621, 433.207, 52747.636 25/04/05,11:50:59,10,09,1, 11.9,1,1, 3.086, 10770.606, 433.230, 52747.638 25/04/05,11:50:59,11,09,1, 11.9,1,1, 3.086, 10770.611, 433.223, 52747.549 25/04/05,11:50:59,12,09,1, 11.9,1,1, 3.086, 10770.595, 433.200, 52747.514 25/04/05,11:50:59,13,09,1, 11.9,1,1, 3.086, 10770.611, 433.202, 52747.594 25/04/05,11:50:59,14,09,1, 11.9,1,1, 3.086, 10770.589, 433.236, 52747.598 25/04/05,11:50:59,15,09,1, 11.9,1,1, 3.086, 10770.581, 433.236, 52747.612 25/04/05,11:50:59,16,09,1, 11.9,1,1, 3.086, 10770.593, 433.234, 52747.621 25/04/05,11:50:59,17,09,1, 11.9,1,1, 3.086, 10770.592, 433.248, 52747.550 25/04/05,11:50:59,18,09,1, 11.9,1,1, 3.086, 10770.580, 433.216, 52747.592 25/04/05,11:50:59,19,09,1, 11.9,1,1, 3.086, 10770.587, 433.227, 52747.538 25/04/05,11:51:00,00,09,1, 11.9,1,1, 3.086, 10770.582, 433.227, 52747.538 25/04/05,11:51:00,01,09,1, 11.9,1,1, 3.086, 10770.574, 433.261, 52747.582 25/04/05,11:51:00,02,09,1, 11.9,1,1, 3.086, 10770.550, 433.272, 52747.563 25/04/05,11:51:00,03,09,1, 11.9,1,1, 3.086, 10770.549, 433.289, 52747.629 25/04/05,11:51:00,04,09,1, 11.9,1,1, 3.086, 10770.546, 433.285, 52747.613 25/04/05,11:51:00,05,09,1, 11.9,1,1, 3.086, 10770.524, 433.286, 52747.518 25/04/05,11:51:00,06,09,1, 11.9,1,1, 3.086, 10770.555, 433.327, 52747.569 25/04/05,11:51:00,07,09,1, 11.9,1,1, 3.086, 10770.495, 433.302, 52747.504 25/04/05,11:51:00,08,09,1, 11.9,1,1, 3.086, 10770.531, 433.305, 52747.494 25/04/05,11:51:00,09,09,1, 11.9,1,1, 3.086, 10770.530, 433.353, 52747.634 25/04/05,11:51:00,10,09,1, 11.9,1,1, 3.086, 10770.508, 433.346, 52747.583 25/04/05,11:51:00,11,09,1, 11.9,1,1, 3.086, 10770.518, 433.323, 52747.547 25/04/05,11:51:00,12,09,1, 11.9,1,1, 3.086, 10770.473, 433.363, 52747.557 25/04/05,11:51:00,13,09,1, 11.9,1,1, 3.086, 10770.506, 433.369, 52747.596 25/04/05,11:51:00,14,09,1, 11.9,1,1, 3.086, 10770.540, 433.350, 52747.539 25/04/05,11:51:00,15,09,1, 11.9,1,1, 3.086, 10770.496, 433.339, 52747.586 25/04/05,11:51:00,16,09,1, 11.9,1,1, 3.086, 10770.490, 433.367, 52747.574 25/04/05,11:51:00,17,09,1, 11.9,1,1, 3.086, 10770.504, 433.371, 52747.620 25/04/05,11:51:00,18,09,1, 11.9,1,1, 3.086, 10770.509, 433.390, 52747.530 25/04/05,11:51:00,19,09,1, 11.9,1,1, 3.086, 10770.503, 433.413, 52747.547 25/04/05,11:51:01,00,09,1, 11.9,1,1, 3.086, 10770.499, 433.413, 52747.547 25/04/05,11:51:01,01,09,1, 11.9,1,1, 3.086, 10770.500, 433.416, 52747.492 25/04/05,11:51:01,02,09,1, 11.9,1,1, 3.086, 10770.500, 433.428, 52747.585 25/04/05,11:51:01,03,09,1, 11.9,1,1, 3.086, 10770.476, 433.413, 52747.543 25/04/05,11:51:01,04,09,1, 11.9,1,1, 3.086, 10770.490, 433.415, 52747.629 25/04/05,11:51:01,05,09,1, 11.9,1,1, 3.086, 10770.493, 433.444, 52747.550 25/04/05,11:51:01,06,09,1, 11.9,1,1, 3.086, 10770.463, 433.455, 52747.569 25/04/05,11:51:01,07,09,1, 11.9,1,1, 3.086, 10770.489, 433.457, 52747.594 25/04/05,11:51:01,08,09,1, 11.9,1,1, 3.086, 10770.451, 433.478, 52747.618 25/04/05,11:51:01,09,09,1, 11.9,1,1, 3.086, 10770.449, 433.463, 52747.590 25/04/05,11:51:01,10,09,1, 11.9,1,1, 3.086, 10770.493, 433.462, 52747.533 25/04/05,11:51:01,11,09,1, 11.9,1,1, 3.086, 10770.452, 433.476, 52747.531 25/04/05,11:51:01,12,09,1, 11.9,1,1, 3.086, 10770.441, 433.458, 52747.555 25/04/05,11:51:01,13,09,1, 11.9,1,1, 3.086, 10770.436, 433.443, 52747.506 25/04/05,11:51:01,14,09,1, 11.9,1,1, 3.086, 10770.446, 433.468, 52747.516 25/04/05,11:51:01,15,09,1, 11.9,1,1, 3.086, 10770.436, 433.497, 52747.563 25/04/05,11:51:01,16,09,1, 11.9,1,1, 3.086, 10770.445, 433.488, 52747.523 25/04/05,11:51:01,17,09,1, 11.9,1,1, 3.086, 10770.436, 433.481, 52747.560 25/04/05,11:51:01,18,09,1, 11.9,1,1, 3.086, 10770.460, 433.497, 52747.556 25/04/05,11:51:01,19,09,1, 11.9,1,1, 3.086, 10770.428, 433.510, 52747.601 25/04/05,11:51:02,00,09,1, 11.9,1,1, 3.086, 10770.423, 433.510, 52747.601 25/04/05,11:51:02,01,09,1, 11.9,1,1, 3.086, 10770.433, 433.515, 52747.586 25/04/05,11:51:02,02,09,1, 11.9,1,1, 3.086, 10770.413, 433.523, 52747.478 25/04/05,11:51:02,03,09,1, 11.9,1,1, 3.086, 10770.435, 433.510, 52747.502 25/04/05,11:51:02,04,09,1, 11.9,1,1, 3.086, 10770.449, 433.534, 52747.656 25/04/05,11:51:02,05,09,1, 11.9,1,1, 3.086, 10770.408, 433.529, 52747.590 25/04/05,11:51:02,06,09,1, 11.9,1,1, 3.086, 10770.428, 433.510, 52747.532 25/04/05,11:51:02,07,09,1, 11.9,1,1, 3.086, 10770.426, 433.539, 52747.520 25/04/05,11:51:02,08,09,1, 11.9,1,1, 3.086, 10770.422, 433.525, 52747.490 25/04/05,11:51:02,09,09,1, 11.9,1,1, 3.086, 10770.438, 433.530, 52747.437 25/04/05,11:51:02,10,09,1, 11.9,1,1, 3.086, 10770.407, 433.525, 52747.469 25/04/05,11:51:02,11,09,1, 11.9,1,1, 3.086, 10770.420, 433.537, 52747.527 25/04/05,11:51:02,12,09,1, 11.9,1,1, 3.086, 10770.415, 433.522, 52747.485 25/04/05,11:51:02,13,09,1, 11.9,1,1, 3.086, 10770.454, 433.494, 52747.470 25/04/05,11:51:02,14,09,1, 11.9,1,1, 3.086, 10770.436, 433.519, 52747.479 25/04/05,11:51:02,15,09,1, 11.9,1,1, 3.086, 10770.438, 433.536, 52747.501 25/04/05,11:51:02,16,09,1, 11.9,1,1, 3.086, 10770.414, 433.540, 52747.510 25/04/05,11:51:02,17,09,1, 11.9,1,1, 3.086, 10770.439, 433.531, 52747.459 25/04/05,11:51:02,18,09,1, 11.9,1,1, 3.086, 10770.450, 433.542, 52747.528 25/04/05,11:51:02,19,09,1, 11.9,1,1, 3.086, 10770.447, 433.527, 52747.512 25/04/05,11:51:03,00,09,1, 11.9,1,1, 3.086, 10770.440, 433.527, 52747.512 25/04/05,11:51:03,01,09,1, 11.9,1,1, 3.086, 10770.441, 433.510, 52747.544 25/04/05,11:51:03,02,09,1, 11.9,1,1, 3.086, 10770.440, 433.526, 52747.539 25/04/05,11:51:03,03,09,1, 11.9,1,1, 3.086, 10770.460, 433.542, 52747.477 25/04/05,11:51:03,04,09,1, 11.9,1,1, 3.086, 10770.454, 433.523, 52747.551 25/04/05,11:51:03,05,09,1, 11.9,1,1, 3.086, 10770.453, 433.502, 52747.530 25/04/05,11:51:03,06,09,1, 11.9,1,1, 3.086, 10770.439, 433.538, 52747.467 25/04/05,11:51:03,07,09,1, 11.9,1,1, 3.086, 10770.468, 433.535, 52747.501 25/04/05,11:51:03,08,09,1, 11.9,1,1, 3.086, 10770.463, 433.516, 52747.409 25/04/05,11:51:03,09,09,1, 11.9,1,1, 3.086, 10770.469, 433.513, 52747.471 25/04/05,11:51:03,10,09,1, 11.9,1,1, 3.086, 10770.483, 433.542, 52747.435 25/04/05,11:51:03,11,09,1, 11.9,1,1, 3.086, 10770.476, 433.524, 52747.511 25/04/05,11:51:03,12,09,1, 11.9,1,1, 3.086, 10770.491, 433.492, 52747.406 25/04/05,11:51:03,13,09,1, 11.9,1,1, 3.086, 10770.486, 433.482, 52747.409 25/04/05,11:51:03,14,09,1, 11.9,1,1, 3.086, 10770.519, 433.497, 52747.417 25/04/05,11:51:03,15,09,1, 11.9,1,1, 3.086, 10770.489, 433.500, 52747.489 25/04/05,11:51:03,16,09,1, 11.9,1,1, 3.086, 10770.487, 433.476, 52747.464 25/04/05,11:51:03,17,09,1, 11.9,1,1, 3.086, 10770.511, 433.473, 52747.473 25/04/05,11:51:03,18,09,1, 11.9,1,1, 3.086, 10770.498, 433.485, 52747.420 25/04/05,11:51:03,19,09,1, 11.9,1,1, 3.086, 10770.537, 433.510, 52747.445 25/04/05,11:51:04,00,09,1, 11.9,1,1, 3.086, 10770.532, 433.510, 52747.445 25/04/05,11:51:04,01,09,1, 11.9,1,1, 3.086, 10770.506, 433.474, 52747.417 25/04/05,11:51:04,02,09,1, 11.9,1,1, 3.086, 10770.507, 433.471, 52747.440 25/04/05,11:51:04,03,09,1, 11.9,1,1, 3.086, 10770.504, 433.458, 52747.468 25/04/05,11:51:04,04,09,1, 11.9,1,1, 3.086, 10770.525, 433.494, 52747.440 25/04/05,11:51:04,05,09,1, 11.9,1,1, 3.086, 10770.534, 433.451, 52747.414 25/04/05,11:51:04,06,09,1, 11.9,1,1, 3.086, 10770.555, 433.461, 52747.430 25/04/05,11:51:04,07,09,1, 11.9,1,1, 3.086, 10770.559, 433.424, 52747.352 25/04/05,11:51:04,08,09,1, 11.9,1,1, 3.086, 10770.534, 433.431, 52747.444 25/04/05,11:51:04,09,09,1, 11.9,1,1, 3.086, 10770.571, 433.433, 52747.355 25/04/05,11:51:04,10,09,1, 11.9,1,1, 3.086, 10770.556, 433.442, 52747.314 25/04/05,11:51:04,11,09,1, 11.9,1,1, 3.086, 10770.534, 433.425, 52747.394 25/04/05,11:51:04,12,09,1, 11.9,1,1, 3.086, 10770.553, 433.417, 52747.424 25/04/05,11:51:04,13,09,1, 11.9,1,1, 3.086, 10770.550, 433.438, 52747.475 25/04/05,11:51:04,14,09,1, 11.9,1,1, 3.086, 10770.569, 433.394, 52747.321 25/04/05,11:51:04,15,09,1, 11.9,1,1, 3.086, 10770.555, 433.411, 52747.317 25/04/05,11:51:04,16,09,1, 11.9,1,1, 3.086, 10770.555, 433.420, 52747.408 25/04/05,11:51:04,17,09,1, 11.9,1,1, 3.086, 10770.567, 433.420, 52747.315 25/04/05,11:51:04,18,09,1, 11.9,1,1, 3.086, 10770.568, 433.408, 52747.299 25/04/05,11:51:04,19,09,1, 11.9,1,1, 3.086, 10770.576, 433.407, 52747.298 25/04/05,11:51:05,00,09,1, 11.9,1,1, 3.085, 10770.574, 433.407, 52747.298 25/04/05,11:51:05,01,09,1, 11.9,1,1, 3.085, 10770.596, 433.392, 52747.325 25/04/05,11:51:05,02,09,1, 11.9,1,1, 3.085, 10770.580, 433.400, 52747.344 25/04/05,11:51:05,03,09,1, 11.9,1,1, 3.085, 10770.564, 433.375, 52747.326 25/04/05,11:51:05,04,09,1, 11.9,1,1, 3.085, 10770.590, 433.393, 52747.262 25/04/05,11:51:05,05,09,1, 11.9,1,1, 3.085, 10770.593, 433.413, 52747.286 25/04/05,11:51:05,06,09,1, 11.9,1,1, 3.085, 10770.593, 433.394, 52747.386 25/04/05,11:51:05,07,09,1, 11.9,1,1, 3.085, 10770.601, 433.398, 52747.315 25/04/05,11:51:05,08,09,1, 11.9,1,1, 3.085, 10770.624, 433.391, 52747.327 25/04/05,11:51:05,09,09,1, 11.9,1,1, 3.085, 10770.621, 433.391, 52747.303 25/04/05,11:51:05,10,09,1, 11.9,1,1, 3.085, 10770.605, 433.366, 52747.248 25/04/05,11:51:05,11,09,1, 11.9,1,1, 3.085, 10770.623, 433.395, 52747.320 25/04/05,11:51:05,12,09,1, 11.9,1,1, 3.085, 10770.625, 433.400, 52747.342 25/04/05,11:51:05,13,09,1, 11.9,1,1, 3.085, 10770.652, 433.367, 52747.318 25/04/05,11:51:05,14,09,1, 11.9,1,1, 3.085, 10770.647, 433.392, 52747.243 25/04/05,11:51:05,15,09,1, 11.9,1,1, 3.085, 10770.632, 433.396, 52747.303 25/04/05,11:51:05,16,09,1, 11.9,1,1, 3.085, 10770.645, 433.388, 52747.270 25/04/05,11:51:05,17,09,1, 11.9,1,1, 3.085, 10770.681, 433.366, 52747.296 25/04/05,11:51:05,18,09,1, 11.9,1,1, 3.085, 10770.668, 433.398, 52747.319 25/04/05,11:51:05,19,09,1, 11.9,1,1, 3.085, 10770.665, 433.378, 52747.293 25/04/05,11:51:06,00,09,1, 11.9,1,1, 3.087, 10770.657, 433.378, 52747.293 25/04/05,11:51:06,01,09,1, 11.9,1,1, 3.087, 10770.678, 433.417, 52747.254 25/04/05,11:51:06,02,09,1, 11.9,1,1, 3.087, 10770.637, 433.402, 52747.257 25/04/05,11:51:06,03,09,1, 11.9,1,1, 3.087, 10770.657, 433.404, 52747.285 25/04/05,11:51:06,04,09,1, 11.9,1,1, 3.087, 10770.688, 433.394, 52747.256 25/04/05,11:51:06,05,09,1, 11.9,1,1, 3.087, 10770.700, 433.387, 52747.288 25/04/05,11:51:06,06,09,1, 11.9,1,1, 3.087, 10770.671, 433.387, 52747.225 25/04/05,11:51:06,07,09,1, 11.9,1,1, 3.087, 10770.670, 433.418, 52747.253 25/04/05,11:51:06,08,09,1, 11.9,1,1, 3.087, 10770.669, 433.420, 52747.280 25/04/05,11:51:06,09,09,1, 11.9,1,1, 3.087, 10770.705, 433.405, 52747.305 25/04/05,11:51:06,10,09,1, 11.9,1,1, 3.087, 10770.686, 433.418, 52747.267 25/04/05,11:51:06,11,09,1, 11.9,1,1, 3.087, 10770.705, 433.435, 52747.206 25/04/05,11:51:06,12,09,1, 11.9,1,1, 3.087, 10770.708, 433.421, 52747.259 25/04/05,11:51:06,13,09,1, 11.9,1,1, 3.087, 10770.664, 433.417, 52747.230 25/04/05,11:51:06,14,09,1, 11.9,1,1, 3.087, 10770.704, 433.424, 52747.209 25/04/05,11:51:06,15,09,1, 11.9,1,1, 3.087, 10770.694, 433.429, 52747.276 25/04/05,11:51:06,16,09,1, 11.9,1,1, 3.087, 10770.670, 433.444, 52747.276 25/04/05,11:51:06,17,09,1, 11.9,1,1, 3.087, 10770.683, 433.473, 52747.277 25/04/05,11:51:06,18,09,1, 11.9,1,1, 3.087, 10770.683, 433.466, 52747.268 25/04/05,11:51:06,19,09,1, 11.9,1,1, 3.087, 10770.691, 433.462, 52747.253 25/04/05,11:51:07,00,09,1, 11.9,1,1, 3.087, 10770.690, 433.462, 52747.253 25/04/05,11:51:07,01,09,1, 11.9,1,1, 3.087, 10770.700, 433.491, 52747.203 25/04/05,11:51:07,02,09,1, 11.9,1,1, 3.087, 10770.691, 433.501, 52747.233 25/04/05,11:51:07,03,09,1, 11.9,1,1, 3.087, 10770.687, 433.508, 52747.281 25/04/05,11:51:07,04,09,1, 11.9,1,1, 3.087, 10770.701, 433.508, 52747.220 25/04/05,11:51:07,05,09,1, 11.9,1,1, 3.087, 10770.695, 433.496, 52747.253 25/04/05,11:51:07,06,09,1, 11.9,1,1, 3.087, 10770.677, 433.525, 52747.233 25/04/05,11:51:07,07,09,1, 11.9,1,1, 3.087, 10770.697, 433.497, 52747.214 25/04/05,11:51:07,08,09,1, 11.9,1,1, 3.087, 10770.686, 433.512, 52747.186 25/04/05,11:51:07,09,09,1, 11.9,1,1, 3.087, 10770.699, 433.519, 52747.188 25/04/05,11:51:07,10,09,1, 11.9,1,1, 3.087, 10770.713, 433.546, 52747.194 25/04/05,11:51:07,11,09,1, 11.9,1,1, 3.087, 10770.690, 433.541, 52747.290 25/04/05,11:51:07,12,09,1, 11.9,1,1, 3.087, 10770.703, 433.533, 52747.303 25/04/05,11:51:07,13,09,1, 11.9,1,1, 3.087, 10770.704, 433.585, 52747.202 25/04/05,11:51:07,14,09,1, 11.9,1,1, 3.087, 10770.705, 433.581, 52747.200 25/04/05,11:51:07,15,09,1, 11.9,1,1, 3.087, 10770.705, 433.560, 52747.244 25/04/05,11:51:07,16,09,1, 11.9,1,1, 3.087, 10770.710, 433.581, 52747.239 25/04/05,11:51:07,17,09,1, 11.9,1,1, 3.087, 10770.739, 433.592, 52747.169 25/04/05,11:51:07,18,09,1, 11.9,1,1, 3.087, 10770.690, 433.605, 52747.281 25/04/05,11:51:07,19,09,1, 11.9,1,1, 3.087, 10770.714, 433.620, 52747.259 25/04/05,11:51:08,00,09,1, 11.9,1,1, 3.086, 10770.707, 433.620, 52747.259 25/04/05,11:51:08,01,09,1, 11.9,1,1, 3.086, 10770.721, 433.635, 52747.316 25/04/05,11:51:08,02,09,1, 11.9,1,1, 3.086, 10770.711, 433.622, 52747.262 25/04/05,11:51:08,03,09,1, 11.9,1,1, 3.086, 10770.709, 433.630, 52747.245 25/04/05,11:51:08,04,09,1, 11.9,1,1, 3.086, 10770.725, 433.657, 52747.226 25/04/05,11:51:08,05,09,1, 11.9,1,1, 3.086, 10770.690, 433.664, 52747.210 25/04/05,11:51:08,06,09,1, 11.9,1,1, 3.086, 10770.739, 433.680, 52747.276 25/04/05,11:51:08,07,09,1, 11.9,1,1, 3.086, 10770.694, 433.668, 52747.251 25/04/05,11:51:08,08,09,1, 11.9,1,1, 3.086, 10770.743, 433.678, 52747.184 25/04/05,11:51:08,09,09,1, 11.9,1,1, 3.086, 10770.740, 433.696, 52747.264 25/04/05,11:51:08,10,09,1, 11.9,1,1, 3.086, 10770.744, 433.713, 52747.244 25/04/05,11:51:08,11,09,1, 11.9,1,1, 3.086, 10770.748, 433.714, 52747.200 25/04/05,11:51:08,12,09,1, 11.9,1,1, 3.086, 10770.736, 433.750, 52747.225 25/04/05,11:51:08,13,09,1, 11.9,1,1, 3.086, 10770.753, 433.722, 52747.167 25/04/05,11:51:08,14,09,1, 11.9,1,1, 3.086, 10770.744, 433.738, 52747.232 25/04/05,11:51:08,15,09,1, 11.9,1,1, 3.086, 10770.788, 433.785, 52747.232 25/04/05,11:51:08,16,09,1, 11.9,1,1, 3.086, 10770.792, 433.801, 52747.296 25/04/05,11:51:08,17,09,1, 11.9,1,1, 3.086, 10770.782, 433.798, 52747.198 25/04/05,11:51:08,18,09,1, 11.9,1,1, 3.086, 10770.817, 433.813, 52747.156 25/04/05,11:51:08,19,09,1, 11.9,1,1, 3.086, 10770.807, 433.835, 52747.233 25/04/05,11:51:09,00,09,1, 11.9,1,1, 3.088, 10770.799, 433.835, 52747.233 25/04/05,11:51:09,01,09,1, 11.9,1,1, 3.088, 10770.845, 433.846, 52747.273 25/04/05,11:51:09,02,09,1, 11.9,1,1, 3.088, 10770.831, 433.871, 52747.248 25/04/05,11:51:09,03,09,1, 11.9,1,1, 3.088, 10770.844, 433.878, 52747.201 25/04/05,11:51:09,04,09,1, 11.9,1,1, 3.088, 10770.868, 433.873, 52747.188 25/04/05,11:51:09,05,09,1, 11.9,1,1, 3.088, 10770.885, 433.896, 52747.273 25/04/05,11:51:09,06,09,1, 11.9,1,1, 3.088, 10770.868, 433.890, 52747.264 25/04/05,11:51:09,07,09,1, 11.9,1,1, 3.088, 10770.903, 433.895, 52747.156 25/04/05,11:51:09,08,09,1, 11.9,1,1, 3.088, 10770.891, 433.939, 52747.284 25/04/05,11:51:09,09,09,1, 11.9,1,1, 3.088, 10770.902, 433.914, 52747.221 25/04/05,11:51:09,10,09,1, 11.9,1,1, 3.088, 10770.929, 433.937, 52747.207 25/04/05,11:51:09,11,09,1, 11.9,1,1, 3.088, 10770.925, 433.951, 52747.195 25/04/05,11:51:09,12,09,1, 11.9,1,1, 3.088, 10770.917, 433.946, 52747.214 25/04/05,11:51:09,13,09,1, 11.9,1,1, 3.088, 10770.947, 433.966, 52747.263 25/04/05,11:51:09,14,09,1, 11.9,1,1, 3.088, 10770.938, 433.993, 52747.296 25/04/05,11:51:09,15,09,1, 11.9,1,1, 3.088, 10770.960, 434.016, 52747.212 25/04/05,11:51:09,16,09,1, 11.9,1,1, 3.088, 10770.953, 433.988, 52747.254 25/04/05,11:51:09,17,09,1, 11.9,1,1, 3.088, 10770.975, 434.013, 52747.256 25/04/05,11:51:09,18,09,1, 11.9,1,1, 3.088, 10770.969, 434.026, 52747.215 25/04/05,11:51:09,19,09,1, 11.9,1,1, 3.088, 10770.989, 434.044, 52747.244 25/04/05,11:51:10,00,09,1, 11.8,1,1, 3.084, 10770.983, 434.044, 52747.244 25/04/05,11:51:10,01,09,1, 11.8,1,1, 3.084, 10771.002, 434.074, 52747.304 25/04/05,11:51:10,02,09,1, 11.8,1,1, 3.084, 10770.990, 434.073, 52747.232 25/04/05,11:51:10,03,09,1, 11.8,1,1, 3.084, 10771.000, 434.114, 52747.246 25/04/05,11:51:10,04,09,1, 11.8,1,1, 3.084, 10770.987, 434.109, 52747.187 25/04/05,11:51:10,05,09,1, 11.8,1,1, 3.084, 10770.970, 434.099, 52747.241 25/04/05,11:51:10,06,09,1, 11.8,1,1, 3.084, 10770.965, 434.134, 52747.201 25/04/05,11:51:10,07,09,1, 11.8,1,1, 3.084, 10770.991, 434.142, 52747.259 25/04/05,11:51:10,08,09,1, 11.8,1,1, 3.084, 10770.962, 434.151, 52747.204 25/04/05,11:51:10,09,09,1, 11.8,1,1, 3.084, 10770.988, 434.173, 52747.203 25/04/05,11:51:10,10,09,1, 11.8,1,1, 3.084, 10770.980, 434.183, 52747.146 25/04/05,11:51:10,11,09,1, 11.8,1,1, 3.084, 10770.985, 434.178, 52747.295 25/04/05,11:51:10,12,09,1, 11.8,1,1, 3.084, 10771.013, 434.182, 52747.272 25/04/05,11:51:10,13,09,1, 11.8,1,1, 3.084, 10771.006, 434.207, 52747.261 25/04/05,11:51:10,14,09,1, 11.8,1,1, 3.084, 10770.990, 434.233, 52747.305 25/04/05,11:51:10,15,09,1, 11.8,1,1, 3.084, 10771.010, 434.213, 52747.203 25/04/05,11:51:10,16,09,1, 11.8,1,1, 3.084, 10771.007, 434.259, 52747.244 25/04/05,11:51:10,17,09,1, 11.8,1,1, 3.084, 10770.988, 434.271, 52747.297 25/04/05,11:51:10,18,09,1, 11.8,1,1, 3.084, 10770.987, 434.258, 52747.196 25/04/05,11:51:10,19,09,1, 11.8,1,1, 3.084, 10771.025, 434.287, 52747.258 25/04/05,11:51:11,00,09,1, 12.0,1,1, 3.090, 10771.024, 434.287, 52747.258 25/04/05,11:51:11,01,09,1, 12.0,1,1, 3.090, 10771.030, 434.296, 52747.171 25/04/05,11:51:11,02,09,1, 12.0,1,1, 3.090, 10771.051, 434.310, 52747.339 25/04/05,11:51:11,03,09,1, 12.0,1,1, 3.090, 10771.001, 434.305, 52747.113 25/04/05,11:51:11,04,09,1, 12.0,1,1, 3.090, 10770.996, 434.346, 52747.182 25/04/05,11:51:11,05,09,1, 12.0,1,1, 3.090, 10771.011, 434.336, 52747.192 25/04/05,11:51:11,06,09,1, 12.0,1,1, 3.090, 10770.991, 434.363, 52747.209 25/04/05,11:51:11,07,09,1, 12.0,1,1, 3.090, 10771.030, 434.359, 52747.159 25/04/05,11:51:11,08,09,1, 12.0,1,1, 3.090, 10771.012, 434.331, 52747.195 25/04/05,11:51:11,09,09,1, 12.0,1,1, 3.090, 10771.017, 434.387, 52747.195 25/04/05,11:51:11,10,09,1, 12.0,1,1, 3.090, 10771.023, 434.374, 52747.175 25/04/05,11:51:11,11,09,1, 12.0,1,1, 3.090, 10771.016, 434.396, 52747.159 25/04/05,11:51:11,12,09,1, 12.0,1,1, 3.090, 10771.026, 434.413, 52747.201 25/04/05,11:51:11,13,09,1, 12.0,1,1, 3.090, 10771.037, 434.416, 52747.247 25/04/05,11:51:11,14,09,1, 12.0,1,1, 3.090, 10771.029, 434.423, 52747.223 25/04/05,11:51:11,15,09,1, 12.0,1,1, 3.090, 10771.054, 434.411, 52747.179 25/04/05,11:51:11,16,09,1, 12.0,1,1, 3.090, 10771.047, 434.457, 52747.214 25/04/05,11:51:11,17,09,1, 12.0,1,1, 3.090, 10771.061, 434.472, 52747.194 25/04/05,11:51:11,18,09,1, 12.0,1,1, 3.090, 10771.044, 434.487, 52747.213 25/04/05,11:51:11,19,09,1, 12.0,1,1, 3.090, 10771.046, 434.474, 52747.138 25/04/05,11:51:12,00,09,1, 12.0,1,1, 3.092, 10771.041, 434.474, 52747.138 25/04/05,11:51:12,01,09,1, 12.0,1,1, 3.092, 10771.085, 434.531, 52747.153 25/04/05,11:51:12,02,09,1, 12.0,1,1, 3.092, 10771.069, 434.529, 52747.232 25/04/05,11:51:12,03,09,1, 12.0,1,1, 3.092, 10771.085, 434.516, 52747.120 25/04/05,11:51:12,04,09,1, 12.0,1,1, 3.092, 10771.094, 434.540, 52747.215 25/04/05,11:51:12,05,09,1, 12.0,1,1, 3.092, 10771.094, 434.574, 52747.101 25/04/05,11:51:12,06,09,1, 12.0,1,1, 3.092, 10771.099, 434.568, 52747.215 25/04/05,11:51:12,07,09,1, 12.0,1,1, 3.092, 10771.102, 434.584, 52747.106 25/04/05,11:51:12,08,09,1, 12.0,1,1, 3.092, 10771.098, 434.613, 52747.163 25/04/05,11:51:12,09,09,1, 12.0,1,1, 3.092, 10771.112, 434.602, 52747.147 25/04/05,11:51:12,10,09,1, 12.0,1,1, 3.092, 10771.103, 434.625, 52747.177 25/04/05,11:51:12,11,09,1, 12.0,1,1, 3.092, 10771.116, 434.624, 52747.134 25/04/05,11:51:12,12,09,1, 12.0,1,1, 3.092, 10771.127, 434.643, 52747.154 25/04/05,11:51:12,13,09,1, 12.0,1,1, 3.092, 10771.134, 434.640, 52747.180 25/04/05,11:51:12,14,09,1, 12.0,1,1, 3.092, 10771.123, 434.659, 52747.160 25/04/05,11:51:12,15,09,1, 12.0,1,1, 3.092, 10771.129, 434.696, 52747.140 25/04/05,11:51:12,16,09,1, 12.0,1,1, 3.092, 10771.135, 434.661, 52747.123 25/04/05,11:51:12,17,09,1, 12.0,1,1, 3.092, 10771.137, 434.696, 52747.102 25/04/05,11:51:12,18,09,1, 12.0,1,1, 3.092, 10771.126, 434.726, 52747.100 25/04/05,11:51:12,19,09,1, 12.0,1,1, 3.092, 10771.152, 434.687, 52747.098 25/04/05,11:51:13,00,08,1, 11.9,1,1, 3.090, 10771.149, 434.687, 52747.098 25/04/05,11:51:13,01,08,1, 11.9,1,1, 3.090, 10771.170, 434.731, 52747.097 25/04/05,11:51:13,02,08,1, 11.9,1,1, 3.090, 10771.190, 434.724, 52747.092 25/04/05,11:51:13,03,08,1, 11.9,1,1, 3.090, 10771.173, 434.738, 52747.145 25/04/05,11:51:13,04,08,1, 11.9,1,1, 3.090, 10771.165, 434.758, 52747.159 25/04/05,11:51:13,05,08,1, 11.9,1,1, 3.090, 10771.176, 434.757, 52747.135 25/04/05,11:51:13,06,08,1, 11.9,1,1, 3.090, 10771.167, 434.773, 52747.080 25/04/05,11:51:13,07,08,1, 11.9,1,1, 3.090, 10771.177, 434.799, 52747.088 25/04/05,11:51:13,08,08,1, 11.9,1,1, 3.090, 10771.181, 434.824, 52747.121 25/04/05,11:51:13,09,08,1, 11.9,1,1, 3.090, 10771.208, 434.809, 52747.135 25/04/05,11:51:13,10,08,1, 11.9,1,1, 3.090, 10771.196, 434.817, 52747.106 25/04/05,11:51:13,11,08,1, 11.9,1,1, 3.090, 10771.212, 434.837, 52747.053 25/04/05,11:51:13,12,08,1, 11.9,1,1, 3.090, 10771.208, 434.843, 52747.064 25/04/05,11:51:13,13,08,1, 11.9,1,1, 3.090, 10771.214, 434.841, 52747.055 25/04/05,11:51:13,14,08,1, 11.9,1,1, 3.090, 10771.210, 434.850, 52747.098 25/04/05,11:51:13,15,08,1, 11.9,1,1, 3.090, 10771.230, 434.848, 52747.086 25/04/05,11:51:13,16,08,1, 11.9,1,1, 3.090, 10771.224, 434.849, 52747.125 25/04/05,11:51:13,17,08,1, 11.9,1,1, 3.090, 10771.240, 434.877, 52747.056 25/04/05,11:51:13,18,08,1, 11.9,1,1, 3.090, 10771.260, 434.861, 52747.063 25/04/05,11:51:13,19,08,1, 11.9,1,1, 3.090, 10771.253, 434.869, 52747.038 25/04/05,11:51:14,00,08,1, 11.9,1,1, 3.085, 10771.250, 434.869, 52747.038 25/04/05,11:51:14,01,08,1, 11.9,1,1, 3.085, 10771.250, 434.886, 52747.031 25/04/05,11:51:14,02,08,1, 11.9,1,1, 3.085, 10771.277, 434.893, 52747.116 25/04/05,11:51:14,03,08,1, 11.9,1,1, 3.085, 10771.283, 434.920, 52747.103 25/04/05,11:51:14,04,08,1, 11.9,1,1, 3.085, 10771.290, 434.908, 52747.106 25/04/05,11:51:14,05,08,1, 11.9,1,1, 3.085, 10771.299, 434.908, 52747.138 25/04/05,11:51:14,06,08,1, 11.9,1,1, 3.085, 10771.312, 434.903, 52747.090 25/04/05,11:51:14,07,08,1, 11.9,1,1, 3.085, 10771.305, 434.944, 52747.107 25/04/05,11:51:14,08,08,1, 11.9,1,1, 3.085, 10771.321, 434.906, 52747.047 25/04/05,11:51:14,09,08,1, 11.9,1,1, 3.085, 10771.343, 434.914, 52747.028 25/04/05,11:51:14,10,08,1, 11.9,1,1, 3.085, 10771.333, 434.952, 52747.087 25/04/05,11:51:14,11,08,1, 11.9,1,1, 3.085, 10771.347, 434.984, 52747.025 25/04/05,11:51:14,12,08,1, 11.9,1,1, 3.085, 10771.359, 434.951, 52747.105 25/04/05,11:51:14,13,08,1, 11.9,1,1, 3.085, 10771.371, 434.960, 52747.028 25/04/05,11:51:14,14,08,1, 11.9,1,1, 3.085, 10771.367, 434.986, 52747.006 25/04/05,11:51:14,15,08,1, 11.9,1,1, 3.085, 10771.400, 435.021, 52747.079 25/04/05,11:51:14,16,08,1, 11.9,1,1, 3.085, 10771.383, 434.998, 52746.984 25/04/05,11:51:14,17,08,1, 11.9,1,1, 3.085, 10771.386, 435.026, 52747.110 25/04/05,11:51:14,18,08,1, 11.9,1,1, 3.085, 10771.397, 435.018, 52746.989 25/04/05,11:51:14,19,08,1, 11.9,1,1, 3.085, 10771.410, 435.043, 52746.982 25/04/05,11:51:15,00,08,1, 11.9,1,1, 3.088, 10771.408, 435.043, 52746.982 25/04/05,11:51:15,01,08,1, 11.9,1,1, 3.088, 10771.404, 435.037, 52746.963 25/04/05,11:51:15,02,08,1, 11.9,1,1, 3.088, 10771.406, 435.063, 52747.060 25/04/05,11:51:15,03,08,1, 11.9,1,1, 3.088, 10771.429, 435.073, 52746.966 25/04/05,11:51:15,04,08,1, 11.9,1,1, 3.088, 10771.437, 435.049, 52747.077 25/04/05,11:51:15,05,08,1, 11.9,1,1, 3.088, 10771.451, 435.063, 52746.978 25/04/05,11:51:15,06,08,1, 11.9,1,1, 3.088, 10771.457, 435.073, 52746.957 25/04/05,11:51:15,07,08,1, 11.9,1,1, 3.088, 10771.436, 435.065, 52746.989 25/04/05,11:51:15,08,08,1, 11.9,1,1, 3.088, 10771.470, 435.094, 52746.992 25/04/05,11:51:15,09,08,1, 11.9,1,1, 3.088, 10771.478, 435.102, 52746.998 25/04/05,11:51:15,10,08,1, 11.9,1,1, 3.088, 10771.466, 435.099, 52746.999 25/04/05,11:51:15,11,08,1, 11.9,1,1, 3.088, 10771.465, 435.096, 52746.967 25/04/05,11:51:15,12,08,1, 11.9,1,1, 3.088, 10771.496, 435.096, 52746.946 25/04/05,11:51:15,13,08,1, 11.9,1,1, 3.088, 10771.490, 435.129, 52746.948 25/04/05,11:51:15,14,08,1, 11.9,1,1, 3.088, 10771.505, 435.134, 52747.002 25/04/05,11:51:15,15,08,1, 11.9,1,1, 3.088, 10771.512, 435.170, 52746.934 25/04/05,11:51:15,16,08,1, 11.9,1,1, 3.088, 10771.518, 435.156, 52746.926 25/04/05,11:51:15,17,08,1, 11.9,1,1, 3.088, 10771.530, 435.180, 52746.981 25/04/05,11:51:15,18,08,1, 11.9,1,1, 3.088, 10771.539, 435.174, 52746.982 25/04/05,11:51:15,19,08,1, 11.9,1,1, 3.088, 10771.515, 435.193, 52747.013 25/04/05,11:51:16,00,08,1, 11.9,1,1, 3.085, 10771.508, 435.193, 52747.013 25/04/05,11:51:16,01,08,1, 11.9,1,1, 3.085, 10771.523, 435.203, 52746.980 25/04/05,11:51:16,02,08,1, 11.9,1,1, 3.085, 10771.566, 435.192, 52746.899 25/04/05,11:51:16,03,08,1, 11.9,1,1, 3.085, 10771.535, 435.198, 52746.835 25/04/05,11:51:16,04,08,1, 11.9,1,1, 3.085, 10771.540, 435.231, 52746.988 25/04/05,11:51:16,05,08,1, 11.9,1,1, 3.085, 10771.583, 435.219, 52747.009 25/04/05,11:51:16,06,08,1, 11.9,1,1, 3.085, 10771.506, 435.217, 52747.020 25/04/05,11:51:16,07,08,1, 11.9,1,1, 3.085, 10771.569, 435.226, 52746.968 25/04/05,11:51:16,08,08,1, 11.9,1,1, 3.085, 10771.568, 435.269, 52746.921 25/04/05,11:51:16,09,08,1, 11.9,1,1, 3.085, 10771.563, 435.236, 52746.867 25/04/05,11:51:16,10,08,1, 11.9,1,1, 3.085, 10771.539, 435.247, 52746.892 25/04/05,11:51:16,11,08,1, 11.9,1,1, 3.085, 10771.561, 435.252, 52746.859 25/04/05,11:51:16,12,08,1, 11.9,1,1, 3.085, 10771.575, 435.273, 52746.871 25/04/05,11:51:16,13,08,1, 11.9,1,1, 3.085, 10771.573, 435.280, 52746.830 25/04/05,11:51:16,14,08,1, 11.9,1,1, 3.085, 10771.566, 435.284, 52746.874 25/04/05,11:51:16,15,08,1, 11.9,1,1, 3.085, 10771.570, 435.247, 52746.864 25/04/05,11:51:16,16,08,1, 11.9,1,1, 3.085, 10771.578, 435.263, 52746.846 25/04/05,11:51:16,17,08,1, 11.9,1,1, 3.085, 10771.579, 435.291, 52746.870 25/04/05,11:51:16,18,08,1, 11.9,1,1, 3.085, 10771.589, 435.286, 52746.870 25/04/05,11:51:16,19,08,1, 11.9,1,1, 3.085, 10771.608, 435.292, 52746.861 25/04/05,11:51:17,00,08,1, 11.9,1,1, 3.088, 10771.608, 435.292, 52746.861 25/04/05,11:51:17,01,08,1, 11.9,1,1, 3.088, 10771.591, 435.308, 52746.853 25/04/05,11:51:17,02,08,1, 11.9,1,1, 3.088, 10771.590, 435.300, 52746.832 25/04/05,11:51:17,03,08,1, 11.9,1,1, 3.088, 10771.601, 435.304, 52746.880 25/04/05,11:51:17,04,08,1, 11.9,1,1, 3.088, 10771.616, 435.311, 52746.835 25/04/05,11:51:17,05,08,1, 11.9,1,1, 3.088, 10771.593, 435.322, 52746.894 25/04/05,11:51:17,06,08,1, 11.9,1,1, 3.088, 10771.608, 435.318, 52746.838 25/04/05,11:51:17,07,08,1, 11.9,1,1, 3.088, 10771.610, 435.366, 52746.797 25/04/05,11:51:17,08,08,1, 11.9,1,1, 3.088, 10771.594, 435.336, 52746.882 25/04/05,11:51:17,09,08,1, 11.9,1,1, 3.088, 10771.595, 435.360, 52746.788 25/04/05,11:51:17,10,08,1, 11.9,1,1, 3.088, 10771.616, 435.375, 52746.846 25/04/05,11:51:17,11,08,1, 11.9,1,1, 3.088, 10771.612, 435.391, 52746.755 25/04/05,11:51:17,12,08,1, 11.9,1,1, 3.088, 10771.613, 435.380, 52746.880 25/04/05,11:51:17,13,08,1, 11.9,1,1, 3.088, 10771.621, 435.373, 52746.862 25/04/05,11:51:17,14,08,1, 11.9,1,1, 3.088, 10771.612, 435.392, 52746.832 25/04/05,11:51:17,15,08,1, 11.9,1,1, 3.088, 10771.643, 435.381, 52746.763 25/04/05,11:51:17,16,08,1, 11.9,1,1, 3.088, 10771.625, 435.386, 52746.780 25/04/05,11:51:17,17,08,1, 11.9,1,1, 3.088, 10771.642, 435.401, 52746.787 25/04/05,11:51:17,18,08,1, 11.9,1,1, 3.088, 10771.632, 435.394, 52746.822 25/04/05,11:51:17,19,08,1, 11.9,1,1, 3.088, 10771.612, 435.442, 52746.796 25/04/05,11:51:18,00,08,1, 11.9,1,1, 3.091, 10771.608, 435.442, 52746.796 25/04/05,11:51:18,01,08,1, 11.9,1,1, 3.091, 10771.644, 435.427, 52746.738 25/04/05,11:51:18,02,08,1, 11.9,1,1, 3.091, 10771.632, 435.441, 52746.851 25/04/05,11:51:18,03,08,1, 11.9,1,1, 3.091, 10771.654, 435.446, 52746.772 25/04/05,11:51:18,04,08,1, 11.9,1,1, 3.091, 10771.648, 435.461, 52746.820 25/04/05,11:51:18,05,08,1, 11.9,1,1, 3.091, 10771.641, 435.467, 52746.833 25/04/05,11:51:18,06,08,1, 11.9,1,1, 3.091, 10771.679, 435.494, 52746.822 25/04/05,11:51:18,07,08,1, 11.9,1,1, 3.091, 10771.680, 435.478, 52746.761 25/04/05,11:51:18,08,08,1, 11.9,1,1, 3.091, 10771.652, 435.493, 52746.819 25/04/05,11:51:18,09,08,1, 11.9,1,1, 3.091, 10771.666, 435.518, 52746.783 25/04/05,11:51:18,10,08,1, 11.9,1,1, 3.091, 10771.681, 435.514, 52746.787 25/04/05,11:51:18,11,08,1, 11.9,1,1, 3.091, 10771.695, 435.504, 52746.771 25/04/05,11:51:18,12,08,1, 11.9,1,1, 3.091, 10771.698, 435.532, 52746.707 25/04/05,11:51:18,13,08,1, 11.9,1,1, 3.091, 10771.721, 435.536, 52746.801 25/04/05,11:51:18,14,08,1, 11.9,1,1, 3.091, 10771.707, 435.544, 52746.763 25/04/05,11:51:18,15,08,1, 11.9,1,1, 3.091, 10771.718, 435.557, 52746.765 25/04/05,11:51:18,16,08,1, 11.9,1,1, 3.091, 10771.713, 435.557, 52746.780 25/04/05,11:51:18,17,08,1, 11.9,1,1, 3.091, 10771.726, 435.565, 52746.738 25/04/05,11:51:18,18,08,1, 11.9,1,1, 3.091, 10771.747, 435.599, 52746.826 25/04/05,11:51:18,19,08,1, 11.9,1,1, 3.091, 10771.742, 435.583, 52746.784 25/04/05,11:51:19,00,08,1, 11.9,1,1, 3.085, 10771.742, 435.583, 52746.784 25/04/05,11:51:19,01,08,1, 11.9,1,1, 3.085, 10771.727, 435.578, 52746.730 25/04/05,11:51:19,02,08,1, 11.9,1,1, 3.085, 10771.729, 435.600, 52746.748 25/04/05,11:51:19,03,08,1, 11.9,1,1, 3.085, 10771.756, 435.597, 52746.727 25/04/05,11:51:19,04,08,1, 11.9,1,1, 3.085, 10771.752, 435.619, 52746.753 25/04/05,11:51:19,05,08,1, 11.9,1,1, 3.085, 10771.731, 435.656, 52746.739 25/04/05,11:51:19,06,08,1, 11.9,1,1, 3.085, 10771.765, 435.663, 52746.691 25/04/05,11:51:19,07,08,1, 11.9,1,1, 3.085, 10771.771, 435.648, 52746.705 25/04/05,11:51:19,08,08,1, 11.9,1,1, 3.085, 10771.750, 435.659, 52746.778 25/04/05,11:51:19,09,08,1, 11.9,1,1, 3.085, 10771.747, 435.692, 52746.745 25/04/05,11:51:19,10,08,1, 11.9,1,1, 3.085, 10771.757, 435.700, 52746.705 25/04/05,11:51:19,11,08,1, 11.9,1,1, 3.085, 10771.764, 435.682, 52746.748 25/04/05,11:51:19,12,08,1, 11.9,1,1, 3.085, 10771.768, 435.739, 52746.744 25/04/05,11:51:19,13,08,1, 11.9,1,1, 3.085, 10771.776, 435.739, 52746.732 25/04/05,11:51:19,14,08,1, 11.9,1,1, 3.085, 10771.780, 435.753, 52746.676 25/04/05,11:51:19,15,08,1, 11.9,1,1, 3.085, 10771.781, 435.771, 52746.688 25/04/05,11:51:19,16,08,1, 11.9,1,1, 3.085, 10771.814, 435.782, 52746.774 25/04/05,11:51:19,17,08,1, 11.9,1,1, 3.085, 10771.808, 435.789, 52746.728 25/04/05,11:51:19,18,08,1, 11.9,1,1, 3.085, 10771.782, 435.813, 52746.755 25/04/05,11:51:19,19,08,1, 11.9,1,1, 3.085, 10771.786, 435.814, 52746.710 25/04/05,11:51:20,00,08,1, 11.9,1,1, 3.085, 10771.784, 435.814, 52746.710 25/04/05,11:51:20,01,08,1, 11.9,1,1, 3.085, 10771.811, 435.859, 52746.746 25/04/05,11:51:20,02,08,1, 11.9,1,1, 3.085, 10771.822, 435.875, 52746.662 25/04/05,11:51:20,03,08,1, 11.9,1,1, 3.085, 10771.813, 435.884, 52746.689 25/04/05,11:51:20,04,08,1, 11.9,1,1, 3.085, 10771.765, 435.898, 52746.675 25/04/05,11:51:20,05,08,1, 11.9,1,1, 3.085, 10771.816, 435.941, 52746.736 25/04/05,11:51:20,06,08,1, 11.9,1,1, 3.085, 10771.815, 435.904, 52746.676 25/04/05,11:51:20,07,08,1, 11.9,1,1, 3.085, 10771.827, 435.957, 52746.728 25/04/05,11:51:20,08,08,1, 11.9,1,1, 3.085, 10771.828, 435.998, 52746.697 25/04/05,11:51:20,09,08,1, 11.9,1,1, 3.085, 10771.813, 436.006, 52746.759 25/04/05,11:51:20,10,08,1, 11.9,1,1, 3.085, 10771.818, 436.004, 52746.681 25/04/05,11:51:20,11,08,1, 11.9,1,1, 3.085, 10771.817, 436.053, 52746.715 25/04/05,11:51:20,12,08,1, 11.9,1,1, 3.085, 10771.820, 436.056, 52746.652 25/04/05,11:51:20,13,08,1, 11.9,1,1, 3.085, 10771.814, 436.074, 52746.762 25/04/05,11:51:20,14,08,1, 11.9,1,1, 3.085, 10771.831, 436.085, 52746.513 25/04/05,11:51:20,15,08,1, 11.9,1,1, 3.085, 10771.810, 436.082, 52746.612 25/04/05,11:51:20,16,08,1, 11.9,1,1, 3.085, 10771.823, 436.098, 52746.631 25/04/05,11:51:20,17,08,1, 11.9,1,1, 3.085, 10771.817, 436.126, 52746.746 25/04/05,11:51:20,18,08,1, 11.9,1,1, 3.085, 10771.838, 436.142, 52746.645 25/04/05,11:51:20,19,08,1, 11.9,1,1, 3.085, 10771.816, 436.151, 52746.658 25/04/05,11:51:21,00,08,1, 11.9,1,1, 3.088, 10771.809, 436.151, 52746.658 25/04/05,11:51:21,01,08,1, 11.9,1,1, 3.088, 10771.838, 436.193, 52746.680 25/04/05,11:51:21,02,08,1, 11.9,1,1, 3.088, 10771.824, 436.170, 52746.644 25/04/05,11:51:21,03,08,1, 11.9,1,1, 3.088, 10771.827, 436.163, 52746.615 25/04/05,11:51:21,04,08,1, 11.9,1,1, 3.088, 10771.838, 436.228, 52746.755 25/04/05,11:51:21,05,08,1, 11.9,1,1, 3.088, 10771.850, 436.196, 52746.742 25/04/05,11:51:21,06,08,1, 11.9,1,1, 3.088, 10771.833, 436.220, 52746.680 25/04/05,11:51:21,07,08,1, 11.9,1,1, 3.088, 10771.846, 436.235, 52746.699 25/04/05,11:51:21,08,08,1, 11.9,1,1, 3.088, 10771.857, 436.239, 52746.737 25/04/05,11:51:21,09,08,1, 11.9,1,1, 3.088, 10771.844, 436.240, 52746.634 25/04/05,11:51:21,10,08,1, 11.9,1,1, 3.088, 10771.851, 436.274, 52746.629 25/04/05,11:51:21,11,08,1, 11.9,1,1, 3.088, 10771.854, 436.272, 52746.621 25/04/05,11:51:21,12,08,1, 11.9,1,1, 3.088, 10771.847, 436.248, 52746.648 25/04/05,11:51:21,13,08,1, 11.9,1,1, 3.088, 10771.862, 436.304, 52746.646 25/04/05,11:51:21,14,08,1, 11.9,1,1, 3.088, 10771.844, 436.317, 52746.620 25/04/05,11:51:21,15,08,1, 11.9,1,1, 3.088, 10771.841, 436.319, 52746.704 25/04/05,11:51:21,16,08,1, 11.9,1,1, 3.088, 10771.826, 436.355, 52746.652 25/04/05,11:51:21,17,08,1, 11.9,1,1, 3.088, 10771.851, 436.342, 52746.588 25/04/05,11:51:21,18,08,1, 11.9,1,1, 3.088, 10771.850, 436.356, 52746.694 25/04/05,11:51:21,19,08,1, 11.9,1,1, 3.088, 10771.841, 436.377, 52746.613 25/04/05,11:51:22,00,08,1, 11.9,1,1, 3.087, 10771.834, 436.377, 52746.613 25/04/05,11:51:22,01,08,1, 11.9,1,1, 3.087, 10771.822, 436.389, 52746.592 25/04/05,11:51:22,02,08,1, 11.9,1,1, 3.087, 10771.824, 436.425, 52746.618 25/04/05,11:51:22,03,08,1, 11.9,1,1, 3.087, 10771.840, 436.423, 52746.586 25/04/05,11:51:22,04,08,1, 11.9,1,1, 3.087, 10771.821, 436.409, 52746.664 25/04/05,11:51:22,05,08,1, 11.9,1,1, 3.087, 10771.814, 436.418, 52746.615 25/04/05,11:51:22,06,08,1, 11.9,1,1, 3.087, 10771.818, 436.472, 52746.632 25/04/05,11:51:22,07,08,1, 11.9,1,1, 3.087, 10771.793, 436.455, 52746.659 25/04/05,11:51:22,08,08,1, 11.9,1,1, 3.087, 10771.792, 436.463, 52746.621 25/04/05,11:51:22,09,08,1, 11.9,1,1, 3.087, 10771.811, 436.475, 52746.646 25/04/05,11:51:22,10,08,1, 11.9,1,1, 3.087, 10771.799, 436.505, 52746.604 25/04/05,11:51:22,11,08,1, 11.9,1,1, 3.087, 10771.795, 436.470, 52746.591 25/04/05,11:51:22,12,08,1, 11.9,1,1, 3.087, 10771.785, 436.484, 52746.533 25/04/05,11:51:22,13,08,1, 11.9,1,1, 3.087, 10771.788, 436.544, 52746.567 25/04/05,11:51:22,14,08,1, 11.9,1,1, 3.087, 10771.777, 436.536, 52746.660 25/04/05,11:51:22,15,08,1, 11.9,1,1, 3.087, 10771.749, 436.514, 52746.540 25/04/05,11:51:22,16,08,1, 11.9,1,1, 3.087, 10771.759, 436.519, 52746.634 25/04/05,11:51:22,17,08,1, 11.9,1,1, 3.087, 10771.760, 436.557, 52746.551 25/04/05,11:51:22,18,08,1, 11.9,1,1, 3.087, 10771.742, 436.547, 52746.535 25/04/05,11:51:22,19,08,1, 11.9,1,1, 3.087, 10771.775, 436.572, 52746.569 25/04/05,11:51:23,00,08,1, 11.9,1,1, 3.083, 10771.767, 436.572, 52746.569 25/04/05,11:51:23,01,08,1, 11.9,1,1, 3.083, 10771.737, 436.583, 52746.557 25/04/05,11:51:23,02,08,1, 11.9,1,1, 3.083, 10771.712, 436.596, 52746.585 25/04/05,11:51:23,03,08,1, 11.9,1,1, 3.083, 10771.718, 436.579, 52746.559 25/04/05,11:51:23,04,08,1, 11.9,1,1, 3.083, 10771.716, 436.581, 52746.569 25/04/05,11:51:23,05,08,1, 11.9,1,1, 3.083, 10771.724, 436.609, 52746.543 25/04/05,11:51:23,06,08,1, 11.9,1,1, 3.083, 10771.696, 436.614, 52746.547 25/04/05,11:51:23,07,08,1, 11.9,1,1, 3.083, 10771.677, 436.623, 52746.556 25/04/05,11:51:23,08,08,1, 11.9,1,1, 3.083, 10771.715, 436.645, 52746.527 25/04/05,11:51:23,09,08,1, 11.9,1,1, 3.083, 10771.686, 436.647, 52746.521 25/04/05,11:51:23,10,08,1, 11.9,1,1, 3.083, 10771.716, 436.623, 52746.538 25/04/05,11:51:23,11,08,1, 11.9,1,1, 3.083, 10771.685, 436.609, 52746.404 25/04/05,11:51:23,12,08,1, 11.9,1,1, 3.083, 10771.692, 436.624, 52746.499 25/04/05,11:51:23,13,08,1, 11.9,1,1, 3.083, 10771.690, 436.615, 52746.483 25/04/05,11:51:23,14,08,1, 11.9,1,1, 3.083, 10771.679, 436.655, 52746.517 25/04/05,11:51:23,15,08,1, 11.9,1,1, 3.083, 10771.689, 436.664, 52746.469 25/04/05,11:51:23,16,08,1, 11.9,1,1, 3.083, 10771.667, 436.649, 52746.490 25/04/05,11:51:23,17,08,1, 11.9,1,1, 3.083, 10771.662, 436.622, 52746.476 25/04/05,11:51:23,18,08,1, 11.9,1,1, 3.083, 10771.668, 436.648, 52746.476 25/04/05,11:51:23,19,08,1, 11.9,1,1, 3.083, 10771.655, 436.631, 52746.497 25/04/05,11:51:24,00,08,1, 12.0,1,1, 3.089, 10771.650, 436.631, 52746.497 25/04/05,11:51:24,01,08,1, 12.0,1,1, 3.089, 10771.628, 436.643, 52746.464 25/04/05,11:51:24,02,08,1, 12.0,1,1, 3.089, 10771.641, 436.656, 52746.420 25/04/05,11:51:24,03,08,1, 12.0,1,1, 3.089, 10771.636, 436.642, 52746.411 25/04/05,11:51:24,04,08,1, 12.0,1,1, 3.089, 10771.641, 436.634, 52746.476 25/04/05,11:51:24,05,08,1, 12.0,1,1, 3.089, 10771.625, 436.633, 52746.463 25/04/05,11:51:24,06,08,1, 12.0,1,1, 3.089, 10771.643, 436.646, 52746.522 25/04/05,11:51:24,07,08,1, 12.0,1,1, 3.089, 10771.616, 436.636, 52746.365 25/04/05,11:51:24,08,08,1, 12.0,1,1, 3.089, 10771.617, 436.628, 52746.403 25/04/05,11:51:24,09,08,1, 12.0,1,1, 3.089, 10771.629, 436.642, 52746.452 25/04/05,11:51:24,10,08,1, 12.0,1,1, 3.089, 10771.646, 436.616, 52746.386 25/04/05,11:51:24,11,08,1, 12.0,1,1, 3.089, 10771.639, 436.632, 52746.400 25/04/05,11:51:24,12,08,1, 12.0,1,1, 3.089, 10771.603, 436.614, 52746.333 25/04/05,11:51:24,13,08,1, 12.0,1,1, 3.089, 10771.637, 436.608, 52746.409 25/04/05,11:51:24,14,08,1, 12.0,1,1, 3.089, 10771.635, 436.623, 52746.337 25/04/05,11:51:24,15,08,1, 12.0,1,1, 3.089, 10771.601, 436.607, 52746.367 25/04/05,11:51:24,16,08,1, 12.0,1,1, 3.089, 10771.620, 436.598, 52746.312 25/04/05,11:51:24,17,08,1, 12.0,1,1, 3.089, 10771.607, 436.635, 52746.412 25/04/05,11:51:24,18,08,1, 12.0,1,1, 3.089, 10771.639, 436.645, 52746.319 25/04/05,11:51:24,19,08,1, 12.0,1,1, 3.089, 10771.609, 436.647, 52746.299 25/04/05,11:51:25,00,09,1, 11.9,1,1, 3.091, 10771.608, 436.647, 52746.299 25/04/05,11:51:25,01,09,1, 11.9,1,1, 3.091, 10771.614, 436.628, 52746.298 25/04/05,11:51:25,02,09,1, 11.9,1,1, 3.091, 10771.628, 436.622, 52746.277 25/04/05,11:51:25,03,09,1, 11.9,1,1, 3.091, 10771.607, 436.621, 52746.331 25/04/05,11:51:25,04,09,1, 11.9,1,1, 3.091, 10771.618, 436.617, 52746.245 25/04/05,11:51:25,05,09,1, 11.9,1,1, 3.091, 10771.606, 436.661, 52746.316 25/04/05,11:51:25,06,09,1, 11.9,1,1, 3.091, 10771.599, 436.637, 52746.284 25/04/05,11:51:25,07,09,1, 11.9,1,1, 3.091, 10771.625, 436.628, 52746.275 25/04/05,11:51:25,08,09,1, 11.9,1,1, 3.091, 10771.611, 436.653, 52746.257 25/04/05,11:51:25,09,09,1, 11.9,1,1, 3.091, 10771.601, 436.654, 52746.177 25/04/05,11:51:25,10,09,1, 11.9,1,1, 3.091, 10771.600, 436.681, 52746.249 25/04/05,11:51:25,11,09,1, 11.9,1,1, 3.091, 10771.593, 436.643, 52746.273 25/04/05,11:51:25,12,09,1, 11.9,1,1, 3.091, 10771.599, 436.654, 52746.241 25/04/05,11:51:25,13,09,1, 11.9,1,1, 3.091, 10771.578, 436.670, 52746.204 25/04/05,11:51:25,14,09,1, 11.9,1,1, 3.091, 10771.611, 436.667, 52746.246 25/04/05,11:51:25,15,09,1, 11.9,1,1, 3.091, 10771.577, 436.675, 52746.151 25/04/05,11:51:25,16,09,1, 11.9,1,1, 3.091, 10771.548, 436.694, 52746.212 25/04/05,11:51:25,17,09,1, 11.9,1,1, 3.091, 10771.585, 436.685, 52746.229 25/04/05,11:51:25,18,09,1, 11.9,1,1, 3.091, 10771.551, 436.701, 52746.270 25/04/05,11:51:25,19,09,1, 11.9,1,1, 3.091, 10771.570, 436.667, 52746.171 25/04/05,11:51:26,00,08,1, 12.0,1,1, 3.091, 10771.567, 436.667, 52746.171 25/04/05,11:51:26,01,08,1, 12.0,1,1, 3.091, 10771.536, 436.718, 52746.180 25/04/05,11:51:26,02,08,1, 12.0,1,1, 3.091, 10771.520, 436.704, 52746.196 25/04/05,11:51:26,03,08,1, 12.0,1,1, 3.091, 10771.524, 436.718, 52746.098 25/04/05,11:51:26,04,08,1, 12.0,1,1, 3.091, 10771.554, 436.743, 52746.217 25/04/05,11:51:26,05,08,1, 12.0,1,1, 3.091, 10771.507, 436.728, 52746.205 25/04/05,11:51:26,06,08,1, 12.0,1,1, 3.091, 10771.485, 436.731, 52746.218 25/04/05,11:51:26,07,08,1, 12.0,1,1, 3.091, 10771.492, 436.786, 52746.109 25/04/05,11:51:26,08,08,1, 12.0,1,1, 3.091, 10771.497, 436.757, 52746.184 25/04/05,11:51:26,09,08,1, 12.0,1,1, 3.091, 10771.489, 436.758, 52746.143 25/04/05,11:51:26,10,08,1, 12.0,1,1, 3.091, 10771.481, 436.770, 52746.221 25/04/05,11:51:26,11,08,1, 12.0,1,1, 3.091, 10771.492, 436.789, 52746.179 25/04/05,11:51:26,12,08,1, 12.0,1,1, 3.091, 10771.471, 436.762, 52746.149 25/04/05,11:51:26,13,08,1, 12.0,1,1, 3.091, 10771.483, 436.749, 52746.134 25/04/05,11:51:26,14,08,1, 12.0,1,1, 3.091, 10771.474, 436.791, 52746.156 25/04/05,11:51:26,15,08,1, 12.0,1,1, 3.091, 10771.488, 436.789, 52746.145 25/04/05,11:51:26,16,08,1, 12.0,1,1, 3.091, 10771.457, 436.779, 52746.106 25/04/05,11:51:26,17,08,1, 12.0,1,1, 3.091, 10771.461, 436.788, 52746.145 25/04/05,11:51:26,18,08,1, 12.0,1,1, 3.091, 10771.441, 436.789, 52746.134 25/04/05,11:51:26,19,08,1, 12.0,1,1, 3.091, 10771.439, 436.815, 52746.139 25/04/05,11:51:27,00,10,1, 11.9,1,1, 3.092, 10771.433, 436.815, 52746.139 25/04/05,11:51:27,01,10,1, 11.9,1,1, 3.092, 10771.426, 436.788, 52746.120 25/04/05,11:51:27,02,10,1, 11.9,1,1, 3.092, 10771.439, 436.790, 52746.112 25/04/05,11:51:27,03,10,1, 11.9,1,1, 3.092, 10771.446, 436.822, 52746.076 25/04/05,11:51:27,04,10,1, 11.9,1,1, 3.092, 10771.444, 436.824, 52746.088 25/04/05,11:51:27,05,10,1, 11.9,1,1, 3.092, 10771.420, 436.806, 52746.130 25/04/05,11:51:27,06,10,1, 11.9,1,1, 3.092, 10771.446, 436.796, 52746.072 25/04/05,11:51:27,07,10,1, 11.9,1,1, 3.092, 10771.429, 436.787, 52746.042 25/04/05,11:51:27,08,10,1, 11.9,1,1, 3.092, 10771.431, 436.782, 52746.031 25/04/05,11:51:27,09,10,1, 11.9,1,1, 3.092, 10771.443, 436.790, 52746.099 25/04/05,11:51:27,10,10,1, 11.9,1,1, 3.092, 10771.441, 436.808, 52746.020 25/04/05,11:51:27,11,10,1, 11.9,1,1, 3.092, 10771.470, 436.785, 52746.132 25/04/05,11:51:27,12,10,1, 11.9,1,1, 3.092, 10771.433, 436.791, 52746.007 25/04/05,11:51:27,13,10,1, 11.9,1,1, 3.092, 10771.442, 436.822, 52746.073 25/04/05,11:51:27,14,10,1, 11.9,1,1, 3.092, 10771.444, 436.813, 52746.035 25/04/05,11:51:27,15,10,1, 11.9,1,1, 3.092, 10771.418, 436.785, 52746.026 25/04/05,11:51:27,16,10,1, 11.9,1,1, 3.092, 10771.433, 436.822, 52746.008 25/04/05,11:51:27,17,10,1, 11.9,1,1, 3.092, 10771.429, 436.814, 52746.007 25/04/05,11:51:27,18,10,1, 11.9,1,1, 3.092, 10771.424, 436.819, 52746.086 25/04/05,11:51:27,19,10,1, 11.9,1,1, 3.092, 10771.421, 436.810, 52746.054 25/04/05,11:51:28,00,09,1, 11.9,1,1, 3.088, 10771.416, 436.810, 52746.054 25/04/05,11:51:28,01,09,1, 11.9,1,1, 3.088, 10771.417, 436.785, 52745.949 25/04/05,11:51:28,02,09,1, 11.9,1,1, 3.088, 10771.423, 436.821, 52745.999 25/04/05,11:51:28,03,09,1, 11.9,1,1, 3.088, 10771.436, 436.838, 52745.929 25/04/05,11:51:28,04,09,1, 11.9,1,1, 3.088, 10771.374, 436.840, 52745.978 25/04/05,11:51:28,05,09,1, 11.9,1,1, 3.088, 10771.392, 436.824, 52746.005 25/04/05,11:51:28,06,09,1, 11.9,1,1, 3.088, 10771.434, 436.840, 52746.021 25/04/05,11:51:28,07,09,1, 11.9,1,1, 3.088, 10771.390, 436.820, 52745.998 25/04/05,11:51:28,08,09,1, 11.9,1,1, 3.088, 10771.382, 436.823, 52745.977 25/04/05,11:51:28,09,09,1, 11.9,1,1, 3.088, 10771.374, 436.828, 52745.902 25/04/05,11:51:28,10,09,1, 11.9,1,1, 3.088, 10771.366, 436.864, 52746.010 25/04/05,11:51:28,11,09,1, 11.9,1,1, 3.088, 10771.381, 436.831, 52745.940 25/04/05,11:51:28,12,09,1, 11.9,1,1, 3.088, 10771.416, 436.876, 52745.953 25/04/05,11:51:28,13,09,1, 11.9,1,1, 3.088, 10771.419, 436.871, 52745.937 25/04/05,11:51:28,14,09,1, 11.9,1,1, 3.088, 10771.375, 436.845, 52745.952 25/04/05,11:51:28,15,09,1, 11.9,1,1, 3.088, 10771.401, 436.853, 52745.983 25/04/05,11:51:28,16,09,1, 11.9,1,1, 3.088, 10771.375, 436.874, 52745.976 25/04/05,11:51:28,17,09,1, 11.9,1,1, 3.088, 10771.369, 436.845, 52745.958 25/04/05,11:51:28,18,09,1, 11.9,1,1, 3.088, 10771.349, 436.872, 52745.928 25/04/05,11:51:28,19,09,1, 11.9,1,1, 3.088, 10771.368, 436.884, 52745.904 25/04/05,11:51:29,00,10,1, 12.0,1,1, 3.093, 10771.366, 436.884, 52745.904 25/04/05,11:51:29,01,10,1, 12.0,1,1, 3.093, 10771.348, 436.856, 52745.903 25/04/05,11:51:29,02,10,1, 12.0,1,1, 3.093, 10771.336, 436.876, 52745.858 25/04/05,11:51:29,03,10,1, 12.0,1,1, 3.093, 10771.349, 436.881, 52745.936 25/04/05,11:51:29,04,10,1, 12.0,1,1, 3.093, 10771.332, 436.850, 52745.835 25/04/05,11:51:29,05,10,1, 12.0,1,1, 3.093, 10771.313, 436.873, 52745.895 25/04/05,11:51:29,06,10,1, 12.0,1,1, 3.093, 10771.331, 436.847, 52745.833 25/04/05,11:51:29,07,10,1, 12.0,1,1, 3.093, 10771.318, 436.872, 52745.880 25/04/05,11:51:29,08,10,1, 12.0,1,1, 3.093, 10771.277, 436.873, 52745.859 25/04/05,11:51:29,09,10,1, 12.0,1,1, 3.093, 10771.266, 436.906, 52745.853 25/04/05,11:51:29,10,10,1, 12.0,1,1, 3.093, 10771.254, 436.848, 52745.825 25/04/05,11:51:29,11,10,1, 12.0,1,1, 3.093, 10771.243, 436.874, 52745.798 25/04/05,11:51:29,12,10,1, 12.0,1,1, 3.093, 10771.268, 436.888, 52745.808 25/04/05,11:51:29,13,10,1, 12.0,1,1, 3.093, 10771.233, 436.877, 52745.811 25/04/05,11:51:29,14,10,1, 12.0,1,1, 3.093, 10771.230, 436.881, 52745.874 25/04/05,11:51:29,15,10,1, 12.0,1,1, 3.093, 10771.232, 436.900, 52745.735 25/04/05,11:51:29,16,10,1, 12.0,1,1, 3.093, 10771.242, 436.901, 52745.790 25/04/05,11:51:29,17,10,1, 12.0,1,1, 3.093, 10771.205, 436.894, 52745.803 25/04/05,11:51:29,18,10,1, 12.0,1,1, 3.093, 10771.211, 436.918, 52745.744 25/04/05,11:51:29,19,10,1, 12.0,1,1, 3.093, 10771.216, 436.905, 52745.819 25/04/05,11:51:30,00,10,1, 11.9,1,1, 3.087, 10771.208, 436.905, 52745.819 25/04/05,11:51:30,01,10,1, 11.9,1,1, 3.087, 10771.179, 436.890, 52745.748 25/04/05,11:51:30,02,10,1, 11.9,1,1, 3.087, 10771.194, 436.908, 52745.794 25/04/05,11:51:30,03,10,1, 11.9,1,1, 3.087, 10771.170, 436.883, 52745.665 25/04/05,11:51:30,04,10,1, 11.9,1,1, 3.087, 10771.179, 436.910, 52745.790 25/04/05,11:51:30,05,10,1, 11.9,1,1, 3.087, 10771.186, 436.926, 52745.715 25/04/05,11:51:30,06,10,1, 11.9,1,1, 3.087, 10771.171, 436.922, 52745.752 25/04/05,11:51:30,07,10,1, 11.9,1,1, 3.087, 10771.155, 436.898, 52745.658 25/04/05,11:51:30,08,10,1, 11.9,1,1, 3.087, 10771.157, 436.897, 52745.682 25/04/05,11:51:30,09,10,1, 11.9,1,1, 3.087, 10771.147, 436.898, 52745.732 25/04/05,11:51:30,10,10,1, 11.9,1,1, 3.087, 10771.130, 436.915, 52745.613 25/04/05,11:51:30,11,10,1, 11.9,1,1, 3.087, 10771.132, 436.887, 52745.664 25/04/05,11:51:30,12,10,1, 11.9,1,1, 3.087, 10771.122, 436.918, 52745.633 25/04/05,11:51:30,13,10,1, 11.9,1,1, 3.087, 10771.106, 436.937, 52745.597 25/04/05,11:51:30,14,10,1, 11.9,1,1, 3.087, 10771.118, 436.935, 52745.621 25/04/05,11:51:30,15,10,1, 11.9,1,1, 3.087, 10771.119, 436.943, 52745.660 25/04/05,11:51:30,16,10,1, 11.9,1,1, 3.087, 10771.107, 436.943, 52745.692 25/04/05,11:51:30,17,10,1, 11.9,1,1, 3.087, 10771.105, 436.958, 52745.673 25/04/05,11:51:30,18,10,1, 11.9,1,1, 3.087, 10771.101, 436.967, 52745.610 25/04/05,11:51:30,19,10,1, 11.9,1,1, 3.087, 10771.091, 436.988, 52745.632 25/04/05,11:51:31,00,09,1, 11.9,1,1, 3.092, 10771.083, 436.988, 52745.632 25/04/05,11:51:31,01,09,1, 11.9,1,1, 3.092, 10771.080, 436.989, 52745.569 25/04/05,11:51:31,02,09,1, 11.9,1,1, 3.092, 10771.085, 436.980, 52745.649 25/04/05,11:51:31,03,09,1, 11.9,1,1, 3.092, 10771.080, 436.963, 52745.648 25/04/05,11:51:31,04,09,1, 11.9,1,1, 3.092, 10771.074, 437.014, 52745.559 25/04/05,11:51:31,05,09,1, 11.9,1,1, 3.092, 10771.049, 437.013, 52745.619 25/04/05,11:51:31,06,09,1, 11.9,1,1, 3.092, 10771.041, 436.993, 52745.523 25/04/05,11:51:31,07,09,1, 11.9,1,1, 3.092, 10771.051, 437.008, 52745.593 25/04/05,11:51:31,08,09,1, 11.9,1,1, 3.092, 10771.040, 437.031, 52745.561 25/04/05,11:51:31,09,09,1, 11.9,1,1, 3.092, 10771.019, 437.019, 52745.624 25/04/05,11:51:31,10,09,1, 11.9,1,1, 3.092, 10771.025, 437.013, 52745.535 25/04/05,11:51:31,11,09,1, 11.9,1,1, 3.092, 10771.027, 437.047, 52745.589 25/04/05,11:51:31,12,09,1, 11.9,1,1, 3.092, 10771.014, 437.036, 52745.591 25/04/05,11:51:31,13,09,1, 11.9,1,1, 3.092, 10770.993, 437.047, 52745.539 25/04/05,11:51:31,14,09,1, 11.9,1,1, 3.092, 10771.010, 437.063, 52745.594 25/04/05,11:51:31,15,09,1, 11.9,1,1, 3.092, 10771.002, 437.067, 52745.557 25/04/05,11:51:31,16,09,1, 11.9,1,1, 3.092, 10771.011, 437.065, 52745.545 25/04/05,11:51:31,17,09,1, 11.9,1,1, 3.092, 10771.056, 437.063, 52745.416 25/04/05,11:51:31,18,09,1, 11.9,1,1, 3.092, 10770.959, 437.080, 52745.534 25/04/05,11:51:31,19,09,1, 11.9,1,1, 3.092, 10770.997, 437.084, 52745.548 25/04/05,11:51:32,00,09,1, 11.9,1,1, 3.085, 10770.991, 437.084, 52745.548 25/04/05,11:51:32,01,09,1, 11.9,1,1, 3.085, 10771.016, 437.064, 52745.466 25/04/05,11:51:32,02,09,1, 11.9,1,1, 3.085, 10770.994, 437.063, 52745.474 25/04/05,11:51:32,03,09,1, 11.9,1,1, 3.085, 10771.000, 437.079, 52745.557 25/04/05,11:51:32,04,09,1, 11.9,1,1, 3.085, 10770.984, 437.076, 52745.530 25/04/05,11:51:32,05,09,1, 11.9,1,1, 3.085, 10770.988, 437.078, 52745.508 25/04/05,11:51:32,06,09,1, 11.9,1,1, 3.085, 10770.981, 437.064, 52745.490 25/04/05,11:51:32,07,09,1, 11.9,1,1, 3.085, 10770.985, 437.063, 52745.478 25/04/05,11:51:32,08,09,1, 11.9,1,1, 3.085, 10770.959, 437.055, 52745.508 25/04/05,11:51:32,09,09,1, 11.9,1,1, 3.085, 10770.972, 437.047, 52745.447 25/04/05,11:51:32,10,09,1, 11.9,1,1, 3.085, 10770.968, 437.051, 52745.474 25/04/05,11:51:32,11,09,1, 11.9,1,1, 3.085, 10770.980, 437.035, 52745.491 25/04/05,11:51:32,12,09,1, 11.9,1,1, 3.085, 10770.984, 437.050, 52745.358 25/04/05,11:51:32,13,09,1, 11.9,1,1, 3.085, 10770.960, 437.030, 52745.387 25/04/05,11:51:32,14,09,1, 11.9,1,1, 3.085, 10770.964, 437.022, 52745.423 25/04/05,11:51:32,15,09,1, 11.9,1,1, 3.085, 10770.968, 437.000, 52745.420 25/04/05,11:51:32,16,09,1, 11.9,1,1, 3.085, 10770.969, 437.001, 52745.314 25/04/05,11:51:32,17,09,1, 11.9,1,1, 3.085, 10770.957, 437.016, 52745.366 25/04/05,11:51:32,18,09,1, 11.9,1,1, 3.085, 10770.961, 437.011, 52745.416 25/04/05,11:51:32,19,09,1, 11.9,1,1, 3.085, 10770.954, 436.992, 52745.385 25/04/05,11:51:33,00,09,1, 11.9,1,1, 3.088, 10770.949, 436.992, 52745.385 25/04/05,11:51:33,01,09,1, 11.9,1,1, 3.088, 10770.943, 436.948, 52745.351 25/04/05,11:51:33,02,09,1, 11.9,1,1, 3.088, 10770.955, 436.943, 52745.351 25/04/05,11:51:33,03,09,1, 11.9,1,1, 3.088, 10770.962, 436.945, 52745.334 25/04/05,11:51:33,04,09,1, 11.9,1,1, 3.088, 10770.949, 436.899, 52745.329 25/04/05,11:51:33,05,09,1, 11.9,1,1, 3.088, 10770.953, 436.881, 52745.318 25/04/05,11:51:33,06,09,1, 11.9,1,1, 3.088, 10770.966, 436.908, 52745.302 25/04/05,11:51:33,07,09,1, 11.9,1,1, 3.088, 10770.933, 436.872, 52745.308 25/04/05,11:51:33,08,09,1, 11.9,1,1, 3.088, 10770.939, 436.851, 52745.279 25/04/05,11:51:33,09,09,1, 11.9,1,1, 3.088, 10770.941, 436.838, 52745.287 25/04/05,11:51:33,10,09,1, 11.9,1,1, 3.088, 10770.955, 436.836, 52745.374 25/04/05,11:51:33,11,09,1, 11.9,1,1, 3.088, 10770.942, 436.815, 52745.302 25/04/05,11:51:33,12,09,1, 11.9,1,1, 3.088, 10770.948, 436.818, 52745.260 25/04/05,11:51:33,13,09,1, 11.9,1,1, 3.088, 10770.931, 436.815, 52745.280 25/04/05,11:51:33,14,09,1, 11.9,1,1, 3.088, 10770.938, 436.795, 52745.268 25/04/05,11:51:33,15,09,1, 11.9,1,1, 3.088, 10770.946, 436.780, 52745.234 25/04/05,11:51:33,16,09,1, 11.9,1,1, 3.088, 10770.948, 436.769, 52745.208 25/04/05,11:51:33,17,09,1, 11.9,1,1, 3.088, 10770.932, 436.733, 52745.181 25/04/05,11:51:33,18,09,1, 11.9,1,1, 3.088, 10770.950, 436.734, 52745.236 25/04/05,11:51:33,19,09,1, 11.9,1,1, 3.088, 10770.935, 436.716, 52745.189 25/04/05,11:51:34,00,09,1, 11.9,1,1, 3.086, 10770.932, 436.716, 52745.189 25/04/05,11:51:34,01,09,1, 11.9,1,1, 3.086, 10770.942, 436.657, 52745.150 25/04/05,11:51:34,02,09,1, 11.9,1,1, 3.086, 10770.937, 436.674, 52745.234 25/04/05,11:51:34,03,09,1, 11.9,1,1, 3.086, 10770.944, 436.643, 52745.211 25/04/05,11:51:34,04,09,1, 11.9,1,1, 3.086, 10770.942, 436.631, 52745.180 25/04/05,11:51:34,05,09,1, 11.9,1,1, 3.086, 10770.922, 436.603, 52745.229 25/04/05,11:51:34,06,09,1, 11.9,1,1, 3.086, 10770.950, 436.587, 52745.104 25/04/05,11:51:34,07,09,1, 11.9,1,1, 3.086, 10770.940, 436.609, 52745.136 25/04/05,11:51:34,08,09,1, 11.9,1,1, 3.086, 10770.923, 436.566, 52745.089 25/04/05,11:51:34,09,09,1, 11.9,1,1, 3.086, 10770.924, 436.565, 52745.145 25/04/05,11:51:34,10,09,1, 11.9,1,1, 3.086, 10770.917, 436.542, 52745.167 25/04/05,11:51:34,11,09,1, 11.9,1,1, 3.086, 10770.936, 436.513, 52745.140 25/04/05,11:51:34,12,09,1, 11.9,1,1, 3.086, 10770.924, 436.536, 52745.063 25/04/05,11:51:34,13,09,1, 11.9,1,1, 3.086, 10770.932, 436.504, 52745.045 25/04/05,11:51:34,14,09,1, 11.9,1,1, 3.086, 10770.933, 436.468, 52745.103 25/04/05,11:51:34,15,09,1, 11.9,1,1, 3.086, 10770.951, 436.487, 52745.148 25/04/05,11:51:34,16,09,1, 11.9,1,1, 3.086, 10770.926, 436.471, 52745.013 25/04/05,11:51:34,17,09,1, 11.9,1,1, 3.086, 10770.925, 436.458, 52745.021 25/04/05,11:51:34,18,09,1, 11.9,1,1, 3.086, 10770.929, 436.461, 52745.130 25/04/05,11:51:34,19,09,1, 11.9,1,1, 3.086, 10770.902, 436.448, 52744.982 25/04/05,11:51:35,00,09,1, 11.9,1,1, 3.092, 10770.899, 436.448, 52744.982 25/04/05,11:51:35,01,09,1, 11.9,1,1, 3.092, 10770.909, 436.408, 52745.053 25/04/05,11:51:35,02,09,1, 11.9,1,1, 3.092, 10770.898, 436.426, 52745.036 25/04/05,11:51:35,03,09,1, 11.9,1,1, 3.092, 10770.905, 436.416, 52744.964 25/04/05,11:51:35,04,09,1, 11.9,1,1, 3.092, 10770.892, 436.363, 52744.927 25/04/05,11:51:35,05,09,1, 11.9,1,1, 3.092, 10770.894, 436.385, 52744.987 25/04/05,11:51:35,06,09,1, 11.9,1,1, 3.092, 10770.889, 436.398, 52745.057 25/04/05,11:51:35,07,09,1, 11.9,1,1, 3.092, 10770.914, 436.364, 52744.943 25/04/05,11:51:35,08,09,1, 11.9,1,1, 3.092, 10770.895, 436.341, 52744.919 25/04/05,11:51:35,09,09,1, 11.9,1,1, 3.092, 10770.882, 436.386, 52744.973 25/04/05,11:51:35,10,09,1, 11.9,1,1, 3.092, 10770.876, 436.363, 52744.954 25/04/05,11:51:35,11,09,1, 11.9,1,1, 3.092, 10770.879, 436.366, 52744.969 25/04/05,11:51:35,12,09,1, 11.9,1,1, 3.092, 10770.872, 436.351, 52744.889 25/04/05,11:51:35,13,09,1, 11.9,1,1, 3.092, 10770.863, 436.352, 52744.941 25/04/05,11:51:35,14,09,1, 11.9,1,1, 3.092, 10770.868, 436.372, 52744.965 25/04/05,11:51:35,15,09,1, 11.9,1,1, 3.092, 10770.845, 436.357, 52744.906 25/04/05,11:51:35,16,09,1, 11.9,1,1, 3.092, 10770.825, 436.339, 52744.896 25/04/05,11:51:35,17,09,1, 11.9,1,1, 3.092, 10770.848, 436.353, 52744.873 25/04/05,11:51:35,18,09,1, 11.9,1,1, 3.092, 10770.842, 436.364, 52744.964 25/04/05,11:51:35,19,09,1, 11.9,1,1, 3.092, 10770.840, 436.350, 52745.007 25/04/05,11:51:36,00,09,1, 12.0,1,1, 3.090, 10770.832, 436.350, 52745.007 25/04/05,11:51:36,01,09,1, 12.0,1,1, 3.090, 10770.838, 436.346, 52744.944 25/04/05,11:51:36,02,09,1, 12.0,1,1, 3.090, 10770.831, 436.350, 52744.912 25/04/05,11:51:36,03,09,1, 12.0,1,1, 3.090, 10770.812, 436.316, 52744.894 25/04/05,11:51:36,04,09,1, 12.0,1,1, 3.090, 10770.813, 436.349, 52744.945 25/04/05,11:51:36,05,09,1, 12.0,1,1, 3.090, 10770.809, 436.350, 52744.894 25/04/05,11:51:36,06,09,1, 12.0,1,1, 3.090, 10770.823, 436.350, 52744.936 25/04/05,11:51:36,07,09,1, 12.0,1,1, 3.090, 10770.816, 436.339, 52744.866 25/04/05,11:51:36,08,09,1, 12.0,1,1, 3.090, 10770.820, 436.378, 52744.932 25/04/05,11:51:36,09,09,1, 12.0,1,1, 3.090, 10770.840, 436.376, 52744.925 25/04/05,11:51:36,10,09,1, 12.0,1,1, 3.090, 10770.784, 436.320, 52744.887 25/04/05,11:51:36,11,09,1, 12.0,1,1, 3.090, 10770.797, 436.347, 52744.871 25/04/05,11:51:36,12,09,1, 12.0,1,1, 3.090, 10770.802, 436.376, 52744.830 25/04/05,11:51:36,13,09,1, 12.0,1,1, 3.090, 10770.833, 436.336, 52744.894 25/04/05,11:51:36,14,09,1, 12.0,1,1, 3.090, 10770.810, 436.369, 52744.885 25/04/05,11:51:36,15,09,1, 12.0,1,1, 3.090, 10770.829, 436.361, 52744.803 25/04/05,11:51:36,16,09,1, 12.0,1,1, 3.090, 10770.804, 436.369, 52744.837 25/04/05,11:51:36,17,09,1, 12.0,1,1, 3.090, 10770.821, 436.355, 52744.854 25/04/05,11:51:36,18,09,1, 12.0,1,1, 3.090, 10770.822, 436.377, 52744.891 25/04/05,11:51:36,19,09,1, 12.0,1,1, 3.090, 10770.800, 436.370, 52744.848 25/04/05,11:51:37,00,09,1, 11.9,1,1, 3.091, 10770.799, 436.370, 52744.848 25/04/05,11:51:37,01,09,1, 11.9,1,1, 3.091, 10770.819, 436.356, 52744.857 25/04/05,11:51:37,02,09,1, 11.9,1,1, 3.091, 10770.832, 436.360, 52744.848 25/04/05,11:51:37,03,09,1, 11.9,1,1, 3.091, 10770.823, 436.349, 52744.809 25/04/05,11:51:37,04,09,1, 11.9,1,1, 3.091, 10770.832, 436.365, 52744.847 25/04/05,11:51:37,05,09,1, 11.9,1,1, 3.091, 10770.826, 436.375, 52744.970 25/04/05,11:51:37,06,09,1, 11.9,1,1, 3.091, 10770.835, 436.349, 52744.690 25/04/05,11:51:37,07,09,1, 11.9,1,1, 3.091, 10770.843, 436.352, 52744.770 25/04/05,11:51:37,08,09,1, 11.9,1,1, 3.091, 10770.847, 436.354, 52744.819 25/04/05,11:51:37,09,09,1, 11.9,1,1, 3.091, 10770.856, 436.370, 52744.840 25/04/05,11:51:37,10,09,1, 11.9,1,1, 3.091, 10770.853, 436.360, 52744.824 25/04/05,11:51:37,11,09,1, 11.9,1,1, 3.091, 10770.846, 436.341, 52744.833 25/04/05,11:51:37,12,09,1, 11.9,1,1, 3.091, 10770.847, 436.370, 52744.789 25/04/05,11:51:37,13,09,1, 11.9,1,1, 3.091, 10770.858, 436.349, 52744.743 25/04/05,11:51:37,14,09,1, 11.9,1,1, 3.091, 10770.874, 436.376, 52744.819 25/04/05,11:51:37,15,09,1, 11.9,1,1, 3.091, 10770.868, 436.345, 52744.841 25/04/05,11:51:37,16,09,1, 11.9,1,1, 3.091, 10770.871, 436.342, 52744.747 25/04/05,11:51:37,17,09,1, 11.9,1,1, 3.091, 10770.890, 436.363, 52744.785 25/04/05,11:51:37,18,09,1, 11.9,1,1, 3.091, 10770.887, 436.367, 52744.755 25/04/05,11:51:37,19,09,1, 11.9,1,1, 3.091, 10770.908, 436.366, 52744.723 25/04/05,11:51:38,00,09,1, 11.9,1,1, 3.091, 10770.907, 436.366, 52744.723 25/04/05,11:51:38,01,09,1, 11.9,1,1, 3.091, 10770.921, 436.333, 52744.743 25/04/05,11:51:38,02,09,1, 11.9,1,1, 3.091, 10770.921, 436.351, 52744.753 25/04/05,11:51:38,03,09,1, 11.9,1,1, 3.091, 10770.933, 436.318, 52744.736 25/04/05,11:51:38,04,09,1, 11.9,1,1, 3.091, 10770.941, 436.341, 52744.727 25/04/05,11:51:38,05,09,1, 11.9,1,1, 3.091, 10770.956, 436.344, 52744.765 25/04/05,11:51:38,06,09,1, 11.9,1,1, 3.091, 10770.944, 436.332, 52744.741 25/04/05,11:51:38,07,09,1, 11.9,1,1, 3.091, 10770.964, 436.326, 52744.641 25/04/05,11:51:38,08,09,1, 11.9,1,1, 3.091, 10770.978, 436.316, 52744.486 25/04/05,11:51:38,09,09,1, 11.9,1,1, 3.091, 10770.938, 436.328, 52744.793 25/04/05,11:51:38,10,09,1, 11.9,1,1, 3.091, 10770.953, 436.306, 52744.741 25/04/05,11:51:38,11,09,1, 11.9,1,1, 3.091, 10770.968, 436.317, 52744.705 25/04/05,11:51:38,12,09,1, 11.9,1,1, 3.091, 10770.968, 436.282, 52744.643 25/04/05,11:51:38,13,09,1, 11.9,1,1, 3.091, 10770.970, 436.309, 52744.693 25/04/05,11:51:38,14,09,1, 11.9,1,1, 3.091, 10771.004, 436.292, 52744.680 25/04/05,11:51:38,15,09,1, 11.9,1,1, 3.091, 10771.019, 436.258, 52744.615 25/04/05,11:51:38,16,09,1, 11.9,1,1, 3.091, 10771.014, 436.281, 52744.655 25/04/05,11:51:38,17,09,1, 11.9,1,1, 3.091, 10771.046, 436.261, 52744.591 25/04/05,11:51:38,18,09,1, 11.9,1,1, 3.091, 10771.068, 436.241, 52744.617 25/04/05,11:51:38,19,09,1, 11.9,1,1, 3.091, 10771.052, 436.233, 52744.566 25/04/05,11:51:39,00,09,1, 11.9,1,1, 3.092, 10771.049, 436.233, 52744.566 25/04/05,11:51:39,01,09,1, 11.9,1,1, 3.092, 10771.054, 436.219, 52744.588 25/04/05,11:51:39,02,09,1, 11.9,1,1, 3.092, 10771.063, 436.210, 52744.620 25/04/05,11:51:39,03,09,1, 11.9,1,1, 3.092, 10771.074, 436.205, 52744.555 25/04/05,11:51:39,04,09,1, 11.9,1,1, 3.092, 10771.073, 436.187, 52744.610 25/04/05,11:51:39,05,09,1, 11.9,1,1, 3.092, 10771.107, 436.169, 52744.555 25/04/05,11:51:39,06,09,1, 11.9,1,1, 3.092, 10771.104, 436.176, 52744.595 25/04/05,11:51:39,07,09,1, 11.9,1,1, 3.092, 10771.114, 436.182, 52744.550 25/04/05,11:51:39,08,09,1, 11.9,1,1, 3.092, 10771.112, 436.178, 52744.581 25/04/05,11:51:39,09,09,1, 11.9,1,1, 3.092, 10771.135, 436.134, 52744.490 25/04/05,11:51:39,10,09,1, 11.9,1,1, 3.092, 10771.123, 436.149, 52744.490 25/04/05,11:51:39,11,09,1, 11.9,1,1, 3.092, 10771.114, 436.131, 52744.541 25/04/05,11:51:39,12,09,1, 11.9,1,1, 3.092, 10771.124, 436.103, 52744.521 25/04/05,11:51:39,13,09,1, 11.9,1,1, 3.092, 10771.129, 436.108, 52744.441 25/04/05,11:51:39,14,09,1, 11.9,1,1, 3.092, 10771.132, 436.112, 52744.492 25/04/05,11:51:39,15,09,1, 11.9,1,1, 3.092, 10771.105, 436.092, 52744.454 25/04/05,11:51:39,16,09,1, 11.9,1,1, 3.092, 10771.136, 436.092, 52744.539 25/04/05,11:51:39,17,09,1, 11.9,1,1, 3.092, 10771.142, 436.084, 52744.455 25/04/05,11:51:39,18,09,1, 11.9,1,1, 3.092, 10771.146, 436.059, 52744.489 25/04/05,11:51:39,19,09,1, 11.9,1,1, 3.092, 10771.167, 436.054, 52744.403 25/04/05,11:51:40,00,09,1, 11.9,1,1, 3.093, 10771.166, 436.054, 52744.403 25/04/05,11:51:40,01,09,1, 11.9,1,1, 3.093, 10771.155, 436.049, 52744.542 25/04/05,11:51:40,02,09,1, 11.9,1,1, 3.093, 10771.130, 436.028, 52744.429 25/04/05,11:51:40,03,09,1, 11.9,1,1, 3.093, 10771.133, 436.021, 52744.443 25/04/05,11:51:40,04,09,1, 11.9,1,1, 3.093, 10771.128, 436.008, 52744.459 25/04/05,11:51:40,05,09,1, 11.9,1,1, 3.093, 10771.139, 436.002, 52744.434 25/04/05,11:51:40,06,09,1, 11.9,1,1, 3.093, 10771.134, 435.992, 52744.352 25/04/05,11:51:40,07,09,1, 11.9,1,1, 3.093, 10771.135, 436.005, 52744.397 25/04/05,11:51:40,08,09,1, 11.9,1,1, 3.093, 10771.127, 435.976, 52744.422 25/04/05,11:51:40,09,09,1, 11.9,1,1, 3.093, 10771.129, 435.946, 52744.391 25/04/05,11:51:40,10,09,1, 11.9,1,1, 3.093, 10771.120, 435.938, 52744.351 25/04/05,11:51:40,11,09,1, 11.9,1,1, 3.093, 10771.125, 435.948, 52744.351 25/04/05,11:51:40,12,09,1, 11.9,1,1, 3.093, 10771.123, 435.913, 52744.385 25/04/05,11:51:40,13,09,1, 11.9,1,1, 3.093, 10771.134, 435.933, 52744.335 25/04/05,11:51:40,14,09,1, 11.9,1,1, 3.093, 10771.098, 435.912, 52744.357 25/04/05,11:51:40,15,09,1, 11.9,1,1, 3.093, 10771.120, 435.877, 52744.353 25/04/05,11:51:40,16,09,1, 11.9,1,1, 3.093, 10771.123, 435.895, 52744.241 25/04/05,11:51:40,17,09,1, 11.9,1,1, 3.093, 10771.129, 435.888, 52744.337 25/04/05,11:51:40,18,09,1, 11.9,1,1, 3.093, 10771.120, 435.850, 52744.270 25/04/05,11:51:40,19,09,1, 11.9,1,1, 3.093, 10771.117, 435.858, 52744.299 25/04/05,11:51:41,00,09,1, 11.9,1,1, 3.093, 10771.116, 435.858, 52744.299 25/04/05,11:51:41,01,09,1, 11.9,1,1, 3.093, 10771.123, 435.844, 52744.243 25/04/05,11:51:41,02,09,1, 11.9,1,1, 3.093, 10771.114, 435.802, 52744.290 25/04/05,11:51:41,03,09,1, 11.9,1,1, 3.093, 10771.124, 435.788, 52744.260 25/04/05,11:51:41,04,09,1, 11.9,1,1, 3.093, 10771.125, 435.769, 52744.276 25/04/05,11:51:41,05,09,1, 11.9,1,1, 3.093, 10771.109, 435.762, 52744.223 25/04/05,11:51:41,06,09,1, 11.9,1,1, 3.093, 10771.127, 435.768, 52744.204 25/04/05,11:51:41,07,09,1, 11.9,1,1, 3.093, 10771.128, 435.728, 52744.261 25/04/05,11:51:41,08,09,1, 11.9,1,1, 3.093, 10771.106, 435.721, 52744.173 25/04/05,11:51:41,09,09,1, 11.9,1,1, 3.093, 10771.112, 435.693, 52744.163 25/04/05,11:51:41,10,09,1, 11.9,1,1, 3.093, 10771.107, 435.678, 52744.283 25/04/05,11:51:41,11,09,1, 11.9,1,1, 3.093, 10771.125, 435.656, 52744.211 25/04/05,11:51:41,12,09,1, 11.9,1,1, 3.093, 10771.130, 435.653, 52744.259 25/04/05,11:51:41,13,09,1, 11.9,1,1, 3.093, 10771.107, 435.644, 52744.193 25/04/05,11:51:41,14,09,1, 11.9,1,1, 3.093, 10771.128, 435.608, 52744.046 25/04/05,11:51:41,15,09,1, 11.9,1,1, 3.093, 10771.130, 435.598, 52744.182 25/04/05,11:51:41,16,09,1, 11.9,1,1, 3.093, 10771.180, 435.560, 52743.988 25/04/05,11:51:41,17,09,1, 11.9,1,1, 3.093, 10771.100, 435.563, 52744.170 25/04/05,11:51:41,18,09,1, 11.9,1,1, 3.093, 10771.143, 435.542, 52744.100 25/04/05,11:51:41,19,09,1, 11.9,1,1, 3.093, 10771.136, 435.530, 52744.096 25/04/05,11:51:42,00,09,1, 11.9,1,1, 3.089, 10771.133, 435.530, 52744.096 25/04/05,11:51:42,01,09,1, 11.9,1,1, 3.089, 10771.130, 435.462, 52744.069 25/04/05,11:51:42,02,09,1, 11.9,1,1, 3.089, 10771.121, 435.465, 52744.146 25/04/05,11:51:42,03,09,1, 11.9,1,1, 3.089, 10771.129, 435.444, 52744.139 25/04/05,11:51:42,04,09,1, 11.9,1,1, 3.089, 10771.114, 435.394, 52744.069 25/04/05,11:51:42,05,09,1, 11.9,1,1, 3.089, 10771.129, 435.402, 52744.145 25/04/05,11:51:42,06,09,1, 11.9,1,1, 3.089, 10771.133, 435.395, 52744.127 25/04/05,11:51:42,07,09,1, 11.9,1,1, 3.089, 10771.138, 435.341, 52744.076 25/04/05,11:51:42,08,09,1, 11.9,1,1, 3.089, 10771.128, 435.342, 52744.008 25/04/05,11:51:42,09,09,1, 11.9,1,1, 3.089, 10771.143, 435.333, 52744.034 25/04/05,11:51:42,10,09,1, 11.9,1,1, 3.089, 10771.142, 435.306, 52744.043 25/04/05,11:51:42,11,09,1, 11.9,1,1, 3.089, 10771.147, 435.274, 52743.977 25/04/05,11:51:42,12,09,1, 11.9,1,1, 3.089, 10771.151, 435.249, 52744.013 25/04/05,11:51:42,13,09,1, 11.9,1,1, 3.089, 10771.152, 435.257, 52743.986 25/04/05,11:51:42,14,09,1, 11.9,1,1, 3.089, 10771.166, 435.207, 52743.992 25/04/05,11:51:42,15,09,1, 11.9,1,1, 3.089, 10771.157, 435.206, 52744.014 25/04/05,11:51:42,16,09,1, 11.9,1,1, 3.089, 10771.149, 435.169, 52743.971 25/04/05,11:51:42,17,09,1, 11.9,1,1, 3.089, 10771.167, 435.159, 52743.940 25/04/05,11:51:42,18,09,1, 11.9,1,1, 3.089, 10771.181, 435.150, 52743.965 25/04/05,11:51:42,19,09,1, 11.9,1,1, 3.089, 10771.225, 435.102, 52743.617 25/04/05,11:51:43,00,09,1, 11.9,1,1, 3.091, 10771.224, 435.102, 52743.617 25/04/05,11:51:43,01,09,1, 11.9,1,1, 3.091, 10771.177, 435.088, 52743.875 25/04/05,11:51:43,02,09,1, 11.9,1,1, 3.091, 10771.192, 435.057, 52743.946 25/04/05,11:51:43,03,09,1, 11.9,1,1, 3.091, 10771.199, 435.006, 52743.829 25/04/05,11:51:43,04,09,1, 11.9,1,1, 3.091, 10771.215, 434.982, 52743.838 25/04/05,11:51:43,05,09,1, 11.9,1,1, 3.091, 10771.201, 434.978, 52743.901 25/04/05,11:51:43,06,09,1, 11.9,1,1, 3.091, 10771.222, 434.964, 52743.843 25/04/05,11:51:43,07,09,1, 11.9,1,1, 3.091, 10771.237, 434.938, 52743.853 25/04/05,11:51:43,08,09,1, 11.9,1,1, 3.091, 10771.217, 434.914, 52743.867 25/04/05,11:51:43,09,09,1, 11.9,1,1, 3.091, 10771.238, 434.890, 52743.781 25/04/05,11:51:43,10,09,1, 11.9,1,1, 3.091, 10771.241, 434.854, 52743.782 25/04/05,11:51:43,11,09,1, 11.9,1,1, 3.091, 10771.238, 434.814, 52743.780 25/04/05,11:51:43,12,09,1, 11.9,1,1, 3.091, 10771.260, 434.817, 52743.816 25/04/05,11:51:43,13,09,1, 11.9,1,1, 3.091, 10771.225, 434.799, 52743.759 25/04/05,11:51:43,14,09,1, 11.9,1,1, 3.091, 10771.232, 434.767, 52743.733 25/04/05,11:51:43,15,09,1, 11.9,1,1, 3.091, 10771.256, 434.759, 52743.792 25/04/05,11:51:43,16,09,1, 11.9,1,1, 3.091, 10771.248, 434.735, 52743.763 25/04/05,11:51:43,17,09,1, 11.9,1,1, 3.091, 10771.241, 434.695, 52743.760 25/04/05,11:51:43,18,09,1, 11.9,1,1, 3.091, 10771.267, 434.699, 52744.013 25/04/05,11:51:43,19,09,1, 11.9,1,1, 3.091, 10771.294, 434.673, 52743.681 25/04/05,11:51:44,00,09,1, 11.9,1,1, 3.092, 10771.291, 434.673, 52743.681 25/04/05,11:51:44,01,09,1, 11.9,1,1, 3.092, 10771.263, 434.634, 52743.674 25/04/05,11:51:44,02,09,1, 11.9,1,1, 3.092, 10771.251, 434.604, 52743.708 25/04/05,11:51:44,03,09,1, 11.9,1,1, 3.092, 10771.253, 434.588, 52743.721 25/04/05,11:51:44,04,09,1, 11.9,1,1, 3.092, 10771.289, 434.584, 52743.744 25/04/05,11:51:44,05,09,1, 11.9,1,1, 3.092, 10771.288, 434.571, 52743.709 25/04/05,11:51:44,06,09,1, 11.9,1,1, 3.092, 10771.286, 434.521, 52743.675 25/04/05,11:51:44,07,09,1, 11.9,1,1, 3.092, 10771.315, 434.490, 52743.629 25/04/05,11:51:44,08,09,1, 11.9,1,1, 3.092, 10771.309, 434.486, 52743.681 25/04/05,11:51:44,09,09,1, 11.9,1,1, 3.092, 10771.314, 434.461, 52743.622 25/04/05,11:51:44,10,09,1, 11.9,1,1, 3.092, 10771.311, 434.436, 52743.647 25/04/05,11:51:44,11,09,1, 11.9,1,1, 3.092, 10771.304, 434.436, 52743.710 25/04/05,11:51:44,12,09,1, 11.9,1,1, 3.092, 10771.315, 434.403, 52743.623 25/04/05,11:51:44,13,09,1, 11.9,1,1, 3.092, 10771.312, 434.375, 52743.676 25/04/05,11:51:44,14,09,1, 11.9,1,1, 3.092, 10771.336, 434.353, 52743.630 25/04/05,11:51:44,15,09,1, 11.9,1,1, 3.092, 10771.330, 434.355, 52743.561 25/04/05,11:51:44,16,09,1, 11.9,1,1, 3.092, 10771.336, 434.327, 52743.564 25/04/05,11:51:44,17,09,1, 11.9,1,1, 3.092, 10771.353, 434.288, 52743.555 25/04/05,11:51:44,18,09,1, 11.9,1,1, 3.092, 10771.367, 434.300, 52743.593 25/04/05,11:51:44,19,09,1, 11.9,1,1, 3.092, 10771.357, 434.275, 52743.539 25/04/05,11:51:45,00,09,1, 11.9,1,1, 3.092, 10771.350, 434.275, 52743.539 25/04/05,11:51:45,01,09,1, 11.9,1,1, 3.092, 10771.378, 434.252, 52743.618 25/04/05,11:51:45,02,09,1, 11.9,1,1, 3.092, 10771.370, 434.183, 52743.548 25/04/05,11:51:45,03,09,1, 11.9,1,1, 3.092, 10771.355, 434.147, 52743.558 25/04/05,11:51:45,04,09,1, 11.9,1,1, 3.092, 10771.375, 434.164, 52743.558 25/04/05,11:51:45,05,09,1, 11.9,1,1, 3.092, 10771.365, 434.158, 52743.554 25/04/05,11:51:45,06,09,1, 11.9,1,1, 3.092, 10771.377, 434.107, 52743.512 25/04/05,11:51:45,07,09,1, 11.9,1,1, 3.092, 10771.420, 434.089, 52743.551 25/04/05,11:51:45,08,09,1, 11.9,1,1, 3.092, 10771.407, 434.112, 52743.475 25/04/05,11:51:45,09,09,1, 11.9,1,1, 3.092, 10771.427, 434.061, 52743.536 25/04/05,11:51:45,10,09,1, 11.9,1,1, 3.092, 10771.423, 434.032, 52743.459 25/04/05,11:51:45,11,09,1, 11.9,1,1, 3.092, 10771.417, 434.032, 52743.525 25/04/05,11:51:45,12,09,1, 11.9,1,1, 3.092, 10771.439, 434.000, 52743.549 25/04/05,11:51:45,13,09,1, 11.9,1,1, 3.092, 10771.443, 433.991, 52743.488 25/04/05,11:51:45,14,09,1, 11.9,1,1, 3.092, 10771.447, 433.960, 52743.488 25/04/05,11:51:45,15,09,1, 11.9,1,1, 3.092, 10771.460, 433.939, 52743.442 25/04/05,11:51:45,16,09,1, 11.9,1,1, 3.092, 10771.452, 433.919, 52743.476 25/04/05,11:51:45,17,09,1, 11.9,1,1, 3.092, 10771.460, 433.899, 52743.389 25/04/05,11:51:45,18,09,1, 11.9,1,1, 3.092, 10771.466, 433.898, 52743.393 25/04/05,11:51:45,19,09,1, 11.9,1,1, 3.092, 10771.468, 433.882, 52743.445 25/04/05,11:51:46,00,09,1, 11.9,1,1, 3.091, 10771.466, 433.882, 52743.445 25/04/05,11:51:46,01,09,1, 11.9,1,1, 3.091, 10771.490, 433.828, 52743.367 25/04/05,11:51:46,02,09,1, 11.9,1,1, 3.091, 10771.494, 433.800, 52743.386 25/04/05,11:51:46,03,09,1, 11.9,1,1, 3.091, 10771.515, 433.783, 52743.415 25/04/05,11:51:46,04,09,1, 11.9,1,1, 3.091, 10771.499, 433.792, 52743.412 25/04/05,11:51:46,05,09,1, 11.9,1,1, 3.091, 10771.504, 433.745, 52743.383 25/04/05,11:51:46,06,09,1, 11.9,1,1, 3.091, 10771.508, 433.709, 52743.321 25/04/05,11:51:46,07,09,1, 11.9,1,1, 3.091, 10771.528, 433.718, 52743.317 25/04/05,11:51:46,08,09,1, 11.9,1,1, 3.091, 10771.523, 433.706, 52743.321 25/04/05,11:51:46,09,09,1, 11.9,1,1, 3.091, 10771.516, 433.669, 52743.321 25/04/05,11:51:46,10,09,1, 11.9,1,1, 3.091, 10771.511, 433.643, 52743.142 25/04/05,11:51:46,11,09,1, 11.9,1,1, 3.091, 10771.549, 433.630, 52743.330 25/04/05,11:51:46,12,09,1, 11.9,1,1, 3.091, 10771.558, 433.595, 52743.293 25/04/05,11:51:46,13,09,1, 11.9,1,1, 3.091, 10771.535, 433.585, 52743.295 25/04/05,11:51:46,14,09,1, 11.9,1,1, 3.091, 10771.532, 433.575, 52743.347 25/04/05,11:51:46,15,09,1, 11.9,1,1, 3.091, 10771.539, 433.539, 52743.383 25/04/05,11:51:46,16,09,1, 11.9,1,1, 3.091, 10771.483, 433.536, 52743.328 25/04/05,11:51:46,17,09,1, 11.9,1,1, 3.091, 10771.522, 433.510, 52743.328 25/04/05,11:51:46,18,09,1, 11.9,1,1, 3.091, 10771.514, 433.499, 52743.291 25/04/05,11:51:46,19,09,1, 11.9,1,1, 3.091, 10771.491, 433.467, 52743.254 25/04/05,11:51:47,00,08,1, 11.9,1,1, 3.089, 10771.483, 433.467, 52743.254 25/04/05,11:51:47,01,08,1, 11.9,1,1, 3.089, 10771.541, 433.451, 52743.195 25/04/05,11:51:47,02,08,1, 11.9,1,1, 3.089, 10771.505, 433.437, 52743.270 25/04/05,11:51:47,03,08,1, 11.9,1,1, 3.089, 10771.515, 433.419, 52743.262 25/04/05,11:51:47,04,08,1, 11.9,1,1, 3.089, 10771.539, 433.397, 52743.244 25/04/05,11:51:47,05,08,1, 11.9,1,1, 3.089, 10771.509, 433.388, 52743.195 25/04/05,11:51:47,06,08,1, 11.9,1,1, 3.089, 10771.517, 433.366, 52743.148 25/04/05,11:51:47,07,08,1, 11.9,1,1, 3.089, 10771.522, 433.369, 52743.141 25/04/05,11:51:47,08,08,1, 11.9,1,1, 3.089, 10771.510, 433.334, 52743.176 25/04/05,11:51:47,09,08,1, 11.9,1,1, 3.089, 10771.512, 433.319, 52743.221 25/04/05,11:51:47,10,08,1, 11.9,1,1, 3.089, 10771.496, 433.343, 52743.235 25/04/05,11:51:47,11,08,1, 11.9,1,1, 3.089, 10771.508, 433.292, 52743.137 25/04/05,11:51:47,12,08,1, 11.9,1,1, 3.089, 10771.494, 433.286, 52743.214 25/04/05,11:51:47,13,08,1, 11.9,1,1, 3.089, 10771.481, 433.290, 52743.242 25/04/05,11:51:47,14,08,1, 11.9,1,1, 3.089, 10771.492, 433.291, 52743.186 25/04/05,11:51:47,15,08,1, 11.9,1,1, 3.089, 10771.469, 433.263, 52743.142 25/04/05,11:51:47,16,08,1, 11.9,1,1, 3.089, 10771.477, 433.243, 52743.168 25/04/05,11:51:47,17,08,1, 11.9,1,1, 3.089, 10771.466, 433.250, 52743.137 25/04/05,11:51:47,18,08,1, 11.9,1,1, 3.089, 10771.470, 433.229, 52743.167 25/04/05,11:51:47,19,08,1, 11.9,1,1, 3.089, 10771.449, 433.221, 52743.157 25/04/05,11:51:48,00,09,1, 12.0,1,1, 3.091, 10771.441, 433.221, 52743.157 25/04/05,11:51:48,01,09,1, 12.0,1,1, 3.091, 10771.473, 433.217, 52743.168 25/04/05,11:51:48,02,09,1, 12.0,1,1, 3.091, 10771.497, 433.199, 52743.070 25/04/05,11:51:48,03,09,1, 12.0,1,1, 3.091, 10771.480, 433.190, 52743.080 25/04/05,11:51:48,04,09,1, 12.0,1,1, 3.091, 10771.486, 433.197, 52743.077 25/04/05,11:51:48,05,09,1, 12.0,1,1, 3.091, 10771.480, 433.192, 52743.066 25/04/05,11:51:48,06,09,1, 12.0,1,1, 3.091, 10771.477, 433.174, 52743.155 25/04/05,11:51:48,07,09,1, 12.0,1,1, 3.091, 10771.455, 433.168, 52743.079 25/04/05,11:51:48,08,09,1, 12.0,1,1, 3.091, 10771.458, 433.144, 52743.107 25/04/05,11:51:48,09,09,1, 12.0,1,1, 3.091, 10771.456, 433.134, 52743.061 25/04/05,11:51:48,10,09,1, 12.0,1,1, 3.091, 10771.453, 433.156, 52743.103 25/04/05,11:51:48,11,09,1, 12.0,1,1, 3.091, 10771.472, 433.112, 52743.096 25/04/05,11:51:48,12,09,1, 12.0,1,1, 3.091, 10771.424, 433.122, 52743.092 25/04/05,11:51:48,13,09,1, 12.0,1,1, 3.091, 10771.448, 433.109, 52743.072 25/04/05,11:51:48,14,09,1, 12.0,1,1, 3.091, 10771.434, 433.093, 52743.107 25/04/05,11:51:48,15,09,1, 12.0,1,1, 3.091, 10771.447, 433.084, 52743.039 25/04/05,11:51:48,16,09,1, 12.0,1,1, 3.091, 10771.435, 433.098, 52743.058 25/04/05,11:51:48,17,09,1, 12.0,1,1, 3.091, 10771.413, 433.068, 52743.097 25/04/05,11:51:48,18,09,1, 12.0,1,1, 3.091, 10771.436, 433.050, 52743.060 25/04/05,11:51:48,19,09,1, 12.0,1,1, 3.091, 10771.424, 433.062, 52743.063 25/04/05,11:51:49,00,08,1, 11.9,1,1, 3.091, 10771.416, 433.062, 52743.063 25/04/05,11:51:49,01,08,1, 11.9,1,1, 3.091, 10771.398, 433.037, 52743.019 25/04/05,11:51:49,02,08,1, 11.9,1,1, 3.091, 10771.394, 433.011, 52743.073 25/04/05,11:51:49,03,08,1, 11.9,1,1, 3.091, 10771.428, 433.052, 52743.016 25/04/05,11:51:49,04,08,1, 11.9,1,1, 3.091, 10771.423, 433.006, 52743.039 25/04/05,11:51:49,05,08,1, 11.9,1,1, 3.091, 10771.401, 433.013, 52743.069 25/04/05,11:51:49,06,08,1, 11.9,1,1, 3.091, 10771.419, 433.017, 52743.057 25/04/05,11:51:49,07,08,1, 11.9,1,1, 3.091, 10771.418, 432.988, 52743.012 25/04/05,11:51:49,08,08,1, 11.9,1,1, 3.091, 10771.414, 432.974, 52743.082 25/04/05,11:51:49,09,08,1, 11.9,1,1, 3.091, 10771.395, 432.959, 52743.001 25/04/05,11:51:49,10,08,1, 11.9,1,1, 3.091, 10771.401, 432.986, 52742.952 25/04/05,11:51:49,11,08,1, 11.9,1,1, 3.091, 10771.383, 432.944, 52743.067 25/04/05,11:51:49,12,08,1, 11.9,1,1, 3.091, 10771.380, 432.971, 52743.017 25/04/05,11:51:49,13,08,1, 11.9,1,1, 3.091, 10771.378, 432.961, 52742.958 25/04/05,11:51:49,14,08,1, 11.9,1,1, 3.091, 10771.388, 432.975, 52743.031 25/04/05,11:51:49,15,08,1, 11.9,1,1, 3.091, 10771.349, 432.933, 52742.948 25/04/05,11:51:49,16,08,1, 11.9,1,1, 3.091, 10771.358, 432.952, 52742.937 25/04/05,11:51:49,17,08,1, 11.9,1,1, 3.091, 10771.344, 432.916, 52742.909 25/04/05,11:51:49,18,08,1, 11.9,1,1, 3.091, 10771.349, 432.918, 52742.937 25/04/05,11:51:49,19,08,1, 11.9,1,1, 3.091, 10771.345, 432.921, 52742.936 25/04/05,11:51:50,00,08,1, 12.0,1,1, 3.091, 10771.341, 432.921, 52742.936 25/04/05,11:51:50,01,08,1, 12.0,1,1, 3.091, 10771.339, 432.908, 52743.026 25/04/05,11:51:50,02,08,1, 12.0,1,1, 3.091, 10771.327, 432.919, 52743.019 25/04/05,11:51:50,03,08,1, 12.0,1,1, 3.091, 10771.325, 432.914, 52742.973 25/04/05,11:51:50,04,08,1, 12.0,1,1, 3.091, 10771.322, 432.898, 52742.912 25/04/05,11:51:50,05,08,1, 12.0,1,1, 3.091, 10771.331, 432.932, 52742.948 25/04/05,11:51:50,06,08,1, 12.0,1,1, 3.091, 10771.343, 432.897, 52742.923 25/04/05,11:51:50,07,08,1, 12.0,1,1, 3.091, 10771.300, 432.863, 52742.925 25/04/05,11:51:50,08,08,1, 12.0,1,1, 3.091, 10771.298, 432.915, 52742.912 25/04/05,11:51:50,09,08,1, 12.0,1,1, 3.091, 10771.285, 432.916, 52742.943 25/04/05,11:51:50,10,08,1, 12.0,1,1, 3.091, 10771.287, 432.872, 52742.914 25/04/05,11:51:50,11,08,1, 12.0,1,1, 3.091, 10771.274, 432.865, 52742.911 25/04/05,11:51:50,12,08,1, 12.0,1,1, 3.091, 10771.267, 432.885, 52742.880 25/04/05,11:51:50,13,08,1, 12.0,1,1, 3.091, 10771.240, 432.897, 52742.972 25/04/05,11:51:50,14,08,1, 12.0,1,1, 3.091, 10771.239, 432.863, 52742.913 25/04/05,11:51:50,15,08,1, 12.0,1,1, 3.091, 10771.223, 432.858, 52742.898 25/04/05,11:51:50,16,08,1, 12.0,1,1, 3.091, 10771.236, 432.890, 52742.915 25/04/05,11:51:50,17,08,1, 12.0,1,1, 3.091, 10771.202, 432.885, 52742.919 25/04/05,11:51:50,18,08,1, 12.0,1,1, 3.091, 10771.206, 432.844, 52742.886 25/04/05,11:51:50,19,08,1, 12.0,1,1, 3.091, 10771.199, 432.846, 52742.819 25/04/05,11:51:51,00,08,1, 12.0,1,1, 3.095, 10771.191, 432.846, 52742.819 25/04/05,11:51:51,01,08,1, 12.0,1,1, 3.095, 10771.181, 432.854, 52742.916 25/04/05,11:51:51,02,08,1, 12.0,1,1, 3.095, 10771.169, 432.847, 52742.857 25/04/05,11:51:51,03,08,1, 12.0,1,1, 3.095, 10771.145, 432.859, 52742.924 25/04/05,11:51:51,04,08,1, 12.0,1,1, 3.095, 10771.139, 432.824, 52742.810 25/04/05,11:51:51,05,08,1, 12.0,1,1, 3.095, 10771.106, 432.845, 52742.841 25/04/05,11:51:51,06,08,1, 12.0,1,1, 3.095, 10771.109, 432.842, 52742.855 25/04/05,11:51:51,07,08,1, 12.0,1,1, 3.095, 10771.096, 432.837, 52742.813 25/04/05,11:51:51,08,08,1, 12.0,1,1, 3.095, 10771.079, 432.801, 52742.790 25/04/05,11:51:51,09,08,1, 12.0,1,1, 3.095, 10771.063, 432.814, 52742.829 25/04/05,11:51:51,10,08,1, 12.0,1,1, 3.095, 10771.058, 432.817, 52742.876 25/04/05,11:51:51,11,08,1, 12.0,1,1, 3.095, 10771.043, 432.809, 52742.808 25/04/05,11:51:51,12,08,1, 12.0,1,1, 3.095, 10771.035, 432.801, 52742.818 25/04/05,11:51:51,13,08,1, 12.0,1,1, 3.095, 10771.020, 432.780, 52742.783 25/04/05,11:51:51,14,08,1, 12.0,1,1, 3.095, 10770.995, 432.783, 52742.808 25/04/05,11:51:51,15,08,1, 12.0,1,1, 3.095, 10770.995, 432.803, 52742.800 25/04/05,11:51:51,16,08,1, 12.0,1,1, 3.095, 10770.960, 432.807, 52742.861 25/04/05,11:51:51,17,08,1, 12.0,1,1, 3.095, 10770.965, 432.787, 52742.826 25/04/05,11:51:51,18,08,1, 12.0,1,1, 3.095, 10770.932, 432.767, 52742.808 25/04/05,11:51:51,19,08,1, 12.0,1,1, 3.095, 10770.896, 432.774, 52742.727 25/04/05,11:51:52,00,08,1, 11.9,1,1, 3.092, 10770.891, 432.774, 52742.727 25/04/05,11:51:52,01,08,1, 11.9,1,1, 3.092, 10770.911, 432.762, 52742.799 25/04/05,11:51:52,02,08,1, 11.9,1,1, 3.092, 10770.871, 432.770, 52742.824 25/04/05,11:51:52,03,08,1, 11.9,1,1, 3.092, 10770.862, 432.757, 52742.786 25/04/05,11:51:52,04,08,1, 11.9,1,1, 3.092, 10770.842, 432.728, 52742.711 25/04/05,11:51:52,05,08,1, 11.9,1,1, 3.092, 10770.826, 432.708, 52742.693 25/04/05,11:51:52,06,08,1, 11.9,1,1, 3.092, 10770.832, 432.717, 52742.749 25/04/05,11:51:52,07,08,1, 11.9,1,1, 3.092, 10770.809, 432.680, 52742.698 25/04/05,11:51:52,08,08,1, 11.9,1,1, 3.092, 10770.792, 432.687, 52742.778 25/04/05,11:51:52,09,08,1, 11.9,1,1, 3.092, 10770.787, 432.686, 52742.805 25/04/05,11:51:52,10,08,1, 11.9,1,1, 3.092, 10770.758, 432.670, 52742.788 25/04/05,11:51:52,11,08,1, 11.9,1,1, 3.092, 10770.767, 432.666, 52742.688 25/04/05,11:51:52,12,08,1, 11.9,1,1, 3.092, 10770.736, 432.690, 52742.760 25/04/05,11:51:52,13,08,1, 11.9,1,1, 3.092, 10770.731, 432.631, 52742.719 25/04/05,11:51:52,14,08,1, 11.9,1,1, 3.092, 10770.709, 432.607, 52742.661 25/04/05,11:51:52,15,08,1, 11.9,1,1, 3.092, 10770.690, 432.625, 52742.694 25/04/05,11:51:52,16,08,1, 11.9,1,1, 3.092, 10770.708, 432.602, 52742.696 25/04/05,11:51:52,17,08,1, 11.9,1,1, 3.092, 10770.673, 432.580, 52742.638 25/04/05,11:51:52,18,08,1, 11.9,1,1, 3.092, 10770.654, 432.563, 52742.690 25/04/05,11:51:52,19,08,1, 11.9,1,1, 3.092, 10770.668, 432.573, 52742.753 25/04/05,11:51:53,00,08,1, 11.8,1,1, 3.092, 10770.665, 432.573, 52742.753 25/04/05,11:51:53,01,08,1, 11.8,1,1, 3.092, 10770.606, 432.542, 52742.674 25/04/05,11:51:53,02,08,1, 11.8,1,1, 3.092, 10770.615, 432.535, 52742.619 25/04/05,11:51:53,03,08,1, 11.8,1,1, 3.092, 10770.596, 432.519, 52742.637 25/04/05,11:51:53,04,08,1, 11.8,1,1, 3.092, 10770.558, 432.490, 52742.622 25/04/05,11:51:53,05,08,1, 11.8,1,1, 3.092, 10770.572, 432.467, 52742.631 25/04/05,11:51:53,06,08,1, 11.8,1,1, 3.092, 10770.561, 432.498, 52742.686 25/04/05,11:51:53,07,08,1, 11.8,1,1, 3.092, 10770.557, 432.468, 52742.616 25/04/05,11:51:53,08,08,1, 11.8,1,1, 3.092, 10770.549, 432.456, 52742.601 25/04/05,11:51:53,09,08,1, 11.8,1,1, 3.092, 10770.539, 432.456, 52742.613 25/04/05,11:51:53,10,08,1, 11.8,1,1, 3.092, 10770.514, 432.428, 52742.608 25/04/05,11:51:53,11,08,1, 11.8,1,1, 3.092, 10770.506, 432.423, 52742.590 25/04/05,11:51:53,12,08,1, 11.8,1,1, 3.092, 10770.497, 432.395, 52742.608 25/04/05,11:51:53,13,08,1, 11.8,1,1, 3.092, 10770.480, 432.365, 52742.611 25/04/05,11:51:53,14,08,1, 11.8,1,1, 3.092, 10770.503, 432.393, 52742.582 25/04/05,11:51:53,15,08,1, 11.8,1,1, 3.092, 10770.469, 432.380, 52742.600 25/04/05,11:51:53,16,08,1, 11.8,1,1, 3.092, 10770.458, 432.343, 52742.595 25/04/05,11:51:53,17,08,1, 11.8,1,1, 3.092, 10770.495, 432.327, 52742.542 25/04/05,11:51:53,18,08,1, 11.8,1,1, 3.092, 10770.474, 432.295, 52742.599 25/04/05,11:51:53,19,08,1, 11.8,1,1, 3.092, 10770.452, 432.279, 52742.598 25/04/05,11:51:54,00,08,1, 12.0,1,1, 3.097, 10770.448, 432.279, 52742.598 25/04/05,11:51:54,01,08,1, 12.0,1,1, 3.097, 10770.454, 432.258, 52742.560 25/04/05,11:51:54,02,08,1, 12.0,1,1, 3.097, 10770.454, 432.259, 52742.606 25/04/05,11:51:54,03,08,1, 12.0,1,1, 3.097, 10770.417, 432.220, 52742.586 25/04/05,11:51:54,04,08,1, 12.0,1,1, 3.097, 10770.437, 432.209, 52742.532 25/04/05,11:51:54,05,08,1, 12.0,1,1, 3.097, 10770.427, 432.224, 52742.583 25/04/05,11:51:54,06,08,1, 12.0,1,1, 3.097, 10770.406, 432.173, 52742.506 25/04/05,11:51:54,07,08,1, 12.0,1,1, 3.097, 10770.391, 432.161, 52742.566 25/04/05,11:51:54,08,08,1, 12.0,1,1, 3.097, 10770.377, 432.149, 52742.593 25/04/05,11:51:54,09,08,1, 12.0,1,1, 3.097, 10770.403, 432.128, 52742.586 25/04/05,11:51:54,10,08,1, 12.0,1,1, 3.097, 10770.382, 432.127, 52742.564 25/04/05,11:51:54,11,08,1, 12.0,1,1, 3.097, 10770.379, 432.135, 52742.483 25/04/05,11:51:54,12,08,1, 12.0,1,1, 3.097, 10770.356, 432.109, 52742.502 25/04/05,11:51:54,13,08,1, 12.0,1,1, 3.097, 10770.368, 432.072, 52742.466 25/04/05,11:51:54,14,08,1, 12.0,1,1, 3.097, 10770.323, 432.076, 52742.477 25/04/05,11:51:54,15,08,1, 12.0,1,1, 3.097, 10770.340, 432.045, 52742.587 25/04/05,11:51:54,16,08,1, 12.0,1,1, 3.097, 10770.336, 432.028, 52742.565 25/04/05,11:51:54,17,08,1, 12.0,1,1, 3.097, 10770.328, 432.042, 52742.488 25/04/05,11:51:54,18,08,1, 12.0,1,1, 3.097, 10770.321, 432.011, 52742.527 25/04/05,11:51:54,19,08,1, 12.0,1,1, 3.097, 10770.314, 431.980, 52742.464 25/04/05,11:51:55,00,09,1, 12.0,1,1, 3.093, 10770.307, 431.980, 52742.464 25/04/05,11:51:55,01,09,1, 12.0,1,1, 3.093, 10770.298, 431.988, 52742.432 25/04/05,11:51:55,02,09,1, 12.0,1,1, 3.093, 10770.291, 431.905, 52742.472 25/04/05,11:51:55,03,09,1, 12.0,1,1, 3.093, 10770.270, 431.896, 52742.456 25/04/05,11:51:55,04,09,1, 12.0,1,1, 3.093, 10770.287, 431.922, 52742.475 25/04/05,11:51:55,05,09,1, 12.0,1,1, 3.093, 10770.269, 431.888, 52742.453 25/04/05,11:51:55,06,09,1, 12.0,1,1, 3.093, 10770.276, 431.874, 52742.452 25/04/05,11:51:55,07,09,1, 12.0,1,1, 3.093, 10770.250, 431.871, 52742.390 25/04/05,11:51:55,08,09,1, 12.0,1,1, 3.093, 10770.248, 431.854, 52742.464 25/04/05,11:51:55,09,09,1, 12.0,1,1, 3.093, 10770.241, 431.822, 52742.394 25/04/05,11:51:55,10,09,1, 12.0,1,1, 3.093, 10770.234, 431.798, 52742.405 25/04/05,11:51:55,11,09,1, 12.0,1,1, 3.093, 10770.246, 431.820, 52742.472 25/04/05,11:51:55,12,09,1, 12.0,1,1, 3.093, 10770.244, 431.809, 52742.460 25/04/05,11:51:55,13,09,1, 12.0,1,1, 3.093, 10770.215, 431.780, 52742.391 25/04/05,11:51:55,14,09,1, 12.0,1,1, 3.093, 10770.224, 431.779, 52742.403 25/04/05,11:51:55,15,09,1, 12.0,1,1, 3.093, 10770.187, 431.769, 52742.495 25/04/05,11:51:55,16,09,1, 12.0,1,1, 3.093, 10770.173, 431.743, 52742.416 25/04/05,11:51:55,17,09,1, 12.0,1,1, 3.093, 10770.163, 431.749, 52742.434 25/04/05,11:51:55,18,09,1, 12.0,1,1, 3.093, 10770.174, 431.728, 52742.361 25/04/05,11:51:55,19,09,1, 12.0,1,1, 3.093, 10770.154, 431.702, 52742.407 25/04/05,11:51:56,00,09,1, 11.9,1,1, 3.095, 10770.148, 431.702, 52742.407 25/04/05,11:51:56,01,09,1, 11.9,1,1, 3.095, 10770.169, 431.701, 52742.367 25/04/05,11:51:56,02,09,1, 11.9,1,1, 3.095, 10770.129, 431.692, 52742.408 25/04/05,11:51:56,03,09,1, 11.9,1,1, 3.095, 10770.103, 431.683, 52742.237 25/04/05,11:51:56,04,09,1, 11.9,1,1, 3.095, 10770.142, 431.693, 52742.418 25/04/05,11:51:56,05,09,1, 11.9,1,1, 3.095, 10770.108, 431.668, 52742.409 25/04/05,11:51:56,06,09,1, 11.9,1,1, 3.095, 10770.093, 431.660, 52742.418 25/04/05,11:51:56,07,09,1, 11.9,1,1, 3.095, 10770.083, 431.659, 52742.364 25/04/05,11:51:56,08,09,1, 11.9,1,1, 3.095, 10770.065, 431.646, 52742.360 25/04/05,11:51:56,09,09,1, 11.9,1,1, 3.095, 10770.003, 431.643, 52742.418 25/04/05,11:51:56,10,09,1, 11.9,1,1, 3.095, 10769.986, 431.673, 52742.407 25/04/05,11:51:56,11,09,1, 11.9,1,1, 3.095, 10770.009, 431.641, 52742.425 25/04/05,11:51:56,12,09,1, 11.9,1,1, 3.095, 10769.986, 431.636, 52742.381 25/04/05,11:51:56,13,09,1, 11.9,1,1, 3.095, 10769.969, 431.648, 52742.405 25/04/05,11:51:56,14,09,1, 11.9,1,1, 3.095, 10769.948, 431.653, 52742.358 25/04/05,11:51:56,15,09,1, 11.9,1,1, 3.095, 10769.951, 431.632, 52742.342 25/04/05,11:51:56,16,09,1, 11.9,1,1, 3.095, 10769.952, 431.629, 52742.355 25/04/05,11:51:56,17,09,1, 11.9,1,1, 3.095, 10769.925, 431.658, 52742.408 25/04/05,11:51:56,18,09,1, 11.9,1,1, 3.095, 10769.900, 431.636, 52742.367 25/04/05,11:51:56,19,09,1, 11.9,1,1, 3.095, 10769.896, 431.641, 52742.384 25/04/05,11:51:57,00,09,1, 11.9,1,1, 3.089, 10769.889, 431.641, 52742.384 25/04/05,11:51:57,01,09,1, 11.9,1,1, 3.089, 10769.876, 431.636, 52742.409 25/04/05,11:51:57,02,09,1, 11.9,1,1, 3.089, 10769.847, 431.634, 52742.431 25/04/05,11:51:57,03,09,1, 11.9,1,1, 3.089, 10769.853, 431.629, 52742.401 25/04/05,11:51:57,04,09,1, 11.9,1,1, 3.089, 10769.836, 431.636, 52742.402 25/04/05,11:51:57,05,09,1, 11.9,1,1, 3.089, 10769.804, 431.627, 52742.394 25/04/05,11:51:57,06,09,1, 11.9,1,1, 3.089, 10769.806, 431.635, 52742.413 25/04/05,11:51:57,07,09,1, 11.9,1,1, 3.089, 10769.775, 431.622, 52742.442 25/04/05,11:51:57,08,09,1, 11.9,1,1, 3.089, 10769.805, 431.625, 52742.436 25/04/05,11:51:57,09,09,1, 11.9,1,1, 3.089, 10769.779, 431.631, 52742.403 25/04/05,11:51:57,10,09,1, 11.9,1,1, 3.089, 10769.768, 431.624, 52742.422 25/04/05,11:51:57,11,09,1, 11.9,1,1, 3.089, 10769.771, 431.637, 52742.404 25/04/05,11:51:57,12,09,1, 11.9,1,1, 3.089, 10769.759, 431.634, 52742.390 25/04/05,11:51:57,13,09,1, 11.9,1,1, 3.089, 10769.730, 431.626, 52742.336 25/04/05,11:51:57,14,09,1, 11.9,1,1, 3.089, 10769.702, 431.598, 52742.426 25/04/05,11:51:57,15,09,1, 11.9,1,1, 3.089, 10769.705, 431.626, 52742.416 25/04/05,11:51:57,16,09,1, 11.9,1,1, 3.089, 10769.672, 431.623, 52742.405 25/04/05,11:51:57,17,09,1, 11.9,1,1, 3.089, 10769.657, 431.605, 52742.404 25/04/05,11:51:57,18,09,1, 11.9,1,1, 3.089, 10769.648, 431.633, 52742.448 25/04/05,11:51:57,19,09,1, 11.9,1,1, 3.089, 10769.647, 431.599, 52742.424 25/04/05,11:51:58,00,09,1, 11.9,1,1, 3.090, 10769.639, 431.599, 52742.424 25/04/05,11:51:58,01,09,1, 11.9,1,1, 3.090, 10769.625, 431.661, 52742.445 25/04/05,11:51:58,02,09,1, 11.9,1,1, 3.090, 10769.624, 431.655, 52742.393 25/04/05,11:51:58,03,09,1, 11.9,1,1, 3.090, 10769.577, 431.652, 52742.401 25/04/05,11:51:58,04,09,1, 11.9,1,1, 3.090, 10769.547, 431.633, 52742.479 25/04/05,11:51:58,05,09,1, 11.9,1,1, 3.090, 10769.553, 431.645, 52742.460 25/04/05,11:51:58,06,09,1, 11.9,1,1, 3.090, 10769.521, 431.644, 52742.447 25/04/05,11:51:58,07,09,1, 11.9,1,1, 3.090, 10769.544, 431.656, 52742.496 25/04/05,11:51:58,08,09,1, 11.9,1,1, 3.090, 10769.522, 431.652, 52742.454 25/04/05,11:51:58,09,09,1, 11.9,1,1, 3.090, 10769.519, 431.643, 52742.454 25/04/05,11:51:58,10,09,1, 11.9,1,1, 3.090, 10769.521, 431.650, 52742.411 25/04/05,11:51:58,11,09,1, 11.9,1,1, 3.090, 10769.489, 431.640, 52742.404 25/04/05,11:51:58,12,09,1, 11.9,1,1, 3.090, 10769.485, 431.677, 52742.430 25/04/05,11:51:58,13,09,1, 11.9,1,1, 3.090, 10769.485, 431.639, 52742.516 25/04/05,11:51:58,14,09,1, 11.9,1,1, 3.090, 10769.438, 431.655, 52742.424 25/04/05,11:51:58,15,09,1, 11.9,1,1, 3.090, 10769.442, 431.642, 52742.576 25/04/05,11:51:58,16,09,1, 11.9,1,1, 3.090, 10769.426, 431.627, 52742.411 25/04/05,11:51:58,17,09,1, 11.9,1,1, 3.090, 10769.427, 431.634, 52742.472 25/04/05,11:51:58,18,09,1, 11.9,1,1, 3.090, 10769.414, 431.627, 52742.454 25/04/05,11:51:58,19,09,1, 11.9,1,1, 3.090, 10769.412, 431.599, 52742.455 25/04/05,11:51:59,00,09,1, 11.9,1,1, 3.090, 10769.405, 431.599, 52742.455 25/04/05,11:51:59,01,09,1, 11.9,1,1, 3.090, 10769.368, 431.585, 52742.389 25/04/05,11:51:59,02,09,1, 11.9,1,1, 3.090, 10769.379, 431.576, 52742.384 25/04/05,11:51:59,03,09,1, 11.9,1,1, 3.090, 10769.358, 431.560, 52742.407 25/04/05,11:51:59,04,09,1, 11.9,1,1, 3.090, 10769.357, 431.554, 52742.421 25/04/05,11:51:59,05,09,1, 11.9,1,1, 3.090, 10769.353, 431.562, 52742.410 25/04/05,11:51:59,06,09,1, 11.9,1,1, 3.090, 10769.353, 431.568, 52742.429 25/04/05,11:51:59,07,09,1, 11.9,1,1, 3.090, 10769.357, 431.547, 52742.386 25/04/05,11:51:59,08,09,1, 11.9,1,1, 3.090, 10769.323, 431.549, 52742.376 25/04/05,11:51:59,09,09,1, 11.9,1,1, 3.090, 10769.339, 431.550, 52742.389 25/04/05,11:51:59,10,09,1, 11.9,1,1, 3.090, 10769.318, 431.527, 52742.467 25/04/05,11:51:59,11,09,1, 11.9,1,1, 3.090, 10769.305, 431.515, 52742.449 25/04/05,11:51:59,12,09,1, 11.9,1,1, 3.090, 10769.339, 431.506, 52742.376 25/04/05,11:51:59,13,09,1, 11.9,1,1, 3.090, 10769.300, 431.492, 52742.384 25/04/05,11:51:59,14,09,1, 11.9,1,1, 3.090, 10769.334, 431.484, 52742.444 25/04/05,11:51:59,15,09,1, 11.9,1,1, 3.090, 10769.305, 431.493, 52742.369 25/04/05,11:51:59,16,09,1, 11.9,1,1, 3.090, 10769.328, 431.485, 52742.459 25/04/05,11:51:59,17,09,1, 11.9,1,1, 3.090, 10769.312, 431.453, 52742.398 25/04/05,11:51:59,18,09,1, 11.9,1,1, 3.090, 10769.328, 431.455, 52742.429 25/04/05,11:51:59,19,09,1, 11.9,1,1, 3.090, 10769.303, 431.421, 52742.474 25/04/05,11:52:00,00,09,1, 11.9,1,1, 3.092, 10769.297, 431.421, 52742.474 25/04/05,11:52:00,01,09,1, 11.9,1,1, 3.092, 10769.329, 431.402, 52742.359 25/04/05,11:52:00,02,09,1, 11.9,1,1, 3.092, 10769.301, 431.396, 52742.383 25/04/05,11:52:00,03,09,1, 11.9,1,1, 3.092, 10769.324, 431.381, 52742.391 25/04/05,11:52:00,04,09,1, 11.9,1,1, 3.092, 10769.335, 431.343, 52742.285 25/04/05,11:52:00,05,09,1, 11.9,1,1, 3.092, 10769.333, 431.345, 52742.394 25/04/05,11:52:00,06,09,1, 11.9,1,1, 3.092, 10769.335, 431.348, 52742.362 25/04/05,11:52:00,07,09,1, 11.9,1,1, 3.092, 10769.338, 431.316, 52742.423 25/04/05,11:52:00,08,09,1, 11.9,1,1, 3.092, 10769.354, 431.300, 52742.311 25/04/05,11:52:00,09,09,1, 11.9,1,1, 3.092, 10769.345, 431.310, 52742.311 25/04/05,11:52:00,10,09,1, 11.9,1,1, 3.092, 10769.350, 431.284, 52742.308 25/04/05,11:52:00,11,09,1, 11.9,1,1, 3.092, 10769.349, 431.258, 52742.377 25/04/05,11:52:00,12,09,1, 11.9,1,1, 3.092, 10769.354, 431.235, 52742.350 25/04/05,11:52:00,13,09,1, 11.9,1,1, 3.092, 10769.349, 431.245, 52742.311 25/04/05,11:52:00,14,09,1, 11.9,1,1, 3.092, 10769.354, 431.230, 52742.348 25/04/05,11:52:00,15,09,1, 11.9,1,1, 3.092, 10769.352, 431.212, 52742.376 25/04/05,11:52:00,16,09,1, 11.9,1,1, 3.092, 10769.366, 431.192, 52742.261 25/04/05,11:52:00,17,09,1, 11.9,1,1, 3.092, 10769.390, 431.181, 52742.346 25/04/05,11:52:00,18,09,1, 11.9,1,1, 3.092, 10769.347, 431.154, 52742.357 25/04/05,11:52:00,19,09,1, 11.9,1,1, 3.092, 10769.401, 431.159, 52742.277 25/04/05,11:52:01,00,09,1, 11.9,1,1, 3.091, 10769.397, 431.159, 52742.277 25/04/05,11:52:01,01,09,1, 11.9,1,1, 3.091, 10769.391, 431.155, 52742.350 25/04/05,11:52:01,02,09,1, 11.9,1,1, 3.091, 10769.382, 431.129, 52742.347 25/04/05,11:52:01,03,09,1, 11.9,1,1, 3.091, 10769.379, 431.109, 52742.330 25/04/05,11:52:01,04,09,1, 11.9,1,1, 3.091, 10769.351, 431.096, 52742.314 25/04/05,11:52:01,05,09,1, 11.9,1,1, 3.091, 10769.356, 431.107, 52742.325 25/04/05,11:52:01,06,09,1, 11.9,1,1, 3.091, 10769.372, 431.072, 52742.301 25/04/05,11:52:01,07,09,1, 11.9,1,1, 3.091, 10769.371, 431.036, 52742.344 25/04/05,11:52:01,08,09,1, 11.9,1,1, 3.091, 10769.364, 431.075, 52742.357 25/04/05,11:52:01,09,09,1, 11.9,1,1, 3.091, 10769.367, 431.066, 52742.355 25/04/05,11:52:01,10,09,1, 11.9,1,1, 3.091, 10769.358, 431.004, 52742.282 25/04/05,11:52:01,11,09,1, 11.9,1,1, 3.091, 10769.345, 431.010, 52742.301 25/04/05,11:52:01,12,09,1, 11.9,1,1, 3.091, 10769.370, 431.031, 52742.299 25/04/05,11:52:01,13,09,1, 11.9,1,1, 3.091, 10769.341, 430.983, 52742.260 25/04/05,11:52:01,14,09,1, 11.9,1,1, 3.091, 10769.354, 430.976, 52742.286 25/04/05,11:52:01,15,09,1, 11.9,1,1, 3.091, 10769.332, 430.982, 52742.266 25/04/05,11:52:01,16,09,1, 11.9,1,1, 3.091, 10769.336, 430.972, 52742.337 25/04/05,11:52:01,17,09,1, 11.9,1,1, 3.091, 10769.307, 430.968, 52742.274 25/04/05,11:52:01,18,09,1, 11.9,1,1, 3.091, 10769.310, 430.957, 52742.227 25/04/05,11:52:01,19,09,1, 11.9,1,1, 3.091, 10769.292, 430.954, 52742.284 25/04/05,11:52:02,00,09,1, 11.9,1,1, 3.091, 10769.289, 430.954, 52742.284 25/04/05,11:52:02,01,09,1, 11.9,1,1, 3.091, 10769.289, 430.944, 52742.261 25/04/05,11:52:02,02,09,1, 11.9,1,1, 3.091, 10769.311, 430.934, 52742.262 25/04/05,11:52:02,03,09,1, 11.9,1,1, 3.091, 10769.298, 430.888, 52742.262 25/04/05,11:52:02,04,09,1, 11.9,1,1, 3.091, 10769.272, 430.906, 52742.311 25/04/05,11:52:02,05,09,1, 11.9,1,1, 3.091, 10769.251, 430.904, 52742.335 25/04/05,11:52:02,06,09,1, 11.9,1,1, 3.091, 10769.257, 430.855, 52742.196 25/04/05,11:52:02,07,09,1, 11.9,1,1, 3.091, 10769.241, 430.881, 52742.230 25/04/05,11:52:02,08,09,1, 11.9,1,1, 3.091, 10769.225, 430.864, 52742.253 25/04/05,11:52:02,09,09,1, 11.9,1,1, 3.091, 10769.224, 430.824, 52742.197 25/04/05,11:52:02,10,09,1, 11.9,1,1, 3.091, 10769.235, 430.835, 52742.205 25/04/05,11:52:02,11,09,1, 11.9,1,1, 3.091, 10769.229, 430.819, 52742.222 25/04/05,11:52:02,12,09,1, 11.9,1,1, 3.091, 10769.219, 430.794, 52742.272 25/04/05,11:52:02,13,09,1, 11.9,1,1, 3.091, 10769.210, 430.791, 52742.228 25/04/05,11:52:02,14,09,1, 11.9,1,1, 3.091, 10769.217, 430.792, 52742.236 25/04/05,11:52:02,15,09,1, 11.9,1,1, 3.091, 10769.209, 430.781, 52742.243 25/04/05,11:52:02,16,09,1, 11.9,1,1, 3.091, 10769.212, 430.759, 52742.221 25/04/05,11:52:02,17,09,1, 11.9,1,1, 3.091, 10769.206, 430.730, 52742.198 25/04/05,11:52:02,18,09,1, 11.9,1,1, 3.091, 10769.176, 430.774, 52742.272 25/04/05,11:52:02,19,09,1, 11.9,1,1, 3.091, 10769.163, 430.755, 52742.270 25/04/05,11:52:03,00,09,1, 11.9,1,1, 3.094, 10769.155, 430.755, 52742.270 25/04/05,11:52:03,01,09,1, 11.9,1,1, 3.094, 10769.197, 430.727, 52742.212 25/04/05,11:52:03,02,09,1, 11.9,1,1, 3.094, 10769.166, 430.733, 52742.292 25/04/05,11:52:03,03,09,1, 11.9,1,1, 3.094, 10769.147, 430.709, 52742.230 25/04/05,11:52:03,04,09,1, 11.9,1,1, 3.094, 10769.133, 430.712, 52742.245 25/04/05,11:52:03,05,09,1, 11.9,1,1, 3.094, 10769.139, 430.695, 52742.376 25/04/05,11:52:03,06,09,1, 11.9,1,1, 3.094, 10769.140, 430.681, 52742.165 25/04/05,11:52:03,07,09,1, 11.9,1,1, 3.094, 10769.106, 430.682, 52742.216 25/04/05,11:52:03,08,09,1, 11.9,1,1, 3.094, 10769.103, 430.674, 52742.217 25/04/05,11:52:03,09,09,1, 11.9,1,1, 3.094, 10769.090, 430.669, 52742.262 25/04/05,11:52:03,10,09,1, 11.9,1,1, 3.094, 10769.085, 430.661, 52742.194 25/04/05,11:52:03,11,09,1, 11.9,1,1, 3.094, 10769.076, 430.654, 52742.212 25/04/05,11:52:03,12,09,1, 11.9,1,1, 3.094, 10769.055, 430.690, 52742.213 25/04/05,11:52:03,13,09,1, 11.9,1,1, 3.094, 10769.062, 430.661, 52742.205 25/04/05,11:52:03,14,09,1, 11.9,1,1, 3.094, 10769.043, 430.658, 52742.199 25/04/05,11:52:03,15,09,1, 11.9,1,1, 3.094, 10769.047, 430.664, 52742.153 25/04/05,11:52:03,16,09,1, 11.9,1,1, 3.094, 10769.066, 430.659, 52742.245 25/04/05,11:52:03,17,09,1, 11.9,1,1, 3.094, 10769.040, 430.677, 52742.158 25/04/05,11:52:03,18,09,1, 11.9,1,1, 3.094, 10769.012, 430.665, 52742.233 25/04/05,11:52:03,19,09,1, 11.9,1,1, 3.094, 10769.033, 430.659, 52742.179 25/04/05,11:52:04,00,09,1, 11.9,1,1, 3.092, 10769.030, 430.659, 52742.179 25/04/05,11:52:04,01,09,1, 11.9,1,1, 3.092, 10769.007, 430.683, 52742.272 25/04/05,11:52:04,02,09,1, 11.9,1,1, 3.092, 10769.012, 430.663, 52742.308 25/04/05,11:52:04,03,09,1, 11.9,1,1, 3.092, 10768.975, 430.637, 52742.195 25/04/05,11:52:04,04,09,1, 11.9,1,1, 3.092, 10768.967, 430.655, 52742.192 25/04/05,11:52:04,05,09,1, 11.9,1,1, 3.092, 10768.956, 430.640, 52742.256 25/04/05,11:52:04,06,09,1, 11.9,1,1, 3.092, 10768.962, 430.675, 52742.189 25/04/05,11:52:04,07,09,1, 11.9,1,1, 3.092, 10768.951, 430.688, 52742.224 25/04/05,11:52:04,08,09,1, 11.9,1,1, 3.092, 10768.967, 430.668, 52742.150 25/04/05,11:52:04,09,09,1, 11.9,1,1, 3.092, 10768.927, 430.670, 52742.179 25/04/05,11:52:04,10,09,1, 11.9,1,1, 3.092, 10768.938, 430.684, 52742.198 25/04/05,11:52:04,11,09,1, 11.9,1,1, 3.092, 10768.906, 430.708, 52742.263 25/04/05,11:52:04,12,09,1, 11.9,1,1, 3.092, 10768.920, 430.691, 52742.274 25/04/05,11:52:04,13,09,1, 11.9,1,1, 3.092, 10768.865, 430.681, 52742.323 25/04/05,11:52:04,14,09,1, 11.9,1,1, 3.092, 10768.891, 430.692, 52742.262 25/04/05,11:52:04,15,09,1, 11.9,1,1, 3.092, 10768.869, 430.706, 52742.293 25/04/05,11:52:04,16,09,1, 11.9,1,1, 3.092, 10768.877, 430.698, 52742.293 25/04/05,11:52:04,17,09,1, 11.9,1,1, 3.092, 10768.897, 430.673, 52742.332 25/04/05,11:52:04,18,09,1, 11.9,1,1, 3.092, 10768.881, 430.703, 52742.221 25/04/05,11:52:04,19,09,1, 11.9,1,1, 3.092, 10768.881, 430.693, 52742.319 25/04/05,11:52:05,00,09,1, 12.0,1,1, 3.093, 10768.880, 430.693, 52742.319 25/04/05,11:52:05,01,09,1, 12.0,1,1, 3.093, 10768.859, 430.718, 52742.322 25/04/05,11:52:05,02,09,1, 12.0,1,1, 3.093, 10768.864, 430.704, 52742.346 25/04/05,11:52:05,03,09,1, 12.0,1,1, 3.093, 10768.874, 430.727, 52742.234 25/04/05,11:52:05,04,09,1, 12.0,1,1, 3.093, 10768.841, 430.723, 52742.219 25/04/05,11:52:05,05,09,1, 12.0,1,1, 3.093, 10768.853, 430.739, 52742.326 25/04/05,11:52:05,06,09,1, 12.0,1,1, 3.093, 10768.860, 430.706, 52742.257 25/04/05,11:52:05,07,09,1, 12.0,1,1, 3.093, 10768.825, 430.729, 52742.292 25/04/05,11:52:05,08,09,1, 12.0,1,1, 3.093, 10768.819, 430.733, 52742.209 25/04/05,11:52:05,09,09,1, 12.0,1,1, 3.093, 10768.807, 430.712, 52742.229 25/04/05,11:52:05,10,09,1, 12.0,1,1, 3.093, 10768.836, 430.726, 52742.277 25/04/05,11:52:05,11,09,1, 12.0,1,1, 3.093, 10768.813, 430.729, 52742.271 25/04/05,11:52:05,12,09,1, 12.0,1,1, 3.093, 10768.797, 430.709, 52742.279 25/04/05,11:52:05,13,09,1, 12.0,1,1, 3.093, 10768.773, 430.727, 52742.275 25/04/05,11:52:05,14,09,1, 12.0,1,1, 3.093, 10768.772, 430.740, 52742.311 25/04/05,11:52:05,15,09,1, 12.0,1,1, 3.093, 10768.756, 430.739, 52742.340 25/04/05,11:52:05,16,09,1, 12.0,1,1, 3.093, 10768.767, 430.736, 52742.271 25/04/05,11:52:05,17,09,1, 12.0,1,1, 3.093, 10768.782, 430.753, 52742.290 25/04/05,11:52:05,18,09,1, 12.0,1,1, 3.093, 10768.745, 430.732, 52742.281 25/04/05,11:52:05,19,09,1, 12.0,1,1, 3.093, 10768.754, 430.750, 52742.272 25/04/05,11:52:06,00,09,1, 11.8,1,1, 3.089, 10768.746, 430.750, 52742.272 25/04/05,11:52:06,01,09,1, 11.8,1,1, 3.089, 10768.721, 430.764, 52742.311 25/04/05,11:52:06,02,09,1, 11.8,1,1, 3.089, 10768.741, 430.749, 52742.267 25/04/05,11:52:06,03,09,1, 11.8,1,1, 3.089, 10768.710, 430.740, 52742.299 25/04/05,11:52:06,04,09,1, 11.8,1,1, 3.089, 10768.727, 430.751, 52742.324 25/04/05,11:52:06,05,09,1, 11.8,1,1, 3.089, 10768.716, 430.756, 52742.303 25/04/05,11:52:06,06,09,1, 11.8,1,1, 3.089, 10768.715, 430.757, 52742.308 25/04/05,11:52:06,07,09,1, 11.8,1,1, 3.089, 10768.715, 430.775, 52742.323 25/04/05,11:52:06,08,09,1, 11.8,1,1, 3.089, 10768.693, 430.794, 52742.322 25/04/05,11:52:06,09,09,1, 11.8,1,1, 3.089, 10768.674, 430.754, 52742.306 25/04/05,11:52:06,10,09,1, 11.8,1,1, 3.089, 10768.660, 430.786, 52742.275 25/04/05,11:52:06,11,09,1, 11.8,1,1, 3.089, 10768.661, 430.789, 52742.315 25/04/05,11:52:06,12,09,1, 11.8,1,1, 3.089, 10768.652, 430.757, 52742.324 25/04/05,11:52:06,13,09,1, 11.8,1,1, 3.089, 10768.633, 430.780, 52742.327 25/04/05,11:52:06,14,09,1, 11.8,1,1, 3.089, 10768.634, 430.800, 52742.298 25/04/05,11:52:06,15,09,1, 11.8,1,1, 3.089, 10768.639, 430.799, 52742.320 25/04/05,11:52:06,16,09,1, 11.8,1,1, 3.089, 10768.639, 430.772, 52742.283 25/04/05,11:52:06,17,09,1, 11.8,1,1, 3.089, 10768.615, 430.763, 52742.196 25/04/05,11:52:06,18,09,1, 11.8,1,1, 3.089, 10768.607, 430.791, 52742.315 25/04/05,11:52:06,19,09,1, 11.8,1,1, 3.089, 10768.601, 430.794, 52742.295 25/04/05,11:52:07,00,09,1, 11.9,1,1, 3.094, 10768.596, 430.794, 52742.295 25/04/05,11:52:07,01,09,1, 11.9,1,1, 3.094, 10768.590, 430.791, 52742.271 25/04/05,11:52:07,02,09,1, 11.9,1,1, 3.094, 10768.588, 430.810, 52742.328 25/04/05,11:52:07,03,09,1, 11.9,1,1, 3.094, 10768.562, 430.796, 52742.302 25/04/05,11:52:07,04,09,1, 11.9,1,1, 3.094, 10768.554, 430.800, 52742.304 25/04/05,11:52:07,05,09,1, 11.9,1,1, 3.094, 10768.569, 430.825, 52742.268 25/04/05,11:52:07,06,09,1, 11.9,1,1, 3.094, 10768.547, 430.827, 52742.320 25/04/05,11:52:07,07,09,1, 11.9,1,1, 3.094, 10768.521, 430.809, 52742.319 25/04/05,11:52:07,08,09,1, 11.9,1,1, 3.094, 10768.521, 430.851, 52742.340 25/04/05,11:52:07,09,09,1, 11.9,1,1, 3.094, 10768.539, 430.848, 52742.339 25/04/05,11:52:07,10,09,1, 11.9,1,1, 3.094, 10768.514, 430.842, 52742.274 25/04/05,11:52:07,11,09,1, 11.9,1,1, 3.094, 10768.492, 430.841, 52742.241 25/04/05,11:52:07,12,09,1, 11.9,1,1, 3.094, 10768.497, 430.862, 52742.328 25/04/05,11:52:07,13,09,1, 11.9,1,1, 3.094, 10768.512, 430.866, 52742.373 25/04/05,11:52:07,14,09,1, 11.9,1,1, 3.094, 10768.499, 430.865, 52742.364 25/04/05,11:52:07,15,09,1, 11.9,1,1, 3.094, 10768.495, 430.875, 52742.319 25/04/05,11:52:07,16,09,1, 11.9,1,1, 3.094, 10768.485, 430.868, 52742.332 25/04/05,11:52:07,17,09,1, 11.9,1,1, 3.094, 10768.503, 430.895, 52742.309 25/04/05,11:52:07,18,09,1, 11.9,1,1, 3.094, 10768.467, 430.893, 52742.324 25/04/05,11:52:07,19,09,1, 11.9,1,1, 3.094, 10768.495, 430.903, 52742.286 25/04/05,11:52:08,00,09,1, 11.9,1,1, 3.091, 10768.487, 430.903, 52742.286 25/04/05,11:52:08,01,09,1, 11.9,1,1, 3.091, 10768.472, 430.914, 52742.365 25/04/05,11:52:08,02,09,1, 11.9,1,1, 3.091, 10768.470, 430.893, 52742.349 25/04/05,11:52:08,03,09,1, 11.9,1,1, 3.091, 10768.471, 430.915, 52742.282 25/04/05,11:52:08,04,09,1, 11.9,1,1, 3.091, 10768.483, 430.946, 52742.306 25/04/05,11:52:08,05,09,1, 11.9,1,1, 3.091, 10768.476, 430.906, 52742.287 25/04/05,11:52:08,06,09,1, 11.9,1,1, 3.091, 10768.447, 430.925, 52742.517 25/04/05,11:52:08,07,09,1, 11.9,1,1, 3.091, 10768.490, 430.962, 52742.336 25/04/05,11:52:08,08,09,1, 11.9,1,1, 3.091, 10768.485, 430.932, 52742.350 25/04/05,11:52:08,09,09,1, 11.9,1,1, 3.091, 10768.445, 430.937, 52742.336 25/04/05,11:52:08,10,09,1, 11.9,1,1, 3.091, 10768.485, 430.992, 52742.381 25/04/05,11:52:08,11,09,1, 11.9,1,1, 3.091, 10768.482, 430.969, 52742.329 25/04/05,11:52:08,12,09,1, 11.9,1,1, 3.091, 10768.486, 430.941, 52742.351 25/04/05,11:52:08,13,09,1, 11.9,1,1, 3.091, 10768.479, 430.947, 52742.328 25/04/05,11:52:08,14,09,1, 11.9,1,1, 3.091, 10768.466, 430.976, 52742.350 25/04/05,11:52:08,15,09,1, 11.9,1,1, 3.091, 10768.445, 430.984, 52742.289 25/04/05,11:52:08,16,09,1, 11.9,1,1, 3.091, 10768.450, 430.985, 52742.410 25/04/05,11:52:08,17,09,1, 11.9,1,1, 3.091, 10768.484, 431.025, 52742.423 25/04/05,11:52:08,18,09,1, 11.9,1,1, 3.091, 10768.493, 430.993, 52742.384 25/04/05,11:52:08,19,09,1, 11.9,1,1, 3.091, 10768.467, 431.005, 52742.409 25/04/05,11:52:09,00,09,1, 11.9,1,1, 3.091, 10768.462, 431.005, 52742.409 25/04/05,11:52:09,01,09,1, 11.9,1,1, 3.091, 10768.472, 431.053, 52742.439 25/04/05,11:52:09,02,09,1, 11.9,1,1, 3.091, 10768.499, 431.051, 52742.459 25/04/05,11:52:09,03,09,1, 11.9,1,1, 3.091, 10768.481, 431.037, 52742.335 25/04/05,11:52:09,04,09,1, 11.9,1,1, 3.091, 10768.495, 431.065, 52742.392 25/04/05,11:52:09,05,09,1, 11.9,1,1, 3.091, 10768.489, 431.072, 52742.348 25/04/05,11:52:09,06,09,1, 11.9,1,1, 3.091, 10768.511, 431.066, 52742.305 25/04/05,11:52:09,07,09,1, 11.9,1,1, 3.091, 10768.482, 431.070, 52742.399 25/04/05,11:52:09,08,09,1, 11.9,1,1, 3.091, 10768.508, 431.077, 52742.300 25/04/05,11:52:09,09,09,1, 11.9,1,1, 3.091, 10768.500, 431.084, 52742.301 25/04/05,11:52:09,10,09,1, 11.9,1,1, 3.091, 10768.518, 431.068, 52742.318 25/04/05,11:52:09,11,09,1, 11.9,1,1, 3.091, 10768.518, 431.106, 52742.340 25/04/05,11:52:09,12,09,1, 11.9,1,1, 3.091, 10768.536, 431.110, 52742.363 25/04/05,11:52:09,13,09,1, 11.9,1,1, 3.091, 10768.527, 431.112, 52742.355 25/04/05,11:52:09,14,09,1, 11.9,1,1, 3.091, 10768.503, 431.128, 52742.423 25/04/05,11:52:09,15,09,1, 11.9,1,1, 3.091, 10768.536, 431.142, 52742.423 25/04/05,11:52:09,16,09,1, 11.9,1,1, 3.091, 10768.547, 431.161, 52742.364 25/04/05,11:52:09,17,09,1, 11.9,1,1, 3.091, 10768.504, 431.156, 52742.367 25/04/05,11:52:09,18,09,1, 11.9,1,1, 3.091, 10768.553, 431.153, 52742.446 25/04/05,11:52:09,19,09,1, 11.9,1,1, 3.091, 10768.556, 431.163, 52742.330 25/04/05,11:52:10,00,09,1, 11.8,1,1, 3.092, 10768.554, 431.163, 52742.330 25/04/05,11:52:10,01,09,1, 11.8,1,1, 3.092, 10768.558, 431.189, 52742.356 25/04/05,11:52:10,02,09,1, 11.8,1,1, 3.092, 10768.554, 431.195, 52742.370 25/04/05,11:52:10,03,09,1, 11.8,1,1, 3.092, 10768.558, 431.200, 52742.348 25/04/05,11:52:10,04,09,1, 11.8,1,1, 3.092, 10768.579, 431.196, 52742.386 25/04/05,11:52:10,05,09,1, 11.8,1,1, 3.092, 10768.572, 431.227, 52742.397 25/04/05,11:52:10,06,09,1, 11.8,1,1, 3.092, 10768.569, 431.222, 52742.370 25/04/05,11:52:10,07,09,1, 11.8,1,1, 3.092, 10768.575, 431.246, 52742.460 25/04/05,11:52:10,08,09,1, 11.8,1,1, 3.092, 10768.560, 431.269, 52742.420 25/04/05,11:52:10,09,09,1, 11.8,1,1, 3.092, 10768.572, 431.244, 52742.373 25/04/05,11:52:10,10,09,1, 11.8,1,1, 3.092, 10768.596, 431.247, 52742.378 25/04/05,11:52:10,11,09,1, 11.8,1,1, 3.092, 10768.596, 431.288, 52742.329 25/04/05,11:52:10,12,09,1, 11.8,1,1, 3.092, 10768.601, 431.285, 52742.382 25/04/05,11:52:10,13,09,1, 11.8,1,1, 3.092, 10768.600, 431.262, 52742.442 25/04/05,11:52:10,14,09,1, 11.8,1,1, 3.092, 10768.598, 431.278, 52742.404 25/04/05,11:52:10,15,09,1, 11.8,1,1, 3.092, 10768.608, 431.300, 52742.404 25/04/05,11:52:10,16,09,1, 11.8,1,1, 3.092, 10768.586, 431.274, 52742.384 25/04/05,11:52:10,17,09,1, 11.8,1,1, 3.092, 10768.604, 431.308, 52742.402 25/04/05,11:52:10,18,09,1, 11.8,1,1, 3.092, 10768.602, 431.342, 52742.488 25/04/05,11:52:10,19,09,1, 11.8,1,1, 3.092, 10768.599, 431.298, 52742.345 25/04/05,11:52:11,00,09,1, 12.0,1,1, 3.093, 10768.596, 431.298, 52742.345 25/04/05,11:52:11,01,09,1, 12.0,1,1, 3.093, 10768.588, 431.351, 52742.426 25/04/05,11:52:11,02,09,1, 12.0,1,1, 3.093, 10768.585, 431.339, 52742.381 25/04/05,11:52:11,03,09,1, 12.0,1,1, 3.093, 10768.575, 431.323, 52742.402 25/04/05,11:52:11,04,09,1, 12.0,1,1, 3.093, 10768.569, 431.354, 52742.389 25/04/05,11:52:11,05,09,1, 12.0,1,1, 3.093, 10768.572, 431.355, 52742.346 25/04/05,11:52:11,06,09,1, 12.0,1,1, 3.093, 10768.574, 431.369, 52742.426 25/04/05,11:52:11,07,09,1, 12.0,1,1, 3.093, 10768.554, 431.390, 52742.428 25/04/05,11:52:11,08,09,1, 12.0,1,1, 3.093, 10768.542, 431.376, 52742.397 25/04/05,11:52:11,09,09,1, 12.0,1,1, 3.093, 10768.521, 431.371, 52742.415 25/04/05,11:52:11,10,09,1, 12.0,1,1, 3.093, 10768.525, 431.387, 52742.447 25/04/05,11:52:11,11,09,1, 12.0,1,1, 3.093, 10768.531, 431.400, 52742.429 25/04/05,11:52:11,12,09,1, 12.0,1,1, 3.093, 10768.509, 431.387, 52742.427 25/04/05,11:52:11,13,09,1, 12.0,1,1, 3.093, 10768.482, 431.407, 52742.396 25/04/05,11:52:11,14,09,1, 12.0,1,1, 3.093, 10768.472, 431.400, 52742.417 25/04/05,11:52:11,15,09,1, 12.0,1,1, 3.093, 10768.494, 431.415, 52742.410 25/04/05,11:52:11,16,09,1, 12.0,1,1, 3.093, 10768.452, 431.399, 52742.436 25/04/05,11:52:11,17,09,1, 12.0,1,1, 3.093, 10768.465, 431.411, 52742.428 25/04/05,11:52:11,18,09,1, 12.0,1,1, 3.093, 10768.454, 431.408, 52742.471 25/04/05,11:52:11,19,09,1, 12.0,1,1, 3.093, 10768.415, 431.390, 52742.388 25/04/05,11:52:12,00,07,1, 11.9,1,1, 3.097, 10768.412, 431.390, 52742.388 25/04/05,11:52:12,01,07,1, 11.9,1,1, 3.097, 10768.417, 431.425, 52742.447 25/04/05,11:52:12,02,07,1, 11.9,1,1, 3.097, 10768.397, 431.401, 52742.388 25/04/05,11:52:12,03,07,1, 11.9,1,1, 3.097, 10768.367, 431.435, 52742.368 25/04/05,11:52:12,04,07,1, 11.9,1,1, 3.097, 10768.366, 431.436, 52742.375 25/04/05,11:52:12,05,07,1, 11.9,1,1, 3.097, 10768.338, 431.430, 52742.475 25/04/05,11:52:12,06,07,1, 11.9,1,1, 3.097, 10768.352, 431.403, 52742.453 25/04/05,11:52:12,07,07,1, 11.9,1,1, 3.097, 10768.307, 431.442, 52742.397 25/04/05,11:52:12,08,07,1, 11.9,1,1, 3.097, 10768.336, 431.400, 52742.320 25/04/05,11:52:12,09,07,1, 11.9,1,1, 3.097, 10768.256, 431.425, 52742.503 25/04/05,11:52:12,10,07,1, 11.9,1,1, 3.097, 10768.258, 431.404, 52742.454 25/04/05,11:52:12,11,07,1, 11.9,1,1, 3.097, 10768.218, 431.423, 52742.424 25/04/05,11:52:12,12,07,1, 11.9,1,1, 3.097, 10768.219, 431.404, 52742.405 25/04/05,11:52:12,13,07,1, 11.9,1,1, 3.097, 10768.188, 431.419, 52742.430 25/04/05,11:52:12,14,07,1, 11.9,1,1, 3.097, 10768.152, 431.448, 52742.388 25/04/05,11:52:12,15,07,1, 11.9,1,1, 3.097, 10768.129, 431.421, 52742.413 25/04/05,11:52:12,16,07,1, 11.9,1,1, 3.097, 10768.139, 431.420, 52742.438 25/04/05,11:52:12,17,07,1, 11.9,1,1, 3.097, 10768.103, 431.427, 52742.364 25/04/05,11:52:12,18,07,1, 11.9,1,1, 3.097, 10768.088, 431.399, 52742.365 25/04/05,11:52:12,19,07,1, 11.9,1,1, 3.097, 10768.035, 431.412, 52742.398 25/04/05,11:52:13,00,08,1, 11.9,1,1, 3.092, 10768.028, 431.412, 52742.398 25/04/05,11:52:13,01,08,1, 11.9,1,1, 3.092, 10768.022, 431.438, 52742.462 25/04/05,11:52:13,02,08,1, 11.9,1,1, 3.092, 10767.961, 431.415, 52742.411 25/04/05,11:52:13,03,08,1, 11.9,1,1, 3.092, 10767.956, 431.403, 52742.367 25/04/05,11:52:13,04,08,1, 11.9,1,1, 3.092, 10767.937, 431.405, 52742.428 25/04/05,11:52:13,05,08,1, 11.9,1,1, 3.092, 10767.914, 431.412, 52742.437 25/04/05,11:52:13,06,08,1, 11.9,1,1, 3.092, 10767.900, 431.384, 52742.400 25/04/05,11:52:13,07,08,1, 11.9,1,1, 3.092, 10767.873, 431.410, 52742.342 25/04/05,11:52:13,08,08,1, 11.9,1,1, 3.092, 10767.853, 431.391, 52742.382 25/04/05,11:52:13,09,08,1, 11.9,1,1, 3.092, 10767.832, 431.391, 52742.377 25/04/05,11:52:13,10,08,1, 11.9,1,1, 3.092, 10767.792, 431.407, 52742.396 25/04/05,11:52:13,11,08,1, 11.9,1,1, 3.092, 10767.787, 431.428, 52742.447 25/04/05,11:52:13,12,08,1, 11.9,1,1, 3.092, 10767.765, 431.392, 52742.415 25/04/05,11:52:13,13,08,1, 11.9,1,1, 3.092, 10767.728, 431.397, 52742.362 25/04/05,11:52:13,14,08,1, 11.9,1,1, 3.092, 10767.691, 431.377, 52742.331 25/04/05,11:52:13,15,08,1, 11.9,1,1, 3.092, 10767.677, 431.358, 52742.306 25/04/05,11:52:13,16,08,1, 11.9,1,1, 3.092, 10767.639, 431.408, 52742.417 25/04/05,11:52:13,17,08,1, 11.9,1,1, 3.092, 10767.620, 431.374, 52742.345 25/04/05,11:52:13,18,08,1, 11.9,1,1, 3.092, 10767.609, 431.366, 52742.367 25/04/05,11:52:13,19,08,1, 11.9,1,1, 3.092, 10767.584, 431.328, 52742.372 25/04/05,11:52:14,00,08,1, 11.9,1,1, 3.093, 10767.578, 431.328, 52742.372 25/04/05,11:52:14,01,08,1, 11.9,1,1, 3.093, 10767.530, 431.366, 52742.367 25/04/05,11:52:14,02,08,1, 11.9,1,1, 3.093, 10767.518, 431.338, 52742.361 25/04/05,11:52:14,03,08,1, 11.9,1,1, 3.093, 10767.516, 431.357, 52742.403 25/04/05,11:52:14,04,08,1, 11.9,1,1, 3.093, 10767.475, 431.350, 52742.308 25/04/05,11:52:14,05,08,1, 11.9,1,1, 3.093, 10767.444, 431.324, 52742.285 25/04/05,11:52:14,06,08,1, 11.9,1,1, 3.093, 10767.395, 431.315, 52742.310 25/04/05,11:52:14,07,08,1, 11.9,1,1, 3.093, 10767.424, 431.335, 52742.326 25/04/05,11:52:14,08,08,1, 11.9,1,1, 3.093, 10767.392, 431.333, 52742.431 25/04/05,11:52:14,09,08,1, 11.9,1,1, 3.093, 10767.364, 431.316, 52742.363 25/04/05,11:52:14,10,08,1, 11.9,1,1, 3.093, 10767.353, 431.305, 52742.187 25/04/05,11:52:14,11,08,1, 11.9,1,1, 3.093, 10767.308, 431.312, 52742.391 25/04/05,11:52:14,12,08,1, 11.9,1,1, 3.093, 10767.294, 431.314, 52742.413 25/04/05,11:52:14,13,08,1, 11.9,1,1, 3.093, 10767.319, 431.315, 52742.303 25/04/05,11:52:14,14,08,1, 11.9,1,1, 3.093, 10767.295, 431.300, 52742.383 25/04/05,11:52:14,15,08,1, 11.9,1,1, 3.093, 10767.303, 431.306, 52742.386 25/04/05,11:52:14,16,08,1, 11.9,1,1, 3.093, 10767.286, 431.284, 52742.317 25/04/05,11:52:14,17,08,1, 11.9,1,1, 3.093, 10767.278, 431.309, 52742.376 25/04/05,11:52:14,18,08,1, 11.9,1,1, 3.093, 10767.273, 431.284, 52742.296 25/04/05,11:52:14,19,08,1, 11.9,1,1, 3.093, 10767.265, 431.278, 52742.318 25/04/05,11:52:15,00,08,1, 11.9,1,1, 3.095, 10767.261, 431.278, 52742.318 25/04/05,11:52:15,01,08,1, 11.9,1,1, 3.095, 10767.237, 431.290, 52742.282 25/04/05,11:52:15,02,08,1, 11.9,1,1, 3.095, 10767.223, 431.295, 52742.328 25/04/05,11:52:15,03,08,1, 11.9,1,1, 3.095, 10767.204, 431.276, 52742.331 25/04/05,11:52:15,04,08,1, 11.9,1,1, 3.095, 10767.210, 431.299, 52742.414 25/04/05,11:52:15,05,08,1, 11.9,1,1, 3.095, 10767.213, 431.257, 52742.333 25/04/05,11:52:15,06,08,1, 11.9,1,1, 3.095, 10767.172, 431.252, 52742.298 25/04/05,11:52:15,07,08,1, 11.9,1,1, 3.095, 10767.162, 431.265, 52742.391 25/04/05,11:52:15,08,08,1, 11.9,1,1, 3.095, 10767.217, 431.250, 52742.414 25/04/05,11:52:15,09,08,1, 11.9,1,1, 3.095, 10767.176, 431.252, 52742.334 25/04/05,11:52:15,10,08,1, 11.9,1,1, 3.095, 10767.150, 431.234, 52742.336 25/04/05,11:52:15,11,08,1, 11.9,1,1, 3.095, 10767.118, 431.270, 52742.477 25/04/05,11:52:15,12,08,1, 11.9,1,1, 3.095, 10767.202, 431.236, 52742.308 25/04/05,11:52:15,13,08,1, 11.9,1,1, 3.095, 10767.139, 431.232, 52742.324 25/04/05,11:52:15,14,08,1, 11.9,1,1, 3.095, 10767.128, 431.238, 52742.371 25/04/05,11:52:15,15,08,1, 11.9,1,1, 3.095, 10767.135, 431.232, 52742.333 25/04/05,11:52:15,16,08,1, 11.9,1,1, 3.095, 10767.108, 431.216, 52742.294 25/04/05,11:52:15,17,08,1, 11.9,1,1, 3.095, 10767.116, 431.234, 52742.341 25/04/05,11:52:15,18,08,1, 11.9,1,1, 3.095, 10767.092, 431.215, 52742.342 25/04/05,11:52:15,19,08,1, 11.9,1,1, 3.095, 10767.083, 431.234, 52742.346 25/04/05,11:52:16,00,08,1, 12.0,1,1, 3.092, 10767.077, 431.234, 52742.346 25/04/05,11:52:16,01,08,1, 12.0,1,1, 3.092, 10767.072, 431.225, 52742.330 25/04/05,11:52:16,02,08,1, 12.0,1,1, 3.092, 10767.065, 431.239, 52742.381 25/04/05,11:52:16,03,08,1, 12.0,1,1, 3.092, 10767.069, 431.220, 52742.370 25/04/05,11:52:16,04,08,1, 12.0,1,1, 3.092, 10767.085, 431.241, 52742.345 25/04/05,11:52:16,05,08,1, 12.0,1,1, 3.092, 10767.065, 431.223, 52742.303 25/04/05,11:52:16,06,08,1, 12.0,1,1, 3.092, 10767.062, 431.231, 52742.337 25/04/05,11:52:16,07,08,1, 12.0,1,1, 3.092, 10767.082, 431.230, 52742.376 25/04/05,11:52:16,08,08,1, 12.0,1,1, 3.092, 10767.041, 431.195, 52742.304 25/04/05,11:52:16,09,08,1, 12.0,1,1, 3.092, 10767.024, 431.208, 52742.334 25/04/05,11:52:16,10,08,1, 12.0,1,1, 3.092, 10767.052, 431.211, 52742.364 25/04/05,11:52:16,11,08,1, 12.0,1,1, 3.092, 10767.049, 431.222, 52742.309 25/04/05,11:52:16,12,08,1, 12.0,1,1, 3.092, 10767.026, 431.201, 52742.343 25/04/05,11:52:16,13,08,1, 12.0,1,1, 3.092, 10767.027, 431.218, 52742.320 25/04/05,11:52:16,14,08,1, 12.0,1,1, 3.092, 10767.016, 431.202, 52742.320 25/04/05,11:52:16,15,08,1, 12.0,1,1, 3.092, 10766.996, 431.173, 52742.311 25/04/05,11:52:16,16,08,1, 12.0,1,1, 3.092, 10766.989, 431.201, 52742.375 25/04/05,11:52:16,17,08,1, 12.0,1,1, 3.092, 10766.984, 431.192, 52742.421 25/04/05,11:52:16,18,08,1, 12.0,1,1, 3.092, 10766.988, 431.187, 52742.303 25/04/05,11:52:16,19,08,1, 12.0,1,1, 3.092, 10766.978, 431.182, 52742.270 25/04/05,11:52:17,00,08,1, 11.9,1,1, 3.092, 10766.977, 431.182, 52742.270 25/04/05,11:52:17,01,08,1, 11.9,1,1, 3.092, 10766.936, 431.175, 52742.280 25/04/05,11:52:17,02,08,1, 11.9,1,1, 3.092, 10766.909, 431.170, 52742.325 25/04/05,11:52:17,03,08,1, 11.9,1,1, 3.092, 10766.919, 431.169, 52742.343 25/04/05,11:52:17,04,08,1, 11.9,1,1, 3.092, 10766.905, 431.182, 52742.326 25/04/05,11:52:17,05,08,1, 11.9,1,1, 3.092, 10766.903, 431.135, 52742.278 25/04/05,11:52:17,06,08,1, 11.9,1,1, 3.092, 10766.897, 431.139, 52742.287 25/04/05,11:52:17,07,08,1, 11.9,1,1, 3.092, 10766.874, 431.138, 52742.333 25/04/05,11:52:17,08,08,1, 11.9,1,1, 3.092, 10766.846, 431.115, 52742.539 25/04/05,11:52:17,09,08,1, 11.9,1,1, 3.092, 10766.865, 431.133, 52742.399 25/04/05,11:52:17,10,08,1, 11.9,1,1, 3.092, 10766.853, 431.148, 52742.379 25/04/05,11:52:17,11,08,1, 11.9,1,1, 3.092, 10766.826, 431.108, 52742.305 25/04/05,11:52:17,12,08,1, 11.9,1,1, 3.092, 10766.809, 431.109, 52742.295 25/04/05,11:52:17,13,08,1, 11.9,1,1, 3.092, 10766.794, 431.124, 52742.357 25/04/05,11:52:17,14,08,1, 11.9,1,1, 3.092, 10766.779, 431.120, 52742.335 25/04/05,11:52:17,15,08,1, 11.9,1,1, 3.092, 10766.741, 431.114, 52742.323 25/04/05,11:52:17,16,08,1, 11.9,1,1, 3.092, 10766.726, 431.096, 52742.274 25/04/05,11:52:17,17,08,1, 11.9,1,1, 3.092, 10766.739, 431.104, 52742.366 25/04/05,11:52:17,18,08,1, 11.9,1,1, 3.092, 10766.722, 431.090, 52742.308 25/04/05,11:52:17,19,08,1, 11.9,1,1, 3.092, 10766.727, 431.092, 52742.265 25/04/05,11:52:18,00,08,1, 11.8,1,1, 3.092, 10766.727, 431.092, 52742.265 25/04/05,11:52:18,01,08,1, 11.8,1,1, 3.092, 10766.689, 431.064, 52742.288 25/04/05,11:52:18,02,08,1, 11.8,1,1, 3.092, 10766.651, 431.050, 52742.272 25/04/05,11:52:18,03,08,1, 11.8,1,1, 3.092, 10766.648, 431.066, 52742.305 25/04/05,11:52:18,04,08,1, 11.8,1,1, 3.092, 10766.646, 431.063, 52742.391 25/04/05,11:52:18,05,08,1, 11.8,1,1, 3.092, 10766.604, 431.049, 52742.355 25/04/05,11:52:18,06,08,1, 11.8,1,1, 3.092, 10766.607, 431.069, 52742.284 25/04/05,11:52:18,07,08,1, 11.8,1,1, 3.092, 10766.573, 431.056, 52742.290 25/04/05,11:52:18,08,08,1, 11.8,1,1, 3.092, 10766.569, 431.023, 52742.331 25/04/05,11:52:18,09,08,1, 11.8,1,1, 3.092, 10766.556, 431.021, 52742.308 25/04/05,11:52:18,10,08,1, 11.8,1,1, 3.092, 10766.551, 431.035, 52742.342 25/04/05,11:52:18,11,08,1, 11.8,1,1, 3.092, 10766.575, 431.032, 52742.290 25/04/05,11:52:18,12,08,1, 11.8,1,1, 3.092, 10766.544, 430.999, 52742.358 25/04/05,11:52:18,13,08,1, 11.8,1,1, 3.092, 10766.536, 431.003, 52742.397 25/04/05,11:52:18,14,08,1, 11.8,1,1, 3.092, 10766.531, 430.999, 52742.400 25/04/05,11:52:18,15,08,1, 11.8,1,1, 3.092, 10766.501, 430.998, 52742.306 25/04/05,11:52:18,16,08,1, 11.8,1,1, 3.092, 10766.534, 431.017, 52742.290 25/04/05,11:52:18,17,08,1, 11.8,1,1, 3.092, 10766.510, 430.986, 52742.283 25/04/05,11:52:18,18,08,1, 11.8,1,1, 3.092, 10766.482, 430.990, 52742.321 25/04/05,11:52:18,19,08,1, 11.8,1,1, 3.092, 10766.475, 430.971, 52742.306 25/04/05,11:52:19,00,08,1, 12.0,1,1, 3.094, 10766.468, 430.971, 52742.306 25/04/05,11:52:19,01,08,1, 12.0,1,1, 3.094, 10766.472, 430.978, 52742.298 25/04/05,11:52:19,02,08,1, 12.0,1,1, 3.094, 10766.457, 430.963, 52742.250 25/04/05,11:52:19,03,08,1, 12.0,1,1, 3.094, 10766.467, 430.973, 52742.317 25/04/05,11:52:19,04,08,1, 12.0,1,1, 3.094, 10766.447, 430.953, 52742.316 25/04/05,11:52:19,05,08,1, 12.0,1,1, 3.094, 10766.445, 430.943, 52742.290 25/04/05,11:52:19,06,08,1, 12.0,1,1, 3.094, 10766.453, 430.918, 52742.310 25/04/05,11:52:19,07,08,1, 12.0,1,1, 3.094, 10766.447, 430.911, 52742.338 25/04/05,11:52:19,08,08,1, 12.0,1,1, 3.094, 10766.451, 430.914, 52742.370 25/04/05,11:52:19,09,08,1, 12.0,1,1, 3.094, 10766.430, 430.903, 52742.377 25/04/05,11:52:19,10,08,1, 12.0,1,1, 3.094, 10766.427, 430.884, 52742.251 25/04/05,11:52:19,11,08,1, 12.0,1,1, 3.094, 10766.436, 430.887, 52742.322 25/04/05,11:52:19,12,08,1, 12.0,1,1, 3.094, 10766.416, 430.901, 52742.301 25/04/05,11:52:19,13,08,1, 12.0,1,1, 3.094, 10766.404, 430.883, 52742.272 25/04/05,11:52:19,14,08,1, 12.0,1,1, 3.094, 10766.385, 430.886, 52742.352 25/04/05,11:52:19,15,08,1, 12.0,1,1, 3.094, 10766.390, 430.875, 52742.310 25/04/05,11:52:19,16,08,1, 12.0,1,1, 3.094, 10766.389, 430.867, 52742.361 25/04/05,11:52:19,17,08,1, 12.0,1,1, 3.094, 10766.408, 430.858, 52742.317 25/04/05,11:52:19,18,08,1, 12.0,1,1, 3.094, 10766.397, 430.850, 52742.260 25/04/05,11:52:19,19,08,1, 12.0,1,1, 3.094, 10766.366, 430.857, 52742.311 25/04/05,11:52:20,00,08,1, 11.8,1,1, 3.096, 10766.360, 430.857, 52742.311 25/04/05,11:52:20,01,08,1, 11.8,1,1, 3.096, 10766.369, 430.828, 52742.344 25/04/05,11:52:20,02,08,1, 11.8,1,1, 3.096, 10766.357, 430.835, 52742.310 25/04/05,11:52:20,03,08,1, 11.8,1,1, 3.096, 10766.373, 430.841, 52742.302 25/04/05,11:52:20,04,08,1, 11.8,1,1, 3.096, 10766.356, 430.818, 52742.322 25/04/05,11:52:20,05,08,1, 11.8,1,1, 3.096, 10766.327, 430.805, 52742.279 25/04/05,11:52:20,06,08,1, 11.8,1,1, 3.096, 10766.318, 430.795, 52742.268 25/04/05,11:52:20,07,08,1, 11.8,1,1, 3.096, 10766.329, 430.795, 52742.281 25/04/05,11:52:20,08,08,1, 11.8,1,1, 3.096, 10766.343, 430.783, 52742.263 25/04/05,11:52:20,09,08,1, 11.8,1,1, 3.096, 10766.333, 430.803, 52742.305 25/04/05,11:52:20,10,08,1, 11.8,1,1, 3.096, 10766.311, 430.820, 52742.290 25/04/05,11:52:20,11,08,1, 11.8,1,1, 3.096, 10766.324, 430.778, 52742.366 25/04/05,11:52:20,12,08,1, 11.8,1,1, 3.096, 10766.296, 430.791, 52742.334 25/04/05,11:52:20,13,08,1, 11.8,1,1, 3.096, 10766.291, 430.778, 52742.320 25/04/05,11:52:20,14,08,1, 11.8,1,1, 3.096, 10766.303, 430.794, 52742.346 25/04/05,11:52:20,15,08,1, 11.8,1,1, 3.096, 10766.266, 430.757, 52742.329 25/04/05,11:52:20,16,08,1, 11.8,1,1, 3.096, 10766.279, 430.810, 52742.343 25/04/05,11:52:20,17,08,1, 11.8,1,1, 3.096, 10766.289, 430.801, 52742.296 25/04/05,11:52:20,18,08,1, 11.8,1,1, 3.096, 10766.272, 430.773, 52742.297 25/04/05,11:52:20,19,08,1, 11.8,1,1, 3.096, 10766.240, 430.774, 52742.356 25/04/05,11:52:21,00,09,1, 11.9,1,1, 3.094, 10766.234, 430.774, 52742.356 25/04/05,11:52:21,01,09,1, 11.9,1,1, 3.094, 10766.231, 430.800, 52742.372 25/04/05,11:52:21,02,09,1, 11.9,1,1, 3.094, 10766.224, 430.749, 52742.273 25/04/05,11:52:21,03,09,1, 11.9,1,1, 3.094, 10766.206, 430.802, 52742.389 25/04/05,11:52:21,04,09,1, 11.9,1,1, 3.094, 10766.207, 430.805, 52742.387 25/04/05,11:52:21,05,09,1, 11.9,1,1, 3.094, 10766.187, 430.746, 52742.367 25/04/05,11:52:21,06,09,1, 11.9,1,1, 3.094, 10766.194, 430.791, 52742.323 25/04/05,11:52:21,07,09,1, 11.9,1,1, 3.094, 10766.162, 430.810, 52742.374 25/04/05,11:52:21,08,09,1, 11.9,1,1, 3.094, 10766.184, 430.770, 52742.375 25/04/05,11:52:21,09,09,1, 11.9,1,1, 3.094, 10766.143, 430.764, 52742.352 25/04/05,11:52:21,10,09,1, 11.9,1,1, 3.094, 10766.148, 430.796, 52742.370 25/04/05,11:52:21,11,09,1, 11.9,1,1, 3.094, 10766.159, 430.789, 52742.461 25/04/05,11:52:21,12,09,1, 11.9,1,1, 3.094, 10766.129, 430.765, 52742.361 25/04/05,11:52:21,13,09,1, 11.9,1,1, 3.094, 10766.116, 430.780, 52742.331 25/04/05,11:52:21,14,09,1, 11.9,1,1, 3.094, 10766.116, 430.782, 52742.374 25/04/05,11:52:21,15,09,1, 11.9,1,1, 3.094, 10766.119, 430.787, 52742.403 25/04/05,11:52:21,16,09,1, 11.9,1,1, 3.094, 10766.093, 430.794, 52742.404 25/04/05,11:52:21,17,09,1, 11.9,1,1, 3.094, 10766.117, 430.784, 52742.348 25/04/05,11:52:21,18,09,1, 11.9,1,1, 3.094, 10766.097, 430.800, 52742.394 25/04/05,11:52:21,19,09,1, 11.9,1,1, 3.094, 10766.064, 430.786, 52742.384 25/04/05,11:52:22,00,09,1, 11.8,1,1, 3.094, 10766.059, 430.786, 52742.384 25/04/05,11:52:22,01,09,1, 11.8,1,1, 3.094, 10766.056, 430.776, 52742.303 25/04/05,11:52:22,02,09,1, 11.8,1,1, 3.094, 10766.067, 430.780, 52742.411 25/04/05,11:52:22,03,09,1, 11.8,1,1, 3.094, 10766.050, 430.800, 52742.415 25/04/05,11:52:22,04,09,1, 11.8,1,1, 3.094, 10766.048, 430.762, 52742.391 25/04/05,11:52:22,05,09,1, 11.8,1,1, 3.094, 10766.043, 430.780, 52742.357 25/04/05,11:52:22,06,09,1, 11.8,1,1, 3.094, 10766.054, 430.808, 52742.422 25/04/05,11:52:22,07,09,1, 11.8,1,1, 3.094, 10766.035, 430.799, 52742.413 25/04/05,11:52:22,08,09,1, 11.8,1,1, 3.094, 10766.028, 430.767, 52742.350 25/04/05,11:52:22,09,09,1, 11.8,1,1, 3.094, 10766.011, 430.768, 52742.352 25/04/05,11:52:22,10,09,1, 11.8,1,1, 3.094, 10766.021, 430.762, 52742.459 25/04/05,11:52:22,11,09,1, 11.8,1,1, 3.094, 10766.016, 430.753, 52742.461 25/04/05,11:52:22,12,09,1, 11.8,1,1, 3.094, 10765.996, 430.757, 52742.443 25/04/05,11:52:22,13,09,1, 11.8,1,1, 3.094, 10765.997, 430.790, 52742.434 25/04/05,11:52:22,14,09,1, 11.8,1,1, 3.094, 10765.993, 430.775, 52742.375 25/04/05,11:52:22,15,09,1, 11.8,1,1, 3.094, 10765.955, 430.758, 52742.473 25/04/05,11:52:22,16,09,1, 11.8,1,1, 3.094, 10765.956, 430.774, 52742.386 25/04/05,11:52:22,17,09,1, 11.8,1,1, 3.094, 10765.973, 430.790, 52742.442 25/04/05,11:52:22,18,09,1, 11.8,1,1, 3.094, 10765.929, 430.780, 52742.464 25/04/05,11:52:22,19,09,1, 11.8,1,1, 3.094, 10765.928, 430.775, 52742.423 25/04/05,11:52:23,00,08,1, 11.9,1,1, 3.094, 10765.926, 430.775, 52742.423 25/04/05,11:52:23,01,08,1, 11.9,1,1, 3.094, 10765.904, 430.771, 52742.442 25/04/05,11:52:23,02,08,1, 11.9,1,1, 3.094, 10765.916, 430.787, 52742.414 25/04/05,11:52:23,03,08,1, 11.9,1,1, 3.094, 10765.898, 430.760, 52742.375 25/04/05,11:52:23,04,08,1, 11.9,1,1, 3.094, 10765.900, 430.766, 52742.444 25/04/05,11:52:23,05,08,1, 11.9,1,1, 3.094, 10765.859, 430.763, 52742.472 25/04/05,11:52:23,06,08,1, 11.9,1,1, 3.094, 10765.867, 430.733, 52742.469 25/04/05,11:52:23,07,08,1, 11.9,1,1, 3.094, 10765.877, 430.750, 52742.412 25/04/05,11:52:23,08,08,1, 11.9,1,1, 3.094, 10765.854, 430.765, 52742.482 25/04/05,11:52:23,09,08,1, 11.9,1,1, 3.094, 10765.837, 430.747, 52742.413 25/04/05,11:52:23,10,08,1, 11.9,1,1, 3.094, 10765.805, 430.733, 52742.384 25/04/05,11:52:23,11,08,1, 11.9,1,1, 3.094, 10765.831, 430.720, 52742.392 25/04/05,11:52:23,12,08,1, 11.9,1,1, 3.094, 10765.815, 430.747, 52742.466 25/04/05,11:52:23,13,08,1, 11.9,1,1, 3.094, 10765.826, 430.733, 52742.422 25/04/05,11:52:23,14,08,1, 11.9,1,1, 3.094, 10765.802, 430.716, 52742.463 25/04/05,11:52:23,15,08,1, 11.9,1,1, 3.094, 10765.795, 430.709, 52742.373 25/04/05,11:52:23,16,08,1, 11.9,1,1, 3.094, 10765.789, 430.735, 52742.469 25/04/05,11:52:23,17,08,1, 11.9,1,1, 3.094, 10765.792, 430.692, 52742.387 25/04/05,11:52:23,18,08,1, 11.9,1,1, 3.094, 10765.785, 430.698, 52742.395 25/04/05,11:52:23,19,08,1, 11.9,1,1, 3.094, 10765.750, 430.699, 52742.382 25/04/05,11:52:24,00,09,1, 12.0,1,1, 3.096, 10765.742, 430.699, 52742.382 25/04/05,11:52:24,01,09,1, 12.0,1,1, 3.096, 10765.733, 430.662, 52742.404 25/04/05,11:52:24,02,09,1, 12.0,1,1, 3.096, 10765.715, 430.657, 52742.369 25/04/05,11:52:24,03,09,1, 12.0,1,1, 3.096, 10765.735, 430.650, 52742.359 25/04/05,11:52:24,04,09,1, 12.0,1,1, 3.096, 10765.714, 430.632, 52742.471 25/04/05,11:52:24,05,09,1, 12.0,1,1, 3.096, 10765.707, 430.614, 52742.357 25/04/05,11:52:24,06,09,1, 12.0,1,1, 3.096, 10765.724, 430.624, 52742.491 25/04/05,11:52:24,07,09,1, 12.0,1,1, 3.096, 10765.702, 430.589, 52742.459 25/04/05,11:52:24,08,09,1, 12.0,1,1, 3.096, 10765.675, 430.580, 52742.440 25/04/05,11:52:24,09,09,1, 12.0,1,1, 3.096, 10765.668, 430.577, 52742.426 25/04/05,11:52:24,10,09,1, 12.0,1,1, 3.096, 10765.682, 430.580, 52742.428 25/04/05,11:52:24,11,09,1, 12.0,1,1, 3.096, 10765.669, 430.562, 52742.425 25/04/05,11:52:24,12,09,1, 12.0,1,1, 3.096, 10765.653, 430.530, 52742.424 25/04/05,11:52:24,13,09,1, 12.0,1,1, 3.096, 10765.676, 430.516, 52742.348 25/04/05,11:52:24,14,09,1, 12.0,1,1, 3.096, 10765.643, 430.521, 52742.425 25/04/05,11:52:24,15,09,1, 12.0,1,1, 3.096, 10765.646, 430.475, 52742.348 25/04/05,11:52:24,16,09,1, 12.0,1,1, 3.096, 10765.622, 430.485, 52742.376 25/04/05,11:52:24,17,09,1, 12.0,1,1, 3.096, 10765.634, 430.457, 52742.386 25/04/05,11:52:24,18,09,1, 12.0,1,1, 3.096, 10765.632, 430.424, 52742.362 25/04/05,11:52:24,19,09,1, 12.0,1,1, 3.096, 10765.602, 430.443, 52742.372 25/04/05,11:52:25,00,08,1, 11.9,1,1, 3.096, 10765.600, 430.443, 52742.372 25/04/05,11:52:25,01,08,1, 11.9,1,1, 3.096, 10765.611, 430.371, 52742.337 25/04/05,11:52:25,02,08,1, 11.9,1,1, 3.096, 10765.605, 430.387, 52742.428 25/04/05,11:52:25,03,08,1, 11.9,1,1, 3.096, 10765.584, 430.330, 52742.406 25/04/05,11:52:25,04,08,1, 11.9,1,1, 3.096, 10765.565, 430.326, 52742.427 25/04/05,11:52:25,05,08,1, 11.9,1,1, 3.096, 10765.556, 430.319, 52742.384 25/04/05,11:52:25,06,08,1, 11.9,1,1, 3.096, 10765.532, 430.316, 52742.357 25/04/05,11:52:25,07,08,1, 11.9,1,1, 3.096, 10765.546, 430.279, 52742.272 25/04/05,11:52:25,08,08,1, 11.9,1,1, 3.096, 10765.552, 430.258, 52742.366 25/04/05,11:52:25,09,08,1, 11.9,1,1, 3.096, 10765.529, 430.246, 52742.308 25/04/05,11:52:25,10,08,1, 11.9,1,1, 3.096, 10765.527, 430.204, 52742.301 25/04/05,11:52:25,11,08,1, 11.9,1,1, 3.096, 10765.527, 430.198, 52742.382 25/04/05,11:52:25,12,08,1, 11.9,1,1, 3.096, 10765.511, 430.183, 52742.338 25/04/05,11:52:25,13,08,1, 11.9,1,1, 3.096, 10765.486, 430.162, 52742.365 25/04/05,11:52:25,14,08,1, 11.9,1,1, 3.096, 10765.488, 430.128, 52742.295 25/04/05,11:52:25,15,08,1, 11.9,1,1, 3.096, 10765.465, 430.143, 52742.399 25/04/05,11:52:25,16,08,1, 11.9,1,1, 3.096, 10765.439, 430.109, 52742.353 25/04/05,11:52:25,17,08,1, 11.9,1,1, 3.096, 10765.409, 430.069, 52742.341 25/04/05,11:52:25,18,08,1, 11.9,1,1, 3.096, 10765.426, 430.086, 52742.322 25/04/05,11:52:25,19,08,1, 11.9,1,1, 3.096, 10765.438, 430.075, 52742.320 25/04/05,11:52:26,00,09,1, 11.8,1,1, 3.093, 10765.433, 430.075, 52742.320 25/04/05,11:52:26,01,09,1, 11.8,1,1, 3.093, 10765.404, 430.015, 52742.236 25/04/05,11:52:26,02,09,1, 11.8,1,1, 3.093, 10765.389, 429.987, 52742.328 25/04/05,11:52:26,03,09,1, 11.8,1,1, 3.093, 10765.376, 429.973, 52742.309 25/04/05,11:52:26,04,09,1, 11.8,1,1, 3.093, 10765.381, 429.950, 52742.297 25/04/05,11:52:26,05,09,1, 11.8,1,1, 3.093, 10765.340, 429.959, 52742.342 25/04/05,11:52:26,06,09,1, 11.8,1,1, 3.093, 10765.354, 429.907, 52742.269 25/04/05,11:52:26,07,09,1, 11.8,1,1, 3.093, 10765.357, 429.914, 52742.338 25/04/05,11:52:26,08,09,1, 11.8,1,1, 3.093, 10765.312, 429.873, 52742.273 25/04/05,11:52:26,09,09,1, 11.8,1,1, 3.093, 10765.323, 429.864, 52742.271 25/04/05,11:52:26,10,09,1, 11.8,1,1, 3.093, 10765.306, 429.859, 52742.234 25/04/05,11:52:26,11,09,1, 11.8,1,1, 3.093, 10765.282, 429.863, 52742.224 25/04/05,11:52:26,12,09,1, 11.8,1,1, 3.093, 10765.268, 429.821, 52742.241 25/04/05,11:52:26,13,09,1, 11.8,1,1, 3.093, 10765.263, 429.819, 52742.230 25/04/05,11:52:26,14,09,1, 11.8,1,1, 3.093, 10765.272, 429.808, 52742.278 25/04/05,11:52:26,15,09,1, 11.8,1,1, 3.093, 10765.230, 429.776, 52742.266 25/04/05,11:52:26,16,09,1, 11.8,1,1, 3.093, 10765.201, 429.751, 52742.287 25/04/05,11:52:26,17,09,1, 11.8,1,1, 3.093, 10765.219, 429.755, 52742.238 25/04/05,11:52:26,18,09,1, 11.8,1,1, 3.093, 10765.207, 429.746, 52742.309 25/04/05,11:52:26,19,09,1, 11.8,1,1, 3.093, 10765.199, 429.685, 52742.287 25/04/05,11:52:27,00,08,1, 11.9,1,1, 3.096, 10765.191, 429.685, 52742.287 25/04/05,11:52:27,01,08,1, 11.9,1,1, 3.096, 10765.152, 429.676, 52742.268 25/04/05,11:52:27,02,08,1, 11.9,1,1, 3.096, 10765.184, 429.662, 52742.231 25/04/05,11:52:27,03,08,1, 11.9,1,1, 3.096, 10765.123, 429.655, 52742.252 25/04/05,11:52:27,04,08,1, 11.9,1,1, 3.096, 10765.148, 429.626, 52742.273 25/04/05,11:52:27,05,08,1, 11.9,1,1, 3.096, 10765.138, 429.605, 52742.250 25/04/05,11:52:27,06,08,1, 11.9,1,1, 3.096, 10765.128, 429.621, 52742.266 25/04/05,11:52:27,07,08,1, 11.9,1,1, 3.096, 10765.095, 429.585, 52742.295 25/04/05,11:52:27,08,08,1, 11.9,1,1, 3.096, 10765.083, 429.592, 52742.205 25/04/05,11:52:27,09,08,1, 11.9,1,1, 3.096, 10765.072, 429.554, 52742.234 25/04/05,11:52:27,10,08,1, 11.9,1,1, 3.096, 10765.067, 429.544, 52742.246 25/04/05,11:52:27,11,08,1, 11.9,1,1, 3.096, 10765.039, 429.546, 52742.311 25/04/05,11:52:27,12,08,1, 11.9,1,1, 3.096, 10765.038, 429.510, 52742.305 25/04/05,11:52:27,13,08,1, 11.9,1,1, 3.096, 10765.021, 429.488, 52742.255 25/04/05,11:52:27,14,08,1, 11.9,1,1, 3.096, 10765.016, 429.478, 52742.249 25/04/05,11:52:27,15,08,1, 11.9,1,1, 3.096, 10765.011, 429.474, 52742.250 25/04/05,11:52:27,16,08,1, 11.9,1,1, 3.096, 10765.014, 429.476, 52742.303 25/04/05,11:52:27,17,08,1, 11.9,1,1, 3.096, 10764.994, 429.455, 52742.224 25/04/05,11:52:27,18,08,1, 11.9,1,1, 3.096, 10764.982, 429.423, 52742.244 25/04/05,11:52:27,19,08,1, 11.9,1,1, 3.096, 10764.956, 429.403, 52742.277 25/04/05,11:52:28,00,09,1, 12.0,1,1, 3.095, 10764.949, 429.403, 52742.277 25/04/05,11:52:28,01,09,1, 12.0,1,1, 3.095, 10764.947, 429.381, 52742.343 25/04/05,11:52:28,02,09,1, 12.0,1,1, 3.095, 10764.919, 429.362, 52742.347 25/04/05,11:52:28,03,09,1, 12.0,1,1, 3.095, 10764.926, 429.333, 52742.339 25/04/05,11:52:28,04,09,1, 12.0,1,1, 3.095, 10764.926, 429.331, 52742.310 25/04/05,11:52:28,05,09,1, 12.0,1,1, 3.095, 10764.909, 429.298, 52742.335 25/04/05,11:52:28,06,09,1, 12.0,1,1, 3.095, 10764.910, 429.288, 52742.258 25/04/05,11:52:28,07,09,1, 12.0,1,1, 3.095, 10764.897, 429.298, 52742.363 25/04/05,11:52:28,08,09,1, 12.0,1,1, 3.095, 10764.867, 429.277, 52742.324 25/04/05,11:52:28,09,09,1, 12.0,1,1, 3.095, 10764.879, 429.254, 52742.302 25/04/05,11:52:28,10,09,1, 12.0,1,1, 3.095, 10764.882, 429.267, 52742.309 25/04/05,11:52:28,11,09,1, 12.0,1,1, 3.095, 10764.886, 429.232, 52742.331 25/04/05,11:52:28,12,09,1, 12.0,1,1, 3.095, 10764.855, 429.202, 52742.260 25/04/05,11:52:28,13,09,1, 12.0,1,1, 3.095, 10764.876, 429.148, 52741.978 25/04/05,11:52:28,14,09,1, 12.0,1,1, 3.095, 10764.820, 429.215, 52742.383 25/04/05,11:52:28,15,09,1, 12.0,1,1, 3.095, 10764.820, 429.170, 52742.178 25/04/05,11:52:28,16,09,1, 12.0,1,1, 3.095, 10764.861, 429.156, 52742.397 25/04/05,11:52:28,17,09,1, 12.0,1,1, 3.095, 10764.845, 429.151, 52742.343 25/04/05,11:52:28,18,09,1, 12.0,1,1, 3.095, 10764.843, 429.126, 52742.358 25/04/05,11:52:28,19,09,1, 12.0,1,1, 3.095, 10764.837, 429.080, 52742.287 25/04/05,11:52:29,00,08,1, 11.9,1,1, 3.098, 10764.832, 429.080, 52742.287 25/04/05,11:52:29,01,08,1, 11.9,1,1, 3.098, 10764.856, 429.059, 52742.334 25/04/05,11:52:29,02,08,1, 11.9,1,1, 3.098, 10764.819, 429.050, 52742.255 25/04/05,11:52:29,03,08,1, 11.9,1,1, 3.098, 10764.797, 429.021, 52742.286 25/04/05,11:52:29,04,08,1, 11.9,1,1, 3.098, 10764.827, 429.019, 52742.285 25/04/05,11:52:29,05,08,1, 11.9,1,1, 3.098, 10764.825, 429.007, 52742.371 25/04/05,11:52:29,06,08,1, 11.9,1,1, 3.098, 10764.800, 429.007, 52742.509 25/04/05,11:52:29,07,08,1, 11.9,1,1, 3.098, 10764.841, 428.951, 52742.225 25/04/05,11:52:29,08,08,1, 11.9,1,1, 3.098, 10764.813, 428.950, 52742.338 25/04/05,11:52:29,09,08,1, 11.9,1,1, 3.098, 10764.828, 428.925, 52742.350 25/04/05,11:52:29,10,08,1, 11.9,1,1, 3.098, 10764.796, 428.915, 52742.312 25/04/05,11:52:29,11,08,1, 11.9,1,1, 3.098, 10764.776, 428.912, 52742.148 25/04/05,11:52:29,12,08,1, 11.9,1,1, 3.098, 10764.835, 428.887, 52742.409 25/04/05,11:52:29,13,08,1, 11.9,1,1, 3.098, 10764.842, 428.884, 52742.282 25/04/05,11:52:29,14,08,1, 11.9,1,1, 3.098, 10764.835, 428.858, 52742.249 25/04/05,11:52:29,15,08,1, 11.9,1,1, 3.098, 10764.805, 428.846, 52742.285 25/04/05,11:52:29,16,08,1, 11.9,1,1, 3.098, 10764.817, 428.803, 52742.345 25/04/05,11:52:29,17,08,1, 11.9,1,1, 3.098, 10764.801, 428.797, 52742.299 25/04/05,11:52:29,18,08,1, 11.9,1,1, 3.098, 10764.810, 428.804, 52742.310 25/04/05,11:52:29,19,08,1, 11.9,1,1, 3.098, 10764.796, 428.765, 52742.346 25/04/05,11:52:30,00,09,1, 11.9,1,1, 3.094, 10764.791, 428.765, 52742.346 25/04/05,11:52:30,01,09,1, 11.9,1,1, 3.094, 10764.807, 428.744, 52742.332 25/04/05,11:52:30,02,09,1, 11.9,1,1, 3.094, 10764.820, 428.731, 52742.332 25/04/05,11:52:30,03,09,1, 11.9,1,1, 3.094, 10764.813, 428.695, 52742.380 25/04/05,11:52:30,04,09,1, 11.9,1,1, 3.094, 10764.819, 428.674, 52742.354 25/04/05,11:52:30,05,09,1, 11.9,1,1, 3.094, 10764.817, 428.640, 52742.291 25/04/05,11:52:30,06,09,1, 11.9,1,1, 3.094, 10764.825, 428.623, 52742.270 25/04/05,11:52:30,07,09,1, 11.9,1,1, 3.094, 10764.825, 428.597, 52742.269 25/04/05,11:52:30,08,09,1, 11.9,1,1, 3.094, 10764.795, 428.603, 52742.281 25/04/05,11:52:30,09,09,1, 11.9,1,1, 3.094, 10764.835, 428.565, 52742.329 25/04/05,11:52:30,10,09,1, 11.9,1,1, 3.094, 10764.841, 428.571, 52742.328 25/04/05,11:52:30,11,09,1, 11.9,1,1, 3.094, 10764.830, 428.535, 52742.299 25/04/05,11:52:30,12,09,1, 11.9,1,1, 3.094, 10764.840, 428.505, 52742.254 25/04/05,11:52:30,13,09,1, 11.9,1,1, 3.094, 10764.835, 428.502, 52742.279 25/04/05,11:52:30,14,09,1, 11.9,1,1, 3.094, 10764.839, 428.484, 52742.275 25/04/05,11:52:30,15,09,1, 11.9,1,1, 3.094, 10764.845, 428.451, 52742.358 25/04/05,11:52:30,16,09,1, 11.9,1,1, 3.094, 10764.794, 428.413, 52742.311 25/04/05,11:52:30,17,09,1, 11.9,1,1, 3.094, 10764.824, 428.416, 52742.270 25/04/05,11:52:30,18,09,1, 11.9,1,1, 3.094, 10764.830, 428.399, 52742.357 25/04/05,11:52:30,19,09,1, 11.9,1,1, 3.094, 10764.829, 428.344, 52742.263 25/04/05,11:52:31,00,08,1, 11.9,1,1, 3.095, 10764.824, 428.344, 52742.263 25/04/05,11:52:31,01,08,1, 11.9,1,1, 3.095, 10764.837, 428.300, 52742.277 25/04/05,11:52:31,02,08,1, 11.9,1,1, 3.095, 10764.871, 428.308, 52742.358 25/04/05,11:52:31,03,08,1, 11.9,1,1, 3.095, 10764.853, 428.276, 52742.318 25/04/05,11:52:31,04,08,1, 11.9,1,1, 3.095, 10764.855, 428.260, 52742.258 25/04/05,11:52:31,05,08,1, 11.9,1,1, 3.095, 10764.840, 428.239, 52742.289 25/04/05,11:52:31,06,08,1, 11.9,1,1, 3.095, 10764.847, 428.194, 52742.297 25/04/05,11:52:31,07,08,1, 11.9,1,1, 3.095, 10764.840, 428.195, 52742.311 25/04/05,11:52:31,08,08,1, 11.9,1,1, 3.095, 10764.853, 428.172, 52742.367 25/04/05,11:52:31,09,08,1, 11.9,1,1, 3.095, 10764.849, 428.127, 52742.315 25/04/05,11:52:31,10,08,1, 11.9,1,1, 3.095, 10764.821, 428.102, 52742.238 25/04/05,11:52:31,11,08,1, 11.9,1,1, 3.095, 10764.832, 428.110, 52742.264 25/04/05,11:52:31,12,08,1, 11.9,1,1, 3.095, 10764.859, 428.078, 52742.273 25/04/05,11:52:31,13,08,1, 11.9,1,1, 3.095, 10764.839, 428.047, 52742.242 25/04/05,11:52:31,14,08,1, 11.9,1,1, 3.095, 10764.866, 428.029, 52742.257 25/04/05,11:52:31,15,08,1, 11.9,1,1, 3.095, 10764.853, 428.023, 52742.273 25/04/05,11:52:31,16,08,1, 11.9,1,1, 3.095, 10764.832, 427.980, 52742.334 25/04/05,11:52:31,17,08,1, 11.9,1,1, 3.095, 10764.849, 427.934, 52742.338 25/04/05,11:52:31,18,08,1, 11.9,1,1, 3.095, 10764.834, 427.938, 52742.301 25/04/05,11:52:31,19,08,1, 11.9,1,1, 3.095, 10764.830, 427.931, 52742.304 25/04/05,11:52:32,00,08,1, 12.0,1,1, 3.097, 10764.824, 427.931, 52742.304 25/04/05,11:52:32,01,08,1, 12.0,1,1, 3.097, 10764.859, 427.858, 52742.334 25/04/05,11:52:32,02,08,1, 12.0,1,1, 3.097, 10764.838, 427.845, 52742.254 25/04/05,11:52:32,03,08,1, 12.0,1,1, 3.097, 10764.847, 427.809, 52742.282 25/04/05,11:52:32,04,08,1, 12.0,1,1, 3.097, 10764.867, 427.787, 52742.282 25/04/05,11:52:32,05,08,1, 12.0,1,1, 3.097, 10764.852, 427.771, 52742.277 25/04/05,11:52:32,06,08,1, 12.0,1,1, 3.097, 10764.869, 427.728, 52742.202 25/04/05,11:52:32,07,08,1, 12.0,1,1, 3.097, 10764.872, 427.722, 52742.214 25/04/05,11:52:32,08,08,1, 12.0,1,1, 3.097, 10764.851, 427.692, 52742.274 25/04/05,11:52:32,09,08,1, 12.0,1,1, 3.097, 10764.861, 427.683, 52742.261 25/04/05,11:52:32,10,08,1, 12.0,1,1, 3.097, 10764.860, 427.682, 52742.298 25/04/05,11:52:32,11,08,1, 12.0,1,1, 3.097, 10764.856, 427.673, 52742.393 25/04/05,11:52:32,12,08,1, 12.0,1,1, 3.097, 10764.861, 427.606, 52742.257 25/04/05,11:52:32,13,08,1, 12.0,1,1, 3.097, 10764.888, 427.618, 52742.382 25/04/05,11:52:32,14,08,1, 12.0,1,1, 3.097, 10764.844, 427.593, 52742.262 25/04/05,11:52:32,15,08,1, 12.0,1,1, 3.097, 10764.871, 427.579, 52742.272 25/04/05,11:52:32,16,08,1, 12.0,1,1, 3.097, 10764.875, 427.550, 52742.268 25/04/05,11:52:32,17,08,1, 12.0,1,1, 3.097, 10764.872, 427.545, 52742.290 25/04/05,11:52:32,18,08,1, 12.0,1,1, 3.097, 10764.910, 427.526, 52742.273 25/04/05,11:52:32,19,08,1, 12.0,1,1, 3.097, 10764.916, 427.481, 52742.275 25/04/05,11:52:33,00,08,1, 11.9,1,1, 3.098, 10764.916, 427.481, 52742.275 25/04/05,11:52:33,01,08,1, 11.9,1,1, 3.098, 10764.922, 427.460, 52742.299 25/04/05,11:52:33,02,08,1, 11.9,1,1, 3.098, 10764.915, 427.432, 52742.332 25/04/05,11:52:33,03,08,1, 11.9,1,1, 3.098, 10764.925, 427.411, 52742.258 25/04/05,11:52:33,04,08,1, 11.9,1,1, 3.098, 10764.942, 427.406, 52742.296 25/04/05,11:52:33,05,08,1, 11.9,1,1, 3.098, 10764.936, 427.388, 52742.284 25/04/05,11:52:33,06,08,1, 11.9,1,1, 3.098, 10764.950, 427.360, 52742.302 25/04/05,11:52:33,07,08,1, 11.9,1,1, 3.098, 10764.938, 427.348, 52742.235 25/04/05,11:52:33,08,08,1, 11.9,1,1, 3.098, 10764.965, 427.314, 52742.290 25/04/05,11:52:33,09,08,1, 11.9,1,1, 3.098, 10764.945, 427.318, 52742.325 25/04/05,11:52:33,10,08,1, 11.9,1,1, 3.098, 10764.967, 427.275, 52742.341 25/04/05,11:52:33,11,08,1, 11.9,1,1, 3.098, 10764.966, 427.265, 52742.323 25/04/05,11:52:33,12,08,1, 11.9,1,1, 3.098, 10764.970, 427.243, 52742.313 25/04/05,11:52:33,13,08,1, 11.9,1,1, 3.098, 10764.965, 427.234, 52742.273 25/04/05,11:52:33,14,08,1, 11.9,1,1, 3.098, 10764.981, 427.208, 52742.348 25/04/05,11:52:33,15,08,1, 11.9,1,1, 3.098, 10764.980, 427.180, 52742.295 25/04/05,11:52:33,16,08,1, 11.9,1,1, 3.098, 10765.014, 427.179, 52742.367 25/04/05,11:52:33,17,08,1, 11.9,1,1, 3.098, 10765.010, 427.175, 52742.273 25/04/05,11:52:33,18,08,1, 11.9,1,1, 3.098, 10765.033, 427.126, 52742.288 25/04/05,11:52:33,19,08,1, 11.9,1,1, 3.098, 10765.034, 427.126, 52742.330 25/04/05,11:52:34,00,08,1, 11.9,1,1, 3.093, 10765.033, 427.126, 52742.330 25/04/05,11:52:34,01,08,1, 11.9,1,1, 3.093, 10765.080, 427.088, 52742.369 25/04/05,11:52:34,02,08,1, 11.9,1,1, 3.093, 10765.034, 427.031, 52742.348 25/04/05,11:52:34,03,08,1, 11.9,1,1, 3.093, 10765.074, 427.033, 52742.316 25/04/05,11:52:34,04,08,1, 11.9,1,1, 3.093, 10765.092, 427.026, 52742.294 25/04/05,11:52:34,05,08,1, 11.9,1,1, 3.093, 10765.109, 426.991, 52742.305 25/04/05,11:52:34,06,08,1, 11.9,1,1, 3.093, 10765.120, 426.960, 52742.307 25/04/05,11:52:34,07,08,1, 11.9,1,1, 3.093, 10765.127, 426.966, 52742.302 25/04/05,11:52:34,08,08,1, 11.9,1,1, 3.093, 10765.109, 426.937, 52742.278 25/04/05,11:52:34,09,08,1, 11.9,1,1, 3.093, 10765.148, 426.894, 52742.348 25/04/05,11:52:34,10,08,1, 11.9,1,1, 3.093, 10765.144, 426.871, 52742.360 25/04/05,11:52:34,11,08,1, 11.9,1,1, 3.093, 10765.163, 426.854, 52742.273 25/04/05,11:52:34,12,08,1, 11.9,1,1, 3.093, 10765.175, 426.813, 52742.319 25/04/05,11:52:34,13,08,1, 11.9,1,1, 3.093, 10765.190, 426.842, 52742.367 25/04/05,11:52:34,14,08,1, 11.9,1,1, 3.093, 10765.187, 426.829, 52742.368 25/04/05,11:52:34,15,08,1, 11.9,1,1, 3.093, 10765.207, 426.766, 52742.333 25/04/05,11:52:34,16,08,1, 11.9,1,1, 3.093, 10765.192, 426.725, 52742.320 25/04/05,11:52:34,17,08,1, 11.9,1,1, 3.093, 10765.212, 426.737, 52742.329 25/04/05,11:52:34,18,08,1, 11.9,1,1, 3.093, 10765.231, 426.718, 52742.354 25/04/05,11:52:34,19,08,1, 11.9,1,1, 3.093, 10765.244, 426.675, 52742.341 25/04/05,11:52:35,00,08,1, 12.0,1,1, 3.096, 10765.241, 426.675, 52742.341 25/04/05,11:52:35,01,08,1, 12.0,1,1, 3.096, 10765.251, 426.651, 52742.306 25/04/05,11:52:35,02,08,1, 12.0,1,1, 3.096, 10765.290, 426.599, 52742.273 25/04/05,11:52:35,03,08,1, 12.0,1,1, 3.096, 10765.287, 426.600, 52742.375 25/04/05,11:52:35,04,08,1, 12.0,1,1, 3.096, 10765.297, 426.591, 52742.303 25/04/05,11:52:35,05,08,1, 12.0,1,1, 3.096, 10765.298, 426.559, 52742.380 25/04/05,11:52:35,06,08,1, 12.0,1,1, 3.096, 10765.312, 426.506, 52742.285 25/04/05,11:52:35,07,08,1, 12.0,1,1, 3.096, 10765.322, 426.518, 52742.289 25/04/05,11:52:35,08,08,1, 12.0,1,1, 3.096, 10765.358, 426.476, 52742.311 25/04/05,11:52:35,09,08,1, 12.0,1,1, 3.096, 10765.326, 426.455, 52742.335 25/04/05,11:52:35,10,08,1, 12.0,1,1, 3.096, 10765.350, 426.435, 52742.278 25/04/05,11:52:35,11,08,1, 12.0,1,1, 3.096, 10765.380, 426.420, 52742.375 25/04/05,11:52:35,12,08,1, 12.0,1,1, 3.096, 10765.389, 426.375, 52742.330 25/04/05,11:52:35,13,08,1, 12.0,1,1, 3.096, 10765.407, 426.361, 52742.345 25/04/05,11:52:35,14,08,1, 12.0,1,1, 3.096, 10765.437, 426.324, 52742.335 25/04/05,11:52:35,15,08,1, 12.0,1,1, 3.096, 10765.468, 426.330, 52742.321 25/04/05,11:52:35,16,08,1, 12.0,1,1, 3.096, 10765.451, 426.269, 52742.310 25/04/05,11:52:35,17,08,1, 12.0,1,1, 3.096, 10765.462, 426.259, 52742.275 25/04/05,11:52:35,18,08,1, 12.0,1,1, 3.096, 10765.492, 426.206, 52742.291 25/04/05,11:52:35,19,08,1, 12.0,1,1, 3.096, 10765.492, 426.186, 52742.318 25/04/05,11:52:36,00,09,1, 11.9,1,1, 3.096, 10765.483, 426.186, 52742.318 25/04/05,11:52:36,01,09,1, 11.9,1,1, 3.096, 10765.538, 426.141, 52742.295 25/04/05,11:52:36,02,09,1, 11.9,1,1, 3.096, 10765.548, 426.119, 52742.322 25/04/05,11:52:36,03,09,1, 11.9,1,1, 3.096, 10765.548, 426.124, 52742.324 25/04/05,11:52:36,04,09,1, 11.9,1,1, 3.096, 10765.573, 426.084, 52742.330 25/04/05,11:52:36,05,09,1, 11.9,1,1, 3.096, 10765.597, 426.057, 52742.252 25/04/05,11:52:36,06,09,1, 11.9,1,1, 3.096, 10765.609, 426.022, 52742.305 25/04/05,11:52:36,07,09,1, 11.9,1,1, 3.096, 10765.611, 425.993, 52742.342 25/04/05,11:52:36,08,09,1, 11.9,1,1, 3.096, 10765.608, 425.966, 52742.296 25/04/05,11:52:36,09,09,1, 11.9,1,1, 3.096, 10765.630, 425.936, 52742.384 25/04/05,11:52:36,10,09,1, 11.9,1,1, 3.096, 10765.644, 425.919, 52742.332 25/04/05,11:52:36,11,09,1, 11.9,1,1, 3.096, 10765.663, 425.894, 52742.299 25/04/05,11:52:36,12,09,1, 11.9,1,1, 3.096, 10765.679, 425.846, 52742.360 25/04/05,11:52:36,13,09,1, 11.9,1,1, 3.096, 10765.697, 425.831, 52742.319 25/04/05,11:52:36,14,09,1, 11.9,1,1, 3.096, 10765.700, 425.823, 52742.281 25/04/05,11:52:36,15,09,1, 11.9,1,1, 3.096, 10765.721, 425.792, 52742.353 25/04/05,11:52:36,16,09,1, 11.9,1,1, 3.096, 10765.724, 425.733, 52742.302 25/04/05,11:52:36,17,09,1, 11.9,1,1, 3.096, 10765.750, 425.712, 52742.349 25/04/05,11:52:36,18,09,1, 11.9,1,1, 3.096, 10765.792, 425.691, 52742.326 25/04/05,11:52:36,19,09,1, 11.9,1,1, 3.096, 10765.770, 425.647, 52742.333 25/04/05,11:52:37,00,08,1, 11.9,1,1, 3.092, 10765.767, 425.647, 52742.333 25/04/05,11:52:37,01,08,1, 11.9,1,1, 3.092, 10765.808, 425.620, 52742.338 25/04/05,11:52:37,02,08,1, 11.9,1,1, 3.092, 10765.842, 425.592, 52742.277 25/04/05,11:52:37,03,08,1, 11.9,1,1, 3.092, 10765.847, 425.568, 52742.345 25/04/05,11:52:37,04,08,1, 11.9,1,1, 3.092, 10765.873, 425.563, 52742.394 25/04/05,11:52:37,05,08,1, 11.9,1,1, 3.092, 10765.891, 425.519, 52742.388 25/04/05,11:52:37,06,08,1, 11.9,1,1, 3.092, 10765.881, 425.476, 52742.327 25/04/05,11:52:37,07,08,1, 11.9,1,1, 3.092, 10765.892, 425.472, 52742.335 25/04/05,11:52:37,08,08,1, 11.9,1,1, 3.092, 10765.913, 425.451, 52742.334 25/04/05,11:52:37,09,08,1, 11.9,1,1, 3.092, 10765.916, 425.398, 52742.346 25/04/05,11:52:37,10,08,1, 11.9,1,1, 3.092, 10765.917, 425.367, 52742.317 25/04/05,11:52:37,11,08,1, 11.9,1,1, 3.092, 10765.937, 425.390, 52742.329 25/04/05,11:52:37,12,08,1, 11.9,1,1, 3.092, 10765.945, 425.340, 52742.392 25/04/05,11:52:37,13,08,1, 11.9,1,1, 3.092, 10765.990, 425.299, 52742.329 25/04/05,11:52:37,14,08,1, 11.9,1,1, 3.092, 10766.008, 425.313, 52742.371 25/04/05,11:52:37,15,08,1, 11.9,1,1, 3.092, 10766.012, 425.275, 52742.376 25/04/05,11:52:37,16,08,1, 11.9,1,1, 3.092, 10765.999, 425.239, 52742.303 25/04/05,11:52:37,17,08,1, 11.9,1,1, 3.092, 10766.022, 425.253, 52742.337 25/04/05,11:52:37,18,08,1, 11.9,1,1, 3.092, 10766.052, 425.236, 52742.284 25/04/05,11:52:37,19,08,1, 11.9,1,1, 3.092, 10766.066, 425.195, 52742.284 25/04/05,11:52:38,00,09,1, 12.0,1,1, 3.095, 10766.059, 425.195, 52742.284 25/04/05,11:52:38,01,09,1, 12.0,1,1, 3.095, 10766.070, 425.155, 52742.333 25/04/05,11:52:38,02,09,1, 12.0,1,1, 3.095, 10766.110, 425.113, 52742.128 25/04/05,11:52:38,03,09,1, 12.0,1,1, 3.095, 10766.094, 425.091, 52742.335 25/04/05,11:52:38,04,09,1, 12.0,1,1, 3.095, 10766.088, 425.065, 52742.268 25/04/05,11:52:38,05,09,1, 12.0,1,1, 3.095, 10766.121, 425.075, 52742.299 25/04/05,11:52:38,06,09,1, 12.0,1,1, 3.095, 10766.118, 425.042, 52742.338 25/04/05,11:52:38,07,09,1, 12.0,1,1, 3.095, 10766.125, 425.024, 52742.313 25/04/05,11:52:38,08,09,1, 12.0,1,1, 3.095, 10766.128, 425.005, 52742.369 25/04/05,11:52:38,09,09,1, 12.0,1,1, 3.095, 10766.127, 425.003, 52742.402 25/04/05,11:52:38,10,09,1, 12.0,1,1, 3.095, 10766.159, 424.985, 52742.365 25/04/05,11:52:38,11,09,1, 12.0,1,1, 3.095, 10766.145, 424.955, 52742.380 25/04/05,11:52:38,12,09,1, 12.0,1,1, 3.095, 10766.146, 424.955, 52742.362 25/04/05,11:52:38,13,09,1, 12.0,1,1, 3.095, 10766.190, 424.939, 52742.347 25/04/05,11:52:38,14,09,1, 12.0,1,1, 3.095, 10766.178, 424.940, 52742.404 25/04/05,11:52:38,15,09,1, 12.0,1,1, 3.095, 10766.193, 424.903, 52742.403 25/04/05,11:52:38,16,09,1, 12.0,1,1, 3.095, 10766.185, 424.882, 52742.431 25/04/05,11:52:38,17,09,1, 12.0,1,1, 3.095, 10766.196, 424.880, 52742.463 25/04/05,11:52:38,18,09,1, 12.0,1,1, 3.095, 10766.233, 424.858, 52742.405 25/04/05,11:52:38,19,09,1, 12.0,1,1, 3.095, 10766.226, 424.846, 52742.470 25/04/05,11:52:39,00,08,1, 11.9,1,1, 3.097, 10766.218, 424.846, 52742.470 25/04/05,11:52:39,01,08,1, 11.9,1,1, 3.097, 10766.233, 424.834, 52742.452 25/04/05,11:52:39,02,08,1, 11.9,1,1, 3.097, 10766.218, 424.825, 52742.431 25/04/05,11:52:39,03,08,1, 11.9,1,1, 3.097, 10766.248, 424.787, 52742.314 25/04/05,11:52:39,04,08,1, 11.9,1,1, 3.097, 10766.279, 424.782, 52742.526 25/04/05,11:52:39,05,08,1, 11.9,1,1, 3.097, 10766.260, 424.757, 52742.404 25/04/05,11:52:39,06,08,1, 11.9,1,1, 3.097, 10766.255, 424.769, 52742.504 25/04/05,11:52:39,07,08,1, 11.9,1,1, 3.097, 10766.309, 424.768, 52742.451 25/04/05,11:52:39,08,08,1, 11.9,1,1, 3.097, 10766.296, 424.772, 52742.460 25/04/05,11:52:39,09,08,1, 11.9,1,1, 3.097, 10766.318, 424.702, 52742.435 25/04/05,11:52:39,10,08,1, 11.9,1,1, 3.097, 10766.324, 424.698, 52742.511 25/04/05,11:52:39,11,08,1, 11.9,1,1, 3.097, 10766.329, 424.692, 52742.154 25/04/05,11:52:39,12,08,1, 11.9,1,1, 3.097, 10766.312, 424.694, 52742.434 25/04/05,11:52:39,13,08,1, 11.9,1,1, 3.097, 10766.320, 424.675, 52742.514 25/04/05,11:52:39,14,08,1, 11.9,1,1, 3.097, 10766.345, 424.679, 52742.473 25/04/05,11:52:39,15,08,1, 11.9,1,1, 3.097, 10766.363, 424.670, 52742.439 25/04/05,11:52:39,16,08,1, 11.9,1,1, 3.097, 10766.363, 424.640, 52742.470 25/04/05,11:52:39,17,08,1, 11.9,1,1, 3.097, 10766.378, 424.636, 52742.528 25/04/05,11:52:39,18,08,1, 11.9,1,1, 3.097, 10766.389, 424.634, 52742.541 25/04/05,11:52:39,19,08,1, 11.9,1,1, 3.097, 10766.406, 424.601, 52742.529 25/04/05,11:52:40,00,09,1, 12.0,1,1, 3.094, 10766.401, 424.601, 52742.529 25/04/05,11:52:40,01,09,1, 12.0,1,1, 3.094, 10766.438, 424.588, 52742.548 25/04/05,11:52:40,02,09,1, 12.0,1,1, 3.094, 10766.415, 424.584, 52742.483 25/04/05,11:52:40,03,09,1, 12.0,1,1, 3.094, 10766.454, 424.550, 52742.546 25/04/05,11:52:40,04,09,1, 12.0,1,1, 3.094, 10766.454, 424.546, 52742.582 25/04/05,11:52:40,05,09,1, 12.0,1,1, 3.094, 10766.449, 424.570, 52742.568 25/04/05,11:52:40,06,09,1, 12.0,1,1, 3.094, 10766.474, 424.502, 52742.503 25/04/05,11:52:40,07,09,1, 12.0,1,1, 3.094, 10766.454, 424.529, 52742.557 25/04/05,11:52:40,08,09,1, 12.0,1,1, 3.094, 10766.479, 424.510, 52742.554 25/04/05,11:52:40,09,09,1, 12.0,1,1, 3.094, 10766.465, 424.465, 52742.577 25/04/05,11:52:40,10,09,1, 12.0,1,1, 3.094, 10766.491, 424.476, 52742.558 25/04/05,11:52:40,11,09,1, 12.0,1,1, 3.094, 10766.501, 424.469, 52742.538 25/04/05,11:52:40,12,09,1, 12.0,1,1, 3.094, 10766.519, 424.466, 52742.524 25/04/05,11:52:40,13,09,1, 12.0,1,1, 3.094, 10766.523, 424.433, 52742.561 25/04/05,11:52:40,14,09,1, 12.0,1,1, 3.094, 10766.515, 424.455, 52742.682 25/04/05,11:52:40,15,09,1, 12.0,1,1, 3.094, 10766.544, 424.421, 52742.611 25/04/05,11:52:40,16,09,1, 12.0,1,1, 3.094, 10766.545, 424.399, 52742.704 25/04/05,11:52:40,17,09,1, 12.0,1,1, 3.094, 10766.523, 424.401, 52742.648 25/04/05,11:52:40,18,09,1, 12.0,1,1, 3.094, 10766.587, 424.407, 52742.613 25/04/05,11:52:40,19,09,1, 12.0,1,1, 3.094, 10766.565, 424.386, 52742.624 25/04/05,11:52:41,00,08,1, 11.9,1,1, 3.096, 10766.560, 424.386, 52742.624 25/04/05,11:52:41,01,08,1, 11.9,1,1, 3.096, 10766.582, 424.371, 52742.600 25/04/05,11:52:41,02,08,1, 11.9,1,1, 3.096, 10766.641, 424.348, 52742.607 25/04/05,11:52:41,03,08,1, 11.9,1,1, 3.096, 10766.611, 424.320, 52742.655 25/04/05,11:52:41,04,08,1, 11.9,1,1, 3.096, 10766.606, 424.317, 52742.600 25/04/05,11:52:41,05,08,1, 11.9,1,1, 3.096, 10766.657, 424.310, 52742.626 25/04/05,11:52:41,06,08,1, 11.9,1,1, 3.096, 10766.658, 424.302, 52742.725 25/04/05,11:52:41,07,08,1, 11.9,1,1, 3.096, 10766.671, 424.259, 52742.686 25/04/05,11:52:41,08,08,1, 11.9,1,1, 3.096, 10766.688, 424.259, 52742.646 25/04/05,11:52:41,09,08,1, 11.9,1,1, 3.096, 10766.671, 424.235, 52742.627 25/04/05,11:52:41,10,08,1, 11.9,1,1, 3.096, 10766.683, 424.236, 52742.643 25/04/05,11:52:41,11,08,1, 11.9,1,1, 3.096, 10766.700, 424.220, 52742.713 25/04/05,11:52:41,12,08,1, 11.9,1,1, 3.096, 10766.740, 424.198, 52742.646 25/04/05,11:52:41,13,08,1, 11.9,1,1, 3.096, 10766.734, 424.178, 52742.686 25/04/05,11:52:41,14,08,1, 11.9,1,1, 3.096, 10766.782, 424.200, 52742.689 25/04/05,11:52:41,15,08,1, 11.9,1,1, 3.096, 10766.780, 424.186, 52742.682 25/04/05,11:52:41,16,08,1, 11.9,1,1, 3.096, 10766.795, 424.160, 52742.706 25/04/05,11:52:41,17,08,1, 11.9,1,1, 3.096, 10766.798, 424.162, 52742.688 25/04/05,11:52:41,18,08,1, 11.9,1,1, 3.096, 10766.826, 424.143, 52742.699 25/04/05,11:52:41,19,08,1, 11.9,1,1, 3.096, 10766.827, 424.111, 52742.697 25/04/05,11:52:42,00,08,1, 11.9,1,1, 3.099, 10766.819, 424.111, 52742.697 25/04/05,11:52:42,01,08,1, 11.9,1,1, 3.099, 10766.852, 424.119, 52742.717 25/04/05,11:52:42,02,08,1, 11.9,1,1, 3.099, 10766.875, 424.089, 52742.744 25/04/05,11:52:42,03,08,1, 11.9,1,1, 3.099, 10766.894, 424.059, 52742.634 25/04/05,11:52:42,04,08,1, 11.9,1,1, 3.099, 10766.892, 424.056, 52742.700 25/04/05,11:52:42,05,08,1, 11.9,1,1, 3.099, 10766.897, 424.033, 52742.718 25/04/05,11:52:42,06,08,1, 11.9,1,1, 3.099, 10766.925, 423.981, 52742.652 25/04/05,11:52:42,07,08,1, 11.9,1,1, 3.099, 10766.929, 424.005, 52742.788 25/04/05,11:52:42,08,08,1, 11.9,1,1, 3.099, 10766.976, 423.989, 52742.737 25/04/05,11:52:42,09,08,1, 11.9,1,1, 3.099, 10766.984, 423.958, 52742.742 25/04/05,11:52:42,10,08,1, 11.9,1,1, 3.099, 10766.985, 423.942, 52742.696 25/04/05,11:52:42,11,08,1, 11.9,1,1, 3.099, 10767.018, 423.944, 52742.735 25/04/05,11:52:42,12,08,1, 11.9,1,1, 3.099, 10767.030, 423.895, 52742.739 25/04/05,11:52:42,13,08,1, 11.9,1,1, 3.099, 10767.078, 423.891, 52742.745 25/04/05,11:52:42,14,08,1, 11.9,1,1, 3.099, 10767.078, 423.880, 52742.749 25/04/05,11:52:42,15,08,1, 11.9,1,1, 3.099, 10767.107, 423.845, 52742.789 25/04/05,11:52:42,16,08,1, 11.9,1,1, 3.099, 10767.116, 423.837, 52742.772 25/04/05,11:52:42,17,08,1, 11.9,1,1, 3.099, 10767.119, 423.802, 52742.793 25/04/05,11:52:42,18,08,1, 11.9,1,1, 3.099, 10767.143, 423.771, 52742.745 25/04/05,11:52:42,19,08,1, 11.9,1,1, 3.099, 10767.160, 423.789, 52742.762 25/04/05,11:52:43,00,09,1, 11.9,1,1, 3.095, 10767.152, 423.789, 52742.762 25/04/05,11:52:43,01,09,1, 11.9,1,1, 3.095, 10767.214, 423.743, 52742.778 25/04/05,11:52:43,02,09,1, 11.9,1,1, 3.095, 10767.219, 423.713, 52742.746 25/04/05,11:52:43,03,09,1, 11.9,1,1, 3.095, 10767.235, 423.679, 52742.737 25/04/05,11:52:43,04,09,1, 11.9,1,1, 3.095, 10767.248, 423.663, 52742.792 25/04/05,11:52:43,05,09,1, 11.9,1,1, 3.095, 10767.277, 423.635, 52742.788 25/04/05,11:52:43,06,09,1, 11.9,1,1, 3.095, 10767.263, 423.607, 52742.782 25/04/05,11:52:43,07,09,1, 11.9,1,1, 3.095, 10767.282, 423.571, 52742.761 25/04/05,11:52:43,08,09,1, 11.9,1,1, 3.095, 10767.329, 423.559, 52742.772 25/04/05,11:52:43,09,09,1, 11.9,1,1, 3.095, 10767.333, 423.514, 52742.752 25/04/05,11:52:43,10,09,1, 11.9,1,1, 3.095, 10767.364, 423.532, 52742.783 25/04/05,11:52:43,11,09,1, 11.9,1,1, 3.095, 10767.369, 423.489, 52742.793 25/04/05,11:52:43,12,09,1, 11.9,1,1, 3.095, 10767.367, 423.464, 52742.731 25/04/05,11:52:43,13,09,1, 11.9,1,1, 3.095, 10767.398, 423.446, 52742.769 25/04/05,11:52:43,14,09,1, 11.9,1,1, 3.095, 10767.427, 423.432, 52742.716 25/04/05,11:52:43,15,09,1, 11.9,1,1, 3.095, 10767.413, 423.364, 52742.771 25/04/05,11:52:43,16,09,1, 11.9,1,1, 3.095, 10767.421, 423.374, 52742.764 25/04/05,11:52:43,17,09,1, 11.9,1,1, 3.095, 10767.458, 423.348, 52742.809 25/04/05,11:52:43,18,09,1, 11.9,1,1, 3.095, 10767.464, 423.328, 52742.794 25/04/05,11:52:43,19,09,1, 11.9,1,1, 3.095, 10767.517, 423.302, 52742.800 25/04/05,11:52:44,00,08,1, 12.0,1,1, 3.094, 10767.511, 423.302, 52742.800 25/04/05,11:52:44,01,08,1, 12.0,1,1, 3.094, 10767.526, 423.244, 52742.713 25/04/05,11:52:44,02,08,1, 12.0,1,1, 3.094, 10767.538, 423.241, 52742.715 25/04/05,11:52:44,03,08,1, 12.0,1,1, 3.094, 10767.538, 423.188, 52742.740 25/04/05,11:52:44,04,08,1, 12.0,1,1, 3.094, 10767.573, 423.237, 52742.872 25/04/05,11:52:44,05,08,1, 12.0,1,1, 3.094, 10767.588, 423.204, 52742.857 25/04/05,11:52:44,06,08,1, 12.0,1,1, 3.094, 10767.584, 423.148, 52742.829 25/04/05,11:52:44,07,08,1, 12.0,1,1, 3.094, 10767.599, 423.126, 52742.824 25/04/05,11:52:44,08,08,1, 12.0,1,1, 3.094, 10767.641, 423.123, 52742.760 25/04/05,11:52:44,09,08,1, 12.0,1,1, 3.094, 10767.646, 423.111, 52742.792 25/04/05,11:52:44,10,08,1, 12.0,1,1, 3.094, 10767.663, 423.107, 52742.807 25/04/05,11:52:44,11,08,1, 12.0,1,1, 3.094, 10767.683, 423.068, 52742.750 25/04/05,11:52:44,12,08,1, 12.0,1,1, 3.094, 10767.685, 423.060, 52742.801 25/04/05,11:52:44,13,08,1, 12.0,1,1, 3.094, 10767.701, 423.032, 52742.740 25/04/05,11:52:44,14,08,1, 12.0,1,1, 3.094, 10767.751, 423.033, 52742.785 25/04/05,11:52:44,15,08,1, 12.0,1,1, 3.094, 10767.755, 423.028, 52742.833 25/04/05,11:52:44,16,08,1, 12.0,1,1, 3.094, 10767.736, 422.985, 52742.849 25/04/05,11:52:44,17,08,1, 12.0,1,1, 3.094, 10767.747, 422.960, 52742.796 25/04/05,11:52:44,18,08,1, 12.0,1,1, 3.094, 10767.779, 422.976, 52742.765 25/04/05,11:52:44,19,08,1, 12.0,1,1, 3.094, 10767.812, 422.932, 52742.845 25/04/05,11:52:45,00,08,1, 12.0,1,1, 3.098, 10767.812, 422.932, 52742.845 25/04/05,11:52:45,01,08,1, 12.0,1,1, 3.098, 10767.817, 422.916, 52742.799 25/04/05,11:52:45,02,08,1, 12.0,1,1, 3.098, 10767.840, 422.869, 52742.812 25/04/05,11:52:45,03,08,1, 12.0,1,1, 3.098, 10767.799, 422.906, 52742.864 25/04/05,11:52:45,04,08,1, 12.0,1,1, 3.098, 10767.851, 422.881, 52742.865 25/04/05,11:52:45,05,08,1, 12.0,1,1, 3.098, 10767.879, 422.874, 52742.757 25/04/05,11:52:45,06,08,1, 12.0,1,1, 3.098, 10767.883, 422.832, 52742.862 25/04/05,11:52:45,07,08,1, 12.0,1,1, 3.098, 10767.888, 422.807, 52742.810 25/04/05,11:52:45,08,08,1, 12.0,1,1, 3.098, 10767.925, 422.805, 52742.841 25/04/05,11:52:45,09,08,1, 12.0,1,1, 3.098, 10767.910, 422.787, 52742.807 25/04/05,11:52:45,10,08,1, 12.0,1,1, 3.098, 10767.953, 422.791, 52742.818 25/04/05,11:52:45,11,08,1, 12.0,1,1, 3.098, 10767.944, 422.768, 52742.883 25/04/05,11:52:45,12,08,1, 12.0,1,1, 3.098, 10767.952, 422.745, 52742.815 25/04/05,11:52:45,13,08,1, 12.0,1,1, 3.098, 10767.960, 422.760, 52742.882 25/04/05,11:52:45,14,08,1, 12.0,1,1, 3.098, 10767.996, 422.742, 52742.879 25/04/05,11:52:45,15,08,1, 12.0,1,1, 3.098, 10767.993, 422.718, 52742.885 25/04/05,11:52:45,16,08,1, 12.0,1,1, 3.098, 10767.993, 422.659, 52742.868 25/04/05,11:52:45,17,08,1, 12.0,1,1, 3.098, 10768.047, 422.691, 52742.910 25/04/05,11:52:45,18,08,1, 12.0,1,1, 3.098, 10768.022, 422.675, 52742.938 25/04/05,11:52:45,19,08,1, 12.0,1,1, 3.098, 10768.058, 422.650, 52742.892 25/04/05,11:52:46,00,08,1, 11.9,1,1, 3.097, 10768.054, 422.650, 52742.892 25/04/05,11:52:46,01,08,1, 11.9,1,1, 3.097, 10768.049, 422.644, 52742.870 25/04/05,11:52:46,02,08,1, 11.9,1,1, 3.097, 10768.084, 422.617, 52742.907 25/04/05,11:52:46,03,08,1, 11.9,1,1, 3.097, 10768.062, 422.579, 52742.857 25/04/05,11:52:46,04,08,1, 11.9,1,1, 3.097, 10768.099, 422.615, 52742.865 25/04/05,11:52:46,05,08,1, 11.9,1,1, 3.097, 10768.120, 422.575, 52742.870 25/04/05,11:52:46,06,08,1, 11.9,1,1, 3.097, 10768.115, 422.533, 52742.878 25/04/05,11:52:46,07,08,1, 11.9,1,1, 3.097, 10768.142, 422.554, 52742.895 25/04/05,11:52:46,08,08,1, 11.9,1,1, 3.097, 10768.152, 422.530, 52742.944 25/04/05,11:52:46,09,08,1, 11.9,1,1, 3.097, 10768.165, 422.522, 52742.937 25/04/05,11:52:46,10,08,1, 11.9,1,1, 3.097, 10768.182, 422.491, 52742.986 25/04/05,11:52:46,11,08,1, 11.9,1,1, 3.097, 10768.171, 422.486, 52742.981 25/04/05,11:52:46,12,08,1, 11.9,1,1, 3.097, 10768.196, 422.488, 52742.933 25/04/05,11:52:46,13,08,1, 11.9,1,1, 3.097, 10768.186, 422.475, 52742.970 25/04/05,11:52:46,14,08,1, 11.9,1,1, 3.097, 10768.194, 422.477, 52742.992 25/04/05,11:52:46,15,08,1, 11.9,1,1, 3.097, 10768.245, 422.476, 52742.957 25/04/05,11:52:46,16,08,1, 11.9,1,1, 3.097, 10768.232, 422.456, 52742.942 25/04/05,11:52:46,17,08,1, 11.9,1,1, 3.097, 10768.235, 422.451, 52742.974 25/04/05,11:52:46,18,08,1, 11.9,1,1, 3.097, 10768.272, 422.454, 52742.946 25/04/05,11:52:46,19,08,1, 11.9,1,1, 3.097, 10768.301, 422.403, 52742.971 25/04/05,11:52:47,00,07,1, 11.9,1,1, 3.091, 10768.296, 422.403, 52742.971 25/04/05,11:52:47,01,07,1, 11.9,1,1, 3.091, 10768.326, 422.435, 52742.964 25/04/05,11:52:47,02,07,1, 11.9,1,1, 3.091, 10768.313, 422.428, 52743.031 25/04/05,11:52:47,03,07,1, 11.9,1,1, 3.091, 10768.313, 422.390, 52743.004 25/04/05,11:52:47,04,07,1, 11.9,1,1, 3.091, 10768.339, 422.342, 52743.019 25/04/05,11:52:47,05,07,1, 11.9,1,1, 3.091, 10768.376, 422.386, 52743.044 25/04/05,11:52:47,06,07,1, 11.9,1,1, 3.091, 10768.359, 422.379, 52743.018 25/04/05,11:52:47,07,07,1, 11.9,1,1, 3.091, 10768.395, 422.348, 52742.930 25/04/05,11:52:47,08,07,1, 11.9,1,1, 3.091, 10768.402, 422.348, 52743.006 25/04/05,11:52:47,09,07,1, 11.9,1,1, 3.091, 10768.408, 422.356, 52743.066 25/04/05,11:52:47,10,07,1, 11.9,1,1, 3.091, 10768.407, 422.333, 52742.992 25/04/05,11:52:47,11,07,1, 11.9,1,1, 3.091, 10768.434, 422.341, 52743.044 25/04/05,11:52:47,12,07,1, 11.9,1,1, 3.091, 10768.428, 422.318, 52743.020 25/04/05,11:52:47,13,07,1, 11.9,1,1, 3.091, 10768.437, 422.327, 52743.078 25/04/05,11:52:47,14,07,1, 11.9,1,1, 3.091, 10768.469, 422.327, 52743.081 25/04/05,11:52:47,15,07,1, 11.9,1,1, 3.091, 10768.468, 422.315, 52743.012 25/04/05,11:52:47,16,07,1, 11.9,1,1, 3.091, 10768.494, 422.298, 52743.055 25/04/05,11:52:47,17,07,1, 11.9,1,1, 3.091, 10768.529, 422.282, 52743.034 25/04/05,11:52:47,18,07,1, 11.9,1,1, 3.091, 10768.517, 422.291, 52743.068 25/04/05,11:52:47,19,07,1, 11.9,1,1, 3.091, 10768.538, 422.285, 52743.078 25/04/05,11:52:48,00,08,1, 11.9,1,1, 3.098, 10768.538, 422.285, 52743.078 25/04/05,11:52:48,01,08,1, 11.9,1,1, 3.098, 10768.576, 422.258, 52743.051 25/04/05,11:52:48,02,08,1, 11.9,1,1, 3.098, 10768.572, 422.263, 52742.999 25/04/05,11:52:48,03,08,1, 11.9,1,1, 3.098, 10768.577, 422.239, 52743.087 25/04/05,11:52:48,04,08,1, 11.9,1,1, 3.098, 10768.615, 422.256, 52743.082 25/04/05,11:52:48,05,08,1, 11.9,1,1, 3.098, 10768.618, 422.236, 52743.150 25/04/05,11:52:48,06,08,1, 11.9,1,1, 3.098, 10768.641, 422.244, 52743.079 25/04/05,11:52:48,07,08,1, 11.9,1,1, 3.098, 10768.623, 422.247, 52743.162 25/04/05,11:52:48,08,08,1, 11.9,1,1, 3.098, 10768.637, 422.244, 52743.140 25/04/05,11:52:48,09,08,1, 11.9,1,1, 3.098, 10768.673, 422.240, 52743.209 25/04/05,11:52:48,10,08,1, 11.9,1,1, 3.098, 10768.684, 422.215, 52743.153 25/04/05,11:52:48,11,08,1, 11.9,1,1, 3.098, 10768.704, 422.237, 52743.134 25/04/05,11:52:48,12,08,1, 11.9,1,1, 3.098, 10768.717, 422.238, 52743.235 25/04/05,11:52:48,13,08,1, 11.9,1,1, 3.098, 10768.717, 422.179, 52743.128 25/04/05,11:52:48,14,08,1, 11.9,1,1, 3.098, 10768.727, 422.212, 52743.108 25/04/05,11:52:48,15,08,1, 11.9,1,1, 3.098, 10768.729, 422.228, 52743.210 25/04/05,11:52:48,16,08,1, 11.9,1,1, 3.098, 10768.747, 422.199, 52743.153 25/04/05,11:52:48,17,08,1, 11.9,1,1, 3.098, 10768.759, 422.192, 52743.228 25/04/05,11:52:48,18,08,1, 11.9,1,1, 3.098, 10768.768, 422.199, 52743.256 25/04/05,11:52:48,19,08,1, 11.9,1,1, 3.098, 10768.781, 422.180, 52743.120 25/04/05,11:52:49,00,07,1, 11.9,1,1, 3.096, 10768.780, 422.180, 52743.120 25/04/05,11:52:49,01,07,1, 11.9,1,1, 3.096, 10768.811, 422.187, 52743.215 25/04/05,11:52:49,02,07,1, 11.9,1,1, 3.096, 10768.820, 422.194, 52743.257 25/04/05,11:52:49,03,07,1, 11.9,1,1, 3.096, 10768.842, 422.150, 52743.244 25/04/05,11:52:49,04,07,1, 11.9,1,1, 3.096, 10768.861, 422.170, 52743.217 25/04/05,11:52:49,05,07,1, 11.9,1,1, 3.096, 10768.880, 422.158, 52743.212 25/04/05,11:52:49,06,07,1, 11.9,1,1, 3.096, 10768.868, 422.166, 52743.180 25/04/05,11:52:49,07,07,1, 11.9,1,1, 3.096, 10768.858, 422.149, 52743.285 25/04/05,11:52:49,08,07,1, 11.9,1,1, 3.096, 10768.898, 422.172, 52743.266 25/04/05,11:52:49,09,07,1, 11.9,1,1, 3.096, 10768.899, 422.143, 52743.231 25/04/05,11:52:49,10,07,1, 11.9,1,1, 3.096, 10768.920, 422.110, 52743.225 25/04/05,11:52:49,11,07,1, 11.9,1,1, 3.096, 10768.923, 422.126, 52743.233 25/04/05,11:52:49,12,07,1, 11.9,1,1, 3.096, 10768.922, 422.120, 52743.269 25/04/05,11:52:49,13,07,1, 11.9,1,1, 3.096, 10768.933, 422.122, 52743.274 25/04/05,11:52:49,14,07,1, 11.9,1,1, 3.096, 10768.938, 422.132, 52743.226 25/04/05,11:52:49,15,07,1, 11.9,1,1, 3.096, 10768.942, 422.106, 52743.291 25/04/05,11:52:49,16,07,1, 11.9,1,1, 3.096, 10768.970, 422.082, 52743.315 25/04/05,11:52:49,17,07,1, 11.9,1,1, 3.096, 10768.970, 422.077, 52743.346 25/04/05,11:52:49,18,07,1, 11.9,1,1, 3.096, 10768.980, 422.104, 52743.284 25/04/05,11:52:49,19,07,1, 11.9,1,1, 3.096, 10769.000, 422.071, 52743.277 25/04/05,11:52:50,00,08,1, 11.8,1,1, 3.097, 10768.996, 422.071, 52743.277 25/04/05,11:52:50,01,08,1, 11.8,1,1, 3.097, 10768.991, 422.093, 52743.347 25/04/05,11:52:50,02,08,1, 11.8,1,1, 3.097, 10769.025, 422.070, 52743.349 25/04/05,11:52:50,03,08,1, 11.8,1,1, 3.097, 10769.043, 422.049, 52743.275 25/04/05,11:52:50,04,08,1, 11.8,1,1, 3.097, 10768.994, 422.052, 52743.321 25/04/05,11:52:50,05,08,1, 11.8,1,1, 3.097, 10769.049, 422.038, 52743.356 25/04/05,11:52:50,06,08,1, 11.8,1,1, 3.097, 10769.053, 422.074, 52743.345 25/04/05,11:52:50,07,08,1, 11.8,1,1, 3.097, 10769.029, 422.061, 52743.367 25/04/05,11:52:50,08,08,1, 11.8,1,1, 3.097, 10769.078, 422.058, 52743.343 25/04/05,11:52:50,09,08,1, 11.8,1,1, 3.097, 10769.041, 422.045, 52743.400 25/04/05,11:52:50,10,08,1, 11.8,1,1, 3.097, 10769.094, 422.015, 52743.315 25/04/05,11:52:50,11,08,1, 11.8,1,1, 3.097, 10769.083, 422.017, 52743.377 25/04/05,11:52:50,12,08,1, 11.8,1,1, 3.097, 10769.095, 422.021, 52743.317 25/04/05,11:52:50,13,08,1, 11.8,1,1, 3.097, 10769.092, 422.006, 52743.359 25/04/05,11:52:50,14,08,1, 11.8,1,1, 3.097, 10769.121, 422.021, 52743.312 25/04/05,11:52:50,15,08,1, 11.8,1,1, 3.097, 10769.127, 422.000, 52743.404 25/04/05,11:52:50,16,08,1, 11.8,1,1, 3.097, 10769.131, 422.019, 52743.347 25/04/05,11:52:50,17,08,1, 11.8,1,1, 3.097, 10769.119, 422.028, 52743.354 25/04/05,11:52:50,18,08,1, 11.8,1,1, 3.097, 10769.147, 421.991, 52743.376 25/04/05,11:52:50,19,08,1, 11.8,1,1, 3.097, 10769.133, 422.023, 52743.443 25/04/05,11:52:51,00,08,1, 11.9,1,1, 3.097, 10769.130, 422.023, 52743.443 25/04/05,11:52:51,01,08,1, 11.9,1,1, 3.097, 10769.131, 421.985, 52743.409 25/04/05,11:52:51,02,08,1, 11.9,1,1, 3.097, 10769.142, 421.988, 52743.414 25/04/05,11:52:51,03,08,1, 11.9,1,1, 3.097, 10769.163, 421.983, 52743.414 25/04/05,11:52:51,04,08,1, 11.9,1,1, 3.097, 10769.175, 421.977, 52743.406 25/04/05,11:52:51,05,08,1, 11.9,1,1, 3.097, 10769.166, 421.997, 52743.456 25/04/05,11:52:51,06,08,1, 11.9,1,1, 3.097, 10769.165, 421.973, 52743.439 25/04/05,11:52:51,07,08,1, 11.9,1,1, 3.097, 10769.207, 421.964, 52743.394 25/04/05,11:52:51,08,08,1, 11.9,1,1, 3.097, 10769.213, 421.989, 52743.479 25/04/05,11:52:51,09,08,1, 11.9,1,1, 3.097, 10769.219, 421.973, 52743.500 25/04/05,11:52:51,10,08,1, 11.9,1,1, 3.097, 10769.207, 421.958, 52743.452 25/04/05,11:52:51,11,08,1, 11.9,1,1, 3.097, 10769.217, 421.974, 52743.468 25/04/05,11:52:51,12,08,1, 11.9,1,1, 3.097, 10769.255, 421.973, 52743.514 25/04/05,11:52:51,13,08,1, 11.9,1,1, 3.097, 10769.244, 421.950, 52743.486 25/04/05,11:52:51,14,08,1, 11.9,1,1, 3.097, 10769.259, 421.968, 52743.466 25/04/05,11:52:51,15,08,1, 11.9,1,1, 3.097, 10769.249, 421.963, 52743.487 25/04/05,11:52:51,16,08,1, 11.9,1,1, 3.097, 10769.291, 421.973, 52743.482 25/04/05,11:52:51,17,08,1, 11.9,1,1, 3.097, 10769.291, 421.931, 52743.488 25/04/05,11:52:51,18,08,1, 11.9,1,1, 3.097, 10769.281, 421.958, 52743.477 25/04/05,11:52:51,19,08,1, 11.9,1,1, 3.097, 10769.287, 421.965, 52743.509 25/04/05,11:52:52,00,08,1, 11.9,1,1, 3.097, 10769.280, 421.965, 52743.509 25/04/05,11:52:52,01,08,1, 11.9,1,1, 3.097, 10769.318, 421.958, 52743.573 25/04/05,11:52:52,02,08,1, 11.9,1,1, 3.097, 10769.337, 421.948, 52743.492 25/04/05,11:52:52,03,08,1, 11.9,1,1, 3.097, 10769.359, 421.948, 52743.557 25/04/05,11:52:52,04,08,1, 11.9,1,1, 3.097, 10769.336, 421.939, 52743.533 25/04/05,11:52:52,05,08,1, 11.9,1,1, 3.097, 10769.356, 421.976, 52743.566 25/04/05,11:52:52,06,08,1, 11.9,1,1, 3.097, 10769.361, 421.970, 52743.569 25/04/05,11:52:52,07,08,1, 11.9,1,1, 3.097, 10769.357, 421.945, 52743.576 25/04/05,11:52:52,08,08,1, 11.9,1,1, 3.097, 10769.387, 421.940, 52743.569 25/04/05,11:52:52,09,08,1, 11.9,1,1, 3.097, 10769.383, 421.953, 52743.667 25/04/05,11:52:52,10,08,1, 11.9,1,1, 3.097, 10769.380, 421.952, 52743.606 25/04/05,11:52:52,11,08,1, 11.9,1,1, 3.097, 10769.389, 421.949, 52743.583 25/04/05,11:52:52,12,08,1, 11.9,1,1, 3.097, 10769.420, 421.977, 52743.620 25/04/05,11:52:52,13,08,1, 11.9,1,1, 3.097, 10769.410, 421.924, 52743.551 25/04/05,11:52:52,14,08,1, 11.9,1,1, 3.097, 10769.414, 421.940, 52743.569 25/04/05,11:52:52,15,08,1, 11.9,1,1, 3.097, 10769.401, 421.964, 52743.648 25/04/05,11:52:52,16,08,1, 11.9,1,1, 3.097, 10769.441, 421.941, 52743.569 25/04/05,11:52:52,17,08,1, 11.9,1,1, 3.097, 10769.433, 421.935, 52743.573 25/04/05,11:52:52,18,08,1, 11.9,1,1, 3.097, 10769.413, 421.914, 52743.657 25/04/05,11:52:52,19,08,1, 11.9,1,1, 3.097, 10769.456, 421.956, 52743.628 25/04/05,11:52:53,00,08,1, 11.9,1,1, 3.095, 10769.455, 421.956, 52743.628 25/04/05,11:52:53,01,08,1, 11.9,1,1, 3.095, 10769.435, 421.965, 52743.645 25/04/05,11:52:53,02,08,1, 11.9,1,1, 3.095, 10769.429, 421.970, 52743.657 25/04/05,11:52:53,03,08,1, 11.9,1,1, 3.095, 10769.438, 421.953, 52743.685 25/04/05,11:52:53,04,08,1, 11.9,1,1, 3.095, 10769.449, 421.952, 52743.666 25/04/05,11:52:53,05,08,1, 11.9,1,1, 3.095, 10769.422, 421.955, 52743.681 25/04/05,11:52:53,06,08,1, 11.9,1,1, 3.095, 10769.455, 421.966, 52743.715 25/04/05,11:52:53,07,08,1, 11.9,1,1, 3.095, 10769.441, 421.948, 52743.736 25/04/05,11:52:53,08,08,1, 11.9,1,1, 3.095, 10769.422, 421.967, 52743.758 25/04/05,11:52:53,09,08,1, 11.9,1,1, 3.095, 10769.415, 421.958, 52743.657 25/04/05,11:52:53,10,08,1, 11.9,1,1, 3.095, 10769.442, 421.963, 52743.707 25/04/05,11:52:53,11,08,1, 11.9,1,1, 3.095, 10769.410, 421.966, 52743.707 25/04/05,11:52:53,12,08,1, 11.9,1,1, 3.095, 10769.426, 421.989, 52743.704 25/04/05,11:52:53,13,08,1, 11.9,1,1, 3.095, 10769.410, 421.959, 52743.738 25/04/05,11:52:53,14,08,1, 11.9,1,1, 3.095, 10769.400, 421.997, 52743.675 25/04/05,11:52:53,15,08,1, 11.9,1,1, 3.095, 10769.379, 421.991, 52743.748 25/04/05,11:52:53,16,08,1, 11.9,1,1, 3.095, 10769.373, 422.005, 52743.779 25/04/05,11:52:53,17,08,1, 11.9,1,1, 3.095, 10769.370, 422.004, 52743.772 25/04/05,11:52:53,18,08,1, 11.9,1,1, 3.095, 10769.339, 421.991, 52743.817 25/04/05,11:52:53,19,08,1, 11.9,1,1, 3.095, 10769.355, 422.006, 52743.814 25/04/05,11:52:54,00,08,1, 11.9,1,1, 3.098, 10769.347, 422.006, 52743.814 25/04/05,11:52:54,01,08,1, 11.9,1,1, 3.098, 10769.341, 421.996, 52743.757 25/04/05,11:52:54,02,08,1, 11.9,1,1, 3.098, 10769.315, 422.003, 52743.790 25/04/05,11:52:54,03,08,1, 11.9,1,1, 3.098, 10769.325, 422.016, 52743.828 25/04/05,11:52:54,04,08,1, 11.9,1,1, 3.098, 10769.342, 422.008, 52743.844 25/04/05,11:52:54,05,08,1, 11.9,1,1, 3.098, 10769.306, 422.020, 52743.793 25/04/05,11:52:54,06,08,1, 11.9,1,1, 3.098, 10769.312, 422.024, 52743.831 25/04/05,11:52:54,07,08,1, 11.9,1,1, 3.098, 10769.295, 422.025, 52743.783 25/04/05,11:52:54,08,08,1, 11.9,1,1, 3.098, 10769.306, 422.036, 52743.871 25/04/05,11:52:54,09,08,1, 11.9,1,1, 3.098, 10769.268, 422.038, 52743.872 25/04/05,11:52:54,10,08,1, 11.9,1,1, 3.098, 10769.262, 422.029, 52743.804 25/04/05,11:52:54,11,08,1, 11.9,1,1, 3.098, 10769.259, 422.026, 52743.793 25/04/05,11:52:54,12,08,1, 11.9,1,1, 3.098, 10769.246, 422.062, 52743.905 25/04/05,11:52:54,13,08,1, 11.9,1,1, 3.098, 10769.271, 422.052, 52743.901 25/04/05,11:52:54,14,08,1, 11.9,1,1, 3.098, 10769.245, 422.026, 52743.875 25/04/05,11:52:54,15,08,1, 11.9,1,1, 3.098, 10769.221, 422.033, 52743.883 25/04/05,11:52:54,16,08,1, 11.9,1,1, 3.098, 10769.223, 422.049, 52743.920 25/04/05,11:52:54,17,08,1, 11.9,1,1, 3.098, 10769.211, 422.020, 52743.903 25/04/05,11:52:54,18,08,1, 11.9,1,1, 3.098, 10769.196, 422.029, 52743.952 25/04/05,11:52:54,19,08,1, 11.9,1,1, 3.098, 10769.192, 422.069, 52743.916 25/04/05,11:52:55,00,08,1, 11.9,1,1, 3.095, 10769.188, 422.069, 52743.916 25/04/05,11:52:55,01,08,1, 11.9,1,1, 3.095, 10769.180, 422.043, 52743.903 25/04/05,11:52:55,02,08,1, 11.9,1,1, 3.095, 10769.195, 422.059, 52743.941 25/04/05,11:52:55,03,08,1, 11.9,1,1, 3.095, 10769.167, 422.061, 52743.951 25/04/05,11:52:55,04,08,1, 11.9,1,1, 3.095, 10769.184, 422.044, 52743.956 25/04/05,11:52:55,05,08,1, 11.9,1,1, 3.095, 10769.178, 422.066, 52743.979 25/04/05,11:52:55,06,08,1, 11.9,1,1, 3.095, 10769.167, 422.083, 52744.223 25/04/05,11:52:55,07,08,1, 11.9,1,1, 3.095, 10769.194, 422.028, 52743.887 25/04/05,11:52:55,08,08,1, 11.9,1,1, 3.095, 10769.158, 422.044, 52743.916 25/04/05,11:52:55,09,08,1, 11.9,1,1, 3.095, 10769.158, 422.049, 52743.977 25/04/05,11:52:55,10,08,1, 11.9,1,1, 3.095, 10769.159, 422.071, 52743.980 25/04/05,11:52:55,11,08,1, 11.9,1,1, 3.095, 10769.141, 422.050, 52743.980 25/04/05,11:52:55,12,08,1, 11.9,1,1, 3.095, 10769.134, 422.034, 52744.075 25/04/05,11:52:55,13,08,1, 11.9,1,1, 3.095, 10769.141, 422.056, 52744.047 25/04/05,11:52:55,14,08,1, 11.9,1,1, 3.095, 10769.140, 422.052, 52744.021 25/04/05,11:52:55,15,08,1, 11.9,1,1, 3.095, 10769.137, 422.011, 52744.041 25/04/05,11:52:55,16,08,1, 11.9,1,1, 3.095, 10769.158, 422.037, 52744.080 25/04/05,11:52:55,17,08,1, 11.9,1,1, 3.095, 10769.134, 422.002, 52744.040 25/04/05,11:52:55,18,08,1, 11.9,1,1, 3.095, 10769.089, 422.031, 52744.095 25/04/05,11:52:55,19,08,1, 11.9,1,1, 3.095, 10769.105, 422.025, 52744.014 25/04/05,11:52:56,00,08,1, 11.9,1,1, 3.098, 10769.097, 422.025, 52744.014 25/04/05,11:52:56,01,08,1, 11.9,1,1, 3.098, 10769.113, 422.013, 52744.048 25/04/05,11:52:56,02,08,1, 11.9,1,1, 3.098, 10769.090, 422.018, 52744.081 25/04/05,11:52:56,03,08,1, 11.9,1,1, 3.098, 10769.108, 422.018, 52744.085 25/04/05,11:52:56,04,08,1, 11.9,1,1, 3.098, 10769.095, 422.016, 52744.070 25/04/05,11:52:56,05,08,1, 11.9,1,1, 3.098, 10769.093, 422.025, 52744.126 25/04/05,11:52:56,06,08,1, 11.9,1,1, 3.098, 10769.084, 422.022, 52744.114 25/04/05,11:52:56,07,08,1, 11.9,1,1, 3.098, 10769.081, 422.021, 52744.084 25/04/05,11:52:56,08,08,1, 11.9,1,1, 3.098, 10769.085, 422.025, 52744.097 25/04/05,11:52:56,09,08,1, 11.9,1,1, 3.098, 10769.069, 422.014, 52744.154 25/04/05,11:52:56,10,08,1, 11.9,1,1, 3.098, 10769.060, 422.033, 52744.114 25/04/05,11:52:56,11,08,1, 11.9,1,1, 3.098, 10769.044, 422.050, 52744.150 25/04/05,11:52:56,12,08,1, 11.9,1,1, 3.098, 10769.063, 422.000, 52744.112 25/04/05,11:52:56,13,08,1, 11.9,1,1, 3.098, 10769.033, 422.010, 52744.126 25/04/05,11:52:56,14,08,1, 11.9,1,1, 3.098, 10769.022, 422.044, 52744.127 25/04/05,11:52:56,15,08,1, 11.9,1,1, 3.098, 10769.032, 422.021, 52744.202 25/04/05,11:52:56,16,08,1, 11.9,1,1, 3.098, 10769.008, 422.016, 52744.143 25/04/05,11:52:56,17,08,1, 11.9,1,1, 3.098, 10769.039, 422.031, 52744.161 25/04/05,11:52:56,18,08,1, 11.9,1,1, 3.098, 10768.993, 422.029, 52744.176 25/04/05,11:52:56,19,08,1, 11.9,1,1, 3.098, 10768.979, 422.014, 52744.113 25/04/05,11:52:57,00,08,1, 12.0,1,1, 3.095, 10768.971, 422.014, 52744.113 25/04/05,11:52:57,01,08,1, 12.0,1,1, 3.095, 10768.987, 422.024, 52744.173 25/04/05,11:52:57,02,08,1, 12.0,1,1, 3.095, 10768.973, 421.992, 52744.095 25/04/05,11:52:57,03,08,1, 12.0,1,1, 3.095, 10768.997, 422.007, 52744.154 25/04/05,11:52:57,04,08,1, 12.0,1,1, 3.095, 10768.978, 422.036, 52744.261 25/04/05,11:52:57,05,08,1, 12.0,1,1, 3.095, 10768.964, 422.031, 52744.193 25/04/05,11:52:57,06,08,1, 12.0,1,1, 3.095, 10768.914, 422.037, 52744.146 25/04/05,11:52:57,07,08,1, 12.0,1,1, 3.095, 10768.927, 422.026, 52744.221 25/04/05,11:52:57,08,08,1, 12.0,1,1, 3.095, 10768.951, 422.038, 52744.208 25/04/05,11:52:57,09,08,1, 12.0,1,1, 3.095, 10768.941, 422.030, 52744.225 25/04/05,11:52:57,10,08,1, 12.0,1,1, 3.095, 10768.917, 422.017, 52744.217 25/04/05,11:52:57,11,08,1, 12.0,1,1, 3.095, 10768.917, 422.054, 52744.292 25/04/05,11:52:57,12,08,1, 12.0,1,1, 3.095, 10768.911, 422.059, 52744.184 25/04/05,11:52:57,13,08,1, 12.0,1,1, 3.095, 10768.908, 422.062, 52744.341 25/04/05,11:52:57,14,08,1, 12.0,1,1, 3.095, 10768.883, 422.043, 52744.241 25/04/05,11:52:57,15,08,1, 12.0,1,1, 3.095, 10768.877, 422.048, 52744.347 25/04/05,11:52:57,16,08,1, 12.0,1,1, 3.095, 10768.882, 422.056, 52744.273 25/04/05,11:52:57,17,08,1, 12.0,1,1, 3.095, 10768.882, 422.062, 52744.267 25/04/05,11:52:57,18,08,1, 12.0,1,1, 3.095, 10768.875, 422.072, 52744.313 25/04/05,11:52:57,19,08,1, 12.0,1,1, 3.095, 10768.875, 422.082, 52744.326 25/04/05,11:52:58,00,08,1, 11.9,1,1, 3.099, 10768.871, 422.082, 52744.326 25/04/05,11:52:58,01,08,1, 11.9,1,1, 3.099, 10768.873, 422.083, 52744.383 25/04/05,11:52:58,02,08,1, 11.9,1,1, 3.099, 10768.851, 422.065, 52744.314 25/04/05,11:52:58,03,08,1, 11.9,1,1, 3.099, 10768.833, 422.065, 52744.342 25/04/05,11:52:58,04,08,1, 11.9,1,1, 3.099, 10768.831, 422.079, 52744.351 25/04/05,11:52:58,05,08,1, 11.9,1,1, 3.099, 10768.834, 422.064, 52744.422 25/04/05,11:52:58,06,08,1, 11.9,1,1, 3.099, 10768.846, 422.089, 52744.373 25/04/05,11:52:58,07,08,1, 11.9,1,1, 3.099, 10768.801, 422.080, 52744.388 25/04/05,11:52:58,08,08,1, 11.9,1,1, 3.099, 10768.802, 422.093, 52744.462 25/04/05,11:52:58,09,08,1, 11.9,1,1, 3.099, 10768.811, 422.083, 52744.382 25/04/05,11:52:58,10,08,1, 11.9,1,1, 3.099, 10768.798, 422.078, 52744.462 25/04/05,11:52:58,11,08,1, 11.9,1,1, 3.099, 10768.774, 422.095, 52744.485 25/04/05,11:52:58,12,08,1, 11.9,1,1, 3.099, 10768.782, 422.103, 52744.439 25/04/05,11:52:58,13,08,1, 11.9,1,1, 3.099, 10768.795, 422.103, 52744.518 25/04/05,11:52:58,14,08,1, 11.9,1,1, 3.099, 10768.773, 422.098, 52744.468 25/04/05,11:52:58,15,08,1, 11.9,1,1, 3.099, 10768.768, 422.098, 52744.458 25/04/05,11:52:58,16,08,1, 11.9,1,1, 3.099, 10768.742, 422.127, 52744.505 25/04/05,11:52:58,17,08,1, 11.9,1,1, 3.099, 10768.752, 422.106, 52744.422 25/04/05,11:52:58,18,08,1, 11.9,1,1, 3.099, 10768.724, 422.112, 52744.454 25/04/05,11:52:58,19,08,1, 11.9,1,1, 3.099, 10768.723, 422.127, 52744.563 25/04/05,11:52:59,00,08,1, 12.0,1,1, 3.096, 10768.721, 422.127, 52744.563 25/04/05,11:52:59,01,08,1, 12.0,1,1, 3.096, 10768.710, 422.120, 52744.476 25/04/05,11:52:59,02,08,1, 12.0,1,1, 3.096, 10768.701, 422.120, 52744.485 25/04/05,11:52:59,03,08,1, 12.0,1,1, 3.096, 10768.714, 422.121, 52744.576 25/04/05,11:52:59,04,08,1, 12.0,1,1, 3.096, 10768.712, 422.115, 52744.525 25/04/05,11:52:59,05,08,1, 12.0,1,1, 3.096, 10768.692, 422.148, 52744.616 25/04/05,11:52:59,06,08,1, 12.0,1,1, 3.096, 10768.678, 422.123, 52744.562 25/04/05,11:52:59,07,08,1, 12.0,1,1, 3.096, 10768.692, 422.140, 52744.544 25/04/05,11:52:59,08,08,1, 12.0,1,1, 3.096, 10768.657, 422.119, 52744.544 25/04/05,11:52:59,09,08,1, 12.0,1,1, 3.096, 10768.677, 422.129, 52744.547 25/04/05,11:52:59,10,08,1, 12.0,1,1, 3.096, 10768.669, 422.146, 52744.667 25/04/05,11:52:59,11,08,1, 12.0,1,1, 3.096, 10768.669, 422.153, 52744.590 25/04/05,11:52:59,12,08,1, 12.0,1,1, 3.096, 10768.645, 422.156, 52744.562 25/04/05,11:52:59,13,08,1, 12.0,1,1, 3.096, 10768.650, 422.170, 52744.571 25/04/05,11:52:59,14,08,1, 12.0,1,1, 3.096, 10768.628, 422.173, 52744.574 25/04/05,11:52:59,15,08,1, 12.0,1,1, 3.096, 10768.623, 422.165, 52744.620 25/04/05,11:52:59,16,08,1, 12.0,1,1, 3.096, 10768.614, 422.182, 52744.663 25/04/05,11:52:59,17,08,1, 12.0,1,1, 3.096, 10768.608, 422.166, 52744.537 25/04/05,11:52:59,18,08,1, 12.0,1,1, 3.096, 10768.593, 422.164, 52744.662 25/04/05,11:52:59,19,08,1, 12.0,1,1, 3.096, 10768.587, 422.186, 52744.645 25/04/05,11:53:00,00,08,1, 12.0,1,1, 3.097, 10768.579, 422.186, 52744.645 25/04/05,11:53:00,01,08,1, 12.0,1,1, 3.097, 10768.575, 422.166, 52744.719 25/04/05,11:53:00,02,08,1, 12.0,1,1, 3.097, 10768.601, 422.169, 52744.722 25/04/05,11:53:00,03,08,1, 12.0,1,1, 3.097, 10768.556, 422.190, 52744.654 25/04/05,11:53:00,04,08,1, 12.0,1,1, 3.097, 10768.549, 422.205, 52744.649 25/04/05,11:53:00,05,08,1, 12.0,1,1, 3.097, 10768.573, 422.189, 52744.714 25/04/05,11:53:00,06,08,1, 12.0,1,1, 3.097, 10768.557, 422.203, 52744.666 25/04/05,11:53:00,07,08,1, 12.0,1,1, 3.097, 10768.542, 422.201, 52744.720 25/04/05,11:53:00,08,08,1, 12.0,1,1, 3.097, 10768.536, 422.212, 52744.749 25/04/05,11:53:00,09,08,1, 12.0,1,1, 3.097, 10768.506, 422.225, 52744.732 25/04/05,11:53:00,10,08,1, 12.0,1,1, 3.097, 10768.519, 422.230, 52744.776 25/04/05,11:53:00,11,08,1, 12.0,1,1, 3.097, 10768.507, 422.220, 52744.753 25/04/05,11:53:00,12,08,1, 12.0,1,1, 3.097, 10768.486, 422.201, 52744.765 25/04/05,11:53:00,13,08,1, 12.0,1,1, 3.097, 10768.487, 422.221, 52744.780 25/04/05,11:53:00,14,08,1, 12.0,1,1, 3.097, 10768.478, 422.229, 52744.799 25/04/05,11:53:00,15,08,1, 12.0,1,1, 3.097, 10768.485, 422.225, 52744.743 25/04/05,11:53:00,16,08,1, 12.0,1,1, 3.097, 10768.473, 422.236, 52744.769 25/04/05,11:53:00,17,08,1, 12.0,1,1, 3.097, 10768.455, 422.240, 52744.781 25/04/05,11:53:00,18,08,1, 12.0,1,1, 3.097, 10768.451, 422.249, 52744.779 25/04/05,11:53:00,19,08,1, 12.0,1,1, 3.097, 10768.451, 422.266, 52744.758 25/04/05,11:53:01,00,08,1, 11.9,1,1, 3.098, 10768.446, 422.266, 52744.758 25/04/05,11:53:01,01,08,1, 11.9,1,1, 3.098, 10768.406, 422.269, 52744.832 25/04/05,11:53:01,02,08,1, 11.9,1,1, 3.098, 10768.401, 422.267, 52744.856 25/04/05,11:53:01,03,08,1, 11.9,1,1, 3.098, 10768.399, 422.284, 52744.899 25/04/05,11:53:01,04,08,1, 11.9,1,1, 3.098, 10768.385, 422.278, 52744.783 25/04/05,11:53:01,05,08,1, 11.9,1,1, 3.098, 10768.387, 422.271, 52744.849 25/04/05,11:53:01,06,08,1, 11.9,1,1, 3.098, 10768.391, 422.288, 52744.901 25/04/05,11:53:01,07,08,1, 11.9,1,1, 3.098, 10768.332, 422.299, 52744.838 25/04/05,11:53:01,08,08,1, 11.9,1,1, 3.098, 10768.389, 422.320, 52744.850 25/04/05,11:53:01,09,08,1, 11.9,1,1, 3.098, 10768.358, 422.294, 52744.790 25/04/05,11:53:01,10,08,1, 11.9,1,1, 3.098, 10768.354, 422.298, 52744.828 25/04/05,11:53:01,11,08,1, 11.9,1,1, 3.098, 10768.339, 422.343, 52744.853 25/04/05,11:53:01,12,08,1, 11.9,1,1, 3.098, 10768.339, 422.325, 52744.844 25/04/05,11:53:01,13,08,1, 11.9,1,1, 3.098, 10768.307, 422.327, 52744.935 25/04/05,11:53:01,14,08,1, 11.9,1,1, 3.098, 10768.302, 422.343, 52744.856 25/04/05,11:53:01,15,08,1, 11.9,1,1, 3.098, 10768.249, 422.363, 52744.881 25/04/05,11:53:01,16,08,1, 11.9,1,1, 3.098, 10768.269, 422.315, 52744.887 25/04/05,11:53:01,17,08,1, 11.9,1,1, 3.098, 10768.245, 422.328, 52744.962 25/04/05,11:53:01,18,08,1, 11.9,1,1, 3.098, 10768.236, 422.348, 52744.943 25/04/05,11:53:01,19,08,1, 11.9,1,1, 3.098, 10768.243, 422.351, 52744.907 25/04/05,11:53:02,00,08,1, 11.9,1,1, 3.097, 10768.237, 422.351, 52744.907 25/04/05,11:53:02,01,08,1, 11.9,1,1, 3.097, 10768.208, 422.366, 52744.930 25/04/05,11:53:02,02,08,1, 11.9,1,1, 3.097, 10768.218, 422.382, 52744.915 25/04/05,11:53:02,03,08,1, 11.9,1,1, 3.097, 10768.196, 422.352, 52744.915 25/04/05,11:53:02,04,08,1, 11.9,1,1, 3.097, 10768.142, 422.330, 52744.947 25/04/05,11:53:02,05,08,1, 11.9,1,1, 3.097, 10768.192, 422.365, 52744.986 25/04/05,11:53:02,06,08,1, 11.9,1,1, 3.097, 10768.157, 422.357, 52744.959 25/04/05,11:53:02,07,08,1, 11.9,1,1, 3.097, 10768.183, 422.354, 52744.995 25/04/05,11:53:02,08,08,1, 11.9,1,1, 3.097, 10768.137, 422.381, 52745.002 25/04/05,11:53:02,09,08,1, 11.9,1,1, 3.097, 10768.136, 422.346, 52744.906 25/04/05,11:53:02,10,08,1, 11.9,1,1, 3.097, 10768.132, 422.373, 52745.057 25/04/05,11:53:02,11,08,1, 11.9,1,1, 3.097, 10768.133, 422.371, 52745.052 25/04/05,11:53:02,12,08,1, 11.9,1,1, 3.097, 10768.126, 422.374, 52745.007 25/04/05,11:53:02,13,08,1, 11.9,1,1, 3.097, 10768.083, 422.363, 52745.049 25/04/05,11:53:02,14,08,1, 11.9,1,1, 3.097, 10768.094, 422.347, 52745.006 25/04/05,11:53:02,15,08,1, 11.9,1,1, 3.097, 10768.129, 422.376, 52745.052 25/04/05,11:53:02,16,08,1, 11.9,1,1, 3.097, 10768.080, 422.374, 52745.079 25/04/05,11:53:02,17,08,1, 11.9,1,1, 3.097, 10768.083, 422.371, 52745.105 25/04/05,11:53:02,18,08,1, 11.9,1,1, 3.097, 10768.059, 422.379, 52745.056 25/04/05,11:53:02,19,08,1, 11.9,1,1, 3.097, 10768.056, 422.393, 52745.068 25/04/05,11:53:03,00,08,1, 11.9,1,1, 3.096, 10768.054, 422.393, 52745.068 25/04/05,11:53:03,01,08,1, 11.9,1,1, 3.096, 10768.049, 422.392, 52745.112 25/04/05,11:53:03,02,08,1, 11.9,1,1, 3.096, 10768.049, 422.370, 52745.094 25/04/05,11:53:03,03,08,1, 11.9,1,1, 3.096, 10768.019, 422.365, 52745.105 25/04/05,11:53:03,04,08,1, 11.9,1,1, 3.096, 10768.020, 422.382, 52745.112 25/04/05,11:53:03,05,08,1, 11.9,1,1, 3.096, 10768.018, 422.390, 52745.138 25/04/05,11:53:03,06,08,1, 11.9,1,1, 3.096, 10767.956, 422.390, 52745.160 25/04/05,11:53:03,07,08,1, 11.9,1,1, 3.096, 10767.993, 422.372, 52745.072 25/04/05,11:53:03,08,08,1, 11.9,1,1, 3.096, 10767.955, 422.367, 52745.171 25/04/05,11:53:03,09,08,1, 11.9,1,1, 3.096, 10767.974, 422.401, 52745.188 25/04/05,11:53:03,10,08,1, 11.9,1,1, 3.096, 10767.942, 422.390, 52745.153 25/04/05,11:53:03,11,08,1, 11.9,1,1, 3.096, 10767.947, 422.370, 52745.156 25/04/05,11:53:03,12,08,1, 11.9,1,1, 3.096, 10767.914, 422.407, 52745.148 25/04/05,11:53:03,13,08,1, 11.9,1,1, 3.096, 10767.911, 422.417, 52745.209 25/04/05,11:53:03,14,08,1, 11.9,1,1, 3.096, 10767.903, 422.394, 52745.160 25/04/05,11:53:03,15,08,1, 11.9,1,1, 3.096, 10767.916, 422.398, 52745.148 25/04/05,11:53:03,16,08,1, 11.9,1,1, 3.096, 10767.894, 422.374, 52744.881 25/04/05,11:53:03,17,08,1, 11.9,1,1, 3.096, 10767.857, 422.388, 52745.226 25/04/05,11:53:03,18,08,1, 11.9,1,1, 3.096, 10767.836, 422.389, 52745.233 25/04/05,11:53:03,19,08,1, 11.9,1,1, 3.096, 10767.869, 422.407, 52745.194 25/04/05,11:53:04,00,08,1, 11.9,1,1, 3.098, 10767.862, 422.407, 52745.194 25/04/05,11:53:04,01,08,1, 11.9,1,1, 3.098, 10767.844, 422.413, 52745.252 25/04/05,11:53:04,02,08,1, 11.9,1,1, 3.098, 10767.796, 422.399, 52745.202 25/04/05,11:53:04,03,08,1, 11.9,1,1, 3.098, 10767.822, 422.420, 52745.164 25/04/05,11:53:04,04,08,1, 11.9,1,1, 3.098, 10767.812, 422.397, 52745.198 25/04/05,11:53:04,05,08,1, 11.9,1,1, 3.098, 10767.817, 422.400, 52745.224 25/04/05,11:53:04,06,08,1, 11.9,1,1, 3.098, 10767.783, 422.415, 52745.300 25/04/05,11:53:04,07,08,1, 11.9,1,1, 3.098, 10767.761, 422.416, 52745.206 25/04/05,11:53:04,08,08,1, 11.9,1,1, 3.098, 10767.771, 422.399, 52745.241 25/04/05,11:53:04,09,08,1, 11.9,1,1, 3.098, 10767.739, 422.412, 52745.306 25/04/05,11:53:04,10,08,1, 11.9,1,1, 3.098, 10767.755, 422.428, 52745.252 25/04/05,11:53:04,11,08,1, 11.9,1,1, 3.098, 10767.742, 422.426, 52745.261 25/04/05,11:53:04,12,08,1, 11.9,1,1, 3.098, 10767.718, 422.420, 52745.248 25/04/05,11:53:04,13,08,1, 11.9,1,1, 3.098, 10767.724, 422.427, 52745.250 25/04/05,11:53:04,14,08,1, 11.9,1,1, 3.098, 10767.720, 422.438, 52745.331 25/04/05,11:53:04,15,08,1, 11.9,1,1, 3.098, 10767.687, 422.399, 52745.258 25/04/05,11:53:04,16,08,1, 11.9,1,1, 3.098, 10767.674, 422.441, 52745.298 25/04/05,11:53:04,17,08,1, 11.9,1,1, 3.098, 10767.663, 422.430, 52745.335 25/04/05,11:53:04,18,08,1, 11.9,1,1, 3.098, 10767.664, 422.419, 52745.357 25/04/05,11:53:04,19,08,1, 11.9,1,1, 3.098, 10767.629, 422.430, 52745.293 25/04/05,11:53:05,00,09,1, 12.0,1,1, 3.098, 10767.628, 422.430, 52745.293 25/04/05,11:53:05,01,09,1, 12.0,1,1, 3.098, 10767.638, 422.450, 52745.282 25/04/05,11:53:05,02,09,1, 12.0,1,1, 3.098, 10767.626, 422.449, 52745.311 25/04/05,11:53:05,03,09,1, 12.0,1,1, 3.098, 10767.606, 422.442, 52745.355 25/04/05,11:53:05,04,09,1, 12.0,1,1, 3.098, 10767.585, 422.443, 52745.303 25/04/05,11:53:05,05,09,1, 12.0,1,1, 3.098, 10767.575, 422.463, 52745.373 25/04/05,11:53:05,06,09,1, 12.0,1,1, 3.098, 10767.572, 422.438, 52745.334 25/04/05,11:53:05,07,09,1, 12.0,1,1, 3.098, 10767.563, 422.454, 52745.276 25/04/05,11:53:05,08,09,1, 12.0,1,1, 3.098, 10767.572, 422.462, 52745.312 25/04/05,11:53:05,09,09,1, 12.0,1,1, 3.098, 10767.538, 422.448, 52745.358 25/04/05,11:53:05,10,09,1, 12.0,1,1, 3.098, 10767.539, 422.476, 52745.344 25/04/05,11:53:05,11,09,1, 12.0,1,1, 3.098, 10767.557, 422.491, 52745.409 25/04/05,11:53:05,12,09,1, 12.0,1,1, 3.098, 10767.521, 422.443, 52745.359 25/04/05,11:53:05,13,09,1, 12.0,1,1, 3.098, 10767.529, 422.490, 52745.538 25/04/05,11:53:05,14,09,1, 12.0,1,1, 3.098, 10767.497, 422.504, 52745.466 25/04/05,11:53:05,15,09,1, 12.0,1,1, 3.098, 10767.499, 422.478, 52745.541 25/04/05,11:53:05,16,09,1, 12.0,1,1, 3.098, 10767.460, 422.483, 52745.442 25/04/05,11:53:05,17,09,1, 12.0,1,1, 3.098, 10767.509, 422.508, 52745.445 25/04/05,11:53:05,18,09,1, 12.0,1,1, 3.098, 10767.461, 422.543, 52745.507 25/04/05,11:53:05,19,09,1, 12.0,1,1, 3.098, 10767.444, 422.495, 52745.400 25/04/05,11:53:06,00,09,1, 11.9,1,1, 3.102, 10767.436, 422.495, 52745.400 25/04/05,11:53:06,01,09,1, 11.9,1,1, 3.102, 10767.435, 422.518, 52745.396 25/04/05,11:53:06,02,09,1, 11.9,1,1, 3.102, 10767.422, 422.533, 52745.421 25/04/05,11:53:06,03,09,1, 11.9,1,1, 3.102, 10767.439, 422.537, 52745.421 25/04/05,11:53:06,04,09,1, 11.9,1,1, 3.102, 10767.424, 422.557, 52745.452 25/04/05,11:53:06,05,09,1, 11.9,1,1, 3.102, 10767.420, 422.540, 52745.433 25/04/05,11:53:06,06,09,1, 11.9,1,1, 3.102, 10767.412, 422.542, 52745.490 25/04/05,11:53:06,07,09,1, 11.9,1,1, 3.102, 10767.396, 422.538, 52745.511 25/04/05,11:53:06,08,09,1, 11.9,1,1, 3.102, 10767.397, 422.582, 52745.538 25/04/05,11:53:06,09,09,1, 11.9,1,1, 3.102, 10767.385, 422.589, 52745.542 25/04/05,11:53:06,10,09,1, 11.9,1,1, 3.102, 10767.374, 422.583, 52745.515 25/04/05,11:53:06,11,09,1, 11.9,1,1, 3.102, 10767.411, 422.584, 52745.555 25/04/05,11:53:06,12,09,1, 11.9,1,1, 3.102, 10767.401, 422.594, 52745.597 25/04/05,11:53:06,13,09,1, 11.9,1,1, 3.102, 10767.401, 422.613, 52745.539 25/04/05,11:53:06,14,09,1, 11.9,1,1, 3.102, 10767.410, 422.601, 52745.540 25/04/05,11:53:06,15,09,1, 11.9,1,1, 3.102, 10767.424, 422.637, 52745.551 25/04/05,11:53:06,16,09,1, 11.9,1,1, 3.102, 10767.388, 422.606, 52745.533 25/04/05,11:53:06,17,09,1, 11.9,1,1, 3.102, 10767.374, 422.642, 52745.573 25/04/05,11:53:06,18,09,1, 11.9,1,1, 3.102, 10767.372, 422.663, 52745.606 25/04/05,11:53:06,19,09,1, 11.9,1,1, 3.102, 10767.378, 422.656, 52745.641 25/04/05,11:53:07,00,09,1, 11.9,1,1, 3.098, 10767.378, 422.656, 52745.641 25/04/05,11:53:07,01,09,1, 11.9,1,1, 3.098, 10767.396, 422.682, 52745.654 25/04/05,11:53:07,02,09,1, 11.9,1,1, 3.098, 10767.379, 422.694, 52745.657 25/04/05,11:53:07,03,09,1, 11.9,1,1, 3.098, 10767.398, 422.689, 52745.647 25/04/05,11:53:07,04,09,1, 11.9,1,1, 3.098, 10767.384, 422.640, 52745.644 25/04/05,11:53:07,05,09,1, 11.9,1,1, 3.098, 10767.389, 422.700, 52745.633 25/04/05,11:53:07,06,09,1, 11.9,1,1, 3.098, 10767.401, 422.686, 52745.750 25/04/05,11:53:07,07,09,1, 11.9,1,1, 3.098, 10767.384, 422.685, 52745.690 25/04/05,11:53:07,08,09,1, 11.9,1,1, 3.098, 10767.407, 422.715, 52745.698 25/04/05,11:53:07,09,09,1, 11.9,1,1, 3.098, 10767.413, 422.702, 52745.738 25/04/05,11:53:07,10,09,1, 11.9,1,1, 3.098, 10767.409, 422.692, 52745.676 25/04/05,11:53:07,11,09,1, 11.9,1,1, 3.098, 10767.412, 422.717, 52745.703 25/04/05,11:53:07,12,09,1, 11.9,1,1, 3.098, 10767.422, 422.728, 52745.800 25/04/05,11:53:07,13,09,1, 11.9,1,1, 3.098, 10767.414, 422.722, 52745.680 25/04/05,11:53:07,14,09,1, 11.9,1,1, 3.098, 10767.425, 422.734, 52745.806 25/04/05,11:53:07,15,09,1, 11.9,1,1, 3.098, 10767.422, 422.749, 52745.851 25/04/05,11:53:07,16,09,1, 11.9,1,1, 3.098, 10767.403, 422.761, 52745.823 25/04/05,11:53:07,17,09,1, 11.9,1,1, 3.098, 10767.447, 422.712, 52745.820 25/04/05,11:53:07,18,09,1, 11.9,1,1, 3.098, 10767.428, 422.724, 52745.819 25/04/05,11:53:07,19,09,1, 11.9,1,1, 3.098, 10767.423, 422.767, 52745.818 25/04/05,11:53:08,00,08,1, 11.9,1,1, 3.099, 10767.419, 422.767, 52745.818 25/04/05,11:53:08,01,08,1, 11.9,1,1, 3.099, 10767.435, 422.758, 52745.875 25/04/05,11:53:08,02,08,1, 11.9,1,1, 3.099, 10767.444, 422.752, 52745.878 25/04/05,11:53:08,03,08,1, 11.9,1,1, 3.099, 10767.408, 422.773, 52745.901 25/04/05,11:53:08,04,08,1, 11.9,1,1, 3.099, 10767.445, 422.741, 52745.853 25/04/05,11:53:08,05,08,1, 11.9,1,1, 3.099, 10767.435, 422.736, 52745.832 25/04/05,11:53:08,06,08,1, 11.9,1,1, 3.099, 10767.440, 422.785, 52745.880 25/04/05,11:53:08,07,08,1, 11.9,1,1, 3.099, 10767.445, 422.758, 52745.807 25/04/05,11:53:08,08,08,1, 11.9,1,1, 3.099, 10767.411, 422.771, 52745.800 25/04/05,11:53:08,09,08,1, 11.9,1,1, 3.099, 10767.434, 422.776, 52745.838 25/04/05,11:53:08,10,08,1, 11.9,1,1, 3.099, 10767.437, 422.770, 52745.824 25/04/05,11:53:08,11,08,1, 11.9,1,1, 3.099, 10767.428, 422.755, 52745.895 25/04/05,11:53:08,12,08,1, 11.9,1,1, 3.099, 10767.418, 422.761, 52745.844 25/04/05,11:53:08,13,08,1, 11.9,1,1, 3.099, 10767.428, 422.772, 52745.942 25/04/05,11:53:08,14,08,1, 11.9,1,1, 3.099, 10767.414, 422.759, 52745.925 25/04/05,11:53:08,15,08,1, 11.9,1,1, 3.099, 10767.420, 422.776, 52745.904 25/04/05,11:53:08,16,08,1, 11.9,1,1, 3.099, 10767.392, 422.776, 52745.871 25/04/05,11:53:08,17,08,1, 11.9,1,1, 3.099, 10767.417, 422.794, 52745.899 25/04/05,11:53:08,18,08,1, 11.9,1,1, 3.099, 10767.419, 422.738, 52745.851 25/04/05,11:53:08,19,08,1, 11.9,1,1, 3.099, 10767.405, 422.763, 52745.983 25/04/05,11:53:09,00,08,1, 11.9,1,1, 3.099, 10767.403, 422.763, 52745.983 25/04/05,11:53:09,01,08,1, 11.9,1,1, 3.099, 10767.393, 422.762, 52745.954 25/04/05,11:53:09,02,08,1, 11.9,1,1, 3.099, 10767.367, 422.758, 52745.954 25/04/05,11:53:09,03,08,1, 11.9,1,1, 3.099, 10767.387, 422.775, 52745.953 25/04/05,11:53:09,04,08,1, 11.9,1,1, 3.099, 10767.380, 422.782, 52745.912 25/04/05,11:53:09,05,08,1, 11.9,1,1, 3.099, 10767.345, 422.755, 52745.993 25/04/05,11:53:09,06,08,1, 11.9,1,1, 3.099, 10767.360, 422.770, 52745.955 25/04/05,11:53:09,07,08,1, 11.9,1,1, 3.099, 10767.344, 422.751, 52745.975 25/04/05,11:53:09,08,08,1, 11.9,1,1, 3.099, 10767.347, 422.742, 52745.984 25/04/05,11:53:09,09,08,1, 11.9,1,1, 3.099, 10767.337, 422.743, 52745.980 25/04/05,11:53:09,10,08,1, 11.9,1,1, 3.099, 10767.346, 422.767, 52745.959 25/04/05,11:53:09,11,08,1, 11.9,1,1, 3.099, 10767.308, 422.747, 52745.948 25/04/05,11:53:09,12,08,1, 11.9,1,1, 3.099, 10767.315, 422.750, 52745.997 25/04/05,11:53:09,13,08,1, 11.9,1,1, 3.099, 10767.302, 422.768, 52746.006 25/04/05,11:53:09,14,08,1, 11.9,1,1, 3.099, 10767.291, 422.767, 52746.029 25/04/05,11:53:09,15,08,1, 11.9,1,1, 3.099, 10767.282, 422.734, 52746.091 25/04/05,11:53:09,16,08,1, 11.9,1,1, 3.099, 10767.282, 422.761, 52746.043 25/04/05,11:53:09,17,08,1, 11.9,1,1, 3.099, 10767.271, 422.768, 52746.025 25/04/05,11:53:09,18,08,1, 11.9,1,1, 3.099, 10767.287, 422.746, 52746.025 25/04/05,11:53:09,19,08,1, 11.9,1,1, 3.099, 10767.273, 422.728, 52746.007 25/04/05,11:53:10,00,08,1, 11.9,1,1, 3.097, 10767.269, 422.728, 52746.007 25/04/05,11:53:10,01,08,1, 11.9,1,1, 3.097, 10767.253, 422.747, 52746.125 25/04/05,11:53:10,02,08,1, 11.9,1,1, 3.097, 10767.199, 422.720, 52746.058 25/04/05,11:53:10,03,08,1, 11.9,1,1, 3.097, 10767.257, 422.740, 52746.151 25/04/05,11:53:10,04,08,1, 11.9,1,1, 3.097, 10767.274, 422.748, 52746.090 25/04/05,11:53:10,05,08,1, 11.9,1,1, 3.097, 10767.251, 422.700, 52746.048 25/04/05,11:53:10,06,08,1, 11.9,1,1, 3.097, 10767.239, 422.706, 52746.056 25/04/05,11:53:10,07,08,1, 11.9,1,1, 3.097, 10767.199, 422.720, 52746.183 25/04/05,11:53:10,08,08,1, 11.9,1,1, 3.097, 10767.219, 422.708, 52746.115 25/04/05,11:53:10,09,08,1, 11.9,1,1, 3.097, 10767.204, 422.698, 52746.152 25/04/05,11:53:10,10,08,1, 11.9,1,1, 3.097, 10767.209, 422.684, 52746.150 25/04/05,11:53:10,11,08,1, 11.9,1,1, 3.097, 10767.209, 422.721, 52746.174 25/04/05,11:53:10,12,08,1, 11.9,1,1, 3.097, 10767.228, 422.697, 52746.156 25/04/05,11:53:10,13,08,1, 11.9,1,1, 3.097, 10767.200, 422.703, 52746.142 25/04/05,11:53:10,14,08,1, 11.9,1,1, 3.097, 10767.241, 422.678, 52746.008 25/04/05,11:53:10,15,08,1, 11.9,1,1, 3.097, 10767.168, 422.687, 52746.137 25/04/05,11:53:10,16,08,1, 11.9,1,1, 3.097, 10767.170, 422.655, 52746.229 25/04/05,11:53:10,17,08,1, 11.9,1,1, 3.097, 10767.190, 422.658, 52746.205 25/04/05,11:53:10,18,08,1, 11.9,1,1, 3.097, 10767.194, 422.671, 52746.213 25/04/05,11:53:10,19,08,1, 11.9,1,1, 3.097, 10767.191, 422.658, 52746.153 25/04/05,11:53:11,00,08,1, 11.9,1,1, 3.097, 10767.186, 422.658, 52746.153 25/04/05,11:53:11,01,08,1, 11.9,1,1, 3.097, 10767.183, 422.644, 52746.126 25/04/05,11:53:11,02,08,1, 11.9,1,1, 3.097, 10767.176, 422.631, 52746.175 25/04/05,11:53:11,03,08,1, 11.9,1,1, 3.097, 10767.170, 422.612, 52746.218 25/04/05,11:53:11,04,08,1, 11.9,1,1, 3.097, 10767.144, 422.591, 52746.176 25/04/05,11:53:11,05,08,1, 11.9,1,1, 3.097, 10767.171, 422.614, 52746.172 25/04/05,11:53:11,06,08,1, 11.9,1,1, 3.097, 10767.168, 422.573, 52746.160 25/04/05,11:53:11,07,08,1, 11.9,1,1, 3.097, 10767.135, 422.575, 52746.216 25/04/05,11:53:11,08,08,1, 11.9,1,1, 3.097, 10767.142, 422.565, 52746.165 25/04/05,11:53:11,09,08,1, 11.9,1,1, 3.097, 10767.156, 422.571, 52746.177 25/04/05,11:53:11,10,08,1, 11.9,1,1, 3.097, 10767.125, 422.532, 52746.196 25/04/05,11:53:11,11,08,1, 11.9,1,1, 3.097, 10767.122, 422.533, 52746.200 25/04/05,11:53:11,12,08,1, 11.9,1,1, 3.097, 10767.146, 422.542, 52746.172 25/04/05,11:53:11,13,08,1, 11.9,1,1, 3.097, 10767.122, 422.526, 52746.155 25/04/05,11:53:11,14,08,1, 11.9,1,1, 3.097, 10767.127, 422.507, 52746.226 25/04/05,11:53:11,15,08,1, 11.9,1,1, 3.097, 10767.126, 422.532, 52746.235 25/04/05,11:53:11,16,08,1, 11.9,1,1, 3.097, 10767.123, 422.527, 52746.176 25/04/05,11:53:11,17,08,1, 11.9,1,1, 3.097, 10767.127, 422.511, 52746.244 25/04/05,11:53:11,18,08,1, 11.9,1,1, 3.097, 10767.135, 422.503, 52746.208 25/04/05,11:53:11,19,08,1, 11.9,1,1, 3.097, 10767.119, 422.503, 52746.247 25/04/05,11:53:12,00,08,1, 11.9,1,1, 3.099, 10767.111, 422.503, 52746.247 25/04/05,11:53:12,01,08,1, 11.9,1,1, 3.099, 10767.130, 422.476, 52746.192 25/04/05,11:53:12,02,08,1, 11.9,1,1, 3.099, 10767.125, 422.495, 52746.162 25/04/05,11:53:12,03,08,1, 11.9,1,1, 3.099, 10767.113, 422.490, 52746.286 25/04/05,11:53:12,04,08,1, 11.9,1,1, 3.099, 10767.135, 422.458, 52746.268 25/04/05,11:53:12,05,08,1, 11.9,1,1, 3.099, 10767.127, 422.463, 52746.184 25/04/05,11:53:12,06,08,1, 11.9,1,1, 3.099, 10767.121, 422.473, 52746.280 25/04/05,11:53:12,07,08,1, 11.9,1,1, 3.099, 10767.117, 422.453, 52746.298 25/04/05,11:53:12,08,08,1, 11.9,1,1, 3.099, 10767.128, 422.441, 52746.239 25/04/05,11:53:12,09,08,1, 11.9,1,1, 3.099, 10767.143, 422.425, 52746.271 25/04/05,11:53:12,10,08,1, 11.9,1,1, 3.099, 10767.079, 422.448, 52746.464 25/04/05,11:53:12,11,08,1, 11.9,1,1, 3.099, 10767.112, 422.425, 52746.294 25/04/05,11:53:12,12,08,1, 11.9,1,1, 3.099, 10767.126, 422.440, 52746.325 25/04/05,11:53:12,13,08,1, 11.9,1,1, 3.099, 10767.099, 422.417, 52746.243 25/04/05,11:53:12,14,08,1, 11.9,1,1, 3.099, 10767.127, 422.414, 52746.354 25/04/05,11:53:12,15,08,1, 11.9,1,1, 3.099, 10767.118, 422.382, 52746.125 25/04/05,11:53:12,16,08,1, 11.9,1,1, 3.099, 10767.140, 422.417, 52746.414 25/04/05,11:53:12,17,08,1, 11.9,1,1, 3.099, 10767.139, 422.423, 52746.364 25/04/05,11:53:12,18,08,1, 11.9,1,1, 3.099, 10767.155, 422.412, 52746.345 25/04/05,11:53:12,19,08,1, 11.9,1,1, 3.099, 10767.124, 422.405, 52746.327 25/04/05,11:53:13,00,08,1, 11.9,1,1, 3.101, 10767.119, 422.405, 52746.327 25/04/05,11:53:13,01,08,1, 11.9,1,1, 3.101, 10767.146, 422.382, 52746.318 25/04/05,11:53:13,02,08,1, 11.9,1,1, 3.101, 10767.095, 422.364, 52746.376 25/04/05,11:53:13,03,08,1, 11.9,1,1, 3.101, 10767.104, 422.393, 52746.376 25/04/05,11:53:13,04,08,1, 11.9,1,1, 3.101, 10767.119, 422.351, 52746.399 25/04/05,11:53:13,05,08,1, 11.9,1,1, 3.101, 10767.103, 422.383, 52746.413 25/04/05,11:53:13,06,08,1, 11.9,1,1, 3.101, 10767.109, 422.354, 52746.376 25/04/05,11:53:13,07,08,1, 11.9,1,1, 3.101, 10767.142, 422.350, 52746.338 25/04/05,11:53:13,08,08,1, 11.9,1,1, 3.101, 10767.113, 422.350, 52746.373 25/04/05,11:53:13,09,08,1, 11.9,1,1, 3.101, 10767.129, 422.333, 52746.431 25/04/05,11:53:13,10,08,1, 11.9,1,1, 3.101, 10767.120, 422.351, 52746.375 25/04/05,11:53:13,11,08,1, 11.9,1,1, 3.101, 10767.115, 422.346, 52746.315 25/04/05,11:53:13,12,08,1, 11.9,1,1, 3.101, 10767.118, 422.354, 52746.440 25/04/05,11:53:13,13,08,1, 11.9,1,1, 3.101, 10767.095, 422.338, 52746.350 25/04/05,11:53:13,14,08,1, 11.9,1,1, 3.101, 10767.110, 422.356, 52746.436 25/04/05,11:53:13,15,08,1, 11.9,1,1, 3.101, 10767.122, 422.332, 52746.418 25/04/05,11:53:13,16,08,1, 11.9,1,1, 3.101, 10767.110, 422.340, 52746.449 25/04/05,11:53:13,17,08,1, 11.9,1,1, 3.101, 10767.100, 422.329, 52746.410 25/04/05,11:53:13,18,08,1, 11.9,1,1, 3.101, 10767.099, 422.337, 52746.429 25/04/05,11:53:13,19,08,1, 11.9,1,1, 3.101, 10767.107, 422.314, 52746.406 25/04/05,11:53:14,00,09,1, 11.9,1,1, 3.100, 10767.102, 422.314, 52746.406 25/04/05,11:53:14,01,09,1, 11.9,1,1, 3.100, 10767.105, 422.304, 52746.497 25/04/05,11:53:14,02,09,1, 11.9,1,1, 3.100, 10767.079, 422.292, 52746.309 25/04/05,11:53:14,03,09,1, 11.9,1,1, 3.100, 10767.129, 422.322, 52746.517 25/04/05,11:53:14,04,09,1, 11.9,1,1, 3.100, 10767.126, 422.284, 52746.422 25/04/05,11:53:14,05,09,1, 11.9,1,1, 3.100, 10767.083, 422.292, 52746.494 25/04/05,11:53:14,06,09,1, 11.9,1,1, 3.100, 10767.114, 422.293, 52746.513 25/04/05,11:53:14,07,09,1, 11.9,1,1, 3.100, 10767.128, 422.285, 52746.502 25/04/05,11:53:14,08,09,1, 11.9,1,1, 3.100, 10767.099, 422.288, 52746.445 25/04/05,11:53:14,09,09,1, 11.9,1,1, 3.100, 10767.136, 422.274, 52746.475 25/04/05,11:53:14,10,09,1, 11.9,1,1, 3.100, 10767.124, 422.274, 52746.495 25/04/05,11:53:14,11,09,1, 11.9,1,1, 3.100, 10767.124, 422.309, 52746.519 25/04/05,11:53:14,12,09,1, 11.9,1,1, 3.100, 10767.126, 422.290, 52746.546 25/04/05,11:53:14,13,09,1, 11.9,1,1, 3.100, 10767.131, 422.285, 52746.605 25/04/05,11:53:14,14,09,1, 11.9,1,1, 3.100, 10767.161, 422.273, 52746.572 25/04/05,11:53:14,15,09,1, 11.9,1,1, 3.100, 10767.117, 422.278, 52746.576 25/04/05,11:53:14,16,09,1, 11.9,1,1, 3.100, 10767.165, 422.260, 52746.496 25/04/05,11:53:14,17,09,1, 11.9,1,1, 3.100, 10767.142, 422.258, 52746.599 25/04/05,11:53:14,18,09,1, 11.9,1,1, 3.100, 10767.159, 422.279, 52746.572 25/04/05,11:53:14,19,09,1, 11.9,1,1, 3.100, 10767.141, 422.274, 52746.599 25/04/05,11:53:15,00,09,1, 12.0,1,1, 3.098, 10767.136, 422.274, 52746.599 25/04/05,11:53:15,01,09,1, 12.0,1,1, 3.098, 10767.139, 422.247, 52746.587 25/04/05,11:53:15,02,09,1, 12.0,1,1, 3.098, 10767.142, 422.247, 52746.572 25/04/05,11:53:15,03,09,1, 12.0,1,1, 3.098, 10767.173, 422.265, 52746.662 25/04/05,11:53:15,04,09,1, 12.0,1,1, 3.098, 10767.170, 422.213, 52746.304 25/04/05,11:53:15,05,09,1, 12.0,1,1, 3.098, 10767.127, 422.251, 52746.682 25/04/05,11:53:15,06,09,1, 12.0,1,1, 3.098, 10767.171, 422.273, 52746.677 25/04/05,11:53:15,07,09,1, 12.0,1,1, 3.098, 10767.158, 422.226, 52746.638 25/04/05,11:53:15,08,09,1, 12.0,1,1, 3.098, 10767.149, 422.232, 52746.681 25/04/05,11:53:15,09,09,1, 12.0,1,1, 3.098, 10767.178, 422.207, 52746.654 25/04/05,11:53:15,10,09,1, 12.0,1,1, 3.098, 10767.185, 422.231, 52746.661 25/04/05,11:53:15,11,09,1, 12.0,1,1, 3.098, 10767.173, 422.215, 52746.653 25/04/05,11:53:15,12,09,1, 12.0,1,1, 3.098, 10767.177, 422.198, 52746.665 25/04/05,11:53:15,13,09,1, 12.0,1,1, 3.098, 10767.173, 422.213, 52746.680 25/04/05,11:53:15,14,09,1, 12.0,1,1, 3.098, 10767.202, 422.208, 52746.717 25/04/05,11:53:15,15,09,1, 12.0,1,1, 3.098, 10767.201, 422.180, 52746.666 25/04/05,11:53:15,16,09,1, 12.0,1,1, 3.098, 10767.216, 422.221, 52746.733 25/04/05,11:53:15,17,09,1, 12.0,1,1, 3.098, 10767.234, 422.200, 52746.804 25/04/05,11:53:15,18,09,1, 12.0,1,1, 3.098, 10767.213, 422.191, 52746.725 25/04/05,11:53:15,19,09,1, 12.0,1,1, 3.098, 10767.219, 422.185, 52746.753 25/04/05,11:53:16,00,09,1, 11.9,1,1, 3.100, 10767.211, 422.185, 52746.753 25/04/05,11:53:16,01,09,1, 11.9,1,1, 3.100, 10767.244, 422.170, 52746.736 25/04/05,11:53:16,02,09,1, 11.9,1,1, 3.100, 10767.247, 422.154, 52746.676 25/04/05,11:53:16,03,09,1, 11.9,1,1, 3.100, 10767.246, 422.181, 52746.722 25/04/05,11:53:16,04,09,1, 11.9,1,1, 3.100, 10767.269, 422.151, 52746.722 25/04/05,11:53:16,05,09,1, 11.9,1,1, 3.100, 10767.261, 422.130, 52746.723 25/04/05,11:53:16,06,09,1, 11.9,1,1, 3.100, 10767.263, 422.146, 52746.741 25/04/05,11:53:16,07,09,1, 11.9,1,1, 3.100, 10767.290, 422.138, 52746.736 25/04/05,11:53:16,08,09,1, 11.9,1,1, 3.100, 10767.291, 422.120, 52746.698 25/04/05,11:53:16,09,09,1, 11.9,1,1, 3.100, 10767.292, 422.127, 52746.785 25/04/05,11:53:16,10,09,1, 11.9,1,1, 3.100, 10767.306, 422.105, 52746.755 25/04/05,11:53:16,11,09,1, 11.9,1,1, 3.100, 10767.310, 422.109, 52746.754 25/04/05,11:53:16,12,09,1, 11.9,1,1, 3.100, 10767.300, 422.111, 52746.754 25/04/05,11:53:16,13,09,1, 11.9,1,1, 3.100, 10767.337, 422.083, 52746.778 25/04/05,11:53:16,14,09,1, 11.9,1,1, 3.100, 10767.325, 422.082, 52746.757 25/04/05,11:53:16,15,09,1, 11.9,1,1, 3.100, 10767.326, 422.042, 52746.739 25/04/05,11:53:16,16,09,1, 11.9,1,1, 3.100, 10767.346, 422.032, 52746.749 25/04/05,11:53:16,17,09,1, 11.9,1,1, 3.100, 10767.374, 422.057, 52746.801 25/04/05,11:53:16,18,09,1, 11.9,1,1, 3.100, 10767.357, 422.026, 52746.760 25/04/05,11:53:16,19,09,1, 11.9,1,1, 3.100, 10767.338, 422.006, 52746.808 25/04/05,11:53:17,00,09,1, 12.0,1,1, 3.100, 10767.336, 422.006, 52746.808 25/04/05,11:53:17,01,09,1, 12.0,1,1, 3.100, 10767.398, 422.024, 52746.844 25/04/05,11:53:17,02,09,1, 12.0,1,1, 3.100, 10767.396, 422.000, 52746.751 25/04/05,11:53:17,03,09,1, 12.0,1,1, 3.100, 10767.395, 421.966, 52746.830 25/04/05,11:53:17,04,09,1, 12.0,1,1, 3.100, 10767.421, 421.992, 52746.810 25/04/05,11:53:17,05,09,1, 12.0,1,1, 3.100, 10767.390, 421.971, 52746.866 25/04/05,11:53:17,06,09,1, 12.0,1,1, 3.100, 10767.447, 421.941, 52746.847 25/04/05,11:53:17,07,09,1, 12.0,1,1, 3.100, 10767.438, 421.953, 52746.883 25/04/05,11:53:17,08,09,1, 12.0,1,1, 3.100, 10767.451, 421.933, 52746.813 25/04/05,11:53:17,09,09,1, 12.0,1,1, 3.100, 10767.477, 421.900, 52746.816 25/04/05,11:53:17,10,09,1, 12.0,1,1, 3.100, 10767.468, 421.917, 52746.889 25/04/05,11:53:17,11,09,1, 12.0,1,1, 3.100, 10767.486, 421.914, 52746.844 25/04/05,11:53:17,12,09,1, 12.0,1,1, 3.100, 10767.502, 421.903, 52746.825 25/04/05,11:53:17,13,09,1, 12.0,1,1, 3.100, 10767.496, 421.884, 52746.841 25/04/05,11:53:17,14,09,1, 12.0,1,1, 3.100, 10767.504, 421.887, 52746.822 25/04/05,11:53:17,15,09,1, 12.0,1,1, 3.100, 10767.510, 421.882, 52746.806 25/04/05,11:53:17,16,09,1, 12.0,1,1, 3.100, 10767.513, 421.832, 52746.807 25/04/05,11:53:17,17,09,1, 12.0,1,1, 3.100, 10767.510, 421.840, 52746.851 25/04/05,11:53:17,18,09,1, 12.0,1,1, 3.100, 10767.536, 421.827, 52746.866 25/04/05,11:53:17,19,09,1, 12.0,1,1, 3.100, 10767.545, 421.836, 52746.857 25/04/05,11:53:18,00,09,1, 11.9,1,1, 3.100, 10767.545, 421.836, 52746.857 25/04/05,11:53:18,01,09,1, 11.9,1,1, 3.100, 10767.555, 421.791, 52746.903 25/04/05,11:53:18,02,09,1, 11.9,1,1, 3.100, 10767.578, 421.790, 52746.836 25/04/05,11:53:18,03,09,1, 11.9,1,1, 3.100, 10767.566, 421.761, 52746.853 25/04/05,11:53:18,04,09,1, 11.9,1,1, 3.100, 10767.572, 421.770, 52746.955 25/04/05,11:53:18,05,09,1, 11.9,1,1, 3.100, 10767.583, 421.768, 52746.912 25/04/05,11:53:18,06,09,1, 11.9,1,1, 3.100, 10767.591, 421.747, 52746.870 25/04/05,11:53:18,07,09,1, 11.9,1,1, 3.100, 10767.583, 421.737, 52746.903 25/04/05,11:53:18,08,09,1, 11.9,1,1, 3.100, 10767.630, 421.739, 52746.967 25/04/05,11:53:18,09,09,1, 11.9,1,1, 3.100, 10767.615, 421.733, 52746.964 25/04/05,11:53:18,10,09,1, 11.9,1,1, 3.100, 10767.619, 421.701, 52746.926 25/04/05,11:53:18,11,09,1, 11.9,1,1, 3.100, 10767.654, 421.711, 52746.905 25/04/05,11:53:18,12,09,1, 11.9,1,1, 3.100, 10767.617, 421.710, 52747.026 25/04/05,11:53:18,13,09,1, 11.9,1,1, 3.100, 10767.665, 421.679, 52747.021 25/04/05,11:53:18,14,09,1, 11.9,1,1, 3.100, 10767.675, 421.666, 52746.908 25/04/05,11:53:18,15,09,1, 11.9,1,1, 3.100, 10767.653, 421.640, 52746.883 25/04/05,11:53:18,16,09,1, 11.9,1,1, 3.100, 10767.691, 421.651, 52746.934 25/04/05,11:53:18,17,09,1, 11.9,1,1, 3.100, 10767.694, 421.626, 52746.970 25/04/05,11:53:18,18,09,1, 11.9,1,1, 3.100, 10767.685, 421.637, 52747.022 25/04/05,11:53:18,19,09,1, 11.9,1,1, 3.100, 10767.707, 421.625, 52747.022 25/04/05,11:53:19,00,09,1, 12.0,1,1, 3.098, 10767.703, 421.625, 52747.022 25/04/05,11:53:19,01,09,1, 12.0,1,1, 3.098, 10767.731, 421.629, 52746.984 25/04/05,11:53:19,02,09,1, 12.0,1,1, 3.098, 10767.750, 421.620, 52747.000 25/04/05,11:53:19,03,09,1, 12.0,1,1, 3.098, 10767.732, 421.587, 52746.946 25/04/05,11:53:19,04,09,1, 12.0,1,1, 3.098, 10767.773, 421.604, 52746.923 25/04/05,11:53:19,05,09,1, 12.0,1,1, 3.098, 10767.781, 421.562, 52746.926 25/04/05,11:53:19,06,09,1, 12.0,1,1, 3.098, 10767.762, 421.544, 52746.947 25/04/05,11:53:19,07,09,1, 12.0,1,1, 3.098, 10767.794, 421.557, 52746.994 25/04/05,11:53:19,08,09,1, 12.0,1,1, 3.098, 10767.794, 421.540, 52747.057 25/04/05,11:53:19,09,09,1, 12.0,1,1, 3.098, 10767.807, 421.533, 52746.960 25/04/05,11:53:19,10,09,1, 12.0,1,1, 3.098, 10767.859, 421.532, 52746.947 25/04/05,11:53:19,11,09,1, 12.0,1,1, 3.098, 10767.852, 421.491, 52746.953 25/04/05,11:53:19,12,09,1, 12.0,1,1, 3.098, 10767.869, 421.489, 52746.941 25/04/05,11:53:19,13,09,1, 12.0,1,1, 3.098, 10767.871, 421.489, 52747.007 25/04/05,11:53:19,14,09,1, 12.0,1,1, 3.098, 10767.872, 421.487, 52747.023 25/04/05,11:53:19,15,09,1, 12.0,1,1, 3.098, 10767.898, 421.447, 52746.991 25/04/05,11:53:19,16,09,1, 12.0,1,1, 3.098, 10767.927, 421.423, 52746.985 25/04/05,11:53:19,17,09,1, 12.0,1,1, 3.098, 10767.918, 421.446, 52746.967 25/04/05,11:53:19,18,09,1, 12.0,1,1, 3.098, 10767.949, 421.439, 52746.970 25/04/05,11:53:19,19,09,1, 12.0,1,1, 3.098, 10767.939, 421.431, 52746.963 25/04/05,11:53:20,00,09,1, 12.0,1,1, 3.097, 10767.937, 421.431, 52746.963 25/04/05,11:53:20,01,09,1, 12.0,1,1, 3.097, 10767.959, 421.401, 52746.963 25/04/05,11:53:20,02,09,1, 12.0,1,1, 3.097, 10767.972, 421.413, 52747.029 25/04/05,11:53:20,03,09,1, 12.0,1,1, 3.097, 10767.973, 421.373, 52746.859 25/04/05,11:53:20,04,09,1, 12.0,1,1, 3.097, 10768.017, 421.384, 52747.002 25/04/05,11:53:20,05,09,1, 12.0,1,1, 3.097, 10768.014, 421.392, 52746.963 25/04/05,11:53:20,06,09,1, 12.0,1,1, 3.097, 10768.045, 421.370, 52746.989 25/04/05,11:53:20,07,09,1, 12.0,1,1, 3.097, 10768.029, 421.339, 52746.946 25/04/05,11:53:20,08,09,1, 12.0,1,1, 3.097, 10768.067, 421.367, 52747.057 25/04/05,11:53:20,09,09,1, 12.0,1,1, 3.097, 10768.066, 421.344, 52747.041 25/04/05,11:53:20,10,09,1, 12.0,1,1, 3.097, 10768.065, 421.335, 52746.952 25/04/05,11:53:20,11,09,1, 12.0,1,1, 3.097, 10768.092, 421.306, 52747.046 25/04/05,11:53:20,12,09,1, 12.0,1,1, 3.097, 10768.086, 421.320, 52747.010 25/04/05,11:53:20,13,09,1, 12.0,1,1, 3.097, 10768.093, 421.311, 52746.998 25/04/05,11:53:20,14,09,1, 12.0,1,1, 3.097, 10768.115, 421.297, 52747.005 25/04/05,11:53:20,15,09,1, 12.0,1,1, 3.097, 10768.132, 421.310, 52747.004 25/04/05,11:53:20,16,09,1, 12.0,1,1, 3.097, 10768.135, 421.276, 52747.027 25/04/05,11:53:20,17,09,1, 12.0,1,1, 3.097, 10768.141, 421.255, 52747.115 25/04/05,11:53:20,18,09,1, 12.0,1,1, 3.097, 10768.119, 421.269, 52747.094 25/04/05,11:53:20,19,09,1, 12.0,1,1, 3.097, 10768.137, 421.267, 52747.121 25/04/05,11:53:21,00,09,1, 11.9,1,1, 3.099, 10768.129, 421.267, 52747.121 25/04/05,11:53:21,01,09,1, 11.9,1,1, 3.099, 10768.150, 421.231, 52746.999 25/04/05,11:53:21,02,09,1, 11.9,1,1, 3.099, 10768.164, 421.239, 52747.035 25/04/05,11:53:21,03,09,1, 11.9,1,1, 3.099, 10768.192, 421.232, 52747.013 25/04/05,11:53:21,04,09,1, 11.9,1,1, 3.099, 10768.204, 421.180, 52747.111 25/04/05,11:53:21,05,09,1, 11.9,1,1, 3.099, 10768.231, 421.206, 52747.045 25/04/05,11:53:21,06,09,1, 11.9,1,1, 3.099, 10768.242, 421.205, 52747.289 25/04/05,11:53:21,07,09,1, 11.9,1,1, 3.099, 10768.221, 421.171, 52746.988 25/04/05,11:53:21,08,09,1, 11.9,1,1, 3.099, 10768.225, 421.153, 52747.064 25/04/05,11:53:21,09,09,1, 11.9,1,1, 3.099, 10768.261, 421.163, 52747.127 25/04/05,11:53:21,10,09,1, 11.9,1,1, 3.099, 10768.268, 421.149, 52747.034 25/04/05,11:53:21,11,09,1, 11.9,1,1, 3.099, 10768.256, 421.138, 52747.104 25/04/05,11:53:21,12,09,1, 11.9,1,1, 3.099, 10768.299, 421.149, 52747.146 25/04/05,11:53:21,13,09,1, 11.9,1,1, 3.099, 10768.298, 421.134, 52747.025 25/04/05,11:53:21,14,09,1, 11.9,1,1, 3.099, 10768.297, 421.093, 52747.083 25/04/05,11:53:21,15,09,1, 11.9,1,1, 3.099, 10768.324, 421.116, 52747.072 25/04/05,11:53:21,16,09,1, 11.9,1,1, 3.099, 10768.334, 421.109, 52747.102 25/04/05,11:53:21,17,09,1, 11.9,1,1, 3.099, 10768.328, 421.100, 52747.039 25/04/05,11:53:21,18,09,1, 11.9,1,1, 3.099, 10768.329, 421.067, 52747.075 25/04/05,11:53:21,19,09,1, 11.9,1,1, 3.099, 10768.347, 421.064, 52747.028 25/04/05,11:53:22,00,09,1, 11.9,1,1, 3.098, 10768.346, 421.064, 52747.028 25/04/05,11:53:22,01,09,1, 11.9,1,1, 3.098, 10768.384, 421.068, 52747.082 25/04/05,11:53:22,02,09,1, 11.9,1,1, 3.098, 10768.346, 421.065, 52747.079 25/04/05,11:53:22,03,09,1, 11.9,1,1, 3.098, 10768.336, 421.050, 52747.096 25/04/05,11:53:22,04,09,1, 11.9,1,1, 3.098, 10768.366, 421.043, 52747.107 25/04/05,11:53:22,05,09,1, 11.9,1,1, 3.098, 10768.347, 421.019, 52747.171 25/04/05,11:53:22,06,09,1, 11.9,1,1, 3.098, 10768.349, 421.038, 52747.096 25/04/05,11:53:22,07,09,1, 11.9,1,1, 3.098, 10768.359, 421.005, 52747.134 25/04/05,11:53:22,08,09,1, 11.9,1,1, 3.098, 10768.368, 421.019, 52747.159 25/04/05,11:53:22,09,09,1, 11.9,1,1, 3.098, 10768.366, 421.005, 52747.169 25/04/05,11:53:22,10,09,1, 11.9,1,1, 3.098, 10768.392, 421.014, 52747.078 25/04/05,11:53:22,11,09,1, 11.9,1,1, 3.098, 10768.369, 420.997, 52747.093 25/04/05,11:53:22,12,09,1, 11.9,1,1, 3.098, 10768.386, 420.993, 52747.144 25/04/05,11:53:22,13,09,1, 11.9,1,1, 3.098, 10768.413, 420.963, 52747.157 25/04/05,11:53:22,14,09,1, 11.9,1,1, 3.098, 10768.399, 420.992, 52747.103 25/04/05,11:53:22,15,09,1, 11.9,1,1, 3.098, 10768.407, 420.991, 52747.135 25/04/05,11:53:22,16,09,1, 11.9,1,1, 3.098, 10768.424, 420.970, 52747.112 25/04/05,11:53:22,17,09,1, 11.9,1,1, 3.098, 10768.422, 420.967, 52747.169 25/04/05,11:53:22,18,09,1, 11.9,1,1, 3.098, 10768.428, 420.945, 52747.126 25/04/05,11:53:22,19,09,1, 11.9,1,1, 3.098, 10768.420, 420.945, 52747.134 25/04/05,11:53:23,00,09,1, 11.9,1,1, 3.094, 10768.412, 420.945, 52747.134 25/04/05,11:53:23,01,09,1, 11.9,1,1, 3.094, 10768.466, 420.941, 52747.108 25/04/05,11:53:23,02,09,1, 11.9,1,1, 3.094, 10768.432, 420.948, 52747.151 25/04/05,11:53:23,03,09,1, 11.9,1,1, 3.094, 10768.449, 420.938, 52747.179 25/04/05,11:53:23,04,09,1, 11.9,1,1, 3.094, 10768.482, 420.909, 52747.108 25/04/05,11:53:23,05,09,1, 11.9,1,1, 3.094, 10768.459, 420.936, 52747.241 25/04/05,11:53:23,06,09,1, 11.9,1,1, 3.094, 10768.478, 420.909, 52747.130 25/04/05,11:53:23,07,09,1, 11.9,1,1, 3.094, 10768.477, 420.889, 52747.157 25/04/05,11:53:23,08,09,1, 11.9,1,1, 3.094, 10768.458, 420.921, 52747.206 25/04/05,11:53:23,09,09,1, 11.9,1,1, 3.094, 10768.495, 420.915, 52747.229 25/04/05,11:53:23,10,09,1, 11.9,1,1, 3.094, 10768.472, 420.900, 52747.212 25/04/05,11:53:23,11,09,1, 11.9,1,1, 3.094, 10768.490, 420.882, 52747.198 25/04/05,11:53:23,12,09,1, 11.9,1,1, 3.094, 10768.526, 420.878, 52747.055 25/04/05,11:53:23,13,09,1, 11.9,1,1, 3.094, 10768.477, 420.879, 52747.149 25/04/05,11:53:23,14,09,1, 11.9,1,1, 3.094, 10768.459, 420.889, 52747.238 25/04/05,11:53:23,15,09,1, 11.9,1,1, 3.094, 10768.441, 420.871, 52747.178 25/04/05,11:53:23,16,09,1, 11.9,1,1, 3.094, 10768.502, 420.885, 52747.184 25/04/05,11:53:23,17,09,1, 11.9,1,1, 3.094, 10768.497, 420.878, 52747.223 25/04/05,11:53:23,18,09,1, 11.9,1,1, 3.094, 10768.497, 420.861, 52747.190 25/04/05,11:53:23,19,09,1, 11.9,1,1, 3.094, 10768.511, 420.850, 52747.208 25/04/05,11:53:24,00,09,1, 11.8,1,1, 3.096, 10768.504, 420.850, 52747.208 25/04/05,11:53:24,01,09,1, 11.8,1,1, 3.096, 10768.487, 420.850, 52747.202 25/04/05,11:53:24,02,09,1, 11.8,1,1, 3.096, 10768.503, 420.849, 52747.187 25/04/05,11:53:24,03,09,1, 11.8,1,1, 3.096, 10768.528, 420.869, 52747.181 25/04/05,11:53:24,04,09,1, 11.8,1,1, 3.096, 10768.518, 420.828, 52747.195 25/04/05,11:53:24,05,09,1, 11.8,1,1, 3.096, 10768.512, 420.830, 52747.238 25/04/05,11:53:24,06,09,1, 11.8,1,1, 3.096, 10768.528, 420.833, 52747.249 25/04/05,11:53:24,07,09,1, 11.8,1,1, 3.096, 10768.531, 420.836, 52747.267 25/04/05,11:53:24,08,09,1, 11.8,1,1, 3.096, 10768.522, 420.794, 52747.234 25/04/05,11:53:24,09,09,1, 11.8,1,1, 3.096, 10768.522, 420.821, 52747.312 25/04/05,11:53:24,10,09,1, 11.8,1,1, 3.096, 10768.539, 420.831, 52747.244 25/04/05,11:53:24,11,09,1, 11.8,1,1, 3.096, 10768.533, 420.792, 52747.234 25/04/05,11:53:24,12,09,1, 11.8,1,1, 3.096, 10768.544, 420.801, 52747.268 25/04/05,11:53:24,13,09,1, 11.8,1,1, 3.096, 10768.536, 420.811, 52747.246 25/04/05,11:53:24,14,09,1, 11.8,1,1, 3.096, 10768.540, 420.827, 52747.275 25/04/05,11:53:24,15,09,1, 11.8,1,1, 3.096, 10768.534, 420.787, 52747.259 25/04/05,11:53:24,16,09,1, 11.8,1,1, 3.096, 10768.547, 420.779, 52747.249 25/04/05,11:53:24,17,09,1, 11.8,1,1, 3.096, 10768.552, 420.821, 52747.244 25/04/05,11:53:24,18,09,1, 11.8,1,1, 3.096, 10768.563, 420.809, 52747.224 25/04/05,11:53:24,19,09,1, 11.8,1,1, 3.096, 10768.572, 420.811, 52747.283 25/04/05,11:53:25,00,09,1, 11.9,1,1, 3.099, 10768.571, 420.811, 52747.283 25/04/05,11:53:25,01,09,1, 11.9,1,1, 3.099, 10768.568, 420.830, 52747.389 25/04/05,11:53:25,02,09,1, 11.9,1,1, 3.099, 10768.575, 420.781, 52747.244 25/04/05,11:53:25,03,09,1, 11.9,1,1, 3.099, 10768.583, 420.842, 52747.359 25/04/05,11:53:25,04,09,1, 11.9,1,1, 3.099, 10768.590, 420.804, 52747.318 25/04/05,11:53:25,05,09,1, 11.9,1,1, 3.099, 10768.570, 420.808, 52747.353 25/04/05,11:53:25,06,09,1, 11.9,1,1, 3.099, 10768.573, 420.797, 52747.260 25/04/05,11:53:25,07,09,1, 11.9,1,1, 3.099, 10768.589, 420.821, 52747.284 25/04/05,11:53:25,08,09,1, 11.9,1,1, 3.099, 10768.592, 420.837, 52747.368 25/04/05,11:53:25,09,09,1, 11.9,1,1, 3.099, 10768.588, 420.806, 52747.273 25/04/05,11:53:25,10,09,1, 11.9,1,1, 3.099, 10768.585, 420.818, 52747.398 25/04/05,11:53:25,11,09,1, 11.9,1,1, 3.099, 10768.588, 420.814, 52747.365 25/04/05,11:53:25,12,09,1, 11.9,1,1, 3.099, 10768.599, 420.827, 52747.396 25/04/05,11:53:25,13,09,1, 11.9,1,1, 3.099, 10768.618, 420.807, 52747.364 25/04/05,11:53:25,14,09,1, 11.9,1,1, 3.099, 10768.595, 420.829, 52747.357 25/04/05,11:53:25,15,09,1, 11.9,1,1, 3.099, 10768.603, 420.827, 52747.296 25/04/05,11:53:25,16,09,1, 11.9,1,1, 3.099, 10768.611, 420.817, 52747.368 25/04/05,11:53:25,17,09,1, 11.9,1,1, 3.099, 10768.616, 420.819, 52747.391 25/04/05,11:53:25,18,09,1, 11.9,1,1, 3.099, 10768.594, 420.829, 52747.371 25/04/05,11:53:25,19,09,1, 11.9,1,1, 3.099, 10768.617, 420.831, 52747.418 25/04/05,11:53:26,00,09,1, 11.9,1,1, 3.099, 10768.613, 420.831, 52747.418 25/04/05,11:53:26,01,09,1, 11.9,1,1, 3.099, 10768.631, 420.823, 52747.439 25/04/05,11:53:26,02,09,1, 11.9,1,1, 3.099, 10768.602, 420.839, 52747.462 25/04/05,11:53:26,03,09,1, 11.9,1,1, 3.099, 10768.616, 420.818, 52747.466 25/04/05,11:53:26,04,09,1, 11.9,1,1, 3.099, 10768.609, 420.835, 52747.475 25/04/05,11:53:26,05,09,1, 11.9,1,1, 3.099, 10768.624, 420.848, 52747.447 25/04/05,11:53:26,06,09,1, 11.9,1,1, 3.099, 10768.617, 420.821, 52747.474 25/04/05,11:53:26,07,09,1, 11.9,1,1, 3.099, 10768.624, 420.839, 52747.496 25/04/05,11:53:26,08,09,1, 11.9,1,1, 3.099, 10768.629, 420.837, 52747.329 25/04/05,11:53:26,09,09,1, 11.9,1,1, 3.099, 10768.604, 420.869, 52747.445 25/04/05,11:53:26,10,09,1, 11.9,1,1, 3.099, 10768.618, 420.884, 52747.440 25/04/05,11:53:26,11,09,1, 11.9,1,1, 3.099, 10768.596, 420.883, 52747.490 25/04/05,11:53:26,12,09,1, 11.9,1,1, 3.099, 10768.610, 420.894, 52747.425 25/04/05,11:53:26,13,09,1, 11.9,1,1, 3.099, 10768.592, 420.889, 52747.461 25/04/05,11:53:26,14,09,1, 11.9,1,1, 3.099, 10768.605, 420.899, 52747.420 25/04/05,11:53:26,15,09,1, 11.9,1,1, 3.099, 10768.603, 420.909, 52747.492 25/04/05,11:53:26,16,09,1, 11.9,1,1, 3.099, 10768.593, 420.917, 52747.424 25/04/05,11:53:26,17,09,1, 11.9,1,1, 3.099, 10768.598, 420.936, 52747.416 25/04/05,11:53:26,18,09,1, 11.9,1,1, 3.099, 10768.578, 420.912, 52747.533 25/04/05,11:53:26,19,09,1, 11.9,1,1, 3.099, 10768.585, 420.957, 52747.506 25/04/05,11:53:27,00,09,1, 11.9,1,1, 3.098, 10768.579, 420.957, 52747.506 25/04/05,11:53:27,01,09,1, 11.9,1,1, 3.098, 10768.569, 420.955, 52747.522 25/04/05,11:53:27,02,09,1, 11.9,1,1, 3.098, 10768.584, 420.954, 52747.465 25/04/05,11:53:27,03,09,1, 11.9,1,1, 3.098, 10768.580, 420.998, 52747.599 25/04/05,11:53:27,04,09,1, 11.9,1,1, 3.098, 10768.598, 421.031, 52747.501 25/04/05,11:53:27,05,09,1, 11.9,1,1, 3.098, 10768.562, 421.003, 52747.496 25/04/05,11:53:27,06,09,1, 11.9,1,1, 3.098, 10768.581, 421.052, 52747.534 25/04/05,11:53:27,07,09,1, 11.9,1,1, 3.098, 10768.574, 421.088, 52747.605 25/04/05,11:53:27,08,09,1, 11.9,1,1, 3.098, 10768.549, 421.076, 52747.608 25/04/05,11:53:27,09,09,1, 11.9,1,1, 3.098, 10768.551, 421.098, 52747.622 25/04/05,11:53:27,10,09,1, 11.9,1,1, 3.098, 10768.570, 421.104, 52747.548 25/04/05,11:53:27,11,09,1, 11.9,1,1, 3.098, 10768.548, 421.142, 52747.630 25/04/05,11:53:27,12,09,1, 11.9,1,1, 3.098, 10768.533, 421.131, 52747.522 25/04/05,11:53:27,13,09,1, 11.9,1,1, 3.098, 10768.547, 421.154, 52747.668 25/04/05,11:53:27,14,09,1, 11.9,1,1, 3.098, 10768.520, 421.172, 52747.600 25/04/05,11:53:27,15,09,1, 11.9,1,1, 3.098, 10768.534, 421.196, 52747.591 25/04/05,11:53:27,16,09,1, 11.9,1,1, 3.098, 10768.529, 421.204, 52747.655 25/04/05,11:53:27,17,09,1, 11.9,1,1, 3.098, 10768.518, 421.212, 52747.662 25/04/05,11:53:27,18,09,1, 11.9,1,1, 3.098, 10768.531, 421.238, 52747.681 25/04/05,11:53:27,19,09,1, 11.9,1,1, 3.098, 10768.515, 421.262, 52747.710 25/04/05,11:53:28,00,09,1, 11.9,1,1, 3.097, 10768.512, 421.262, 52747.710 25/04/05,11:53:28,01,09,1, 11.9,1,1, 3.097, 10768.522, 421.279, 52747.624 25/04/05,11:53:28,02,09,1, 11.9,1,1, 3.097, 10768.509, 421.282, 52747.589 25/04/05,11:53:28,03,09,1, 11.9,1,1, 3.097, 10768.477, 421.327, 52747.733 25/04/05,11:53:28,04,09,1, 11.9,1,1, 3.097, 10768.508, 421.353, 52747.691 25/04/05,11:53:28,05,09,1, 11.9,1,1, 3.097, 10768.489, 421.369, 52747.737 25/04/05,11:53:28,06,09,1, 11.9,1,1, 3.097, 10768.473, 421.374, 52747.721 25/04/05,11:53:28,07,09,1, 11.9,1,1, 3.097, 10768.474, 421.370, 52747.644 25/04/05,11:53:28,08,09,1, 11.9,1,1, 3.097, 10768.475, 421.396, 52747.709 25/04/05,11:53:28,09,09,1, 11.9,1,1, 3.097, 10768.467, 421.425, 52747.686 25/04/05,11:53:28,10,09,1, 11.9,1,1, 3.097, 10768.463, 421.473, 52747.780 25/04/05,11:53:28,11,09,1, 11.9,1,1, 3.097, 10768.483, 421.467, 52747.697 25/04/05,11:53:28,12,09,1, 11.9,1,1, 3.097, 10768.495, 421.516, 52747.766 25/04/05,11:53:28,13,09,1, 11.9,1,1, 3.097, 10768.481, 421.534, 52747.768 25/04/05,11:53:28,14,09,1, 11.9,1,1, 3.097, 10768.480, 421.531, 52747.801 25/04/05,11:53:28,15,09,1, 11.9,1,1, 3.097, 10768.465, 421.585, 52747.784 25/04/05,11:53:28,16,09,1, 11.9,1,1, 3.097, 10768.467, 421.576, 52747.871 25/04/05,11:53:28,17,09,1, 11.9,1,1, 3.097, 10768.487, 421.614, 52747.820 25/04/05,11:53:28,18,09,1, 11.9,1,1, 3.097, 10768.475, 421.622, 52747.825 25/04/05,11:53:28,19,09,1, 11.9,1,1, 3.097, 10768.489, 421.662, 52747.827 25/04/05,11:53:29,00,09,1, 11.9,1,1, 3.100, 10768.487, 421.662, 52747.827 25/04/05,11:53:29,01,09,1, 11.9,1,1, 3.100, 10768.470, 421.653, 52747.790 25/04/05,11:53:29,02,09,1, 11.9,1,1, 3.100, 10768.447, 421.708, 52747.831 25/04/05,11:53:29,03,09,1, 11.9,1,1, 3.100, 10768.474, 421.748, 52747.867 25/04/05,11:53:29,04,09,1, 11.9,1,1, 3.100, 10768.466, 421.754, 52747.809 25/04/05,11:53:29,05,09,1, 11.9,1,1, 3.100, 10768.452, 421.740, 52747.889 25/04/05,11:53:29,06,09,1, 11.9,1,1, 3.100, 10768.481, 421.768, 52747.825 25/04/05,11:53:29,07,09,1, 11.9,1,1, 3.100, 10768.492, 421.805, 52747.926 25/04/05,11:53:29,08,09,1, 11.9,1,1, 3.100, 10768.500, 421.847, 52747.959 25/04/05,11:53:29,09,09,1, 11.9,1,1, 3.100, 10768.467, 421.830, 52747.885 25/04/05,11:53:29,10,09,1, 11.9,1,1, 3.100, 10768.482, 421.875, 52747.947 25/04/05,11:53:29,11,09,1, 11.9,1,1, 3.100, 10768.465, 421.877, 52747.958 25/04/05,11:53:29,12,09,1, 11.9,1,1, 3.100, 10768.473, 421.890, 52747.952 25/04/05,11:53:29,13,09,1, 11.9,1,1, 3.100, 10768.488, 421.941, 52747.994 25/04/05,11:53:29,14,09,1, 11.9,1,1, 3.100, 10768.449, 421.958, 52747.991 25/04/05,11:53:29,15,09,1, 11.9,1,1, 3.100, 10768.474, 421.953, 52748.008 25/04/05,11:53:29,16,09,1, 11.9,1,1, 3.100, 10768.486, 421.983, 52747.999 25/04/05,11:53:29,17,09,1, 11.9,1,1, 3.100, 10768.465, 422.000, 52747.983 25/04/05,11:53:29,18,09,1, 11.9,1,1, 3.100, 10768.493, 422.028, 52748.007 25/04/05,11:53:29,19,09,1, 11.9,1,1, 3.100, 10768.466, 422.024, 52747.986 25/04/05,11:53:30,00,09,1, 12.0,1,1, 3.099, 10768.462, 422.024, 52747.986 25/04/05,11:53:30,01,09,1, 12.0,1,1, 3.099, 10768.455, 422.073, 52748.046 25/04/05,11:53:30,02,09,1, 12.0,1,1, 3.099, 10768.419, 422.058, 52747.977 25/04/05,11:53:30,03,09,1, 12.0,1,1, 3.099, 10768.439, 422.092, 52748.033 25/04/05,11:53:30,04,09,1, 12.0,1,1, 3.099, 10768.443, 422.111, 52748.075 25/04/05,11:53:30,05,09,1, 12.0,1,1, 3.099, 10768.422, 422.142, 52748.083 25/04/05,11:53:30,06,09,1, 12.0,1,1, 3.099, 10768.394, 422.126, 52748.046 25/04/05,11:53:30,07,09,1, 12.0,1,1, 3.099, 10768.395, 422.164, 52748.067 25/04/05,11:53:30,08,09,1, 12.0,1,1, 3.099, 10768.395, 422.146, 52747.978 25/04/05,11:53:30,09,09,1, 12.0,1,1, 3.099, 10768.377, 422.180, 52748.077 25/04/05,11:53:30,10,09,1, 12.0,1,1, 3.099, 10768.399, 422.193, 52748.031 25/04/05,11:53:30,11,09,1, 12.0,1,1, 3.099, 10768.384, 422.226, 52748.065 25/04/05,11:53:30,12,09,1, 12.0,1,1, 3.099, 10768.376, 422.252, 52748.177 25/04/05,11:53:30,13,09,1, 12.0,1,1, 3.099, 10768.356, 422.262, 52748.073 25/04/05,11:53:30,14,09,1, 12.0,1,1, 3.099, 10768.358, 422.252, 52748.114 25/04/05,11:53:30,15,09,1, 12.0,1,1, 3.099, 10768.347, 422.280, 52748.075 25/04/05,11:53:30,16,09,1, 12.0,1,1, 3.099, 10768.338, 422.319, 52748.095 25/04/05,11:53:30,17,09,1, 12.0,1,1, 3.099, 10768.318, 422.354, 52748.174 25/04/05,11:53:30,18,09,1, 12.0,1,1, 3.099, 10768.333, 422.331, 52748.108 25/04/05,11:53:30,19,09,1, 12.0,1,1, 3.099, 10768.298, 422.376, 52748.216 25/04/05,11:53:31,00,08,1, 11.9,1,1, 3.102, 10768.296, 422.376, 52748.216 25/04/05,11:53:31,01,08,1, 11.9,1,1, 3.102, 10768.302, 422.413, 52748.186 25/04/05,11:53:31,02,08,1, 11.9,1,1, 3.102, 10768.277, 422.428, 52748.123 25/04/05,11:53:31,03,08,1, 11.9,1,1, 3.102, 10768.247, 422.436, 52748.224 25/04/05,11:53:31,04,08,1, 11.9,1,1, 3.102, 10768.253, 422.441, 52748.245 25/04/05,11:53:31,05,08,1, 11.9,1,1, 3.102, 10768.244, 422.457, 52748.229 25/04/05,11:53:31,06,08,1, 11.9,1,1, 3.102, 10768.221, 422.480, 52748.180 25/04/05,11:53:31,07,08,1, 11.9,1,1, 3.102, 10768.229, 422.491, 52748.253 25/04/05,11:53:31,08,08,1, 11.9,1,1, 3.102, 10768.196, 422.500, 52748.251 25/04/05,11:53:31,09,08,1, 11.9,1,1, 3.102, 10768.208, 422.526, 52748.275 25/04/05,11:53:31,10,08,1, 11.9,1,1, 3.102, 10768.201, 422.564, 52748.302 25/04/05,11:53:31,11,08,1, 11.9,1,1, 3.102, 10768.177, 422.569, 52748.277 25/04/05,11:53:31,12,08,1, 11.9,1,1, 3.102, 10768.174, 422.566, 52748.188 25/04/05,11:53:31,13,08,1, 11.9,1,1, 3.102, 10768.149, 422.586, 52748.300 25/04/05,11:53:31,14,08,1, 11.9,1,1, 3.102, 10768.120, 422.592, 52748.282 25/04/05,11:53:31,15,08,1, 11.9,1,1, 3.102, 10768.131, 422.603, 52748.238 25/04/05,11:53:31,16,08,1, 11.9,1,1, 3.102, 10768.108, 422.637, 52748.312 25/04/05,11:53:31,17,08,1, 11.9,1,1, 3.102, 10768.096, 422.628, 52748.284 25/04/05,11:53:31,18,08,1, 11.9,1,1, 3.102, 10768.093, 422.635, 52748.260 25/04/05,11:53:31,19,08,1, 11.9,1,1, 3.102, 10768.072, 422.664, 52748.313 25/04/05,11:53:32,00,09,1, 11.9,1,1, 3.095, 10768.070, 422.664, 52748.313 25/04/05,11:53:32,01,09,1, 11.9,1,1, 3.095, 10768.072, 422.710, 52748.350 25/04/05,11:53:32,02,09,1, 11.9,1,1, 3.095, 10768.049, 422.718, 52748.269 25/04/05,11:53:32,03,09,1, 11.9,1,1, 3.095, 10768.024, 422.730, 52748.289 25/04/05,11:53:32,04,09,1, 11.9,1,1, 3.095, 10768.038, 422.773, 52748.328 25/04/05,11:53:32,05,09,1, 11.9,1,1, 3.095, 10768.015, 422.755, 52748.318 25/04/05,11:53:32,06,09,1, 11.9,1,1, 3.095, 10767.995, 422.778, 52748.338 25/04/05,11:53:32,07,09,1, 11.9,1,1, 3.095, 10768.006, 422.799, 52748.401 25/04/05,11:53:32,08,09,1, 11.9,1,1, 3.095, 10767.978, 422.797, 52748.399 25/04/05,11:53:32,09,09,1, 11.9,1,1, 3.095, 10767.971, 422.797, 52748.302 25/04/05,11:53:32,10,09,1, 11.9,1,1, 3.095, 10767.944, 422.821, 52748.411 25/04/05,11:53:32,11,09,1, 11.9,1,1, 3.095, 10767.920, 422.845, 52748.379 25/04/05,11:53:32,12,09,1, 11.9,1,1, 3.095, 10767.903, 422.873, 52748.422 25/04/05,11:53:32,13,09,1, 11.9,1,1, 3.095, 10767.901, 422.861, 52748.327 25/04/05,11:53:32,14,09,1, 11.9,1,1, 3.095, 10767.893, 422.882, 52748.391 25/04/05,11:53:32,15,09,1, 11.9,1,1, 3.095, 10767.873, 422.901, 52748.369 25/04/05,11:53:32,16,09,1, 11.9,1,1, 3.095, 10767.854, 422.910, 52748.432 25/04/05,11:53:32,17,09,1, 11.9,1,1, 3.095, 10767.857, 422.904, 52748.359 25/04/05,11:53:32,18,09,1, 11.9,1,1, 3.095, 10767.816, 422.944, 52748.343 25/04/05,11:53:32,19,09,1, 11.9,1,1, 3.095, 10767.810, 422.916, 52748.412 25/04/05,11:53:33,00,09,1, 12.0,1,1, 3.099, 10767.803, 422.916, 52748.412 25/04/05,11:53:33,01,09,1, 12.0,1,1, 3.099, 10767.821, 422.957, 52748.403 25/04/05,11:53:33,02,09,1, 12.0,1,1, 3.099, 10767.778, 422.950, 52748.426 25/04/05,11:53:33,03,09,1, 12.0,1,1, 3.099, 10767.780, 422.975, 52748.471 25/04/05,11:53:33,04,09,1, 12.0,1,1, 3.099, 10767.776, 423.008, 52748.440 25/04/05,11:53:33,05,09,1, 12.0,1,1, 3.099, 10767.739, 422.980, 52748.410 25/04/05,11:53:33,06,09,1, 12.0,1,1, 3.099, 10767.738, 423.009, 52748.431 25/04/05,11:53:33,07,09,1, 12.0,1,1, 3.099, 10767.711, 423.043, 52748.516 25/04/05,11:53:33,08,09,1, 12.0,1,1, 3.099, 10767.711, 423.054, 52748.428 25/04/05,11:53:33,09,09,1, 12.0,1,1, 3.099, 10767.718, 423.056, 52748.489 25/04/05,11:53:33,10,09,1, 12.0,1,1, 3.099, 10767.684, 423.073, 52748.524 25/04/05,11:53:33,11,09,1, 12.0,1,1, 3.099, 10767.695, 423.074, 52748.422 25/04/05,11:53:33,12,09,1, 12.0,1,1, 3.099, 10767.675, 423.074, 52748.473 25/04/05,11:53:33,13,09,1, 12.0,1,1, 3.099, 10767.666, 423.097, 52748.476 25/04/05,11:53:33,14,09,1, 12.0,1,1, 3.099, 10767.660, 423.109, 52748.497 25/04/05,11:53:33,15,09,1, 12.0,1,1, 3.099, 10767.660, 423.135, 52748.531 25/04/05,11:53:33,16,09,1, 12.0,1,1, 3.099, 10767.633, 423.149, 52748.532 25/04/05,11:53:33,17,09,1, 12.0,1,1, 3.099, 10767.653, 423.145, 52748.591 25/04/05,11:53:33,18,09,1, 12.0,1,1, 3.099, 10767.600, 423.155, 52748.487 25/04/05,11:53:33,19,09,1, 12.0,1,1, 3.099, 10767.582, 423.164, 52748.496 25/04/05,11:53:34,00,09,1, 11.9,1,1, 3.101, 10767.578, 423.164, 52748.496 25/04/05,11:53:34,01,09,1, 11.9,1,1, 3.101, 10767.619, 423.193, 52748.502 25/04/05,11:53:34,02,09,1, 11.9,1,1, 3.101, 10767.602, 423.196, 52748.483 25/04/05,11:53:34,03,09,1, 11.9,1,1, 3.101, 10767.578, 423.221, 52748.529 25/04/05,11:53:34,04,09,1, 11.9,1,1, 3.101, 10767.590, 423.241, 52748.612 25/04/05,11:53:34,05,09,1, 11.9,1,1, 3.101, 10767.555, 423.238, 52748.604 25/04/05,11:53:34,06,09,1, 11.9,1,1, 3.101, 10767.557, 423.250, 52748.624 25/04/05,11:53:34,07,09,1, 11.9,1,1, 3.101, 10767.558, 423.287, 52748.568 25/04/05,11:53:34,08,09,1, 11.9,1,1, 3.101, 10767.563, 423.282, 52748.620 25/04/05,11:53:34,09,09,1, 11.9,1,1, 3.101, 10767.562, 423.282, 52748.606 25/04/05,11:53:34,10,09,1, 11.9,1,1, 3.101, 10767.559, 423.311, 52748.673 25/04/05,11:53:34,11,09,1, 11.9,1,1, 3.101, 10767.580, 423.327, 52748.572 25/04/05,11:53:34,12,09,1, 11.9,1,1, 3.101, 10767.540, 423.350, 52748.633 25/04/05,11:53:34,13,09,1, 11.9,1,1, 3.101, 10767.555, 423.361, 52748.527 25/04/05,11:53:34,14,09,1, 11.9,1,1, 3.101, 10767.560, 423.397, 52748.671 25/04/05,11:53:34,15,09,1, 11.9,1,1, 3.101, 10767.549, 423.383, 52748.600 25/04/05,11:53:34,16,09,1, 11.9,1,1, 3.101, 10767.531, 423.396, 52748.633 25/04/05,11:53:34,17,09,1, 11.9,1,1, 3.101, 10767.543, 423.423, 52748.660 25/04/05,11:53:34,18,09,1, 11.9,1,1, 3.101, 10767.517, 423.433, 52748.667 25/04/05,11:53:34,19,09,1, 11.9,1,1, 3.101, 10767.518, 423.450, 52748.747 25/04/05,11:53:35,00,08,1, 11.9,1,1, 3.097, 10767.511, 423.450, 52748.747 25/04/05,11:53:35,01,08,1, 11.9,1,1, 3.097, 10767.514, 423.506, 52748.651 25/04/05,11:53:35,02,08,1, 11.9,1,1, 3.097, 10767.514, 423.478, 52748.651 25/04/05,11:53:35,03,08,1, 11.9,1,1, 3.097, 10767.517, 423.517, 52748.674 25/04/05,11:53:35,04,08,1, 11.9,1,1, 3.097, 10767.492, 423.527, 52748.694 25/04/05,11:53:35,05,08,1, 11.9,1,1, 3.097, 10767.498, 423.559, 52748.691 25/04/05,11:53:35,06,08,1, 11.9,1,1, 3.097, 10767.480, 423.560, 52748.758 25/04/05,11:53:35,07,08,1, 11.9,1,1, 3.097, 10767.468, 423.594, 52748.804 25/04/05,11:53:35,08,08,1, 11.9,1,1, 3.097, 10767.498, 423.587, 52748.715 25/04/05,11:53:35,09,08,1, 11.9,1,1, 3.097, 10767.465, 423.594, 52748.735 25/04/05,11:53:35,10,08,1, 11.9,1,1, 3.097, 10767.473, 423.581, 52748.712 25/04/05,11:53:35,11,08,1, 11.9,1,1, 3.097, 10767.443, 423.649, 52748.810 25/04/05,11:53:35,12,08,1, 11.9,1,1, 3.097, 10767.444, 423.664, 52748.797 25/04/05,11:53:35,13,08,1, 11.9,1,1, 3.097, 10767.441, 423.670, 52748.804 25/04/05,11:53:35,14,08,1, 11.9,1,1, 3.097, 10767.421, 423.684, 52748.782 25/04/05,11:53:35,15,08,1, 11.9,1,1, 3.097, 10767.420, 423.721, 52748.799 25/04/05,11:53:35,16,08,1, 11.9,1,1, 3.097, 10767.418, 423.711, 52748.789 25/04/05,11:53:35,17,08,1, 11.9,1,1, 3.097, 10767.387, 423.725, 52748.735 25/04/05,11:53:35,18,08,1, 11.9,1,1, 3.097, 10767.397, 423.751, 52748.816 25/04/05,11:53:35,19,08,1, 11.9,1,1, 3.097, 10767.356, 423.773, 52748.783 25/04/05,11:53:36,00,08,1, 11.9,1,1, 3.096, 10767.353, 423.773, 52748.783 25/04/05,11:53:36,01,08,1, 11.9,1,1, 3.096, 10767.319, 423.817, 52748.881 25/04/05,11:53:36,02,08,1, 11.9,1,1, 3.096, 10767.288, 423.824, 52748.835 25/04/05,11:53:36,03,08,1, 11.9,1,1, 3.096, 10767.306, 423.830, 52748.839 25/04/05,11:53:36,04,08,1, 11.9,1,1, 3.096, 10767.292, 423.852, 52748.846 25/04/05,11:53:36,05,08,1, 11.9,1,1, 3.096, 10767.250, 423.846, 52748.897 25/04/05,11:53:36,06,08,1, 11.9,1,1, 3.096, 10767.242, 423.875, 52748.874 25/04/05,11:53:36,07,08,1, 11.9,1,1, 3.096, 10767.227, 423.902, 52748.931 25/04/05,11:53:36,08,08,1, 11.9,1,1, 3.096, 10767.208, 423.936, 52748.951 25/04/05,11:53:36,09,08,1, 11.9,1,1, 3.096, 10767.213, 423.916, 52748.890 25/04/05,11:53:36,10,08,1, 11.9,1,1, 3.096, 10767.183, 423.954, 52748.899 25/04/05,11:53:36,11,08,1, 11.9,1,1, 3.096, 10767.194, 423.980, 52748.905 25/04/05,11:53:36,12,08,1, 11.9,1,1, 3.096, 10767.142, 423.990, 52748.883 25/04/05,11:53:36,13,08,1, 11.9,1,1, 3.096, 10767.142, 424.013, 52748.962 25/04/05,11:53:36,14,08,1, 11.9,1,1, 3.096, 10767.125, 423.997, 52748.903 25/04/05,11:53:36,15,08,1, 11.9,1,1, 3.096, 10767.112, 424.023, 52749.008 25/04/05,11:53:36,16,08,1, 11.9,1,1, 3.096, 10767.079, 424.052, 52748.927 25/04/05,11:53:36,17,08,1, 11.9,1,1, 3.096, 10767.065, 424.048, 52748.901 25/04/05,11:53:36,18,08,1, 11.9,1,1, 3.096, 10767.051, 424.051, 52748.932 25/04/05,11:53:36,19,08,1, 11.9,1,1, 3.096, 10767.042, 424.052, 52748.925 25/04/05,11:53:37,00,08,1, 12.0,1,1, 3.102, 10767.035, 424.052, 52748.925 25/04/05,11:53:37,01,08,1, 12.0,1,1, 3.102, 10766.987, 424.129, 52749.037 25/04/05,11:53:37,02,08,1, 12.0,1,1, 3.102, 10766.952, 424.141, 52748.934 25/04/05,11:53:37,03,08,1, 12.0,1,1, 3.102, 10766.927, 424.152, 52748.969 25/04/05,11:53:37,04,08,1, 12.0,1,1, 3.102, 10766.918, 424.176, 52749.077 25/04/05,11:53:37,05,08,1, 12.0,1,1, 3.102, 10766.910, 424.187, 52749.052 25/04/05,11:53:37,06,08,1, 12.0,1,1, 3.102, 10766.889, 424.172, 52748.942 25/04/05,11:53:37,07,08,1, 12.0,1,1, 3.102, 10766.841, 424.229, 52749.032 25/04/05,11:53:37,08,08,1, 12.0,1,1, 3.102, 10766.845, 424.239, 52749.020 25/04/05,11:53:37,09,08,1, 12.0,1,1, 3.102, 10766.816, 424.213, 52749.005 25/04/05,11:53:37,10,08,1, 12.0,1,1, 3.102, 10766.806, 424.270, 52749.050 25/04/05,11:53:37,11,08,1, 12.0,1,1, 3.102, 10766.782, 424.284, 52749.069 25/04/05,11:53:37,12,08,1, 12.0,1,1, 3.102, 10766.785, 424.294, 52749.054 25/04/05,11:53:37,13,08,1, 12.0,1,1, 3.102, 10766.757, 424.297, 52749.027 25/04/05,11:53:37,14,08,1, 12.0,1,1, 3.102, 10766.734, 424.340, 52749.091 25/04/05,11:53:37,15,08,1, 12.0,1,1, 3.102, 10766.704, 424.359, 52749.085 25/04/05,11:53:37,16,08,1, 12.0,1,1, 3.102, 10766.701, 424.350, 52749.105 25/04/05,11:53:37,17,08,1, 12.0,1,1, 3.102, 10766.662, 424.363, 52749.019 25/04/05,11:53:37,18,08,1, 12.0,1,1, 3.102, 10766.663, 424.415, 52749.121 25/04/05,11:53:37,19,08,1, 12.0,1,1, 3.102, 10766.636, 424.428, 52749.133 25/04/05,11:53:38,00,08,1, 11.9,1,1, 3.102, 10766.635, 424.428, 52749.133 25/04/05,11:53:38,01,08,1, 11.9,1,1, 3.102, 10766.624, 424.463, 52749.073 25/04/05,11:53:38,02,08,1, 11.9,1,1, 3.102, 10766.573, 424.483, 52749.069 25/04/05,11:53:38,03,08,1, 11.9,1,1, 3.102, 10766.570, 424.471, 52749.087 25/04/05,11:53:38,04,08,1, 11.9,1,1, 3.102, 10766.547, 424.501, 52749.109 25/04/05,11:53:38,05,08,1, 11.9,1,1, 3.102, 10766.545, 424.533, 52749.053 25/04/05,11:53:38,06,08,1, 11.9,1,1, 3.102, 10766.522, 424.540, 52749.170 25/04/05,11:53:38,07,08,1, 11.9,1,1, 3.102, 10766.506, 424.580, 52749.123 25/04/05,11:53:38,08,08,1, 11.9,1,1, 3.102, 10766.476, 424.575, 52749.101 25/04/05,11:53:38,09,08,1, 11.9,1,1, 3.102, 10766.480, 424.601, 52749.138 25/04/05,11:53:38,10,08,1, 11.9,1,1, 3.102, 10766.476, 424.608, 52749.127 25/04/05,11:53:38,11,08,1, 11.9,1,1, 3.102, 10766.455, 424.635, 52749.246 25/04/05,11:53:38,12,08,1, 11.9,1,1, 3.102, 10766.439, 424.650, 52749.215 25/04/05,11:53:38,13,08,1, 11.9,1,1, 3.102, 10766.431, 424.673, 52749.264 25/04/05,11:53:38,14,08,1, 11.9,1,1, 3.102, 10766.417, 424.691, 52749.254 25/04/05,11:53:38,15,08,1, 11.9,1,1, 3.102, 10766.391, 424.693, 52749.217 25/04/05,11:53:38,16,08,1, 11.9,1,1, 3.102, 10766.383, 424.734, 52749.226 25/04/05,11:53:38,17,08,1, 11.9,1,1, 3.102, 10766.380, 424.728, 52749.188 25/04/05,11:53:38,18,08,1, 11.9,1,1, 3.102, 10766.353, 424.743, 52749.236 25/04/05,11:53:38,19,08,1, 11.9,1,1, 3.102, 10766.343, 424.747, 52749.286 25/04/05,11:53:39,00,08,1, 11.9,1,1, 3.098, 10766.335, 424.747, 52749.286 25/04/05,11:53:39,01,08,1, 11.9,1,1, 3.098, 10766.312, 424.842, 52749.256 25/04/05,11:53:39,02,08,1, 11.9,1,1, 3.098, 10766.285, 424.828, 52749.257 25/04/05,11:53:39,03,08,1, 11.9,1,1, 3.098, 10766.289, 424.833, 52749.265 25/04/05,11:53:39,04,08,1, 11.9,1,1, 3.098, 10766.266, 424.858, 52749.297 25/04/05,11:53:39,05,08,1, 11.9,1,1, 3.098, 10766.240, 424.847, 52749.254 25/04/05,11:53:39,06,08,1, 11.9,1,1, 3.098, 10766.237, 424.873, 52749.237 25/04/05,11:53:39,07,08,1, 11.9,1,1, 3.098, 10766.196, 424.909, 52749.262 25/04/05,11:53:39,08,08,1, 11.9,1,1, 3.098, 10766.222, 424.920, 52749.319 25/04/05,11:53:39,09,08,1, 11.9,1,1, 3.098, 10766.202, 424.924, 52749.296 25/04/05,11:53:39,10,08,1, 11.9,1,1, 3.098, 10766.193, 424.943, 52749.303 25/04/05,11:53:39,11,08,1, 11.9,1,1, 3.098, 10766.177, 424.965, 52749.327 25/04/05,11:53:39,12,08,1, 11.9,1,1, 3.098, 10766.147, 424.979, 52749.338 25/04/05,11:53:39,13,08,1, 11.9,1,1, 3.098, 10766.155, 424.971, 52749.339 25/04/05,11:53:39,14,08,1, 11.9,1,1, 3.098, 10766.130, 425.008, 52749.346 25/04/05,11:53:39,15,08,1, 11.9,1,1, 3.098, 10766.141, 425.010, 52749.305 25/04/05,11:53:39,16,08,1, 11.9,1,1, 3.098, 10766.126, 425.009, 52749.337 25/04/05,11:53:39,17,08,1, 11.9,1,1, 3.098, 10766.106, 425.027, 52749.315 25/04/05,11:53:39,18,08,1, 11.9,1,1, 3.098, 10766.093, 425.065, 52749.334 25/04/05,11:53:39,19,08,1, 11.9,1,1, 3.098, 10766.083, 425.054, 52749.330 25/04/05,11:53:40,00,08,1, 11.9,1,1, 3.099, 10766.076, 425.054, 52749.330 25/04/05,11:53:40,01,08,1, 11.9,1,1, 3.099, 10766.076, 425.086, 52749.403 25/04/05,11:53:40,02,08,1, 11.9,1,1, 3.099, 10766.052, 425.097, 52749.417 25/04/05,11:53:40,03,08,1, 11.9,1,1, 3.099, 10766.025, 425.124, 52749.403 25/04/05,11:53:40,04,08,1, 11.9,1,1, 3.099, 10766.022, 425.135, 52749.426 25/04/05,11:53:40,05,08,1, 11.9,1,1, 3.099, 10765.999, 425.162, 52749.465 25/04/05,11:53:40,06,08,1, 11.9,1,1, 3.099, 10765.968, 425.145, 52749.418 25/04/05,11:53:40,07,08,1, 11.9,1,1, 3.099, 10765.969, 425.179, 52749.386 25/04/05,11:53:40,08,08,1, 11.9,1,1, 3.099, 10765.969, 425.183, 52749.379 25/04/05,11:53:40,09,08,1, 11.9,1,1, 3.099, 10765.969, 425.173, 52749.444 25/04/05,11:53:40,10,08,1, 11.9,1,1, 3.099, 10765.938, 425.183, 52749.390 25/04/05,11:53:40,11,08,1, 11.9,1,1, 3.099, 10765.948, 425.206, 52749.392 25/04/05,11:53:40,12,08,1, 11.9,1,1, 3.099, 10765.899, 425.228, 52749.437 25/04/05,11:53:40,13,08,1, 11.9,1,1, 3.099, 10765.902, 425.265, 52749.459 25/04/05,11:53:40,14,08,1, 11.9,1,1, 3.099, 10765.913, 425.250, 52749.174 25/04/05,11:53:40,15,08,1, 11.9,1,1, 3.099, 10765.878, 425.273, 52749.358 25/04/05,11:53:40,16,08,1, 11.9,1,1, 3.099, 10765.845, 425.281, 52749.474 25/04/05,11:53:40,17,08,1, 11.9,1,1, 3.099, 10765.823, 425.288, 52749.397 25/04/05,11:53:40,18,08,1, 11.9,1,1, 3.099, 10765.800, 425.312, 52749.446 25/04/05,11:53:40,19,08,1, 11.9,1,1, 3.099, 10765.794, 425.336, 52749.425 25/04/05,11:53:41,00,08,1, 12.0,1,1, 3.100, 10765.792, 425.336, 52749.425 25/04/05,11:53:41,01,08,1, 12.0,1,1, 3.100, 10765.783, 425.362, 52749.525 25/04/05,11:53:41,02,08,1, 12.0,1,1, 3.100, 10765.768, 425.361, 52749.500 25/04/05,11:53:41,03,08,1, 12.0,1,1, 3.100, 10765.757, 425.361, 52749.448 25/04/05,11:53:41,04,08,1, 12.0,1,1, 3.100, 10765.736, 425.408, 52749.466 25/04/05,11:53:41,05,08,1, 12.0,1,1, 3.100, 10765.727, 425.397, 52749.524 25/04/05,11:53:41,06,08,1, 12.0,1,1, 3.100, 10765.673, 425.397, 52749.506 25/04/05,11:53:41,07,08,1, 12.0,1,1, 3.100, 10765.669, 425.458, 52749.494 25/04/05,11:53:41,08,08,1, 12.0,1,1, 3.100, 10765.643, 425.422, 52749.590 25/04/05,11:53:41,09,08,1, 12.0,1,1, 3.100, 10765.626, 425.436, 52749.536 25/04/05,11:53:41,10,08,1, 12.0,1,1, 3.100, 10765.614, 425.472, 52749.565 25/04/05,11:53:41,11,08,1, 12.0,1,1, 3.100, 10765.626, 425.492, 52749.569 25/04/05,11:53:41,12,08,1, 12.0,1,1, 3.100, 10765.601, 425.498, 52749.559 25/04/05,11:53:41,13,08,1, 12.0,1,1, 3.100, 10765.582, 425.493, 52749.535 25/04/05,11:53:41,14,08,1, 12.0,1,1, 3.100, 10765.577, 425.536, 52749.610 25/04/05,11:53:41,15,08,1, 12.0,1,1, 3.100, 10765.546, 425.520, 52749.583 25/04/05,11:53:41,16,08,1, 12.0,1,1, 3.100, 10765.553, 425.536, 52749.591 25/04/05,11:53:41,17,08,1, 12.0,1,1, 3.100, 10765.558, 425.535, 52749.588 25/04/05,11:53:41,18,08,1, 12.0,1,1, 3.100, 10765.502, 425.573, 52749.597 25/04/05,11:53:41,19,08,1, 12.0,1,1, 3.100, 10765.503, 425.577, 52749.587 25/04/05,11:53:42,00,08,1, 11.9,1,1, 3.104, 10765.500, 425.577, 52749.587 25/04/05,11:53:42,01,08,1, 11.9,1,1, 3.104, 10765.443, 425.586, 52749.508 25/04/05,11:53:42,02,08,1, 11.9,1,1, 3.104, 10765.411, 425.598, 52749.627 25/04/05,11:53:42,03,08,1, 11.9,1,1, 3.104, 10765.417, 425.593, 52749.569 25/04/05,11:53:42,04,08,1, 11.9,1,1, 3.104, 10765.389, 425.649, 52749.562 25/04/05,11:53:42,05,08,1, 11.9,1,1, 3.104, 10765.359, 425.657, 52749.621 25/04/05,11:53:42,06,08,1, 11.9,1,1, 3.104, 10765.342, 425.657, 52749.640 25/04/05,11:53:42,07,08,1, 11.9,1,1, 3.104, 10765.328, 425.648, 52749.626 25/04/05,11:53:42,08,08,1, 11.9,1,1, 3.104, 10765.317, 425.685, 52749.564 25/04/05,11:53:42,09,08,1, 11.9,1,1, 3.104, 10765.303, 425.679, 52749.568 25/04/05,11:53:42,10,08,1, 11.9,1,1, 3.104, 10765.281, 425.695, 52749.665 25/04/05,11:53:42,11,08,1, 11.9,1,1, 3.104, 10765.257, 425.720, 52749.652 25/04/05,11:53:42,12,08,1, 11.9,1,1, 3.104, 10765.231, 425.728, 52749.588 25/04/05,11:53:42,13,08,1, 11.9,1,1, 3.104, 10765.220, 425.741, 52749.627 25/04/05,11:53:42,14,08,1, 11.9,1,1, 3.104, 10765.201, 425.764, 52749.679 25/04/05,11:53:42,15,08,1, 11.9,1,1, 3.104, 10765.183, 425.762, 52749.595 25/04/05,11:53:42,16,08,1, 11.9,1,1, 3.104, 10765.175, 425.773, 52749.696 25/04/05,11:53:42,17,08,1, 11.9,1,1, 3.104, 10765.168, 425.771, 52749.641 25/04/05,11:53:42,18,08,1, 11.9,1,1, 3.104, 10765.149, 425.773, 52749.705 25/04/05,11:53:42,19,08,1, 11.9,1,1, 3.104, 10765.153, 425.797, 52749.683 25/04/05,11:53:43,00,08,1, 11.9,1,1, 3.098, 10765.150, 425.797, 52749.683 25/04/05,11:53:43,01,08,1, 11.9,1,1, 3.098, 10765.065, 425.820, 52749.663 25/04/05,11:53:43,02,08,1, 11.9,1,1, 3.098, 10765.086, 425.834, 52749.732 25/04/05,11:53:43,03,08,1, 11.9,1,1, 3.098, 10765.061, 425.830, 52749.711 25/04/05,11:53:43,04,08,1, 11.9,1,1, 3.098, 10765.062, 425.854, 52749.754 25/04/05,11:53:43,05,08,1, 11.9,1,1, 3.098, 10765.030, 425.882, 52749.765 25/04/05,11:53:43,06,08,1, 11.9,1,1, 3.098, 10765.025, 425.859, 52749.737 25/04/05,11:53:43,07,08,1, 11.9,1,1, 3.098, 10764.978, 425.899, 52749.753 25/04/05,11:53:43,08,08,1, 11.9,1,1, 3.098, 10764.975, 425.874, 52749.807 25/04/05,11:53:43,09,08,1, 11.9,1,1, 3.098, 10764.969, 425.866, 52749.683 25/04/05,11:53:43,10,08,1, 11.9,1,1, 3.098, 10764.953, 425.907, 52749.770 25/04/05,11:53:43,11,08,1, 11.9,1,1, 3.098, 10764.931, 425.904, 52749.781 25/04/05,11:53:43,12,08,1, 11.9,1,1, 3.098, 10764.887, 425.900, 52749.770 25/04/05,11:53:43,13,08,1, 11.9,1,1, 3.098, 10764.905, 425.898, 52749.701 25/04/05,11:53:43,14,08,1, 11.9,1,1, 3.098, 10764.883, 425.936, 52749.805 25/04/05,11:53:43,15,08,1, 11.9,1,1, 3.098, 10764.856, 425.933, 52749.740 25/04/05,11:53:43,16,08,1, 11.9,1,1, 3.098, 10764.825, 425.936, 52749.748 25/04/05,11:53:43,17,08,1, 11.9,1,1, 3.098, 10764.812, 425.949, 52749.780 25/04/05,11:53:43,18,08,1, 11.9,1,1, 3.098, 10764.806, 425.978, 52749.751 25/04/05,11:53:43,19,08,1, 11.9,1,1, 3.098, 10764.800, 425.974, 52749.799 25/04/05,11:53:44,00,08,1, 11.8,1,1, 3.099, 10764.799, 425.974, 52749.799 25/04/05,11:53:44,01,08,1, 11.8,1,1, 3.099, 10764.768, 425.990, 52749.797 25/04/05,11:53:44,02,08,1, 11.8,1,1, 3.099, 10764.747, 426.029, 52749.805 25/04/05,11:53:44,03,08,1, 11.8,1,1, 3.099, 10764.733, 426.029, 52749.806 25/04/05,11:53:44,04,08,1, 11.8,1,1, 3.099, 10764.710, 426.050, 52749.819 25/04/05,11:53:44,05,08,1, 11.8,1,1, 3.099, 10764.698, 426.031, 52749.800 25/04/05,11:53:44,06,08,1, 11.8,1,1, 3.099, 10764.667, 426.034, 52749.780 25/04/05,11:53:44,07,08,1, 11.8,1,1, 3.099, 10764.656, 426.031, 52749.802 25/04/05,11:53:44,08,08,1, 11.8,1,1, 3.099, 10764.636, 426.033, 52749.770 25/04/05,11:53:44,09,08,1, 11.8,1,1, 3.099, 10764.622, 426.070, 52749.853 25/04/05,11:53:44,10,08,1, 11.8,1,1, 3.099, 10764.623, 426.094, 52749.819 25/04/05,11:53:44,11,08,1, 11.8,1,1, 3.099, 10764.605, 426.106, 52749.827 25/04/05,11:53:44,12,08,1, 11.8,1,1, 3.099, 10764.595, 426.119, 52749.868 25/04/05,11:53:44,13,08,1, 11.8,1,1, 3.099, 10764.574, 426.116, 52749.805 25/04/05,11:53:44,14,08,1, 11.8,1,1, 3.099, 10764.560, 426.115, 52749.782 25/04/05,11:53:44,15,08,1, 11.8,1,1, 3.099, 10764.520, 426.119, 52749.844 25/04/05,11:53:44,16,08,1, 11.8,1,1, 3.099, 10764.529, 426.131, 52749.813 25/04/05,11:53:44,17,08,1, 11.8,1,1, 3.099, 10764.550, 426.155, 52749.900 25/04/05,11:53:44,18,08,1, 11.8,1,1, 3.099, 10764.506, 426.156, 52749.792 25/04/05,11:53:44,19,08,1, 11.8,1,1, 3.099, 10764.504, 426.160, 52749.814 25/04/05,11:53:45,00,08,1, 12.0,1,1, 3.102, 10764.499, 426.160, 52749.814 25/04/05,11:53:45,01,08,1, 12.0,1,1, 3.102, 10764.434, 426.199, 52749.915 25/04/05,11:53:45,02,08,1, 12.0,1,1, 3.102, 10764.441, 426.181, 52749.916 25/04/05,11:53:45,03,08,1, 12.0,1,1, 3.102, 10764.437, 426.182, 52749.893 25/04/05,11:53:45,04,08,1, 12.0,1,1, 3.102, 10764.442, 426.227, 52749.848 25/04/05,11:53:45,05,08,1, 12.0,1,1, 3.102, 10764.410, 426.207, 52749.901 25/04/05,11:53:45,06,08,1, 12.0,1,1, 3.102, 10764.392, 426.229, 52749.805 25/04/05,11:53:45,07,08,1, 12.0,1,1, 3.102, 10764.424, 426.227, 52749.889 25/04/05,11:53:45,08,08,1, 12.0,1,1, 3.102, 10764.353, 426.261, 52749.951 25/04/05,11:53:45,09,08,1, 12.0,1,1, 3.102, 10764.360, 426.250, 52749.902 25/04/05,11:53:45,10,08,1, 12.0,1,1, 3.102, 10764.349, 426.287, 52749.916 25/04/05,11:53:45,11,08,1, 12.0,1,1, 3.102, 10764.328, 426.291, 52749.955 25/04/05,11:53:45,12,08,1, 12.0,1,1, 3.102, 10764.303, 426.290, 52749.945 25/04/05,11:53:45,13,08,1, 12.0,1,1, 3.102, 10764.279, 426.304, 52749.942 25/04/05,11:53:45,14,08,1, 12.0,1,1, 3.102, 10764.300, 426.328, 52749.962 25/04/05,11:53:45,15,08,1, 12.0,1,1, 3.102, 10764.291, 426.332, 52749.984 25/04/05,11:53:45,16,08,1, 12.0,1,1, 3.102, 10764.259, 426.329, 52749.947 25/04/05,11:53:45,17,08,1, 12.0,1,1, 3.102, 10764.246, 426.339, 52749.929 25/04/05,11:53:45,18,08,1, 12.0,1,1, 3.102, 10764.263, 426.340, 52749.919 25/04/05,11:53:45,19,08,1, 12.0,1,1, 3.102, 10764.196, 426.351, 52750.005 25/04/05,11:53:46,00,08,1, 12.0,1,1, 3.102, 10764.190, 426.351, 52750.005 25/04/05,11:53:46,01,08,1, 12.0,1,1, 3.102, 10764.192, 426.367, 52749.934 25/04/05,11:53:46,02,08,1, 12.0,1,1, 3.102, 10764.182, 426.392, 52750.000 25/04/05,11:53:46,03,08,1, 12.0,1,1, 3.102, 10764.167, 426.389, 52749.941 25/04/05,11:53:46,04,08,1, 12.0,1,1, 3.102, 10764.149, 426.400, 52749.984 25/04/05,11:53:46,05,08,1, 12.0,1,1, 3.102, 10764.128, 426.423, 52750.007 25/04/05,11:53:46,06,08,1, 12.0,1,1, 3.102, 10764.125, 426.415, 52750.011 25/04/05,11:53:46,07,08,1, 12.0,1,1, 3.102, 10764.116, 426.444, 52749.950 25/04/05,11:53:46,08,08,1, 12.0,1,1, 3.102, 10764.116, 426.424, 52749.844 25/04/05,11:53:46,09,08,1, 12.0,1,1, 3.102, 10764.069, 426.460, 52749.959 25/04/05,11:53:46,10,08,1, 12.0,1,1, 3.102, 10764.069, 426.466, 52749.975 25/04/05,11:53:46,11,08,1, 12.0,1,1, 3.102, 10764.059, 426.480, 52749.952 25/04/05,11:53:46,12,08,1, 12.0,1,1, 3.102, 10764.063, 426.510, 52750.027 25/04/05,11:53:46,13,08,1, 12.0,1,1, 3.102, 10764.073, 426.503, 52750.040 25/04/05,11:53:46,14,08,1, 12.0,1,1, 3.102, 10764.035, 426.528, 52749.994 25/04/05,11:53:46,15,08,1, 12.0,1,1, 3.102, 10764.007, 426.530, 52750.066 25/04/05,11:53:46,16,08,1, 12.0,1,1, 3.102, 10764.033, 426.542, 52750.054 25/04/05,11:53:46,17,08,1, 12.0,1,1, 3.102, 10764.018, 426.547, 52749.997 25/04/05,11:53:46,18,08,1, 12.0,1,1, 3.102, 10763.971, 426.557, 52750.077 25/04/05,11:53:46,19,08,1, 12.0,1,1, 3.102, 10764.002, 426.560, 52750.039 25/04/05,11:53:47,00,08,1, 11.9,1,1, 3.102, 10763.998, 426.560, 52750.039 25/04/05,11:53:47,01,08,1, 11.9,1,1, 3.102, 10763.960, 426.570, 52749.990 25/04/05,11:53:47,02,08,1, 11.9,1,1, 3.102, 10763.997, 426.574, 52750.008 25/04/05,11:53:47,03,08,1, 11.9,1,1, 3.102, 10763.975, 426.613, 52750.035 25/04/05,11:53:47,04,08,1, 11.9,1,1, 3.102, 10763.968, 426.615, 52750.055 25/04/05,11:53:47,05,08,1, 11.9,1,1, 3.102, 10763.990, 426.618, 52750.377 25/04/05,11:53:47,06,08,1, 11.9,1,1, 3.102, 10763.959, 426.607, 52750.020 25/04/05,11:53:47,07,08,1, 11.9,1,1, 3.102, 10763.969, 426.623, 52750.036 25/04/05,11:53:47,08,08,1, 11.9,1,1, 3.102, 10763.956, 426.617, 52750.057 25/04/05,11:53:47,09,08,1, 11.9,1,1, 3.102, 10763.933, 426.618, 52750.040 25/04/05,11:53:47,10,08,1, 11.9,1,1, 3.102, 10763.916, 426.664, 52750.119 25/04/05,11:53:47,11,08,1, 11.9,1,1, 3.102, 10763.918, 426.660, 52750.046 25/04/05,11:53:47,12,08,1, 11.9,1,1, 3.102, 10763.906, 426.659, 52750.152 25/04/05,11:53:47,13,08,1, 11.9,1,1, 3.102, 10763.905, 426.677, 52750.102 25/04/05,11:53:47,14,08,1, 11.9,1,1, 3.102, 10763.891, 426.706, 52750.075 25/04/05,11:53:47,15,08,1, 11.9,1,1, 3.102, 10763.887, 426.711, 52750.086 25/04/05,11:53:47,16,08,1, 11.9,1,1, 3.102, 10763.901, 426.689, 52750.113 25/04/05,11:53:47,17,08,1, 11.9,1,1, 3.102, 10763.881, 426.702, 52750.106 25/04/05,11:53:47,18,08,1, 11.9,1,1, 3.102, 10763.893, 426.723, 52750.184 25/04/05,11:53:47,19,08,1, 11.9,1,1, 3.102, 10763.889, 426.716, 52750.094 25/04/05,11:53:48,00,08,1, 11.9,1,1, 3.102, 10763.881, 426.716, 52750.094 25/04/05,11:53:48,01,08,1, 11.9,1,1, 3.102, 10763.870, 426.755, 52750.216 25/04/05,11:53:48,02,08,1, 11.9,1,1, 3.102, 10763.897, 426.739, 52750.111 25/04/05,11:53:48,03,08,1, 11.9,1,1, 3.102, 10763.874, 426.754, 52750.150 25/04/05,11:53:48,04,08,1, 11.9,1,1, 3.102, 10763.883, 426.766, 52750.142 25/04/05,11:53:48,05,08,1, 11.9,1,1, 3.102, 10763.894, 426.779, 52750.168 25/04/05,11:53:48,06,08,1, 11.9,1,1, 3.102, 10763.867, 426.784, 52750.185 25/04/05,11:53:48,07,08,1, 11.9,1,1, 3.102, 10763.858, 426.797, 52750.167 25/04/05,11:53:48,08,08,1, 11.9,1,1, 3.102, 10763.852, 426.808, 52750.185 25/04/05,11:53:48,09,08,1, 11.9,1,1, 3.102, 10763.856, 426.799, 52750.164 25/04/05,11:53:48,10,08,1, 11.9,1,1, 3.102, 10763.852, 426.780, 52750.150 25/04/05,11:53:48,11,08,1, 11.9,1,1, 3.102, 10763.842, 426.797, 52750.163 25/04/05,11:53:48,12,08,1, 11.9,1,1, 3.102, 10763.858, 426.819, 52750.165 25/04/05,11:53:48,13,08,1, 11.9,1,1, 3.102, 10763.860, 426.813, 52750.218 25/04/05,11:53:48,14,08,1, 11.9,1,1, 3.102, 10763.889, 426.823, 52750.150 25/04/05,11:53:48,15,08,1, 11.9,1,1, 3.102, 10763.845, 426.830, 52750.243 25/04/05,11:53:48,16,08,1, 11.9,1,1, 3.102, 10763.866, 426.848, 52750.277 25/04/05,11:53:48,17,08,1, 11.9,1,1, 3.102, 10763.888, 426.845, 52750.256 25/04/05,11:53:48,18,08,1, 11.9,1,1, 3.102, 10763.843, 426.818, 52750.198 25/04/05,11:53:48,19,08,1, 11.9,1,1, 3.102, 10763.853, 426.856, 52750.193 25/04/05,11:53:49,00,08,1, 12.0,1,1, 3.103, 10763.848, 426.856, 52750.193 25/04/05,11:53:49,01,08,1, 12.0,1,1, 3.103, 10763.846, 426.872, 52750.258 25/04/05,11:53:49,02,08,1, 12.0,1,1, 3.103, 10763.822, 426.871, 52750.388 25/04/05,11:53:49,03,08,1, 12.0,1,1, 3.103, 10763.805, 426.873, 52750.230 25/04/05,11:53:49,04,08,1, 12.0,1,1, 3.103, 10763.823, 426.894, 52750.271 25/04/05,11:53:49,05,08,1, 12.0,1,1, 3.103, 10763.833, 426.891, 52750.262 25/04/05,11:53:49,06,08,1, 12.0,1,1, 3.103, 10763.809, 426.888, 52750.290 25/04/05,11:53:49,07,08,1, 12.0,1,1, 3.103, 10763.840, 426.904, 52750.239 25/04/05,11:53:49,08,08,1, 12.0,1,1, 3.103, 10763.828, 426.904, 52750.148 25/04/05,11:53:49,09,08,1, 12.0,1,1, 3.103, 10763.817, 426.914, 52750.229 25/04/05,11:53:49,10,08,1, 12.0,1,1, 3.103, 10763.815, 426.928, 52750.241 25/04/05,11:53:49,11,08,1, 12.0,1,1, 3.103, 10763.810, 426.946, 52750.226 25/04/05,11:53:49,12,08,1, 12.0,1,1, 3.103, 10763.818, 426.945, 52750.213 25/04/05,11:53:49,13,08,1, 12.0,1,1, 3.103, 10763.817, 426.920, 52750.233 25/04/05,11:53:49,14,08,1, 12.0,1,1, 3.103, 10763.804, 426.954, 52750.202 25/04/05,11:53:49,15,08,1, 12.0,1,1, 3.103, 10763.792, 426.942, 52750.243 25/04/05,11:53:49,16,08,1, 12.0,1,1, 3.103, 10763.806, 426.933, 52750.256 25/04/05,11:53:49,17,08,1, 12.0,1,1, 3.103, 10763.764, 426.952, 52750.281 25/04/05,11:53:49,18,08,1, 12.0,1,1, 3.103, 10763.741, 426.959, 52750.304 25/04/05,11:53:49,19,08,1, 12.0,1,1, 3.103, 10763.745, 426.957, 52750.250 25/04/05,11:53:50,00,08,1, 11.9,1,1, 3.101, 10763.739, 426.957, 52750.250 25/04/05,11:53:50,01,08,1, 11.9,1,1, 3.101, 10763.779, 426.987, 52750.243 25/04/05,11:53:50,02,08,1, 11.9,1,1, 3.101, 10763.743, 426.985, 52750.342 25/04/05,11:53:50,03,08,1, 11.9,1,1, 3.101, 10763.721, 426.982, 52750.272 25/04/05,11:53:50,04,08,1, 11.9,1,1, 3.101, 10763.727, 427.002, 52750.253 25/04/05,11:53:50,05,08,1, 11.9,1,1, 3.101, 10763.714, 427.025, 52750.302 25/04/05,11:53:50,06,08,1, 11.9,1,1, 3.101, 10763.678, 427.021, 52750.279 25/04/05,11:53:50,07,08,1, 11.9,1,1, 3.101, 10763.691, 427.018, 52750.233 25/04/05,11:53:50,08,08,1, 11.9,1,1, 3.101, 10763.689, 427.026, 52750.282 25/04/05,11:53:50,09,08,1, 11.9,1,1, 3.101, 10763.685, 427.028, 52750.287 25/04/05,11:53:50,10,08,1, 11.9,1,1, 3.101, 10763.688, 427.017, 52750.314 25/04/05,11:53:50,11,08,1, 11.9,1,1, 3.101, 10763.648, 427.038, 52750.330 25/04/05,11:53:50,12,08,1, 11.9,1,1, 3.101, 10763.650, 427.034, 52750.247 25/04/05,11:53:50,13,08,1, 11.9,1,1, 3.101, 10763.643, 427.060, 52750.339 25/04/05,11:53:50,14,08,1, 11.9,1,1, 3.101, 10763.620, 427.043, 52750.358 25/04/05,11:53:50,15,08,1, 11.9,1,1, 3.101, 10763.612, 427.080, 52750.337 25/04/05,11:53:50,16,08,1, 11.9,1,1, 3.101, 10763.594, 427.078, 52750.313 25/04/05,11:53:50,17,08,1, 11.9,1,1, 3.101, 10763.578, 427.083, 52750.316 25/04/05,11:53:50,18,08,1, 11.9,1,1, 3.101, 10763.561, 427.075, 52750.253 25/04/05,11:53:50,19,08,1, 11.9,1,1, 3.101, 10763.535, 427.095, 52750.290 25/04/05,11:53:51,00,08,1, 12.0,1,1, 3.105, 10763.531, 427.095, 52750.290 25/04/05,11:53:51,01,08,1, 12.0,1,1, 3.105, 10763.530, 427.100, 52750.322 25/04/05,11:53:51,02,08,1, 12.0,1,1, 3.105, 10763.523, 427.106, 52750.365 25/04/05,11:53:51,03,08,1, 12.0,1,1, 3.105, 10763.517, 427.136, 52750.353 25/04/05,11:53:51,04,08,1, 12.0,1,1, 3.105, 10763.480, 427.118, 52750.390 25/04/05,11:53:51,05,08,1, 12.0,1,1, 3.105, 10763.494, 427.127, 52750.287 25/04/05,11:53:51,06,08,1, 12.0,1,1, 3.105, 10763.453, 427.140, 52750.301 25/04/05,11:53:51,07,08,1, 12.0,1,1, 3.105, 10763.467, 427.163, 52750.290 25/04/05,11:53:51,08,08,1, 12.0,1,1, 3.105, 10763.421, 427.136, 52750.292 25/04/05,11:53:51,09,08,1, 12.0,1,1, 3.105, 10763.424, 427.168, 52750.319 25/04/05,11:53:51,10,08,1, 12.0,1,1, 3.105, 10763.389, 427.199, 52750.362 25/04/05,11:53:51,11,08,1, 12.0,1,1, 3.105, 10763.373, 427.169, 52750.340 25/04/05,11:53:51,12,08,1, 12.0,1,1, 3.105, 10763.378, 427.130, 52750.325 25/04/05,11:53:51,13,08,1, 12.0,1,1, 3.105, 10763.354, 427.170, 52750.385 25/04/05,11:53:51,14,08,1, 12.0,1,1, 3.105, 10763.364, 427.165, 52750.334 25/04/05,11:53:51,15,08,1, 12.0,1,1, 3.105, 10763.303, 427.164, 52750.397 25/04/05,11:53:51,16,08,1, 12.0,1,1, 3.105, 10763.303, 427.170, 52750.321 25/04/05,11:53:51,17,08,1, 12.0,1,1, 3.105, 10763.311, 427.174, 52750.404 25/04/05,11:53:51,18,08,1, 12.0,1,1, 3.105, 10763.261, 427.159, 52750.335 25/04/05,11:53:51,19,08,1, 12.0,1,1, 3.105, 10763.258, 427.185, 52750.337 25/04/05,11:53:52,00,08,1, 11.9,1,1, 3.104, 10763.255, 427.185, 52750.337 25/04/05,11:53:52,01,08,1, 11.9,1,1, 3.104, 10763.208, 427.203, 52750.327 25/04/05,11:53:52,02,08,1, 11.9,1,1, 3.104, 10763.201, 427.211, 52750.364 25/04/05,11:53:52,03,08,1, 11.9,1,1, 3.104, 10763.178, 427.199, 52750.406 25/04/05,11:53:52,04,08,1, 11.9,1,1, 3.104, 10763.161, 427.220, 52750.348 25/04/05,11:53:52,05,08,1, 11.9,1,1, 3.104, 10763.169, 427.197, 52750.300 25/04/05,11:53:52,06,08,1, 11.9,1,1, 3.104, 10763.140, 427.239, 52750.422 25/04/05,11:53:52,07,08,1, 11.9,1,1, 3.104, 10763.142, 427.226, 52750.349 25/04/05,11:53:52,08,08,1, 11.9,1,1, 3.104, 10763.105, 427.222, 52750.336 25/04/05,11:53:52,09,08,1, 11.9,1,1, 3.104, 10763.093, 427.223, 52750.391 25/04/05,11:53:52,10,08,1, 11.9,1,1, 3.104, 10763.076, 427.265, 52750.434 25/04/05,11:53:52,11,08,1, 11.9,1,1, 3.104, 10763.066, 427.243, 52750.372 25/04/05,11:53:52,12,08,1, 11.9,1,1, 3.104, 10763.064, 427.261, 52750.358 25/04/05,11:53:52,13,08,1, 11.9,1,1, 3.104, 10763.022, 427.268, 52750.392 25/04/05,11:53:52,14,08,1, 11.9,1,1, 3.104, 10763.010, 427.254, 52750.425 25/04/05,11:53:52,15,08,1, 11.9,1,1, 3.104, 10762.980, 427.262, 52750.392 25/04/05,11:53:52,16,08,1, 11.9,1,1, 3.104, 10762.958, 427.266, 52750.349 25/04/05,11:53:52,17,08,1, 11.9,1,1, 3.104, 10762.974, 427.289, 52750.408 25/04/05,11:53:52,18,08,1, 11.9,1,1, 3.104, 10762.951, 427.284, 52750.453 25/04/05,11:53:52,19,08,1, 11.9,1,1, 3.104, 10762.909, 427.278, 52750.293 25/04/05,11:53:53,00,08,1, 12.0,1,1, 3.103, 10762.905, 427.278, 52750.293 25/04/05,11:53:53,01,08,1, 12.0,1,1, 3.103, 10762.922, 427.294, 52750.313 25/04/05,11:53:53,02,08,1, 12.0,1,1, 3.103, 10762.886, 427.307, 52750.475 25/04/05,11:53:53,03,08,1, 12.0,1,1, 3.103, 10762.879, 427.300, 52750.339 25/04/05,11:53:53,04,08,1, 12.0,1,1, 3.103, 10762.853, 427.321, 52750.492 25/04/05,11:53:53,05,08,1, 12.0,1,1, 3.103, 10762.856, 427.322, 52750.474 25/04/05,11:53:53,06,08,1, 12.0,1,1, 3.103, 10762.824, 427.312, 52750.445 25/04/05,11:53:53,07,08,1, 12.0,1,1, 3.103, 10762.825, 427.333, 52750.358 25/04/05,11:53:53,08,08,1, 12.0,1,1, 3.103, 10762.810, 427.324, 52750.416 25/04/05,11:53:53,09,08,1, 12.0,1,1, 3.103, 10762.803, 427.350, 52750.390 25/04/05,11:53:53,10,08,1, 12.0,1,1, 3.103, 10762.775, 427.376, 52750.464 25/04/05,11:53:53,11,08,1, 12.0,1,1, 3.103, 10762.792, 427.341, 52750.384 25/04/05,11:53:53,12,08,1, 12.0,1,1, 3.103, 10762.763, 427.359, 52750.435 25/04/05,11:53:53,13,08,1, 12.0,1,1, 3.103, 10762.705, 427.378, 52750.462 25/04/05,11:53:53,14,08,1, 12.0,1,1, 3.103, 10762.743, 427.356, 52750.475 25/04/05,11:53:53,15,08,1, 12.0,1,1, 3.103, 10762.709, 427.376, 52750.423 25/04/05,11:53:53,16,08,1, 12.0,1,1, 3.103, 10762.682, 427.406, 52750.466 25/04/05,11:53:53,17,08,1, 12.0,1,1, 3.103, 10762.701, 427.395, 52750.429 25/04/05,11:53:53,18,08,1, 12.0,1,1, 3.103, 10762.697, 427.428, 52750.437 25/04/05,11:53:53,19,08,1, 12.0,1,1, 3.103, 10762.645, 427.419, 52750.493 25/04/05,11:53:54,00,08,1, 11.9,1,1, 3.105, 10762.638, 427.419, 52750.493 25/04/05,11:53:54,01,08,1, 11.9,1,1, 3.105, 10762.641, 427.429, 52750.403 25/04/05,11:53:54,02,08,1, 11.9,1,1, 3.105, 10762.618, 427.444, 52750.477 25/04/05,11:53:54,03,08,1, 11.9,1,1, 3.105, 10762.631, 427.438, 52750.439 25/04/05,11:53:54,04,08,1, 11.9,1,1, 3.105, 10762.618, 427.439, 52750.470 25/04/05,11:53:54,05,08,1, 11.9,1,1, 3.105, 10762.626, 427.445, 52750.480 25/04/05,11:53:54,06,08,1, 11.9,1,1, 3.105, 10762.627, 427.440, 52750.427 25/04/05,11:53:54,07,08,1, 11.9,1,1, 3.105, 10762.586, 427.458, 52750.513 25/04/05,11:53:54,08,08,1, 11.9,1,1, 3.105, 10762.593, 427.466, 52750.478 25/04/05,11:53:54,09,08,1, 11.9,1,1, 3.105, 10762.586, 427.475, 52750.469 25/04/05,11:53:54,10,08,1, 11.9,1,1, 3.105, 10762.584, 427.484, 52750.457 25/04/05,11:53:54,11,08,1, 11.9,1,1, 3.105, 10762.540, 427.496, 52750.491 25/04/05,11:53:54,12,08,1, 11.9,1,1, 3.105, 10762.543, 427.538, 52750.471 25/04/05,11:53:54,13,08,1, 11.9,1,1, 3.105, 10762.541, 427.543, 52750.490 25/04/05,11:53:54,14,08,1, 11.9,1,1, 3.105, 10762.497, 427.519, 52750.400 25/04/05,11:53:54,15,08,1, 11.9,1,1, 3.105, 10762.545, 427.548, 52750.593 25/04/05,11:53:54,16,08,1, 11.9,1,1, 3.105, 10762.529, 427.566, 52750.526 25/04/05,11:53:54,17,08,1, 11.9,1,1, 3.105, 10762.535, 427.532, 52750.483 25/04/05,11:53:54,18,08,1, 11.9,1,1, 3.105, 10762.521, 427.560, 52750.459 25/04/05,11:53:54,19,08,1, 11.9,1,1, 3.105, 10762.512, 427.599, 52750.515 25/04/05,11:53:55,00,08,1, 11.9,1,1, 3.098, 10762.504, 427.599, 52750.515 25/04/05,11:53:55,01,08,1, 11.9,1,1, 3.098, 10762.485, 427.611, 52750.534 25/04/05,11:53:55,02,08,1, 11.9,1,1, 3.098, 10762.487, 427.612, 52750.530 25/04/05,11:53:55,03,08,1, 11.9,1,1, 3.098, 10762.487, 427.637, 52750.491 25/04/05,11:53:55,04,08,1, 11.9,1,1, 3.098, 10762.485, 427.660, 52750.596 25/04/05,11:53:55,05,08,1, 11.9,1,1, 3.098, 10762.483, 427.635, 52750.537 25/04/05,11:53:55,06,08,1, 11.9,1,1, 3.098, 10762.459, 427.678, 52750.586 25/04/05,11:53:55,07,08,1, 11.9,1,1, 3.098, 10762.472, 427.688, 52750.604 25/04/05,11:53:55,08,08,1, 11.9,1,1, 3.098, 10762.463, 427.679, 52750.568 25/04/05,11:53:55,09,08,1, 11.9,1,1, 3.098, 10762.480, 427.702, 52750.585 25/04/05,11:53:55,10,08,1, 11.9,1,1, 3.098, 10762.437, 427.730, 52750.605 25/04/05,11:53:55,11,08,1, 11.9,1,1, 3.098, 10762.454, 427.730, 52750.610 25/04/05,11:53:55,12,08,1, 11.9,1,1, 3.098, 10762.454, 427.733, 52750.532 25/04/05,11:53:55,13,08,1, 11.9,1,1, 3.098, 10762.446, 427.744, 52750.629 25/04/05,11:53:55,14,08,1, 11.9,1,1, 3.098, 10762.448, 427.764, 52750.566 25/04/05,11:53:55,15,08,1, 11.9,1,1, 3.098, 10762.448, 427.785, 52750.544 25/04/05,11:53:55,16,08,1, 11.9,1,1, 3.098, 10762.456, 427.791, 52750.578 25/04/05,11:53:55,17,08,1, 11.9,1,1, 3.098, 10762.417, 427.821, 52750.568 25/04/05,11:53:55,18,08,1, 11.9,1,1, 3.098, 10762.415, 427.842, 52750.658 25/04/05,11:53:55,19,08,1, 11.9,1,1, 3.098, 10762.415, 427.829, 52750.588 25/04/05,11:53:56,00,08,1, 12.0,1,1, 3.104, 10762.413, 427.829, 52750.588 25/04/05,11:53:56,01,08,1, 12.0,1,1, 3.104, 10762.376, 427.881, 52750.617 25/04/05,11:53:56,02,08,1, 12.0,1,1, 3.104, 10762.388, 427.898, 52750.586 25/04/05,11:53:56,03,08,1, 12.0,1,1, 3.104, 10762.386, 427.907, 52750.666 25/04/05,11:53:56,04,08,1, 12.0,1,1, 3.104, 10762.358, 427.906, 52750.616 25/04/05,11:53:56,05,08,1, 12.0,1,1, 3.104, 10762.371, 427.942, 52750.631 25/04/05,11:53:56,06,08,1, 12.0,1,1, 3.104, 10762.354, 427.944, 52750.599 25/04/05,11:53:56,07,08,1, 12.0,1,1, 3.104, 10762.333, 427.948, 52750.598 25/04/05,11:53:56,08,08,1, 12.0,1,1, 3.104, 10762.314, 427.963, 52750.630 25/04/05,11:53:56,09,08,1, 12.0,1,1, 3.104, 10762.323, 428.000, 52750.644 25/04/05,11:53:56,10,08,1, 12.0,1,1, 3.104, 10762.320, 427.975, 52750.618 25/04/05,11:53:56,11,08,1, 12.0,1,1, 3.104, 10762.287, 427.991, 52750.664 25/04/05,11:53:56,12,08,1, 12.0,1,1, 3.104, 10762.288, 428.014, 52750.617 25/04/05,11:53:56,13,08,1, 12.0,1,1, 3.104, 10762.311, 428.031, 52750.613 25/04/05,11:53:56,14,08,1, 12.0,1,1, 3.104, 10762.249, 428.027, 52750.637 25/04/05,11:53:56,15,08,1, 12.0,1,1, 3.104, 10762.248, 428.060, 52750.704 25/04/05,11:53:56,16,08,1, 12.0,1,1, 3.104, 10762.247, 428.072, 52750.676 25/04/05,11:53:56,17,08,1, 12.0,1,1, 3.104, 10762.214, 428.054, 52750.723 25/04/05,11:53:56,18,08,1, 12.0,1,1, 3.104, 10762.227, 428.082, 52750.716 25/04/05,11:53:56,19,08,1, 12.0,1,1, 3.104, 10762.233, 428.083, 52750.635 25/04/05,11:53:57,00,08,1, 11.9,1,1, 3.104, 10762.229, 428.083, 52750.635 25/04/05,11:53:57,01,08,1, 11.9,1,1, 3.104, 10762.194, 428.106, 52750.644 25/04/05,11:53:57,02,08,1, 11.9,1,1, 3.104, 10762.200, 428.130, 52750.750 25/04/05,11:53:57,03,08,1, 11.9,1,1, 3.104, 10762.178, 428.119, 52750.770 25/04/05,11:53:57,04,08,1, 11.9,1,1, 3.104, 10762.150, 428.123, 52750.798 25/04/05,11:53:57,05,08,1, 11.9,1,1, 3.104, 10762.158, 428.130, 52750.707 25/04/05,11:53:57,06,08,1, 11.9,1,1, 3.104, 10762.122, 428.169, 52750.712 25/04/05,11:53:57,07,08,1, 11.9,1,1, 3.104, 10762.108, 428.143, 52750.768 25/04/05,11:53:57,08,08,1, 11.9,1,1, 3.104, 10762.135, 428.146, 52750.792 25/04/05,11:53:57,09,08,1, 11.9,1,1, 3.104, 10762.115, 428.163, 52750.718 25/04/05,11:53:57,10,08,1, 11.9,1,1, 3.104, 10762.095, 428.179, 52750.651 25/04/05,11:53:57,11,08,1, 11.9,1,1, 3.104, 10762.088, 428.159, 52750.685 25/04/05,11:53:57,12,08,1, 11.9,1,1, 3.104, 10762.059, 428.178, 52750.689 25/04/05,11:53:57,13,08,1, 11.9,1,1, 3.104, 10762.074, 428.163, 52750.726 25/04/05,11:53:57,14,08,1, 11.9,1,1, 3.104, 10762.042, 428.181, 52750.685 25/04/05,11:53:57,15,08,1, 11.9,1,1, 3.104, 10762.006, 428.166, 52750.766 25/04/05,11:53:57,16,08,1, 11.9,1,1, 3.104, 10762.026, 428.174, 52750.714 25/04/05,11:53:57,17,08,1, 11.9,1,1, 3.104, 10761.999, 428.184, 52750.774 25/04/05,11:53:57,18,08,1, 11.9,1,1, 3.104, 10762.028, 428.179, 52750.787 25/04/05,11:53:57,19,08,1, 11.9,1,1, 3.104, 10761.979, 428.171, 52750.784 25/04/05,11:53:58,00,07,1, 11.7,1,1, 3.104, 10761.979, 428.171, 52750.784 25/04/05,11:53:58,01,07,1, 11.7,1,1, 3.104, 10762.003, 428.164, 52750.687 25/04/05,11:53:58,02,07,1, 11.7,1,1, 3.104, 10761.978, 428.147, 52750.718 25/04/05,11:53:58,03,07,1, 11.7,1,1, 3.104, 10761.944, 428.166, 52750.765 25/04/05,11:53:58,04,07,1, 11.7,1,1, 3.104, 10761.933, 428.148, 52750.718 25/04/05,11:53:58,05,07,1, 11.7,1,1, 3.104, 10761.906, 428.139, 52750.756 25/04/05,11:53:58,06,07,1, 11.7,1,1, 3.104, 10761.897, 428.146, 52750.710 25/04/05,11:53:58,07,07,1, 11.7,1,1, 3.104, 10761.894, 428.147, 52750.695 25/04/05,11:53:58,08,07,1, 11.7,1,1, 3.104, 10761.871, 428.141, 52750.778 25/04/05,11:53:58,09,07,1, 11.7,1,1, 3.104, 10761.861, 428.155, 52750.775 25/04/05,11:53:58,10,07,1, 11.7,1,1, 3.104, 10761.862, 428.139, 52750.786 25/04/05,11:53:58,11,07,1, 11.7,1,1, 3.104, 10761.844, 428.126, 52750.787 25/04/05,11:53:58,12,07,1, 11.7,1,1, 3.104, 10761.819, 428.137, 52750.792 25/04/05,11:53:58,13,07,1, 11.7,1,1, 3.104, 10761.824, 428.101, 52750.746 25/04/05,11:53:58,14,07,1, 11.7,1,1, 3.104, 10761.790, 428.128, 52750.752 25/04/05,11:53:58,15,07,1, 11.7,1,1, 3.104, 10761.774, 428.113, 52750.752 25/04/05,11:53:58,16,07,1, 11.7,1,1, 3.104, 10761.757, 428.105, 52750.738 25/04/05,11:53:58,17,07,1, 11.7,1,1, 3.104, 10761.750, 428.105, 52750.773 25/04/05,11:53:58,18,07,1, 11.7,1,1, 3.104, 10761.726, 428.118, 52750.745 25/04/05,11:53:58,19,07,1, 11.7,1,1, 3.104, 10761.725, 428.119, 52750.739 25/04/05,11:53:59,00,07,1, 11.9,1,1, 3.103, 10761.720, 428.119, 52750.739 25/04/05,11:53:59,01,07,1, 11.9,1,1, 3.103, 10761.677, 428.110, 52750.700 25/04/05,11:53:59,02,07,1, 11.9,1,1, 3.103, 10761.647, 428.091, 52750.723 25/04/05,11:53:59,03,07,1, 11.9,1,1, 3.103, 10761.636, 428.111, 52750.774 25/04/05,11:53:59,04,07,1, 11.9,1,1, 3.103, 10761.596, 428.106, 52750.753 25/04/05,11:53:59,05,07,1, 11.9,1,1, 3.103, 10761.592, 428.096, 52750.751 25/04/05,11:53:59,06,07,1, 11.9,1,1, 3.103, 10761.613, 428.112, 52750.753 25/04/05,11:53:59,07,07,1, 11.9,1,1, 3.103, 10761.582, 428.097, 52750.741 25/04/05,11:53:59,08,07,1, 11.9,1,1, 3.103, 10761.568, 428.117, 52750.679 25/04/05,11:53:59,09,07,1, 11.9,1,1, 3.103, 10761.562, 428.099, 52750.799 25/04/05,11:53:59,10,07,1, 11.9,1,1, 3.103, 10761.532, 428.106, 52750.748 25/04/05,11:53:59,11,07,1, 11.9,1,1, 3.103, 10761.518, 428.104, 52750.767 25/04/05,11:53:59,12,07,1, 11.9,1,1, 3.103, 10761.506, 428.113, 52750.826 25/04/05,11:53:59,13,07,1, 11.9,1,1, 3.103, 10761.457, 428.074, 52750.694 25/04/05,11:53:59,14,07,1, 11.9,1,1, 3.103, 10761.487, 428.122, 52750.756 25/04/05,11:53:59,15,07,1, 11.9,1,1, 3.103, 10761.439, 428.080, 52750.794 25/04/05,11:53:59,16,07,1, 11.9,1,1, 3.103, 10761.437, 428.101, 52750.780 25/04/05,11:53:59,17,07,1, 11.9,1,1, 3.103, 10761.410, 428.110, 52750.713 25/04/05,11:53:59,18,07,1, 11.9,1,1, 3.103, 10761.424, 428.115, 52750.716 25/04/05,11:53:59,19,07,1, 11.9,1,1, 3.103, 10761.384, 428.115, 52750.716 25/04/05,11:54:00,00,07,1, 11.9,1,1, 3.104, 10761.378, 428.115, 52750.716 25/04/05,11:54:00,01,07,1, 11.9,1,1, 3.104, 10761.441, 428.112, 52750.720 25/04/05,11:54:00,02,07,1, 11.9,1,1, 3.104, 10761.383, 428.142, 52750.766 25/04/05,11:54:00,03,07,1, 11.9,1,1, 3.104, 10761.339, 428.153, 52750.766 25/04/05,11:54:00,04,07,1, 11.9,1,1, 3.104, 10761.337, 428.128, 52750.803 25/04/05,11:54:00,05,07,1, 11.9,1,1, 3.104, 10761.321, 428.148, 52750.742 25/04/05,11:54:00,06,07,1, 11.9,1,1, 3.104, 10761.297, 428.147, 52750.732 25/04/05,11:54:00,07,07,1, 11.9,1,1, 3.104, 10761.294, 428.147, 52750.739 25/04/05,11:54:00,08,07,1, 11.9,1,1, 3.104, 10761.280, 428.176, 52750.775 25/04/05,11:54:00,09,07,1, 11.9,1,1, 3.104, 10761.285, 428.164, 52750.768 25/04/05,11:54:00,10,07,1, 11.9,1,1, 3.104, 10761.269, 428.158, 52750.747 25/04/05,11:54:00,11,07,1, 11.9,1,1, 3.104, 10761.271, 428.168, 52750.747 25/04/05,11:54:00,12,07,1, 11.9,1,1, 3.104, 10761.242, 428.219, 52750.791 25/04/05,11:54:00,13,07,1, 11.9,1,1, 3.104, 10761.264, 428.219, 52750.732 25/04/05,11:54:00,14,07,1, 11.9,1,1, 3.104, 10761.235, 428.234, 52750.804 25/04/05,11:54:00,15,07,1, 11.9,1,1, 3.104, 10761.246, 428.217, 52750.722 25/04/05,11:54:00,16,07,1, 11.9,1,1, 3.104, 10761.221, 428.251, 52750.810 25/04/05,11:54:00,17,07,1, 11.9,1,1, 3.104, 10761.241, 428.224, 52750.617 25/04/05,11:54:00,18,07,1, 11.9,1,1, 3.104, 10761.231, 428.246, 52750.723 25/04/05,11:54:00,19,07,1, 11.9,1,1, 3.104, 10761.213, 428.276, 52750.798 25/04/05,11:54:01,00,08,1, 11.9,1,1, 3.099, 10761.211, 428.276, 52750.798 25/04/05,11:54:01,01,08,1, 11.9,1,1, 3.099, 10761.175, 428.275, 52750.746 25/04/05,11:54:01,02,08,1, 11.9,1,1, 3.099, 10761.164, 428.299, 52750.837 25/04/05,11:54:01,03,08,1, 11.9,1,1, 3.099, 10761.192, 428.302, 52750.837 25/04/05,11:54:01,04,08,1, 11.9,1,1, 3.099, 10761.182, 428.321, 52750.799 25/04/05,11:54:01,05,08,1, 11.9,1,1, 3.099, 10761.183, 428.312, 52750.766 25/04/05,11:54:01,06,08,1, 11.9,1,1, 3.099, 10761.175, 428.338, 52750.852 25/04/05,11:54:01,07,08,1, 11.9,1,1, 3.099, 10761.154, 428.353, 52750.831 25/04/05,11:54:01,08,08,1, 11.9,1,1, 3.099, 10761.166, 428.357, 52750.887 25/04/05,11:54:01,09,08,1, 11.9,1,1, 3.099, 10761.143, 428.360, 52750.822 25/04/05,11:54:01,10,08,1, 11.9,1,1, 3.099, 10761.128, 428.367, 52750.780 25/04/05,11:54:01,11,08,1, 11.9,1,1, 3.099, 10761.134, 428.407, 52750.846 25/04/05,11:54:01,12,08,1, 11.9,1,1, 3.099, 10761.131, 428.401, 52750.858 25/04/05,11:54:01,13,08,1, 11.9,1,1, 3.099, 10761.114, 428.440, 52750.781 25/04/05,11:54:01,14,08,1, 11.9,1,1, 3.099, 10761.100, 428.464, 52750.862 25/04/05,11:54:01,15,08,1, 11.9,1,1, 3.099, 10761.116, 428.471, 52750.796 25/04/05,11:54:01,16,08,1, 11.9,1,1, 3.099, 10761.110, 428.469, 52750.791 25/04/05,11:54:01,17,08,1, 11.9,1,1, 3.099, 10761.094, 428.479, 52750.877 25/04/05,11:54:01,18,08,1, 11.9,1,1, 3.099, 10761.098, 428.498, 52750.805 25/04/05,11:54:01,19,08,1, 11.9,1,1, 3.099, 10761.087, 428.478, 52750.810 25/04/05,11:54:02,00,08,1, 11.9,1,1, 3.100, 10761.086, 428.478, 52750.810 25/04/05,11:54:02,01,08,1, 11.9,1,1, 3.100, 10761.068, 428.486, 52750.869 25/04/05,11:54:02,02,08,1, 11.9,1,1, 3.100, 10761.082, 428.497, 52750.843 25/04/05,11:54:02,03,08,1, 11.9,1,1, 3.100, 10761.036, 428.493, 52750.827 25/04/05,11:54:02,04,08,1, 11.9,1,1, 3.100, 10761.047, 428.501, 52750.812 25/04/05,11:54:02,05,08,1, 11.9,1,1, 3.100, 10761.055, 428.497, 52750.807 25/04/05,11:54:02,06,08,1, 11.9,1,1, 3.100, 10761.032, 428.518, 52750.851 25/04/05,11:54:02,07,08,1, 11.9,1,1, 3.100, 10761.038, 428.517, 52750.924 25/04/05,11:54:02,08,08,1, 11.9,1,1, 3.100, 10761.028, 428.520, 52750.845 25/04/05,11:54:02,09,08,1, 11.9,1,1, 3.100, 10761.012, 428.512, 52750.848 25/04/05,11:54:02,10,08,1, 11.9,1,1, 3.100, 10761.013, 428.508, 52750.890 25/04/05,11:54:02,11,08,1, 11.9,1,1, 3.100, 10761.019, 428.517, 52750.894 25/04/05,11:54:02,12,08,1, 11.9,1,1, 3.100, 10761.017, 428.470, 52750.884 25/04/05,11:54:02,13,08,1, 11.9,1,1, 3.100, 10760.970, 428.490, 52750.882 25/04/05,11:54:02,14,08,1, 11.9,1,1, 3.100, 10760.987, 428.491, 52750.884 25/04/05,11:54:02,15,08,1, 11.9,1,1, 3.100, 10760.969, 428.491, 52750.863 25/04/05,11:54:02,16,08,1, 11.9,1,1, 3.100, 10760.953, 428.478, 52750.918 25/04/05,11:54:02,17,08,1, 11.9,1,1, 3.100, 10760.937, 428.480, 52750.893 25/04/05,11:54:02,18,08,1, 11.9,1,1, 3.100, 10760.942, 428.464, 52750.910 25/04/05,11:54:02,19,08,1, 11.9,1,1, 3.100, 10760.913, 428.460, 52750.915 25/04/05,11:54:03,00,07,1, 12.0,1,1, 3.100, 10760.911, 428.460, 52750.915 25/04/05,11:54:03,01,07,1, 12.0,1,1, 3.100, 10760.912, 428.473, 52750.880 25/04/05,11:54:03,02,07,1, 12.0,1,1, 3.100, 10760.887, 428.434, 52750.858 25/04/05,11:54:03,03,07,1, 12.0,1,1, 3.100, 10760.871, 428.483, 52750.899 25/04/05,11:54:03,04,07,1, 12.0,1,1, 3.100, 10760.881, 428.480, 52750.898 25/04/05,11:54:03,05,07,1, 12.0,1,1, 3.100, 10760.876, 428.427, 52750.888 25/04/05,11:54:03,06,07,1, 12.0,1,1, 3.100, 10760.855, 428.457, 52750.890 25/04/05,11:54:03,07,07,1, 12.0,1,1, 3.100, 10760.826, 428.456, 52750.881 25/04/05,11:54:03,08,07,1, 12.0,1,1, 3.100, 10760.839, 428.452, 52750.867 25/04/05,11:54:03,09,07,1, 12.0,1,1, 3.100, 10760.809, 428.436, 52750.956 25/04/05,11:54:03,10,07,1, 12.0,1,1, 3.100, 10760.808, 428.419, 52750.905 25/04/05,11:54:03,11,07,1, 12.0,1,1, 3.100, 10760.812, 428.443, 52750.874 25/04/05,11:54:03,12,07,1, 12.0,1,1, 3.100, 10760.814, 428.425, 52750.897 25/04/05,11:54:03,13,07,1, 12.0,1,1, 3.100, 10760.794, 428.414, 52750.854 25/04/05,11:54:03,14,07,1, 12.0,1,1, 3.100, 10760.782, 428.438, 52750.863 25/04/05,11:54:03,15,07,1, 12.0,1,1, 3.100, 10760.763, 428.439, 52750.865 25/04/05,11:54:03,16,07,1, 12.0,1,1, 3.100, 10760.752, 428.429, 52750.869 25/04/05,11:54:03,17,07,1, 12.0,1,1, 3.100, 10760.764, 428.399, 52750.840 25/04/05,11:54:03,18,07,1, 12.0,1,1, 3.100, 10760.733, 428.421, 52750.886 25/04/05,11:54:03,19,07,1, 12.0,1,1, 3.100, 10760.717, 428.400, 52750.917 25/04/05,11:54:04,00,07,1, 11.9,1,1, 3.104, 10760.710, 428.400, 52750.917 25/04/05,11:54:04,01,07,1, 11.9,1,1, 3.104, 10760.719, 428.414, 52750.860 25/04/05,11:54:04,02,07,1, 11.9,1,1, 3.104, 10760.698, 428.408, 52750.900 25/04/05,11:54:04,03,07,1, 11.9,1,1, 3.104, 10760.678, 428.419, 52750.923 25/04/05,11:54:04,04,07,1, 11.9,1,1, 3.104, 10760.667, 428.396, 52750.918 25/04/05,11:54:04,05,07,1, 11.9,1,1, 3.104, 10760.651, 428.420, 52750.885 25/04/05,11:54:04,06,07,1, 11.9,1,1, 3.104, 10760.640, 428.386, 52750.886 25/04/05,11:54:04,07,07,1, 11.9,1,1, 3.104, 10760.647, 428.407, 52750.858 25/04/05,11:54:04,08,07,1, 11.9,1,1, 3.104, 10760.617, 428.382, 52750.873 25/04/05,11:54:04,09,07,1, 11.9,1,1, 3.104, 10760.591, 428.372, 52750.894 25/04/05,11:54:04,10,07,1, 11.9,1,1, 3.104, 10760.609, 428.399, 52750.949 25/04/05,11:54:04,11,07,1, 11.9,1,1, 3.104, 10760.589, 428.378, 52750.952 25/04/05,11:54:04,12,07,1, 11.9,1,1, 3.104, 10760.581, 428.349, 52750.864 25/04/05,11:54:04,13,07,1, 11.9,1,1, 3.104, 10760.552, 428.374, 52750.886 25/04/05,11:54:04,14,07,1, 11.9,1,1, 3.104, 10760.560, 428.375, 52750.918 25/04/05,11:54:04,15,07,1, 11.9,1,1, 3.104, 10760.527, 428.350, 52750.907 25/04/05,11:54:04,16,07,1, 11.9,1,1, 3.104, 10760.516, 428.368, 52750.879 25/04/05,11:54:04,17,07,1, 11.9,1,1, 3.104, 10760.508, 428.374, 52750.923 25/04/05,11:54:04,18,07,1, 11.9,1,1, 3.104, 10760.506, 428.372, 52750.926 25/04/05,11:54:04,19,07,1, 11.9,1,1, 3.104, 10760.499, 428.341, 52750.942 25/04/05,11:54:05,00,07,1, 11.9,1,1, 3.102, 10760.493, 428.341, 52750.942 25/04/05,11:54:05,01,07,1, 11.9,1,1, 3.102, 10760.493, 428.325, 52750.923 25/04/05,11:54:05,02,07,1, 11.9,1,1, 3.102, 10760.461, 428.308, 52750.918 25/04/05,11:54:05,03,07,1, 11.9,1,1, 3.102, 10760.457, 428.325, 52750.892 25/04/05,11:54:05,04,07,1, 11.9,1,1, 3.102, 10760.454, 428.323, 52750.931 25/04/05,11:54:05,05,07,1, 11.9,1,1, 3.102, 10760.434, 428.342, 52750.938 25/04/05,11:54:05,06,07,1, 11.9,1,1, 3.102, 10760.432, 428.327, 52750.959 25/04/05,11:54:05,07,07,1, 11.9,1,1, 3.102, 10760.418, 428.320, 52750.947 25/04/05,11:54:05,08,07,1, 11.9,1,1, 3.102, 10760.404, 428.326, 52750.973 25/04/05,11:54:05,09,07,1, 11.9,1,1, 3.102, 10760.433, 428.322, 52750.889 25/04/05,11:54:05,10,07,1, 11.9,1,1, 3.102, 10760.401, 428.330, 52750.893 25/04/05,11:54:05,11,07,1, 11.9,1,1, 3.102, 10760.385, 428.299, 52750.947 25/04/05,11:54:05,12,07,1, 11.9,1,1, 3.102, 10760.404, 428.324, 52751.001 25/04/05,11:54:05,13,07,1, 11.9,1,1, 3.102, 10760.361, 428.313, 52750.950 25/04/05,11:54:05,14,07,1, 11.9,1,1, 3.102, 10760.365, 428.317, 52750.909 25/04/05,11:54:05,15,07,1, 11.9,1,1, 3.102, 10760.371, 428.286, 52750.922 25/04/05,11:54:05,16,07,1, 11.9,1,1, 3.102, 10760.362, 428.287, 52750.869 25/04/05,11:54:05,17,07,1, 11.9,1,1, 3.102, 10760.333, 428.286, 52750.950 25/04/05,11:54:05,18,07,1, 11.9,1,1, 3.102, 10760.340, 428.311, 52750.905 25/04/05,11:54:05,19,07,1, 11.9,1,1, 3.102, 10760.336, 428.310, 52750.890 25/04/05,11:54:06,00,07,1, 11.9,1,1, 3.102, 10760.335, 428.310, 52750.890 25/04/05,11:54:06,01,07,1, 11.9,1,1, 3.102, 10760.291, 428.306, 52750.946 25/04/05,11:54:06,02,07,1, 11.9,1,1, 3.102, 10760.294, 428.294, 52750.954 25/04/05,11:54:06,03,07,1, 11.9,1,1, 3.102, 10760.312, 428.327, 52750.952 25/04/05,11:54:06,04,07,1, 11.9,1,1, 3.102, 10760.290, 428.313, 52750.932 25/04/05,11:54:06,05,07,1, 11.9,1,1, 3.102, 10760.289, 428.316, 52750.935 25/04/05,11:54:06,06,07,1, 11.9,1,1, 3.102, 10760.273, 428.333, 52750.978 25/04/05,11:54:06,07,07,1, 11.9,1,1, 3.102, 10760.271, 428.317, 52750.964 25/04/05,11:54:06,08,07,1, 11.9,1,1, 3.102, 10760.249, 428.287, 52750.931 25/04/05,11:54:06,09,07,1, 11.9,1,1, 3.102, 10760.251, 428.316, 52751.017 25/04/05,11:54:06,10,07,1, 11.9,1,1, 3.102, 10760.232, 428.300, 52750.882 25/04/05,11:54:06,11,07,1, 11.9,1,1, 3.102, 10760.204, 428.301, 52750.943 25/04/05,11:54:06,12,07,1, 11.9,1,1, 3.102, 10760.265, 428.302, 52750.978 25/04/05,11:54:06,13,07,1, 11.9,1,1, 3.102, 10760.218, 428.299, 52751.011 25/04/05,11:54:06,14,07,1, 11.9,1,1, 3.102, 10760.206, 428.318, 52751.031 25/04/05,11:54:06,15,07,1, 11.9,1,1, 3.102, 10760.206, 428.300, 52751.015 25/04/05,11:54:06,16,07,1, 11.9,1,1, 3.102, 10760.198, 428.280, 52750.918 25/04/05,11:54:06,17,07,1, 11.9,1,1, 3.102, 10760.195, 428.284, 52750.925 25/04/05,11:54:06,18,07,1, 11.9,1,1, 3.102, 10760.187, 428.286, 52751.021 25/04/05,11:54:06,19,07,1, 11.9,1,1, 3.102, 10760.148, 428.265, 52750.934 25/04/05,11:54:07,00,07,1, 11.9,1,1, 3.101, 10760.143, 428.265, 52750.934 25/04/05,11:54:07,01,07,1, 11.9,1,1, 3.101, 10760.164, 428.276, 52750.973 25/04/05,11:54:07,02,07,1, 11.9,1,1, 3.101, 10760.121, 428.275, 52751.022 25/04/05,11:54:07,03,07,1, 11.9,1,1, 3.101, 10760.160, 428.251, 52751.023 25/04/05,11:54:07,04,07,1, 11.9,1,1, 3.101, 10760.134, 428.269, 52750.983 25/04/05,11:54:07,05,07,1, 11.9,1,1, 3.101, 10760.121, 428.277, 52751.012 25/04/05,11:54:07,06,07,1, 11.9,1,1, 3.101, 10760.105, 428.255, 52751.038 25/04/05,11:54:07,07,07,1, 11.9,1,1, 3.101, 10760.055, 428.244, 52751.032 25/04/05,11:54:07,08,07,1, 11.9,1,1, 3.101, 10760.079, 428.254, 52751.062 25/04/05,11:54:07,09,07,1, 11.9,1,1, 3.101, 10760.077, 428.257, 52750.986 25/04/05,11:54:07,10,07,1, 11.9,1,1, 3.101, 10760.066, 428.233, 52751.073 25/04/05,11:54:07,11,07,1, 11.9,1,1, 3.101, 10760.059, 428.225, 52751.036 25/04/05,11:54:07,12,07,1, 11.9,1,1, 3.101, 10760.058, 428.253, 52750.948 25/04/05,11:54:07,13,07,1, 11.9,1,1, 3.101, 10760.016, 428.244, 52751.037 25/04/05,11:54:07,14,07,1, 11.9,1,1, 3.101, 10760.004, 428.218, 52751.001 25/04/05,11:54:07,15,07,1, 11.9,1,1, 3.101, 10759.993, 428.216, 52751.030 25/04/05,11:54:07,16,07,1, 11.9,1,1, 3.101, 10759.988, 428.232, 52751.001 25/04/05,11:54:07,17,07,1, 11.9,1,1, 3.101, 10759.993, 428.225, 52750.970 25/04/05,11:54:07,18,07,1, 11.9,1,1, 3.101, 10759.983, 428.188, 52751.011 25/04/05,11:54:07,19,07,1, 11.9,1,1, 3.101, 10759.947, 428.192, 52751.061 25/04/05,11:54:08,00,07,1, 12.0,1,1, 3.101, 10759.943, 428.192, 52751.061 25/04/05,11:54:08,01,07,1, 12.0,1,1, 3.101, 10759.939, 428.201, 52751.013 25/04/05,11:54:08,02,07,1, 12.0,1,1, 3.101, 10759.908, 428.173, 52750.995 25/04/05,11:54:08,03,07,1, 12.0,1,1, 3.101, 10759.900, 428.196, 52751.021 25/04/05,11:54:08,04,07,1, 12.0,1,1, 3.101, 10759.881, 428.187, 52751.088 25/04/05,11:54:08,05,07,1, 12.0,1,1, 3.101, 10759.873, 428.167, 52750.996 25/04/05,11:54:08,06,07,1, 12.0,1,1, 3.101, 10759.872, 428.171, 52751.006 25/04/05,11:54:08,07,07,1, 12.0,1,1, 3.101, 10759.837, 428.183, 52751.039 25/04/05,11:54:08,08,07,1, 12.0,1,1, 3.101, 10759.850, 428.175, 52751.056 25/04/05,11:54:08,09,07,1, 12.0,1,1, 3.101, 10759.805, 428.150, 52751.048 25/04/05,11:54:08,10,07,1, 12.0,1,1, 3.101, 10759.799, 428.123, 52750.983 25/04/05,11:54:08,11,07,1, 12.0,1,1, 3.101, 10759.785, 428.120, 52751.020 25/04/05,11:54:08,12,07,1, 12.0,1,1, 3.101, 10759.762, 428.123, 52751.049 25/04/05,11:54:08,13,07,1, 12.0,1,1, 3.101, 10759.749, 428.076, 52750.992 25/04/05,11:54:08,14,07,1, 12.0,1,1, 3.101, 10759.738, 428.107, 52751.010 25/04/05,11:54:08,15,07,1, 12.0,1,1, 3.101, 10759.718, 428.103, 52751.107 25/04/05,11:54:08,16,07,1, 12.0,1,1, 3.101, 10759.739, 428.089, 52750.940 25/04/05,11:54:08,17,07,1, 12.0,1,1, 3.101, 10759.694, 428.080, 52751.014 25/04/05,11:54:08,18,07,1, 12.0,1,1, 3.101, 10759.711, 428.066, 52751.005 25/04/05,11:54:08,19,07,1, 12.0,1,1, 3.101, 10759.700, 428.055, 52750.969 25/04/05,11:54:09,00,07,1, 11.9,1,1, 3.101, 10759.692, 428.055, 52750.969 25/04/05,11:54:09,01,07,1, 11.9,1,1, 3.101, 10759.652, 428.043, 52751.027 25/04/05,11:54:09,02,07,1, 11.9,1,1, 3.101, 10759.661, 428.018, 52751.050 25/04/05,11:54:09,03,07,1, 11.9,1,1, 3.101, 10759.625, 428.002, 52751.041 25/04/05,11:54:09,04,07,1, 11.9,1,1, 3.101, 10759.634, 428.002, 52751.105 25/04/05,11:54:09,05,07,1, 11.9,1,1, 3.101, 10759.629, 427.981, 52751.064 25/04/05,11:54:09,06,07,1, 11.9,1,1, 3.101, 10759.596, 427.969, 52751.073 25/04/05,11:54:09,07,07,1, 11.9,1,1, 3.101, 10759.595, 427.941, 52751.008 25/04/05,11:54:09,08,07,1, 11.9,1,1, 3.101, 10759.584, 427.946, 52751.023 25/04/05,11:54:09,09,07,1, 11.9,1,1, 3.101, 10759.573, 427.957, 52751.064 25/04/05,11:54:09,10,07,1, 11.9,1,1, 3.101, 10759.535, 427.941, 52751.057 25/04/05,11:54:09,11,07,1, 11.9,1,1, 3.101, 10759.538, 427.940, 52751.070 25/04/05,11:54:09,12,07,1, 11.9,1,1, 3.101, 10759.491, 427.879, 52750.939 25/04/05,11:54:09,13,07,1, 11.9,1,1, 3.101, 10759.489, 427.918, 52751.012 25/04/05,11:54:09,14,07,1, 11.9,1,1, 3.101, 10759.492, 427.894, 52751.041 25/04/05,11:54:09,15,07,1, 11.9,1,1, 3.101, 10759.462, 427.867, 52751.042 25/04/05,11:54:09,16,07,1, 11.9,1,1, 3.101, 10759.459, 427.848, 52751.085 25/04/05,11:54:09,17,07,1, 11.9,1,1, 3.101, 10759.452, 427.856, 52751.061 25/04/05,11:54:09,18,07,1, 11.9,1,1, 3.101, 10759.429, 427.851, 52751.012 25/04/05,11:54:09,19,07,1, 11.9,1,1, 3.101, 10759.422, 427.827, 52751.025 25/04/05,11:54:10,00,07,1, 11.9,1,1, 3.102, 10759.417, 427.827, 52751.025 25/04/05,11:54:10,01,07,1, 11.9,1,1, 3.102, 10759.382, 427.852, 52751.138 25/04/05,11:54:10,02,07,1, 11.9,1,1, 3.102, 10759.395, 427.797, 52751.034 25/04/05,11:54:10,03,07,1, 11.9,1,1, 3.102, 10759.337, 427.800, 52751.037 25/04/05,11:54:10,04,07,1, 11.9,1,1, 3.102, 10759.340, 427.777, 52750.967 25/04/05,11:54:10,05,07,1, 11.9,1,1, 3.102, 10759.306, 427.761, 52750.972 25/04/05,11:54:10,06,07,1, 11.9,1,1, 3.102, 10759.302, 427.767, 52751.025 25/04/05,11:54:10,07,07,1, 11.9,1,1, 3.102, 10759.309, 427.740, 52750.975 25/04/05,11:54:10,08,07,1, 11.9,1,1, 3.102, 10759.298, 427.760, 52751.047 25/04/05,11:54:10,09,07,1, 11.9,1,1, 3.102, 10759.288, 427.730, 52751.030 25/04/05,11:54:10,10,07,1, 11.9,1,1, 3.102, 10759.248, 427.761, 52751.042 25/04/05,11:54:10,11,07,1, 11.9,1,1, 3.102, 10759.237, 427.736, 52751.066 25/04/05,11:54:10,12,07,1, 11.9,1,1, 3.102, 10759.219, 427.734, 52751.030 25/04/05,11:54:10,13,07,1, 11.9,1,1, 3.102, 10759.222, 427.717, 52751.040 25/04/05,11:54:10,14,07,1, 11.9,1,1, 3.102, 10759.201, 427.726, 52750.954 25/04/05,11:54:10,15,07,1, 11.9,1,1, 3.102, 10759.181, 427.704, 52751.020 25/04/05,11:54:10,16,07,1, 11.9,1,1, 3.102, 10759.167, 427.716, 52751.039 25/04/05,11:54:10,17,07,1, 11.9,1,1, 3.102, 10759.147, 427.701, 52751.079 25/04/05,11:54:10,18,07,1, 11.9,1,1, 3.102, 10759.154, 427.680, 52750.981 25/04/05,11:54:10,19,07,1, 11.9,1,1, 3.102, 10759.128, 427.677, 52751.084 25/04/05,11:54:11,00,07,1, 11.9,1,1, 3.102, 10759.125, 427.677, 52751.084 25/04/05,11:54:11,01,07,1, 11.9,1,1, 3.102, 10759.087, 427.681, 52751.005 25/04/05,11:54:11,02,07,1, 11.9,1,1, 3.102, 10759.062, 427.658, 52751.026 25/04/05,11:54:11,03,07,1, 11.9,1,1, 3.102, 10759.057, 427.665, 52751.023 25/04/05,11:54:11,04,07,1, 11.9,1,1, 3.102, 10759.048, 427.663, 52751.046 25/04/05,11:54:11,05,07,1, 11.9,1,1, 3.102, 10759.018, 427.634, 52750.991 25/04/05,11:54:11,06,07,1, 11.9,1,1, 3.102, 10759.025, 427.635, 52750.955 25/04/05,11:54:11,07,07,1, 11.9,1,1, 3.102, 10758.989, 427.655, 52751.167 25/04/05,11:54:11,08,07,1, 11.9,1,1, 3.102, 10758.974, 427.638, 52751.013 25/04/05,11:54:11,09,07,1, 11.9,1,1, 3.102, 10758.951, 427.627, 52751.026 25/04/05,11:54:11,10,07,1, 11.9,1,1, 3.102, 10758.919, 427.643, 52751.071 25/04/05,11:54:11,11,07,1, 11.9,1,1, 3.102, 10758.929, 427.630, 52751.029 25/04/05,11:54:11,12,07,1, 11.9,1,1, 3.102, 10758.897, 427.604, 52751.040 25/04/05,11:54:11,13,07,1, 11.9,1,1, 3.102, 10758.899, 427.611, 52751.075 25/04/05,11:54:11,14,07,1, 11.9,1,1, 3.102, 10758.894, 427.629, 52751.010 25/04/05,11:54:11,15,07,1, 11.9,1,1, 3.102, 10758.887, 427.593, 52751.012 25/04/05,11:54:11,16,07,1, 11.9,1,1, 3.102, 10758.837, 427.584, 52751.005 25/04/05,11:54:11,17,07,1, 11.9,1,1, 3.102, 10758.853, 427.602, 52751.034 25/04/05,11:54:11,18,07,1, 11.9,1,1, 3.102, 10758.825, 427.623, 52751.015 25/04/05,11:54:11,19,07,1, 11.9,1,1, 3.102, 10758.835, 427.579, 52751.067 25/04/05,11:54:12,00,08,1, 11.9,1,1, 3.106, 10758.833, 427.579, 52751.067 25/04/05,11:54:12,01,08,1, 11.9,1,1, 3.106, 10758.764, 427.578, 52751.025 25/04/05,11:54:12,02,08,1, 11.9,1,1, 3.106, 10758.786, 427.576, 52750.991 25/04/05,11:54:12,03,08,1, 11.9,1,1, 3.106, 10758.771, 427.599, 52751.019 25/04/05,11:54:12,04,08,1, 11.9,1,1, 3.106, 10758.783, 427.582, 52751.010 25/04/05,11:54:12,05,08,1, 11.9,1,1, 3.106, 10758.771, 427.586, 52751.009 25/04/05,11:54:12,06,08,1, 11.9,1,1, 3.106, 10758.745, 427.592, 52751.054 25/04/05,11:54:12,07,08,1, 11.9,1,1, 3.106, 10758.751, 427.572, 52751.043 25/04/05,11:54:12,08,08,1, 11.9,1,1, 3.106, 10758.712, 427.567, 52751.049 25/04/05,11:54:12,09,08,1, 11.9,1,1, 3.106, 10758.728, 427.580, 52751.043 25/04/05,11:54:12,10,08,1, 11.9,1,1, 3.106, 10758.725, 427.566, 52751.109 25/04/05,11:54:12,11,08,1, 11.9,1,1, 3.106, 10758.693, 427.529, 52751.042 25/04/05,11:54:12,12,08,1, 11.9,1,1, 3.106, 10758.712, 427.559, 52751.110 25/04/05,11:54:12,13,08,1, 11.9,1,1, 3.106, 10758.721, 427.557, 52751.123 25/04/05,11:54:12,14,08,1, 11.9,1,1, 3.106, 10758.688, 427.559, 52751.112 25/04/05,11:54:12,15,08,1, 11.9,1,1, 3.106, 10758.704, 427.538, 52751.105 25/04/05,11:54:12,16,08,1, 11.9,1,1, 3.106, 10758.712, 427.556, 52751.071 25/04/05,11:54:12,17,08,1, 11.9,1,1, 3.106, 10758.717, 427.535, 52751.150 25/04/05,11:54:12,18,08,1, 11.9,1,1, 3.106, 10758.708, 427.543, 52751.142 25/04/05,11:54:12,19,08,1, 11.9,1,1, 3.106, 10758.661, 427.523, 52751.093 25/04/05,11:54:13,00,08,1, 11.9,1,1, 3.104, 10758.657, 427.523, 52751.093 25/04/05,11:54:13,01,08,1, 11.9,1,1, 3.104, 10758.652, 427.527, 52751.121 25/04/05,11:54:13,02,08,1, 11.9,1,1, 3.104, 10758.673, 427.530, 52751.116 25/04/05,11:54:13,03,08,1, 11.9,1,1, 3.104, 10758.659, 427.501, 52751.033 25/04/05,11:54:13,04,08,1, 11.9,1,1, 3.104, 10758.614, 427.545, 52751.270 25/04/05,11:54:13,05,08,1, 11.9,1,1, 3.104, 10758.637, 427.522, 52751.027 25/04/05,11:54:13,06,08,1, 11.9,1,1, 3.104, 10758.611, 427.510, 52751.047 25/04/05,11:54:13,07,08,1, 11.9,1,1, 3.104, 10758.633, 427.505, 52751.082 25/04/05,11:54:13,08,08,1, 11.9,1,1, 3.104, 10758.652, 427.510, 52751.062 25/04/05,11:54:13,09,08,1, 11.9,1,1, 3.104, 10758.622, 427.516, 52751.068 25/04/05,11:54:13,10,08,1, 11.9,1,1, 3.104, 10758.644, 427.506, 52751.063 25/04/05,11:54:13,11,08,1, 11.9,1,1, 3.104, 10758.645, 427.495, 52751.130 25/04/05,11:54:13,12,08,1, 11.9,1,1, 3.104, 10758.608, 427.515, 52751.189 25/04/05,11:54:13,13,08,1, 11.9,1,1, 3.104, 10758.620, 427.514, 52751.149 25/04/05,11:54:13,14,08,1, 11.9,1,1, 3.104, 10758.605, 427.510, 52751.051 25/04/05,11:54:13,15,08,1, 11.9,1,1, 3.104, 10758.606, 427.531, 52751.174 25/04/05,11:54:13,16,08,1, 11.9,1,1, 3.104, 10758.615, 427.501, 52751.125 25/04/05,11:54:13,17,08,1, 11.9,1,1, 3.104, 10758.610, 427.514, 52751.147 25/04/05,11:54:13,18,08,1, 11.9,1,1, 3.104, 10758.599, 427.529, 52751.113 25/04/05,11:54:13,19,08,1, 11.9,1,1, 3.104, 10758.582, 427.509, 52751.140 25/04/05,11:54:14,00,08,1, 12.0,1,1, 3.103, 10758.574, 427.509, 52751.140 25/04/05,11:54:14,01,08,1, 12.0,1,1, 3.103, 10758.541, 427.509, 52751.162 25/04/05,11:54:14,02,08,1, 12.0,1,1, 3.103, 10758.562, 427.513, 52751.177 25/04/05,11:54:14,03,08,1, 12.0,1,1, 3.103, 10758.560, 427.507, 52751.066 25/04/05,11:54:14,04,08,1, 12.0,1,1, 3.103, 10758.542, 427.507, 52751.181 25/04/05,11:54:14,05,08,1, 12.0,1,1, 3.103, 10758.528, 427.502, 52751.166 25/04/05,11:54:14,06,08,1, 12.0,1,1, 3.103, 10758.519, 427.533, 52751.107 25/04/05,11:54:14,07,08,1, 12.0,1,1, 3.103, 10758.531, 427.515, 52751.141 25/04/05,11:54:14,08,08,1, 12.0,1,1, 3.103, 10758.490, 427.528, 52751.198 25/04/05,11:54:14,09,08,1, 12.0,1,1, 3.103, 10758.474, 427.519, 52751.151 25/04/05,11:54:14,10,08,1, 12.0,1,1, 3.103, 10758.451, 427.527, 52751.134 25/04/05,11:54:14,11,08,1, 12.0,1,1, 3.103, 10758.474, 427.518, 52751.077 25/04/05,11:54:14,12,08,1, 12.0,1,1, 3.103, 10758.488, 427.526, 52751.202 25/04/05,11:54:14,13,08,1, 12.0,1,1, 3.103, 10758.445, 427.535, 52751.159 25/04/05,11:54:14,14,08,1, 12.0,1,1, 3.103, 10758.463, 427.561, 52751.162 25/04/05,11:54:14,15,08,1, 12.0,1,1, 3.103, 10758.464, 427.545, 52751.107 25/04/05,11:54:14,16,08,1, 12.0,1,1, 3.103, 10758.439, 427.535, 52751.114 25/04/05,11:54:14,17,08,1, 12.0,1,1, 3.103, 10758.419, 427.544, 52751.103 25/04/05,11:54:14,18,08,1, 12.0,1,1, 3.103, 10758.416, 427.571, 52751.227 25/04/05,11:54:14,19,08,1, 12.0,1,1, 3.103, 10758.415, 427.560, 52751.177 25/04/05,11:54:15,00,08,1, 11.9,1,1, 3.103, 10758.407, 427.560, 52751.177 25/04/05,11:54:15,01,08,1, 11.9,1,1, 3.103, 10758.398, 427.583, 52751.246 25/04/05,11:54:15,02,08,1, 11.9,1,1, 3.103, 10758.426, 427.548, 52751.167 25/04/05,11:54:15,03,08,1, 11.9,1,1, 3.103, 10758.358, 427.567, 52751.199 25/04/05,11:54:15,04,08,1, 11.9,1,1, 3.103, 10758.380, 427.606, 52751.136 25/04/05,11:54:15,05,08,1, 11.9,1,1, 3.103, 10758.368, 427.580, 52751.180 25/04/05,11:54:15,06,08,1, 11.9,1,1, 3.103, 10758.354, 427.593, 52751.215 25/04/05,11:54:15,07,08,1, 11.9,1,1, 3.103, 10758.362, 427.598, 52751.160 25/04/05,11:54:15,08,08,1, 11.9,1,1, 3.103, 10758.346, 427.608, 52751.180 25/04/05,11:54:15,09,08,1, 11.9,1,1, 3.103, 10758.334, 427.618, 52751.287 25/04/05,11:54:15,10,08,1, 11.9,1,1, 3.103, 10758.353, 427.611, 52751.258 25/04/05,11:54:15,11,08,1, 11.9,1,1, 3.103, 10758.318, 427.638, 52751.242 25/04/05,11:54:15,12,08,1, 11.9,1,1, 3.103, 10758.303, 427.641, 52751.196 25/04/05,11:54:15,13,08,1, 11.9,1,1, 3.103, 10758.302, 427.633, 52751.239 25/04/05,11:54:15,14,08,1, 11.9,1,1, 3.103, 10758.271, 427.641, 52751.285 25/04/05,11:54:15,15,08,1, 11.9,1,1, 3.103, 10758.297, 427.641, 52751.261 25/04/05,11:54:15,16,08,1, 11.9,1,1, 3.103, 10758.258, 427.643, 52751.340 25/04/05,11:54:15,17,08,1, 11.9,1,1, 3.103, 10758.285, 427.654, 52751.288 25/04/05,11:54:15,18,08,1, 11.9,1,1, 3.103, 10758.249, 427.656, 52751.238 25/04/05,11:54:15,19,08,1, 11.9,1,1, 3.103, 10758.218, 427.678, 52751.294 25/04/05,11:54:16,00,08,1, 11.9,1,1, 3.106, 10758.215, 427.678, 52751.294 25/04/05,11:54:16,01,08,1, 11.9,1,1, 3.106, 10758.187, 427.655, 52751.192 25/04/05,11:54:16,02,08,1, 11.9,1,1, 3.106, 10758.200, 427.677, 52751.283 25/04/05,11:54:16,03,08,1, 11.9,1,1, 3.106, 10758.186, 427.675, 52751.242 25/04/05,11:54:16,04,08,1, 11.9,1,1, 3.106, 10758.164, 427.680, 52751.312 25/04/05,11:54:16,05,08,1, 11.9,1,1, 3.106, 10758.145, 427.665, 52751.180 25/04/05,11:54:16,06,08,1, 11.9,1,1, 3.106, 10758.130, 427.660, 52751.298 25/04/05,11:54:16,07,08,1, 11.9,1,1, 3.106, 10758.125, 427.703, 52751.321 25/04/05,11:54:16,08,08,1, 11.9,1,1, 3.106, 10758.093, 427.693, 52751.259 25/04/05,11:54:16,09,08,1, 11.9,1,1, 3.106, 10758.076, 427.716, 52751.211 25/04/05,11:54:16,10,08,1, 11.9,1,1, 3.106, 10758.047, 427.705, 52751.218 25/04/05,11:54:16,11,08,1, 11.9,1,1, 3.106, 10758.043, 427.693, 52751.293 25/04/05,11:54:16,12,08,1, 11.9,1,1, 3.106, 10758.040, 427.678, 52751.318 25/04/05,11:54:16,13,08,1, 11.9,1,1, 3.106, 10758.008, 427.683, 52751.252 25/04/05,11:54:16,14,08,1, 11.9,1,1, 3.106, 10758.012, 427.689, 52751.281 25/04/05,11:54:16,15,08,1, 11.9,1,1, 3.106, 10757.991, 427.685, 52751.327 25/04/05,11:54:16,16,08,1, 11.9,1,1, 3.106, 10757.973, 427.685, 52751.255 25/04/05,11:54:16,17,08,1, 11.9,1,1, 3.106, 10757.946, 427.694, 52751.270 25/04/05,11:54:16,18,08,1, 11.9,1,1, 3.106, 10757.938, 427.702, 52751.331 25/04/05,11:54:16,19,08,1, 11.9,1,1, 3.106, 10757.926, 427.679, 52751.296 25/04/05,11:54:17,00,08,1, 11.9,1,1, 3.101, 10757.923, 427.679, 52751.296 25/04/05,11:54:17,01,08,1, 11.9,1,1, 3.101, 10757.892, 427.712, 52751.299 25/04/05,11:54:17,02,08,1, 11.9,1,1, 3.101, 10757.852, 427.717, 52751.285 25/04/05,11:54:17,03,08,1, 11.9,1,1, 3.101, 10757.852, 427.684, 52751.298 25/04/05,11:54:17,04,08,1, 11.9,1,1, 3.101, 10757.827, 427.707, 52751.307 25/04/05,11:54:17,05,08,1, 11.9,1,1, 3.101, 10757.794, 427.699, 52751.300 25/04/05,11:54:17,06,08,1, 11.9,1,1, 3.101, 10757.792, 427.691, 52751.320 25/04/05,11:54:17,07,08,1, 11.9,1,1, 3.101, 10757.794, 427.691, 52751.394 25/04/05,11:54:17,08,08,1, 11.9,1,1, 3.101, 10757.765, 427.695, 52751.332 25/04/05,11:54:17,09,08,1, 11.9,1,1, 3.101, 10757.735, 427.682, 52751.270 25/04/05,11:54:17,10,08,1, 11.9,1,1, 3.101, 10757.714, 427.696, 52751.304 25/04/05,11:54:17,11,08,1, 11.9,1,1, 3.101, 10757.688, 427.709, 52751.377 25/04/05,11:54:17,12,08,1, 11.9,1,1, 3.101, 10757.666, 427.683, 52751.237 25/04/05,11:54:17,13,08,1, 11.9,1,1, 3.101, 10757.649, 427.688, 52751.379 25/04/05,11:54:17,14,08,1, 11.9,1,1, 3.101, 10757.655, 427.709, 52751.387 25/04/05,11:54:17,15,08,1, 11.9,1,1, 3.101, 10757.619, 427.676, 52751.322 25/04/05,11:54:17,16,08,1, 11.9,1,1, 3.101, 10757.629, 427.704, 52751.296 25/04/05,11:54:17,17,08,1, 11.9,1,1, 3.101, 10757.622, 427.720, 52751.406 25/04/05,11:54:17,18,08,1, 11.9,1,1, 3.101, 10757.590, 427.697, 52751.344 25/04/05,11:54:17,19,08,1, 11.9,1,1, 3.101, 10757.571, 427.713, 52751.360 25/04/05,11:54:18,00,08,1, 11.9,1,1, 3.103, 10757.564, 427.713, 52751.360 25/04/05,11:54:18,01,08,1, 11.9,1,1, 3.103, 10757.557, 427.703, 52751.389 25/04/05,11:54:18,02,08,1, 11.9,1,1, 3.103, 10757.550, 427.683, 52751.260 25/04/05,11:54:18,03,08,1, 11.9,1,1, 3.103, 10757.549, 427.716, 52751.323 25/04/05,11:54:18,04,08,1, 11.9,1,1, 3.103, 10757.519, 427.692, 52751.375 25/04/05,11:54:18,05,08,1, 11.9,1,1, 3.103, 10757.517, 427.691, 52751.392 25/04/05,11:54:18,06,08,1, 11.9,1,1, 3.103, 10757.503, 427.707, 52751.379 25/04/05,11:54:18,07,08,1, 11.9,1,1, 3.103, 10757.531, 427.699, 52751.360 25/04/05,11:54:18,08,08,1, 11.9,1,1, 3.103, 10757.493, 427.701, 52751.386 25/04/05,11:54:18,09,08,1, 11.9,1,1, 3.103, 10757.496, 427.686, 52751.410 25/04/05,11:54:18,10,08,1, 11.9,1,1, 3.103, 10757.476, 427.727, 52751.415 25/04/05,11:54:18,11,08,1, 11.9,1,1, 3.103, 10757.455, 427.685, 52751.367 25/04/05,11:54:18,12,08,1, 11.9,1,1, 3.103, 10757.469, 427.682, 52751.363 25/04/05,11:54:18,13,08,1, 11.9,1,1, 3.103, 10757.424, 427.699, 52751.323 25/04/05,11:54:18,14,08,1, 11.9,1,1, 3.103, 10757.448, 427.683, 52751.349 25/04/05,11:54:18,15,08,1, 11.9,1,1, 3.103, 10757.437, 427.686, 52751.395 25/04/05,11:54:18,16,08,1, 11.9,1,1, 3.103, 10757.437, 427.678, 52751.347 25/04/05,11:54:18,17,08,1, 11.9,1,1, 3.103, 10757.420, 427.678, 52751.341 25/04/05,11:54:18,18,08,1, 11.9,1,1, 3.103, 10757.421, 427.704, 52751.335 25/04/05,11:54:18,19,08,1, 11.9,1,1, 3.103, 10757.426, 427.697, 52751.375 25/04/05,11:54:19,00,08,1, 11.9,1,1, 3.103, 10757.422, 427.697, 52751.375 25/04/05,11:54:19,01,08,1, 11.9,1,1, 3.103, 10757.391, 427.673, 52751.335 25/04/05,11:54:19,02,08,1, 11.9,1,1, 3.103, 10757.384, 427.681, 52751.332 25/04/05,11:54:19,03,08,1, 11.9,1,1, 3.103, 10757.376, 427.687, 52751.327 25/04/05,11:54:19,04,08,1, 11.9,1,1, 3.103, 10757.371, 427.658, 52751.409 25/04/05,11:54:19,05,08,1, 11.9,1,1, 3.103, 10757.376, 427.670, 52751.357 25/04/05,11:54:19,06,08,1, 11.9,1,1, 3.103, 10757.403, 427.685, 52751.382 25/04/05,11:54:19,07,08,1, 11.9,1,1, 3.103, 10757.400, 427.662, 52751.423 25/04/05,11:54:19,08,08,1, 11.9,1,1, 3.103, 10757.386, 427.676, 52751.437 25/04/05,11:54:19,09,08,1, 11.9,1,1, 3.103, 10757.365, 427.653, 52751.380 25/04/05,11:54:19,10,08,1, 11.9,1,1, 3.103, 10757.389, 427.640, 52751.338 25/04/05,11:54:19,11,08,1, 11.9,1,1, 3.103, 10757.371, 427.627, 52751.446 25/04/05,11:54:19,12,08,1, 11.9,1,1, 3.103, 10757.367, 427.647, 52751.446 25/04/05,11:54:19,13,08,1, 11.9,1,1, 3.103, 10757.399, 427.631, 52751.353 25/04/05,11:54:19,14,08,1, 11.9,1,1, 3.103, 10757.380, 427.623, 52751.465 25/04/05,11:54:19,15,08,1, 11.9,1,1, 3.103, 10757.366, 427.635, 52751.511 25/04/05,11:54:19,16,08,1, 11.9,1,1, 3.103, 10757.380, 427.641, 52751.360 25/04/05,11:54:19,17,08,1, 11.9,1,1, 3.103, 10757.379, 427.630, 52751.352 25/04/05,11:54:19,18,08,1, 11.9,1,1, 3.103, 10757.377, 427.611, 52751.354 25/04/05,11:54:19,19,08,1, 11.9,1,1, 3.103, 10757.401, 427.616, 52751.406 25/04/05,11:54:20,00,08,1, 11.9,1,1, 3.104, 10757.397, 427.616, 52751.406 25/04/05,11:54:20,01,08,1, 11.9,1,1, 3.104, 10757.385, 427.629, 52751.385 25/04/05,11:54:20,02,08,1, 11.9,1,1, 3.104, 10757.413, 427.587, 52751.305 25/04/05,11:54:20,03,08,1, 11.9,1,1, 3.104, 10757.455, 427.625, 52751.278 25/04/05,11:54:20,04,08,1, 11.9,1,1, 3.104, 10757.461, 427.600, 52751.317 25/04/05,11:54:20,05,08,1, 11.9,1,1, 3.104, 10757.416, 427.623, 52751.365 25/04/05,11:54:20,06,08,1, 11.9,1,1, 3.104, 10757.443, 427.608, 52751.355 25/04/05,11:54:20,07,08,1, 11.9,1,1, 3.104, 10757.443, 427.603, 52751.367 25/04/05,11:54:20,08,08,1, 11.9,1,1, 3.104, 10757.440, 427.617, 52751.415 25/04/05,11:54:20,09,08,1, 11.9,1,1, 3.104, 10757.502, 427.593, 52751.382 25/04/05,11:54:20,10,08,1, 11.9,1,1, 3.104, 10757.485, 427.601, 52751.339 25/04/05,11:54:20,11,08,1, 11.9,1,1, 3.104, 10757.480, 427.603, 52751.372 25/04/05,11:54:20,12,08,1, 11.9,1,1, 3.104, 10757.501, 427.627, 52751.432 25/04/05,11:54:20,13,08,1, 11.9,1,1, 3.104, 10757.483, 427.626, 52751.378 25/04/05,11:54:20,14,08,1, 11.9,1,1, 3.104, 10757.504, 427.653, 52751.373 25/04/05,11:54:20,15,08,1, 11.9,1,1, 3.104, 10757.508, 427.640, 52751.398 25/04/05,11:54:20,16,08,1, 11.9,1,1, 3.104, 10757.525, 427.633, 52751.387 25/04/05,11:54:20,17,08,1, 11.9,1,1, 3.104, 10757.504, 427.648, 52751.398 25/04/05,11:54:20,18,08,1, 11.9,1,1, 3.104, 10757.516, 427.667, 52751.354 25/04/05,11:54:20,19,08,1, 11.9,1,1, 3.104, 10757.523, 427.696, 52751.410 25/04/05,11:54:21,00,08,1, 11.9,1,1, 3.103, 10757.523, 427.696, 52751.410 25/04/05,11:54:21,01,08,1, 11.9,1,1, 3.103, 10757.553, 427.678, 52751.343 25/04/05,11:54:21,02,08,1, 11.9,1,1, 3.103, 10757.535, 427.682, 52751.477 25/04/05,11:54:21,03,08,1, 11.9,1,1, 3.103, 10757.533, 427.690, 52751.467 25/04/05,11:54:21,04,08,1, 11.9,1,1, 3.103, 10757.537, 427.691, 52751.406 25/04/05,11:54:21,05,08,1, 11.9,1,1, 3.103, 10757.543, 427.692, 52751.372 25/04/05,11:54:21,06,08,1, 11.9,1,1, 3.103, 10757.570, 427.726, 52751.392 25/04/05,11:54:21,07,08,1, 11.9,1,1, 3.103, 10757.547, 427.722, 52751.483 25/04/05,11:54:21,08,08,1, 11.9,1,1, 3.103, 10757.572, 427.705, 52751.422 25/04/05,11:54:21,09,08,1, 11.9,1,1, 3.103, 10757.564, 427.745, 52751.429 25/04/05,11:54:21,10,08,1, 11.9,1,1, 3.103, 10757.574, 427.725, 52751.427 25/04/05,11:54:21,11,08,1, 11.9,1,1, 3.103, 10757.559, 427.743, 52751.455 25/04/05,11:54:21,12,08,1, 11.9,1,1, 3.103, 10757.547, 427.773, 52751.396 25/04/05,11:54:21,13,08,1, 11.9,1,1, 3.103, 10757.563, 427.790, 52751.452 25/04/05,11:54:21,14,08,1, 11.9,1,1, 3.103, 10757.555, 427.789, 52751.406 25/04/05,11:54:21,15,08,1, 11.9,1,1, 3.103, 10757.535, 427.782, 52751.401 25/04/05,11:54:21,16,08,1, 11.9,1,1, 3.103, 10757.538, 427.807, 52751.452 25/04/05,11:54:21,17,08,1, 11.9,1,1, 3.103, 10757.527, 427.809, 52751.442 25/04/05,11:54:21,18,08,1, 11.9,1,1, 3.103, 10757.542, 427.824, 52751.419 25/04/05,11:54:21,19,08,1, 11.9,1,1, 3.103, 10757.523, 427.828, 52751.453 25/04/05,11:54:22,00,09,1, 11.9,1,1, 3.103, 10757.523, 427.828, 52751.453 25/04/05,11:54:22,01,09,1, 11.9,1,1, 3.103, 10757.526, 427.852, 52751.427 25/04/05,11:54:22,02,09,1, 11.9,1,1, 3.103, 10757.532, 427.852, 52751.453 25/04/05,11:54:22,03,09,1, 11.9,1,1, 3.103, 10757.505, 427.851, 52751.476 25/04/05,11:54:22,04,09,1, 11.9,1,1, 3.103, 10757.521, 427.881, 52751.527 25/04/05,11:54:22,05,09,1, 11.9,1,1, 3.103, 10757.500, 427.881, 52751.534 25/04/05,11:54:22,06,09,1, 11.9,1,1, 3.103, 10757.507, 427.877, 52751.542 25/04/05,11:54:22,07,09,1, 11.9,1,1, 3.103, 10757.487, 427.909, 52751.561 25/04/05,11:54:22,08,09,1, 11.9,1,1, 3.103, 10757.500, 427.890, 52751.534 25/04/05,11:54:22,09,09,1, 11.9,1,1, 3.103, 10757.479, 427.889, 52751.503 25/04/05,11:54:22,10,09,1, 11.9,1,1, 3.103, 10757.444, 427.894, 52751.457 25/04/05,11:54:22,11,09,1, 11.9,1,1, 3.103, 10757.446, 427.919, 52751.568 25/04/05,11:54:22,12,09,1, 11.9,1,1, 3.103, 10757.466, 427.911, 52751.568 25/04/05,11:54:22,13,09,1, 11.9,1,1, 3.103, 10757.424, 427.948, 52751.529 25/04/05,11:54:22,14,09,1, 11.9,1,1, 3.103, 10757.416, 427.904, 52751.523 25/04/05,11:54:22,15,09,1, 11.9,1,1, 3.103, 10757.373, 427.943, 52751.501 25/04/05,11:54:22,16,09,1, 11.9,1,1, 3.103, 10757.423, 427.965, 52751.504 25/04/05,11:54:22,17,09,1, 11.9,1,1, 3.103, 10757.381, 427.937, 52751.517 25/04/05,11:54:22,18,09,1, 11.9,1,1, 3.103, 10757.363, 427.936, 52751.469 25/04/05,11:54:22,19,09,1, 11.9,1,1, 3.103, 10757.363, 427.946, 52751.597 25/04/05,11:54:23,00,08,1, 12.0,1,1, 3.103, 10757.356, 427.946, 52751.597 25/04/05,11:54:23,01,08,1, 12.0,1,1, 3.103, 10757.337, 427.920, 52751.464 25/04/05,11:54:23,02,08,1, 12.0,1,1, 3.103, 10757.326, 427.966, 52751.575 25/04/05,11:54:23,03,08,1, 12.0,1,1, 3.103, 10757.296, 427.936, 52751.488 25/04/05,11:54:23,04,08,1, 12.0,1,1, 3.103, 10757.287, 427.929, 52751.551 25/04/05,11:54:23,05,08,1, 12.0,1,1, 3.103, 10757.274, 427.964, 52751.480 25/04/05,11:54:23,06,08,1, 12.0,1,1, 3.103, 10757.272, 427.982, 52751.563 25/04/05,11:54:23,07,08,1, 12.0,1,1, 3.103, 10757.233, 427.966, 52751.510 25/04/05,11:54:23,08,08,1, 12.0,1,1, 3.103, 10757.236, 427.963, 52751.476 25/04/05,11:54:23,09,08,1, 12.0,1,1, 3.103, 10757.219, 427.947, 52751.523 25/04/05,11:54:23,10,08,1, 12.0,1,1, 3.103, 10757.198, 427.958, 52751.482 25/04/05,11:54:23,11,08,1, 12.0,1,1, 3.103, 10757.191, 427.975, 52751.507 25/04/05,11:54:23,12,08,1, 12.0,1,1, 3.103, 10757.169, 427.969, 52751.543 25/04/05,11:54:23,13,08,1, 12.0,1,1, 3.103, 10757.163, 427.990, 52751.516 25/04/05,11:54:23,14,08,1, 12.0,1,1, 3.103, 10757.174, 427.973, 52751.541 25/04/05,11:54:23,15,08,1, 12.0,1,1, 3.103, 10757.140, 427.999, 52751.536 25/04/05,11:54:23,16,08,1, 12.0,1,1, 3.103, 10757.122, 427.975, 52751.489 25/04/05,11:54:23,17,08,1, 12.0,1,1, 3.103, 10757.119, 428.006, 52751.522 25/04/05,11:54:23,18,08,1, 12.0,1,1, 3.103, 10757.117, 427.980, 52751.548 25/04/05,11:54:23,19,08,1, 12.0,1,1, 3.103, 10757.099, 428.003, 52751.538 25/04/05,11:54:24,00,09,1, 11.9,1,1, 3.104, 10757.097, 428.003, 52751.538 25/04/05,11:54:24,01,09,1, 11.9,1,1, 3.104, 10757.072, 428.004, 52751.575 25/04/05,11:54:24,02,09,1, 11.9,1,1, 3.104, 10757.059, 427.994, 52751.561 25/04/05,11:54:24,03,09,1, 11.9,1,1, 3.104, 10757.066, 427.976, 52751.573 25/04/05,11:54:24,04,09,1, 11.9,1,1, 3.104, 10757.044, 428.011, 52751.519 25/04/05,11:54:24,05,09,1, 11.9,1,1, 3.104, 10757.075, 428.002, 52751.506 25/04/05,11:54:24,06,09,1, 11.9,1,1, 3.104, 10757.021, 427.968, 52751.599 25/04/05,11:54:24,07,09,1, 11.9,1,1, 3.104, 10757.011, 427.956, 52751.502 25/04/05,11:54:24,08,09,1, 11.9,1,1, 3.104, 10757.038, 427.966, 52751.494 25/04/05,11:54:24,09,09,1, 11.9,1,1, 3.104, 10756.996, 427.971, 52751.512 25/04/05,11:54:24,10,09,1, 11.9,1,1, 3.104, 10757.000, 427.952, 52751.523 25/04/05,11:54:24,11,09,1, 11.9,1,1, 3.104, 10756.998, 427.982, 52751.596 25/04/05,11:54:24,12,09,1, 11.9,1,1, 3.104, 10756.978, 427.952, 52751.509 25/04/05,11:54:24,13,09,1, 11.9,1,1, 3.104, 10756.968, 427.941, 52751.537 25/04/05,11:54:24,14,09,1, 11.9,1,1, 3.104, 10756.970, 427.930, 52751.560 25/04/05,11:54:24,15,09,1, 11.9,1,1, 3.104, 10756.953, 427.936, 52751.529 25/04/05,11:54:24,16,09,1, 11.9,1,1, 3.104, 10756.940, 427.933, 52751.519 25/04/05,11:54:24,17,09,1, 11.9,1,1, 3.104, 10756.925, 427.908, 52751.501 25/04/05,11:54:24,18,09,1, 11.9,1,1, 3.104, 10756.918, 427.868, 52751.577 25/04/05,11:54:24,19,09,1, 11.9,1,1, 3.104, 10756.887, 427.884, 52751.553 25/04/05,11:54:25,00,09,1, 12.0,1,1, 3.105, 10756.880, 427.884, 52751.553 25/04/05,11:54:25,01,09,1, 12.0,1,1, 3.105, 10756.882, 427.854, 52751.533 25/04/05,11:54:25,02,09,1, 12.0,1,1, 3.105, 10756.826, 427.835, 52751.531 25/04/05,11:54:25,03,09,1, 12.0,1,1, 3.105, 10756.870, 427.834, 52751.469 25/04/05,11:54:25,04,09,1, 12.0,1,1, 3.105, 10756.825, 427.853, 52751.528 25/04/05,11:54:25,05,09,1, 12.0,1,1, 3.105, 10756.829, 427.815, 52751.537 25/04/05,11:54:25,06,09,1, 12.0,1,1, 3.105, 10756.841, 427.797, 52751.481 25/04/05,11:54:25,07,09,1, 12.0,1,1, 3.105, 10756.816, 427.818, 52751.500 25/04/05,11:54:25,08,09,1, 12.0,1,1, 3.105, 10756.830, 427.798, 52751.481 25/04/05,11:54:25,09,09,1, 12.0,1,1, 3.105, 10756.801, 427.759, 52751.505 25/04/05,11:54:25,10,09,1, 12.0,1,1, 3.105, 10756.802, 427.795, 52751.480 25/04/05,11:54:25,11,09,1, 12.0,1,1, 3.105, 10756.794, 427.783, 52751.527 25/04/05,11:54:25,12,09,1, 12.0,1,1, 3.105, 10756.776, 427.765, 52751.552 25/04/05,11:54:25,13,09,1, 12.0,1,1, 3.105, 10756.771, 427.769, 52751.530 25/04/05,11:54:25,14,09,1, 12.0,1,1, 3.105, 10756.776, 427.765, 52751.468 25/04/05,11:54:25,15,09,1, 12.0,1,1, 3.105, 10756.795, 427.754, 52751.366 25/04/05,11:54:25,16,09,1, 12.0,1,1, 3.105, 10756.770, 427.723, 52751.439 25/04/05,11:54:25,17,09,1, 12.0,1,1, 3.105, 10756.764, 427.749, 52751.518 25/04/05,11:54:25,18,09,1, 12.0,1,1, 3.105, 10756.759, 427.761, 52751.465 25/04/05,11:54:25,19,09,1, 12.0,1,1, 3.105, 10756.767, 427.740, 52751.528 25/04/05,11:54:26,00,09,1, 11.9,1,1, 3.106, 10756.763, 427.740, 52751.528 25/04/05,11:54:26,01,09,1, 11.9,1,1, 3.106, 10756.745, 427.725, 52751.483 25/04/05,11:54:26,02,09,1, 11.9,1,1, 3.106, 10756.758, 427.716, 52751.488 25/04/05,11:54:26,03,09,1, 11.9,1,1, 3.106, 10756.770, 427.705, 52751.481 25/04/05,11:54:26,04,09,1, 11.9,1,1, 3.106, 10756.764, 427.689, 52751.477 25/04/05,11:54:26,05,09,1, 11.9,1,1, 3.106, 10756.743, 427.721, 52751.487 25/04/05,11:54:26,06,09,1, 11.9,1,1, 3.106, 10756.783, 427.688, 52751.482 25/04/05,11:54:26,07,09,1, 11.9,1,1, 3.106, 10756.757, 427.692, 52751.479 25/04/05,11:54:26,08,09,1, 11.9,1,1, 3.106, 10756.780, 427.686, 52751.470 25/04/05,11:54:26,09,09,1, 11.9,1,1, 3.106, 10756.769, 427.709, 52751.585 25/04/05,11:54:26,10,09,1, 11.9,1,1, 3.106, 10756.781, 427.705, 52751.541 25/04/05,11:54:26,11,09,1, 11.9,1,1, 3.106, 10756.763, 427.682, 52751.486 25/04/05,11:54:26,12,09,1, 11.9,1,1, 3.106, 10756.770, 427.673, 52751.556 25/04/05,11:54:26,13,09,1, 11.9,1,1, 3.106, 10756.757, 427.666, 52751.590 25/04/05,11:54:26,14,09,1, 11.9,1,1, 3.106, 10756.785, 427.668, 52751.469 25/04/05,11:54:26,15,09,1, 11.9,1,1, 3.106, 10756.763, 427.657, 52751.539 25/04/05,11:54:26,16,09,1, 11.9,1,1, 3.106, 10756.775, 427.669, 52751.542 25/04/05,11:54:26,17,09,1, 11.9,1,1, 3.106, 10756.778, 427.659, 52751.540 25/04/05,11:54:26,18,09,1, 11.9,1,1, 3.106, 10756.801, 427.679, 52751.566 25/04/05,11:54:26,19,09,1, 11.9,1,1, 3.106, 10756.791, 427.645, 52751.503 25/04/05,11:54:27,00,09,1, 12.0,1,1, 3.104, 10756.788, 427.645, 52751.503 25/04/05,11:54:27,01,09,1, 12.0,1,1, 3.104, 10756.815, 427.655, 52751.594 25/04/05,11:54:27,02,09,1, 12.0,1,1, 3.104, 10756.826, 427.628, 52751.526 25/04/05,11:54:27,03,09,1, 12.0,1,1, 3.104, 10756.824, 427.630, 52751.551 25/04/05,11:54:27,04,09,1, 12.0,1,1, 3.104, 10756.819, 427.634, 52751.511 25/04/05,11:54:27,05,09,1, 12.0,1,1, 3.104, 10756.808, 427.619, 52751.555 25/04/05,11:54:27,06,09,1, 12.0,1,1, 3.104, 10756.829, 427.635, 52751.562 25/04/05,11:54:27,07,09,1, 12.0,1,1, 3.104, 10756.828, 427.624, 52751.547 25/04/05,11:54:27,08,09,1, 12.0,1,1, 3.104, 10756.836, 427.605, 52751.560 25/04/05,11:54:27,09,09,1, 12.0,1,1, 3.104, 10756.850, 427.603, 52751.592 25/04/05,11:54:27,10,09,1, 12.0,1,1, 3.104, 10756.862, 427.606, 52751.585 25/04/05,11:54:27,11,09,1, 12.0,1,1, 3.104, 10756.890, 427.614, 52751.549 25/04/05,11:54:27,12,09,1, 12.0,1,1, 3.104, 10756.862, 427.602, 52751.573 25/04/05,11:54:27,13,09,1, 12.0,1,1, 3.104, 10756.866, 427.603, 52751.569 25/04/05,11:54:27,14,09,1, 12.0,1,1, 3.104, 10756.888, 427.598, 52751.489 25/04/05,11:54:27,15,09,1, 12.0,1,1, 3.104, 10756.878, 427.590, 52751.501 25/04/05,11:54:27,16,09,1, 12.0,1,1, 3.104, 10756.896, 427.576, 52751.529 25/04/05,11:54:27,17,09,1, 12.0,1,1, 3.104, 10756.896, 427.600, 52751.546 25/04/05,11:54:27,18,09,1, 12.0,1,1, 3.104, 10756.906, 427.598, 52751.591 25/04/05,11:54:27,19,09,1, 12.0,1,1, 3.104, 10756.944, 427.587, 52751.595 25/04/05,11:54:28,00,09,1, 11.9,1,1, 3.104, 10756.938, 427.587, 52751.595 25/04/05,11:54:28,01,09,1, 11.9,1,1, 3.104, 10756.967, 427.568, 52751.527 25/04/05,11:54:28,02,09,1, 11.9,1,1, 3.104, 10756.991, 427.572, 52751.528 25/04/05,11:54:28,03,09,1, 11.9,1,1, 3.104, 10757.015, 427.557, 52751.611 25/04/05,11:54:28,04,09,1, 11.9,1,1, 3.104, 10757.041, 427.544, 52751.546 25/04/05,11:54:28,05,09,1, 11.9,1,1, 3.104, 10757.072, 427.519, 52751.508 25/04/05,11:54:28,06,09,1, 11.9,1,1, 3.104, 10757.091, 427.535, 52751.615 25/04/05,11:54:28,07,09,1, 11.9,1,1, 3.104, 10757.126, 427.529, 52751.587 25/04/05,11:54:28,08,09,1, 11.9,1,1, 3.104, 10757.151, 427.494, 52751.609 25/04/05,11:54:28,09,09,1, 11.9,1,1, 3.104, 10757.211, 427.518, 52751.530 25/04/05,11:54:28,10,09,1, 11.9,1,1, 3.104, 10757.220, 427.523, 52751.547 25/04/05,11:54:28,11,09,1, 11.9,1,1, 3.104, 10757.255, 427.483, 52751.513 25/04/05,11:54:28,12,09,1, 11.9,1,1, 3.104, 10757.291, 427.476, 52751.500 25/04/05,11:54:28,13,09,1, 11.9,1,1, 3.104, 10757.321, 427.480, 52751.490 25/04/05,11:54:28,14,09,1, 11.9,1,1, 3.104, 10757.346, 427.447, 52751.572 25/04/05,11:54:28,15,09,1, 11.9,1,1, 3.104, 10757.399, 427.437, 52751.587 25/04/05,11:54:28,16,09,1, 11.9,1,1, 3.104, 10757.457, 427.424, 52751.525 25/04/05,11:54:28,17,09,1, 11.9,1,1, 3.104, 10757.469, 427.419, 52751.486 25/04/05,11:54:28,18,09,1, 11.9,1,1, 3.104, 10757.495, 427.399, 52751.507 25/04/05,11:54:28,19,09,1, 11.9,1,1, 3.104, 10757.528, 427.381, 52751.511 25/04/05,11:54:29,00,09,1, 11.9,1,1, 3.104, 10757.523, 427.381, 52751.511 25/04/05,11:54:29,01,09,1, 11.9,1,1, 3.104, 10757.574, 427.382, 52751.485 25/04/05,11:54:29,02,09,1, 11.9,1,1, 3.104, 10757.636, 427.358, 52751.464 25/04/05,11:54:29,03,09,1, 11.9,1,1, 3.104, 10757.634, 427.360, 52751.474 25/04/05,11:54:29,04,09,1, 11.9,1,1, 3.104, 10757.703, 427.350, 52751.462 25/04/05,11:54:29,05,09,1, 11.9,1,1, 3.104, 10757.745, 427.353, 52751.433 25/04/05,11:54:29,06,09,1, 11.9,1,1, 3.104, 10757.777, 427.314, 52751.474 25/04/05,11:54:29,07,09,1, 11.9,1,1, 3.104, 10757.826, 427.282, 52751.422 25/04/05,11:54:29,08,09,1, 11.9,1,1, 3.104, 10757.888, 427.294, 52751.379 25/04/05,11:54:29,09,09,1, 11.9,1,1, 3.104, 10757.932, 427.289, 52751.487 25/04/05,11:54:29,10,09,1, 11.9,1,1, 3.104, 10757.977, 427.241, 52751.458 25/04/05,11:54:29,11,09,1, 11.9,1,1, 3.104, 10758.007, 427.239, 52751.395 25/04/05,11:54:29,12,09,1, 11.9,1,1, 3.104, 10758.078, 427.202, 52751.473 25/04/05,11:54:29,13,09,1, 11.9,1,1, 3.104, 10758.118, 427.198, 52751.432 25/04/05,11:54:29,14,09,1, 11.9,1,1, 3.104, 10758.162, 427.181, 52751.460 25/04/05,11:54:29,15,09,1, 11.9,1,1, 3.104, 10758.213, 427.144, 52751.350 25/04/05,11:54:29,16,09,1, 11.9,1,1, 3.104, 10758.287, 427.147, 52751.421 25/04/05,11:54:29,17,09,1, 11.9,1,1, 3.104, 10758.351, 427.102, 52751.356 25/04/05,11:54:29,18,09,1, 11.9,1,1, 3.104, 10758.380, 427.104, 52751.341 25/04/05,11:54:29,19,09,1, 11.9,1,1, 3.104, 10758.431, 427.084, 52751.420 25/04/05,11:54:30,00,09,1, 12.0,1,1, 3.106, 10758.424, 427.084, 52751.420 25/04/05,11:54:30,01,09,1, 12.0,1,1, 3.106, 10758.496, 427.025, 52751.311 25/04/05,11:54:30,02,09,1, 12.0,1,1, 3.106, 10758.536, 427.015, 52751.322 25/04/05,11:54:30,03,09,1, 12.0,1,1, 3.106, 10758.596, 427.005, 52751.409 25/04/05,11:54:30,04,09,1, 12.0,1,1, 3.106, 10758.629, 426.964, 52751.271 25/04/05,11:54:30,05,09,1, 12.0,1,1, 3.106, 10758.704, 426.947, 52751.290 25/04/05,11:54:30,06,09,1, 12.0,1,1, 3.106, 10758.741, 426.967, 52751.369 25/04/05,11:54:30,07,09,1, 12.0,1,1, 3.106, 10758.788, 426.914, 52751.280 25/04/05,11:54:30,08,09,1, 12.0,1,1, 3.106, 10758.795, 426.896, 52751.318 25/04/05,11:54:30,09,09,1, 12.0,1,1, 3.106, 10758.867, 426.905, 52751.241 25/04/05,11:54:30,10,09,1, 12.0,1,1, 3.106, 10758.934, 426.904, 52751.312 25/04/05,11:54:30,11,09,1, 12.0,1,1, 3.106, 10758.981, 426.860, 52751.245 25/04/05,11:54:30,12,09,1, 12.0,1,1, 3.106, 10759.019, 426.849, 52751.264 25/04/05,11:54:30,13,09,1, 12.0,1,1, 3.106, 10759.075, 426.827, 52751.235 25/04/05,11:54:30,14,09,1, 12.0,1,1, 3.106, 10759.131, 426.803, 52751.298 25/04/05,11:54:30,15,09,1, 12.0,1,1, 3.106, 10759.158, 426.818, 52751.268 25/04/05,11:54:30,16,09,1, 12.0,1,1, 3.106, 10759.222, 426.763, 52751.270 25/04/05,11:54:30,17,09,1, 12.0,1,1, 3.106, 10759.289, 426.753, 52751.177 25/04/05,11:54:30,18,09,1, 12.0,1,1, 3.106, 10759.345, 426.744, 52751.281 25/04/05,11:54:30,19,09,1, 12.0,1,1, 3.106, 10759.402, 426.714, 52751.222 25/04/05,11:54:31,00,09,1, 11.9,1,1, 3.109, 10759.400, 426.714, 52751.222 25/04/05,11:54:31,01,09,1, 11.9,1,1, 3.109, 10759.542, 426.674, 52751.220 25/04/05,11:54:31,02,09,1, 11.9,1,1, 3.109, 10759.618, 426.665, 52751.225 25/04/05,11:54:31,03,09,1, 11.9,1,1, 3.109, 10759.629, 426.613, 52751.207 25/04/05,11:54:31,04,09,1, 11.9,1,1, 3.109, 10759.684, 426.604, 52751.262 25/04/05,11:54:31,05,09,1, 11.9,1,1, 3.109, 10759.762, 426.604, 52751.190 25/04/05,11:54:31,06,09,1, 11.9,1,1, 3.109, 10759.810, 426.572, 52751.217 25/04/05,11:54:31,07,09,1, 11.9,1,1, 3.109, 10759.864, 426.533, 52751.212 25/04/05,11:54:31,08,09,1, 11.9,1,1, 3.109, 10759.943, 426.544, 52751.207 25/04/05,11:54:31,09,09,1, 11.9,1,1, 3.109, 10760.012, 426.515, 52751.175 25/04/05,11:54:31,10,09,1, 11.9,1,1, 3.109, 10760.044, 426.490, 52751.228 25/04/05,11:54:31,11,09,1, 11.9,1,1, 3.109, 10760.106, 426.473, 52751.196 25/04/05,11:54:31,12,09,1, 11.9,1,1, 3.109, 10760.136, 426.474, 52751.162 25/04/05,11:54:31,13,09,1, 11.9,1,1, 3.109, 10760.220, 426.450, 52751.152 25/04/05,11:54:31,14,09,1, 11.9,1,1, 3.109, 10760.248, 426.422, 52751.140 25/04/05,11:54:31,15,09,1, 11.9,1,1, 3.109, 10760.303, 426.429, 52751.214 25/04/05,11:54:31,16,09,1, 11.9,1,1, 3.109, 10760.372, 426.405, 52751.157 25/04/05,11:54:31,17,09,1, 11.9,1,1, 3.109, 10760.387, 426.366, 52751.198 25/04/05,11:54:31,18,09,1, 11.9,1,1, 3.109, 10760.477, 426.371, 52751.215 25/04/05,11:54:31,19,09,1, 11.9,1,1, 3.109, 10760.513, 426.352, 52751.219 25/04/05,11:54:32,00,09,1, 11.9,1,1, 3.105, 10760.510, 426.352, 52751.219 25/04/05,11:54:32,01,09,1, 11.9,1,1, 3.105, 10760.619, 426.324, 52751.115 25/04/05,11:54:32,02,09,1, 11.9,1,1, 3.105, 10760.691, 426.305, 52751.138 25/04/05,11:54:32,03,09,1, 11.9,1,1, 3.105, 10760.722, 426.314, 52751.183 25/04/05,11:54:32,04,09,1, 11.9,1,1, 3.105, 10760.768, 426.302, 52751.203 25/04/05,11:54:32,05,09,1, 11.9,1,1, 3.105, 10760.811, 426.241, 52751.164 25/04/05,11:54:32,06,09,1, 11.9,1,1, 3.105, 10760.838, 426.242, 52751.172 25/04/05,11:54:32,07,09,1, 11.9,1,1, 3.105, 10760.884, 426.243, 52751.221 25/04/05,11:54:32,08,09,1, 11.9,1,1, 3.105, 10760.940, 426.251, 52751.102 25/04/05,11:54:32,09,09,1, 11.9,1,1, 3.105, 10760.971, 426.218, 52751.147 25/04/05,11:54:32,10,09,1, 11.9,1,1, 3.105, 10760.994, 426.209, 52751.102 25/04/05,11:54:32,11,09,1, 11.9,1,1, 3.105, 10761.067, 426.214, 52751.147 25/04/05,11:54:32,12,09,1, 11.9,1,1, 3.105, 10761.101, 426.160, 52751.122 25/04/05,11:54:32,13,09,1, 11.9,1,1, 3.105, 10761.158, 426.165, 52751.126 25/04/05,11:54:32,14,09,1, 11.9,1,1, 3.105, 10761.187, 426.186, 52751.169 25/04/05,11:54:32,15,09,1, 11.9,1,1, 3.105, 10761.218, 426.146, 52751.133 25/04/05,11:54:32,16,09,1, 11.9,1,1, 3.105, 10761.285, 426.129, 52751.075 25/04/05,11:54:32,17,09,1, 11.9,1,1, 3.105, 10761.343, 426.120, 52751.142 25/04/05,11:54:32,18,09,1, 11.9,1,1, 3.105, 10761.391, 426.150, 52751.075 25/04/05,11:54:32,19,09,1, 11.9,1,1, 3.105, 10761.412, 426.108, 52751.149 25/04/05,11:54:33,00,09,1, 11.9,1,1, 3.102, 10761.411, 426.108, 52751.149 25/04/05,11:54:33,01,09,1, 11.9,1,1, 3.102, 10761.548, 426.055, 52751.092 25/04/05,11:54:33,02,09,1, 11.9,1,1, 3.102, 10761.572, 426.039, 52751.139 25/04/05,11:54:33,03,09,1, 11.9,1,1, 3.102, 10761.631, 425.992, 52751.045 25/04/05,11:54:33,04,09,1, 11.9,1,1, 3.102, 10761.683, 426.004, 52751.030 25/04/05,11:54:33,05,09,1, 11.9,1,1, 3.102, 10761.740, 425.985, 52751.042 25/04/05,11:54:33,06,09,1, 11.9,1,1, 3.102, 10761.749, 425.966, 52751.110 25/04/05,11:54:33,07,09,1, 11.9,1,1, 3.102, 10761.848, 425.958, 52751.103 25/04/05,11:54:33,08,09,1, 11.9,1,1, 3.102, 10761.880, 425.944, 52751.024 25/04/05,11:54:33,09,09,1, 11.9,1,1, 3.102, 10761.914, 425.887, 52751.063 25/04/05,11:54:33,10,09,1, 11.9,1,1, 3.102, 10761.967, 425.891, 52751.060 25/04/05,11:54:33,11,09,1, 11.9,1,1, 3.102, 10762.003, 425.849, 52751.092 25/04/05,11:54:33,12,09,1, 11.9,1,1, 3.102, 10762.062, 425.826, 52751.009 25/04/05,11:54:33,13,09,1, 11.9,1,1, 3.102, 10762.088, 425.811, 52751.118 25/04/05,11:54:33,14,09,1, 11.9,1,1, 3.102, 10762.147, 425.823, 52751.121 25/04/05,11:54:33,15,09,1, 11.9,1,1, 3.102, 10762.183, 425.774, 52751.006 25/04/05,11:54:33,16,09,1, 11.9,1,1, 3.102, 10762.229, 425.769, 52751.089 25/04/05,11:54:33,17,09,1, 11.9,1,1, 3.102, 10762.269, 425.746, 52751.090 25/04/05,11:54:33,18,09,1, 11.9,1,1, 3.102, 10762.305, 425.743, 52750.984 25/04/05,11:54:33,19,09,1, 11.9,1,1, 3.102, 10762.353, 425.714, 52750.977 25/04/05,11:54:34,00,09,1, 11.9,1,1, 3.102, 10762.346, 425.714, 52750.977 25/04/05,11:54:34,01,09,1, 11.9,1,1, 3.102, 10762.460, 425.665, 52751.033 25/04/05,11:54:34,02,09,1, 11.9,1,1, 3.102, 10762.486, 425.663, 52751.007 25/04/05,11:54:34,03,09,1, 11.9,1,1, 3.102, 10762.510, 425.655, 52750.998 25/04/05,11:54:34,04,09,1, 11.9,1,1, 3.102, 10762.568, 425.612, 52751.065 25/04/05,11:54:34,05,09,1, 11.9,1,1, 3.102, 10762.607, 425.590, 52750.971 25/04/05,11:54:34,06,09,1, 11.9,1,1, 3.102, 10762.639, 425.577, 52750.989 25/04/05,11:54:34,07,09,1, 11.9,1,1, 3.102, 10762.674, 425.558, 52751.020 25/04/05,11:54:34,08,09,1, 11.9,1,1, 3.102, 10762.720, 425.562, 52750.957 25/04/05,11:54:34,09,09,1, 11.9,1,1, 3.102, 10762.764, 425.540, 52750.980 25/04/05,11:54:34,10,09,1, 11.9,1,1, 3.102, 10762.797, 425.503, 52750.981 25/04/05,11:54:34,11,09,1, 11.9,1,1, 3.102, 10762.816, 425.477, 52751.003 25/04/05,11:54:34,12,09,1, 11.9,1,1, 3.102, 10762.862, 425.478, 52750.915 25/04/05,11:54:34,13,09,1, 11.9,1,1, 3.102, 10762.907, 425.456, 52751.055 25/04/05,11:54:34,14,09,1, 11.9,1,1, 3.102, 10762.947, 425.429, 52750.981 25/04/05,11:54:34,15,09,1, 11.9,1,1, 3.102, 10762.969, 425.387, 52750.927 25/04/05,11:54:34,16,09,1, 11.9,1,1, 3.102, 10763.011, 425.385, 52750.909 25/04/05,11:54:34,17,09,1, 11.9,1,1, 3.102, 10763.039, 425.358, 52750.932 25/04/05,11:54:34,18,09,1, 11.9,1,1, 3.102, 10763.074, 425.332, 52750.957 25/04/05,11:54:34,19,09,1, 11.9,1,1, 3.102, 10763.111, 425.329, 52750.950 25/04/05,11:54:35,00,09,1, 11.9,1,1, 3.104, 10763.105, 425.329, 52750.950 25/04/05,11:54:35,01,09,1, 11.9,1,1, 3.104, 10763.178, 425.264, 52750.980 25/04/05,11:54:35,02,09,1, 11.9,1,1, 3.104, 10763.213, 425.255, 52750.969 25/04/05,11:54:35,03,09,1, 11.9,1,1, 3.104, 10763.239, 425.232, 52750.957 25/04/05,11:54:35,04,09,1, 11.9,1,1, 3.104, 10763.280, 425.232, 52750.967 25/04/05,11:54:35,05,09,1, 11.9,1,1, 3.104, 10763.297, 425.196, 52750.953 25/04/05,11:54:35,06,09,1, 11.9,1,1, 3.104, 10763.350, 425.177, 52750.944 25/04/05,11:54:35,07,09,1, 11.9,1,1, 3.104, 10763.389, 425.136, 52750.938 25/04/05,11:54:35,08,09,1, 11.9,1,1, 3.104, 10763.420, 425.143, 52750.960 25/04/05,11:54:35,09,09,1, 11.9,1,1, 3.104, 10763.462, 425.109, 52750.926 25/04/05,11:54:35,10,09,1, 11.9,1,1, 3.104, 10763.509, 425.087, 52750.851 25/04/05,11:54:35,11,09,1, 11.9,1,1, 3.104, 10763.518, 425.074, 52750.954 25/04/05,11:54:35,12,09,1, 11.9,1,1, 3.104, 10763.580, 425.065, 52750.977 25/04/05,11:54:35,13,09,1, 11.9,1,1, 3.104, 10763.609, 425.051, 52750.875 25/04/05,11:54:35,14,09,1, 11.9,1,1, 3.104, 10763.629, 425.012, 52750.970 25/04/05,11:54:35,15,09,1, 11.9,1,1, 3.104, 10763.672, 425.021, 52750.898 25/04/05,11:54:35,16,09,1, 11.9,1,1, 3.104, 10763.720, 424.967, 52750.872 25/04/05,11:54:35,17,09,1, 11.9,1,1, 3.104, 10763.756, 424.941, 52750.888 25/04/05,11:54:35,18,09,1, 11.9,1,1, 3.104, 10763.814, 424.928, 52750.954 25/04/05,11:54:35,19,09,1, 11.9,1,1, 3.104, 10763.816, 424.907, 52750.980 25/04/05,11:54:36,00,09,1, 11.9,1,1, 3.103, 10763.814, 424.907, 52750.980 25/04/05,11:54:36,01,09,1, 11.9,1,1, 3.103, 10763.896, 424.864, 52750.952 25/04/05,11:54:36,02,09,1, 11.9,1,1, 3.103, 10763.960, 424.868, 52750.981 25/04/05,11:54:36,03,09,1, 11.9,1,1, 3.103, 10763.994, 424.838, 52750.896 25/04/05,11:54:36,04,09,1, 11.9,1,1, 3.103, 10764.043, 424.795, 52750.967 25/04/05,11:54:36,05,09,1, 11.9,1,1, 3.103, 10764.071, 424.776, 52750.873 25/04/05,11:54:36,06,09,1, 11.9,1,1, 3.103, 10764.138, 424.786, 52750.920 25/04/05,11:54:36,07,09,1, 11.9,1,1, 3.103, 10764.147, 424.736, 52750.929 25/04/05,11:54:36,08,09,1, 11.9,1,1, 3.103, 10764.214, 424.751, 52750.902 25/04/05,11:54:36,09,09,1, 11.9,1,1, 3.103, 10764.247, 424.720, 52750.994 25/04/05,11:54:36,10,09,1, 11.9,1,1, 3.103, 10764.278, 424.726, 52750.955 25/04/05,11:54:36,11,09,1, 11.9,1,1, 3.103, 10764.319, 424.709, 52750.966 25/04/05,11:54:36,12,09,1, 11.9,1,1, 3.103, 10764.370, 424.685, 52751.002 25/04/05,11:54:36,13,09,1, 11.9,1,1, 3.103, 10764.407, 424.648, 52750.919 25/04/05,11:54:36,14,09,1, 11.9,1,1, 3.103, 10764.450, 424.674, 52750.951 25/04/05,11:54:36,15,09,1, 11.9,1,1, 3.103, 10764.462, 424.629, 52750.908 25/04/05,11:54:36,16,09,1, 11.9,1,1, 3.103, 10764.509, 424.588, 52750.852 25/04/05,11:54:36,17,09,1, 11.9,1,1, 3.103, 10764.586, 424.580, 52750.878 25/04/05,11:54:36,18,09,1, 11.9,1,1, 3.103, 10764.605, 424.562, 52750.951 25/04/05,11:54:36,19,09,1, 11.9,1,1, 3.103, 10764.651, 424.554, 52750.964 25/04/05,11:54:37,00,09,1, 11.9,1,1, 3.106, 10764.649, 424.554, 52750.964 25/04/05,11:54:37,01,09,1, 11.9,1,1, 3.106, 10764.764, 424.508, 52750.928 25/04/05,11:54:37,02,09,1, 11.9,1,1, 3.106, 10764.798, 424.482, 52750.857 25/04/05,11:54:37,03,09,1, 11.9,1,1, 3.106, 10764.834, 424.501, 52750.940 25/04/05,11:54:37,04,09,1, 11.9,1,1, 3.106, 10764.880, 424.468, 52750.908 25/04/05,11:54:37,05,09,1, 11.9,1,1, 3.106, 10764.917, 424.434, 52750.931 25/04/05,11:54:37,06,09,1, 11.9,1,1, 3.106, 10764.962, 424.411, 52750.940 25/04/05,11:54:37,07,09,1, 11.9,1,1, 3.106, 10765.009, 424.390, 52750.881 25/04/05,11:54:37,08,09,1, 11.9,1,1, 3.106, 10765.030, 424.382, 52750.933 25/04/05,11:54:37,09,09,1, 11.9,1,1, 3.106, 10765.108, 424.380, 52750.948 25/04/05,11:54:37,10,09,1, 11.9,1,1, 3.106, 10765.164, 424.357, 52750.868 25/04/05,11:54:37,11,09,1, 11.9,1,1, 3.106, 10765.182, 424.375, 52750.926 25/04/05,11:54:37,12,09,1, 11.9,1,1, 3.106, 10765.216, 424.331, 52750.911 25/04/05,11:54:37,13,09,1, 11.9,1,1, 3.106, 10765.298, 424.335, 52750.918 25/04/05,11:54:37,14,09,1, 11.9,1,1, 3.106, 10765.302, 424.327, 52750.883 25/04/05,11:54:37,15,09,1, 11.9,1,1, 3.106, 10765.360, 424.266, 52750.968 25/04/05,11:54:37,16,09,1, 11.9,1,1, 3.106, 10765.391, 424.268, 52750.917 25/04/05,11:54:37,17,09,1, 11.9,1,1, 3.106, 10765.434, 424.262, 52750.916 25/04/05,11:54:37,18,09,1, 11.9,1,1, 3.106, 10765.465, 424.235, 52750.902 25/04/05,11:54:37,19,09,1, 11.9,1,1, 3.106, 10765.516, 424.201, 52750.848 25/04/05,11:54:38,00,09,1, 11.9,1,1, 3.103, 10765.508, 424.201, 52750.848 25/04/05,11:54:38,01,09,1, 11.9,1,1, 3.103, 10765.574, 424.198, 52750.911 25/04/05,11:54:38,02,09,1, 11.9,1,1, 3.103, 10765.624, 424.169, 52750.892 25/04/05,11:54:38,03,09,1, 11.9,1,1, 3.103, 10765.675, 424.166, 52750.875 25/04/05,11:54:38,04,09,1, 11.9,1,1, 3.103, 10765.684, 424.136, 52750.864 25/04/05,11:54:38,05,09,1, 11.9,1,1, 3.103, 10765.746, 424.123, 52750.904 25/04/05,11:54:38,06,09,1, 11.9,1,1, 3.103, 10765.800, 424.128, 52750.971 25/04/05,11:54:38,07,09,1, 11.9,1,1, 3.103, 10765.826, 424.092, 52750.949 25/04/05,11:54:38,08,09,1, 11.9,1,1, 3.103, 10765.833, 424.089, 52750.956 25/04/05,11:54:38,09,09,1, 11.9,1,1, 3.103, 10765.904, 424.079, 52750.964 25/04/05,11:54:38,10,09,1, 11.9,1,1, 3.103, 10765.917, 424.036, 52750.911 25/04/05,11:54:38,11,09,1, 11.9,1,1, 3.103, 10765.948, 424.024, 52750.929 25/04/05,11:54:38,12,09,1, 11.9,1,1, 3.103, 10765.995, 424.019, 52750.931 25/04/05,11:54:38,13,09,1, 11.9,1,1, 3.103, 10766.003, 424.013, 52750.980 25/04/05,11:54:38,14,09,1, 11.9,1,1, 3.103, 10766.044, 423.965, 52750.961 25/04/05,11:54:38,15,09,1, 11.9,1,1, 3.103, 10766.066, 423.935, 52750.909 25/04/05,11:54:38,16,09,1, 11.9,1,1, 3.103, 10766.106, 423.928, 52750.924 25/04/05,11:54:38,17,09,1, 11.9,1,1, 3.103, 10766.107, 423.895, 52750.963 25/04/05,11:54:38,18,09,1, 11.9,1,1, 3.103, 10766.155, 423.880, 52750.968 25/04/05,11:54:38,19,09,1, 11.9,1,1, 3.103, 10766.197, 423.884, 52750.875 25/04/05,11:54:39,00,09,1, 11.9,1,1, 3.103, 10766.193, 423.884, 52750.875 25/04/05,11:54:39,01,09,1, 11.9,1,1, 3.103, 10766.244, 423.837, 52750.986 25/04/05,11:54:39,02,09,1, 11.9,1,1, 3.103, 10766.235, 423.836, 52751.118 25/04/05,11:54:39,03,09,1, 11.9,1,1, 3.103, 10766.239, 423.831, 52751.027 25/04/05,11:54:39,04,09,1, 11.9,1,1, 3.103, 10766.285, 423.782, 52750.872 25/04/05,11:54:39,05,09,1, 11.9,1,1, 3.103, 10766.305, 423.786, 52750.997 25/04/05,11:54:39,06,09,1, 11.9,1,1, 3.103, 10766.316, 423.769, 52751.034 25/04/05,11:54:39,07,09,1, 11.9,1,1, 3.103, 10766.362, 423.746, 52750.947 25/04/05,11:54:39,08,09,1, 11.9,1,1, 3.103, 10766.404, 423.734, 52750.925 25/04/05,11:54:39,09,09,1, 11.9,1,1, 3.103, 10766.379, 423.721, 52750.969 25/04/05,11:54:39,10,09,1, 11.9,1,1, 3.103, 10766.418, 423.670, 52750.936 25/04/05,11:54:39,11,09,1, 11.9,1,1, 3.103, 10766.422, 423.672, 52750.982 25/04/05,11:54:39,12,09,1, 11.9,1,1, 3.103, 10766.470, 423.679, 52750.970 25/04/05,11:54:39,13,09,1, 11.9,1,1, 3.103, 10766.466, 423.624, 52750.930 25/04/05,11:54:39,14,09,1, 11.9,1,1, 3.103, 10766.480, 423.597, 52750.951 25/04/05,11:54:39,15,09,1, 11.9,1,1, 3.103, 10766.483, 423.594, 52750.928 25/04/05,11:54:39,16,09,1, 11.9,1,1, 3.103, 10766.498, 423.600, 52750.945 25/04/05,11:54:39,17,09,1, 11.9,1,1, 3.103, 10766.507, 423.559, 52750.972 25/04/05,11:54:39,18,09,1, 11.9,1,1, 3.103, 10766.512, 423.538, 52750.936 25/04/05,11:54:39,19,09,1, 11.9,1,1, 3.103, 10766.539, 423.522, 52750.946 25/04/05,11:54:40,00,09,1, 11.9,1,1, 3.103, 10766.535, 423.522, 52750.946 25/04/05,11:54:40,01,09,1, 11.9,1,1, 3.103, 10766.543, 423.521, 52751.000 25/04/05,11:54:40,02,09,1, 11.9,1,1, 3.103, 10766.543, 423.495, 52750.938 25/04/05,11:54:40,03,09,1, 11.9,1,1, 3.103, 10766.534, 423.499, 52750.965 25/04/05,11:54:40,04,09,1, 11.9,1,1, 3.103, 10766.529, 423.444, 52750.955 25/04/05,11:54:40,05,09,1, 11.9,1,1, 3.103, 10766.517, 423.460, 52751.012 25/04/05,11:54:40,06,09,1, 11.9,1,1, 3.103, 10766.511, 423.448, 52751.029 25/04/05,11:54:40,07,09,1, 11.9,1,1, 3.103, 10766.526, 423.436, 52750.980 25/04/05,11:54:40,08,09,1, 11.9,1,1, 3.103, 10766.521, 423.431, 52750.957 25/04/05,11:54:40,09,09,1, 11.9,1,1, 3.103, 10766.532, 423.403, 52750.979 25/04/05,11:54:40,10,09,1, 11.9,1,1, 3.103, 10766.515, 423.420, 52750.994 25/04/05,11:54:40,11,09,1, 11.9,1,1, 3.103, 10766.524, 423.402, 52751.040 25/04/05,11:54:40,12,09,1, 11.9,1,1, 3.103, 10766.527, 423.390, 52751.056 25/04/05,11:54:40,13,09,1, 11.9,1,1, 3.103, 10766.532, 423.386, 52751.034 25/04/05,11:54:40,14,09,1, 11.9,1,1, 3.103, 10766.554, 423.388, 52751.089 25/04/05,11:54:40,15,09,1, 11.9,1,1, 3.103, 10766.517, 423.371, 52751.051 25/04/05,11:54:40,16,09,1, 11.9,1,1, 3.103, 10766.518, 423.357, 52750.958 25/04/05,11:54:40,17,09,1, 11.9,1,1, 3.103, 10766.499, 423.367, 52751.084 25/04/05,11:54:40,18,09,1, 11.9,1,1, 3.103, 10766.516, 423.361, 52751.020 25/04/05,11:54:40,19,09,1, 11.9,1,1, 3.103, 10766.488, 423.364, 52751.060 25/04/05,11:54:41,00,09,1, 11.9,1,1, 3.107, 10766.485, 423.364, 52751.060 25/04/05,11:54:41,01,09,1, 11.9,1,1, 3.107, 10766.490, 423.327, 52751.063 25/04/05,11:54:41,02,09,1, 11.9,1,1, 3.107, 10766.524, 423.365, 52751.042 25/04/05,11:54:41,03,09,1, 11.9,1,1, 3.107, 10766.511, 423.352, 52751.114 25/04/05,11:54:41,04,09,1, 11.9,1,1, 3.107, 10766.460, 423.339, 52751.121 25/04/05,11:54:41,05,09,1, 11.9,1,1, 3.107, 10766.471, 423.335, 52751.095 25/04/05,11:54:41,06,09,1, 11.9,1,1, 3.107, 10766.474, 423.367, 52751.129 25/04/05,11:54:41,07,09,1, 11.9,1,1, 3.107, 10766.484, 423.336, 52751.107 25/04/05,11:54:41,08,09,1, 11.9,1,1, 3.107, 10766.468, 423.330, 52751.150 25/04/05,11:54:41,09,09,1, 11.9,1,1, 3.107, 10766.485, 423.358, 52751.154 25/04/05,11:54:41,10,09,1, 11.9,1,1, 3.107, 10766.466, 423.328, 52751.145 25/04/05,11:54:41,11,09,1, 11.9,1,1, 3.107, 10766.463, 423.341, 52751.196 25/04/05,11:54:41,12,09,1, 11.9,1,1, 3.107, 10766.459, 423.369, 52751.202 25/04/05,11:54:41,13,09,1, 11.9,1,1, 3.107, 10766.472, 423.375, 52751.201 25/04/05,11:54:41,14,09,1, 11.9,1,1, 3.107, 10766.466, 423.342, 52751.133 25/04/05,11:54:41,15,09,1, 11.9,1,1, 3.107, 10766.464, 423.354, 52751.204 25/04/05,11:54:41,16,09,1, 11.9,1,1, 3.107, 10766.447, 423.348, 52751.144 25/04/05,11:54:41,17,09,1, 11.9,1,1, 3.107, 10766.459, 423.331, 52750.897 25/04/05,11:54:41,18,09,1, 11.9,1,1, 3.107, 10766.445, 423.356, 52751.168 25/04/05,11:54:41,19,09,1, 11.9,1,1, 3.107, 10766.434, 423.377, 52751.186 25/04/05,11:54:42,00,09,1, 11.9,1,1, 3.104, 10766.426, 423.377, 52751.186 25/04/05,11:54:42,01,09,1, 11.9,1,1, 3.104, 10766.419, 423.369, 52751.157 25/04/05,11:54:42,02,09,1, 11.9,1,1, 3.104, 10766.466, 423.396, 52751.207 25/04/05,11:54:42,03,09,1, 11.9,1,1, 3.104, 10766.446, 423.373, 52751.241 25/04/05,11:54:42,04,09,1, 11.9,1,1, 3.104, 10766.432, 423.389, 52751.183 25/04/05,11:54:42,05,09,1, 11.9,1,1, 3.104, 10766.445, 423.414, 52751.195 25/04/05,11:54:42,06,09,1, 11.9,1,1, 3.104, 10766.461, 423.397, 52751.226 25/04/05,11:54:42,07,09,1, 11.9,1,1, 3.104, 10766.440, 423.410, 52751.252 25/04/05,11:54:42,08,09,1, 11.9,1,1, 3.104, 10766.414, 423.444, 52751.358 25/04/05,11:54:42,09,09,1, 11.9,1,1, 3.104, 10766.399, 423.457, 52751.257 25/04/05,11:54:42,10,09,1, 11.9,1,1, 3.104, 10766.393, 423.446, 52751.268 25/04/05,11:54:42,11,09,1, 11.9,1,1, 3.104, 10766.393, 423.447, 52751.251 25/04/05,11:54:42,12,09,1, 11.9,1,1, 3.104, 10766.396, 423.484, 52751.316 25/04/05,11:54:42,13,09,1, 11.9,1,1, 3.104, 10766.363, 423.498, 52751.359 25/04/05,11:54:42,14,09,1, 11.9,1,1, 3.104, 10766.352, 423.484, 52751.318 25/04/05,11:54:42,15,09,1, 11.9,1,1, 3.104, 10766.353, 423.501, 52751.293 25/04/05,11:54:42,16,09,1, 11.9,1,1, 3.104, 10766.363, 423.521, 52751.392 25/04/05,11:54:42,17,09,1, 11.9,1,1, 3.104, 10766.326, 423.557, 52751.452 25/04/05,11:54:42,18,09,1, 11.9,1,1, 3.104, 10766.323, 423.559, 52751.378 25/04/05,11:54:42,19,09,1, 11.9,1,1, 3.104, 10766.292, 423.563, 52751.333 25/04/05,11:54:43,00,09,1, 11.9,1,1, 3.108, 10766.284, 423.563, 52751.333 25/04/05,11:54:43,01,09,1, 11.9,1,1, 3.108, 10766.256, 423.593, 52751.374 25/04/05,11:54:43,02,09,1, 11.9,1,1, 3.108, 10766.247, 423.594, 52751.413 25/04/05,11:54:43,03,09,1, 11.9,1,1, 3.108, 10766.211, 423.605, 52751.410 25/04/05,11:54:43,04,09,1, 11.9,1,1, 3.108, 10766.219, 423.648, 52751.424 25/04/05,11:54:43,05,09,1, 11.9,1,1, 3.108, 10766.181, 423.640, 52751.531 25/04/05,11:54:43,06,09,1, 11.9,1,1, 3.108, 10766.179, 423.640, 52751.462 25/04/05,11:54:43,07,09,1, 11.9,1,1, 3.108, 10766.142, 423.667, 52751.460 25/04/05,11:54:43,08,09,1, 11.9,1,1, 3.108, 10766.127, 423.669, 52751.526 25/04/05,11:54:43,09,09,1, 11.9,1,1, 3.108, 10766.109, 423.682, 52751.514 25/04/05,11:54:43,10,09,1, 11.9,1,1, 3.108, 10766.092, 423.682, 52751.520 25/04/05,11:54:43,11,09,1, 11.9,1,1, 3.108, 10766.063, 423.723, 52751.518 25/04/05,11:54:43,12,09,1, 11.9,1,1, 3.108, 10766.055, 423.711, 52751.479 25/04/05,11:54:43,13,09,1, 11.9,1,1, 3.108, 10766.045, 423.729, 52751.479 25/04/05,11:54:43,14,09,1, 11.9,1,1, 3.108, 10766.015, 423.741, 52751.520 25/04/05,11:54:43,15,09,1, 11.9,1,1, 3.108, 10765.982, 423.723, 52751.545 25/04/05,11:54:43,16,09,1, 11.9,1,1, 3.108, 10765.971, 423.751, 52751.549 25/04/05,11:54:43,17,09,1, 11.9,1,1, 3.108, 10765.955, 423.750, 52751.545 25/04/05,11:54:43,18,09,1, 11.9,1,1, 3.108, 10765.918, 423.763, 52751.478 25/04/05,11:54:43,19,09,1, 11.9,1,1, 3.108, 10765.902, 423.775, 52751.571 25/04/05,11:54:44,00,09,1, 11.9,1,1, 3.104, 10765.901, 423.775, 52751.571 25/04/05,11:54:44,01,09,1, 11.9,1,1, 3.104, 10765.867, 423.780, 52751.521 25/04/05,11:54:44,02,09,1, 11.9,1,1, 3.104, 10765.848, 423.808, 52751.604 25/04/05,11:54:44,03,09,1, 11.9,1,1, 3.104, 10765.824, 423.844, 52751.626 25/04/05,11:54:44,04,09,1, 11.9,1,1, 3.104, 10765.809, 423.832, 52751.559 25/04/05,11:54:44,05,09,1, 11.9,1,1, 3.104, 10765.781, 423.847, 52751.570 25/04/05,11:54:44,06,09,1, 11.9,1,1, 3.104, 10765.765, 423.860, 52751.603 25/04/05,11:54:44,07,09,1, 11.9,1,1, 3.104, 10765.753, 423.886, 52751.580 25/04/05,11:54:44,08,09,1, 11.9,1,1, 3.104, 10765.725, 423.883, 52751.677 25/04/05,11:54:44,09,09,1, 11.9,1,1, 3.104, 10765.704, 423.922, 52751.633 25/04/05,11:54:44,10,09,1, 11.9,1,1, 3.104, 10765.690, 423.883, 52751.597 25/04/05,11:54:44,11,09,1, 11.9,1,1, 3.104, 10765.690, 423.922, 52751.683 25/04/05,11:54:44,12,09,1, 11.9,1,1, 3.104, 10765.668, 423.949, 52751.605 25/04/05,11:54:44,13,09,1, 11.9,1,1, 3.104, 10765.631, 423.938, 52751.660 25/04/05,11:54:44,14,09,1, 11.9,1,1, 3.104, 10765.625, 423.935, 52751.590 25/04/05,11:54:44,15,09,1, 11.9,1,1, 3.104, 10765.609, 423.959, 52751.632 25/04/05,11:54:44,16,09,1, 11.9,1,1, 3.104, 10765.580, 423.958, 52751.634 25/04/05,11:54:44,17,09,1, 11.9,1,1, 3.104, 10765.553, 423.969, 52751.694 25/04/05,11:54:44,18,09,1, 11.9,1,1, 3.104, 10765.512, 423.987, 52751.681 25/04/05,11:54:44,19,09,1, 11.9,1,1, 3.104, 10765.516, 423.999, 52751.695 25/04/05,11:54:45,00,09,1, 11.9,1,1, 3.104, 10765.508, 423.999, 52751.695 25/04/05,11:54:45,01,09,1, 11.9,1,1, 3.104, 10765.471, 424.005, 52751.727 25/04/05,11:54:45,02,09,1, 11.9,1,1, 3.104, 10765.438, 424.034, 52751.772 25/04/05,11:54:45,03,09,1, 11.9,1,1, 3.104, 10765.434, 424.055, 52751.749 25/04/05,11:54:45,04,09,1, 11.9,1,1, 3.104, 10765.411, 424.035, 52751.760 25/04/05,11:54:45,05,09,1, 11.9,1,1, 3.104, 10765.423, 424.058, 52751.782 25/04/05,11:54:45,06,09,1, 11.9,1,1, 3.104, 10765.380, 424.084, 52751.714 25/04/05,11:54:45,07,09,1, 11.9,1,1, 3.104, 10765.363, 424.081, 52751.808 25/04/05,11:54:45,08,09,1, 11.9,1,1, 3.104, 10765.310, 424.077, 52751.808 25/04/05,11:54:45,09,09,1, 11.9,1,1, 3.104, 10765.313, 424.071, 52751.542 25/04/05,11:54:45,10,09,1, 11.9,1,1, 3.104, 10765.248, 424.095, 52751.844 25/04/05,11:54:45,11,09,1, 11.9,1,1, 3.104, 10765.241, 424.112, 52751.852 25/04/05,11:54:45,12,09,1, 11.9,1,1, 3.104, 10765.203, 424.131, 52751.775 25/04/05,11:54:45,13,09,1, 11.9,1,1, 3.104, 10765.217, 424.127, 52751.846 25/04/05,11:54:45,14,09,1, 11.9,1,1, 3.104, 10765.204, 424.135, 52751.839 25/04/05,11:54:45,15,09,1, 11.9,1,1, 3.104, 10765.201, 424.135, 52751.794 25/04/05,11:54:45,16,09,1, 11.9,1,1, 3.104, 10765.132, 424.112, 52751.833 25/04/05,11:54:45,17,09,1, 11.9,1,1, 3.104, 10765.112, 424.156, 52751.792 25/04/05,11:54:45,18,09,1, 11.9,1,1, 3.104, 10765.148, 424.171, 52751.856 25/04/05,11:54:45,19,09,1, 11.9,1,1, 3.104, 10765.094, 424.142, 52751.730 25/04/05,11:54:46,00,09,1, 11.9,1,1, 3.107, 10765.091, 424.142, 52751.730 25/04/05,11:54:46,01,09,1, 11.9,1,1, 3.107, 10765.047, 424.171, 52751.865 25/04/05,11:54:46,02,09,1, 11.9,1,1, 3.107, 10765.036, 424.176, 52751.832 25/04/05,11:54:46,03,09,1, 11.9,1,1, 3.107, 10764.988, 424.166, 52751.882 25/04/05,11:54:46,04,09,1, 11.9,1,1, 3.107, 10764.985, 424.176, 52751.901 25/04/05,11:54:46,05,09,1, 11.9,1,1, 3.107, 10764.970, 424.206, 52751.858 25/04/05,11:54:46,06,09,1, 11.9,1,1, 3.107, 10764.949, 424.190, 52751.957 25/04/05,11:54:46,07,09,1, 11.9,1,1, 3.107, 10764.928, 424.211, 52751.863 25/04/05,11:54:46,08,09,1, 11.9,1,1, 3.107, 10764.907, 424.223, 52751.977 25/04/05,11:54:46,09,09,1, 11.9,1,1, 3.107, 10764.873, 424.221, 52751.957 25/04/05,11:54:46,10,09,1, 11.9,1,1, 3.107, 10764.890, 424.210, 52751.736 25/04/05,11:54:46,11,09,1, 11.9,1,1, 3.107, 10764.834, 424.245, 52751.970 25/04/05,11:54:46,12,09,1, 11.9,1,1, 3.107, 10764.795, 424.246, 52751.923 25/04/05,11:54:46,13,09,1, 11.9,1,1, 3.107, 10764.799, 424.269, 52751.975 25/04/05,11:54:46,14,09,1, 11.9,1,1, 3.107, 10764.760, 424.283, 52751.930 25/04/05,11:54:46,15,09,1, 11.9,1,1, 3.107, 10764.731, 424.277, 52751.954 25/04/05,11:54:46,16,09,1, 11.9,1,1, 3.107, 10764.718, 424.269, 52751.861 25/04/05,11:54:46,17,09,1, 11.9,1,1, 3.107, 10764.701, 424.303, 52751.903 25/04/05,11:54:46,18,09,1, 11.9,1,1, 3.107, 10764.660, 424.319, 52751.895 25/04/05,11:54:46,19,09,1, 11.9,1,1, 3.107, 10764.648, 424.312, 52751.978 25/04/05,11:54:47,00,09,1, 12.0,1,1, 3.105, 10764.641, 424.312, 52751.978 25/04/05,11:54:47,01,09,1, 12.0,1,1, 3.105, 10764.585, 424.344, 52751.963 25/04/05,11:54:47,02,09,1, 12.0,1,1, 3.105, 10764.553, 424.345, 52751.905 25/04/05,11:54:47,03,09,1, 12.0,1,1, 3.105, 10764.550, 424.369, 52751.975 25/04/05,11:54:47,04,09,1, 12.0,1,1, 3.105, 10764.514, 424.396, 52752.015 25/04/05,11:54:47,05,09,1, 12.0,1,1, 3.105, 10764.497, 424.419, 52751.968 25/04/05,11:54:47,06,09,1, 12.0,1,1, 3.105, 10764.461, 424.398, 52752.003 25/04/05,11:54:47,07,09,1, 12.0,1,1, 3.105, 10764.424, 424.417, 52752.025 25/04/05,11:54:47,08,09,1, 12.0,1,1, 3.105, 10764.417, 424.444, 52752.044 25/04/05,11:54:47,09,09,1, 12.0,1,1, 3.105, 10764.377, 424.453, 52751.991 25/04/05,11:54:47,10,09,1, 12.0,1,1, 3.105, 10764.332, 424.478, 52751.997 25/04/05,11:54:47,11,09,1, 12.0,1,1, 3.105, 10764.319, 424.478, 52752.066 25/04/05,11:54:47,12,09,1, 12.0,1,1, 3.105, 10764.279, 424.490, 52752.068 25/04/05,11:54:47,13,09,1, 12.0,1,1, 3.105, 10764.242, 424.489, 52752.101 25/04/05,11:54:47,14,09,1, 12.0,1,1, 3.105, 10764.197, 424.488, 52752.055 25/04/05,11:54:47,15,09,1, 12.0,1,1, 3.105, 10764.171, 424.518, 52752.113 25/04/05,11:54:47,16,09,1, 12.0,1,1, 3.105, 10764.130, 424.529, 52752.139 25/04/05,11:54:47,17,09,1, 12.0,1,1, 3.105, 10764.107, 424.537, 52752.071 25/04/05,11:54:47,18,09,1, 12.0,1,1, 3.105, 10764.045, 424.546, 52752.120 25/04/05,11:54:47,19,09,1, 12.0,1,1, 3.105, 10764.036, 424.561, 52752.102 25/04/05,11:54:48,00,09,1, 11.9,1,1, 3.107, 10764.031, 424.561, 52752.102 25/04/05,11:54:48,01,09,1, 11.9,1,1, 3.107, 10763.957, 424.569, 52752.065 25/04/05,11:54:48,02,09,1, 11.9,1,1, 3.107, 10763.923, 424.586, 52752.158 25/04/05,11:54:48,03,09,1, 11.9,1,1, 3.107, 10763.861, 424.592, 52752.099 25/04/05,11:54:48,04,09,1, 11.9,1,1, 3.107, 10763.835, 424.604, 52752.164 25/04/05,11:54:48,05,09,1, 11.9,1,1, 3.107, 10763.781, 424.623, 52752.107 25/04/05,11:54:48,06,09,1, 11.9,1,1, 3.107, 10763.773, 424.637, 52752.094 25/04/05,11:54:48,07,09,1, 11.9,1,1, 3.107, 10763.740, 424.631, 52752.065 25/04/05,11:54:48,08,09,1, 11.9,1,1, 3.107, 10763.692, 424.672, 52752.105 25/04/05,11:54:48,09,09,1, 11.9,1,1, 3.107, 10763.650, 424.686, 52752.144 25/04/05,11:54:48,10,09,1, 11.9,1,1, 3.107, 10763.602, 424.681, 52752.111 25/04/05,11:54:48,11,09,1, 11.9,1,1, 3.107, 10763.568, 424.710, 52752.123 25/04/05,11:54:48,12,09,1, 11.9,1,1, 3.107, 10763.524, 424.727, 52752.165 25/04/05,11:54:48,13,09,1, 11.9,1,1, 3.107, 10763.509, 424.693, 52752.134 25/04/05,11:54:48,14,09,1, 11.9,1,1, 3.107, 10763.482, 424.749, 52752.154 25/04/05,11:54:48,15,09,1, 11.9,1,1, 3.107, 10763.422, 424.776, 52752.135 25/04/05,11:54:48,16,09,1, 11.9,1,1, 3.107, 10763.390, 424.779, 52752.155 25/04/05,11:54:48,17,09,1, 11.9,1,1, 3.107, 10763.364, 424.753, 52752.176 25/04/05,11:54:48,18,09,1, 11.9,1,1, 3.107, 10763.275, 424.807, 52752.294 25/04/05,11:54:48,19,09,1, 11.9,1,1, 3.107, 10763.274, 424.815, 52752.232 25/04/05,11:54:49,00,09,1, 12.0,1,1, 3.106, 10763.272, 424.815, 52752.232 25/04/05,11:54:49,01,09,1, 12.0,1,1, 3.106, 10763.178, 424.842, 52752.269 25/04/05,11:54:49,02,09,1, 12.0,1,1, 3.106, 10763.163, 424.843, 52752.253 25/04/05,11:54:49,03,09,1, 12.0,1,1, 3.106, 10763.127, 424.866, 52752.232 25/04/05,11:54:49,04,09,1, 12.0,1,1, 3.106, 10763.069, 424.859, 52752.228 25/04/05,11:54:49,05,09,1, 12.0,1,1, 3.106, 10763.028, 424.902, 52752.260 25/04/05,11:54:49,06,09,1, 12.0,1,1, 3.106, 10763.000, 424.913, 52752.274 25/04/05,11:54:49,07,09,1, 12.0,1,1, 3.106, 10762.987, 424.887, 52752.314 25/04/05,11:54:49,08,09,1, 12.0,1,1, 3.106, 10762.950, 424.868, 52752.192 25/04/05,11:54:49,09,09,1, 12.0,1,1, 3.106, 10762.914, 424.924, 52752.217 25/04/05,11:54:49,10,09,1, 12.0,1,1, 3.106, 10762.877, 424.928, 52752.307 25/04/05,11:54:49,11,09,1, 12.0,1,1, 3.106, 10762.851, 424.930, 52752.202 25/04/05,11:54:49,12,09,1, 12.0,1,1, 3.106, 10762.815, 424.935, 52752.307 25/04/05,11:54:49,13,09,1, 12.0,1,1, 3.106, 10762.786, 424.937, 52752.232 25/04/05,11:54:49,14,09,1, 12.0,1,1, 3.106, 10762.779, 424.980, 52752.276 25/04/05,11:54:49,15,09,1, 12.0,1,1, 3.106, 10762.716, 424.959, 52752.222 25/04/05,11:54:49,16,09,1, 12.0,1,1, 3.106, 10762.689, 424.945, 52752.284 25/04/05,11:54:49,17,09,1, 12.0,1,1, 3.106, 10762.665, 424.998, 52752.334 25/04/05,11:54:49,18,09,1, 12.0,1,1, 3.106, 10762.630, 424.984, 52752.262 25/04/05,11:54:49,19,09,1, 12.0,1,1, 3.106, 10762.588, 425.002, 52752.328 25/04/05,11:54:50,00,09,1, 11.9,1,1, 3.108, 10762.588, 425.002, 52752.328 25/04/05,11:54:50,01,09,1, 11.9,1,1, 3.108, 10762.568, 424.997, 52752.316 25/04/05,11:54:50,02,09,1, 11.9,1,1, 3.108, 10762.533, 425.009, 52752.266 25/04/05,11:54:50,03,09,1, 11.9,1,1, 3.108, 10762.511, 425.032, 52752.330 25/04/05,11:54:50,04,09,1, 11.9,1,1, 3.108, 10762.449, 425.032, 52752.316 25/04/05,11:54:50,05,09,1, 11.9,1,1, 3.108, 10762.396, 425.057, 52752.628 25/04/05,11:54:50,06,09,1, 11.9,1,1, 3.108, 10762.407, 425.014, 52752.316 25/04/05,11:54:50,07,09,1, 11.9,1,1, 3.108, 10762.394, 425.026, 52752.299 25/04/05,11:54:50,08,09,1, 11.9,1,1, 3.108, 10762.356, 425.019, 52752.323 25/04/05,11:54:50,09,09,1, 11.9,1,1, 3.108, 10762.295, 425.038, 52752.335 25/04/05,11:54:50,10,09,1, 11.9,1,1, 3.108, 10762.286, 425.015, 52752.387 25/04/05,11:54:50,11,09,1, 11.9,1,1, 3.108, 10762.235, 425.033, 52752.265 25/04/05,11:54:50,12,09,1, 11.9,1,1, 3.108, 10762.204, 425.041, 52752.380 25/04/05,11:54:50,13,09,1, 11.9,1,1, 3.108, 10762.181, 425.052, 52752.353 25/04/05,11:54:50,14,09,1, 11.9,1,1, 3.108, 10762.231, 424.995, 52752.260 25/04/05,11:54:50,15,09,1, 11.9,1,1, 3.108, 10762.145, 425.028, 52752.177 25/04/05,11:54:50,16,09,1, 11.9,1,1, 3.108, 10762.078, 425.040, 52752.331 25/04/05,11:54:50,17,09,1, 11.9,1,1, 3.108, 10762.066, 425.040, 52752.385 25/04/05,11:54:50,18,09,1, 11.9,1,1, 3.108, 10762.054, 425.008, 52752.416 25/04/05,11:54:50,19,09,1, 11.9,1,1, 3.108, 10762.025, 425.043, 52752.371 25/04/05,11:54:51,00,09,1, 11.9,1,1, 3.105, 10762.020, 425.043, 52752.371 25/04/05,11:54:51,01,09,1, 11.9,1,1, 3.105, 10761.968, 425.040, 52752.381 25/04/05,11:54:51,02,09,1, 11.9,1,1, 3.105, 10761.954, 424.991, 52752.306 25/04/05,11:54:51,03,09,1, 11.9,1,1, 3.105, 10761.912, 424.996, 52752.408 25/04/05,11:54:51,04,09,1, 11.9,1,1, 3.105, 10761.899, 425.012, 52752.386 25/04/05,11:54:51,05,09,1, 11.9,1,1, 3.105, 10761.907, 425.005, 52752.349 25/04/05,11:54:51,06,09,1, 11.9,1,1, 3.105, 10761.859, 424.985, 52752.379 25/04/05,11:54:51,07,09,1, 11.9,1,1, 3.105, 10761.864, 425.006, 52752.308 25/04/05,11:54:51,08,09,1, 11.9,1,1, 3.105, 10761.797, 424.998, 52752.369 25/04/05,11:54:51,09,09,1, 11.9,1,1, 3.105, 10761.783, 424.995, 52752.426 25/04/05,11:54:51,10,09,1, 11.9,1,1, 3.105, 10761.784, 425.015, 52752.421 25/04/05,11:54:51,11,09,1, 11.9,1,1, 3.105, 10761.749, 424.990, 52752.428 25/04/05,11:54:51,12,09,1, 11.9,1,1, 3.105, 10761.729, 425.002, 52752.393 25/04/05,11:54:51,13,09,1, 11.9,1,1, 3.105, 10761.710, 424.970, 52752.403 25/04/05,11:54:51,14,09,1, 11.9,1,1, 3.105, 10761.698, 424.956, 52752.318 25/04/05,11:54:51,15,09,1, 11.9,1,1, 3.105, 10761.676, 424.957, 52752.370 25/04/05,11:54:51,16,09,1, 11.9,1,1, 3.105, 10761.646, 424.968, 52752.335 25/04/05,11:54:51,17,09,1, 11.9,1,1, 3.105, 10761.649, 424.952, 52752.305 25/04/05,11:54:51,18,09,1, 11.9,1,1, 3.105, 10761.581, 424.957, 52752.379 25/04/05,11:54:51,19,09,1, 11.9,1,1, 3.105, 10761.591, 424.981, 52752.417 25/04/05,11:54:52,00,09,1, 11.9,1,1, 3.108, 10761.586, 424.981, 52752.417 25/04/05,11:54:52,01,09,1, 11.9,1,1, 3.108, 10761.537, 424.931, 52752.429 25/04/05,11:54:52,02,09,1, 11.9,1,1, 3.108, 10761.531, 424.938, 52752.460 25/04/05,11:54:52,03,09,1, 11.9,1,1, 3.108, 10761.503, 424.949, 52752.440 25/04/05,11:54:52,04,09,1, 11.9,1,1, 3.108, 10761.494, 424.944, 52752.417 25/04/05,11:54:52,05,09,1, 11.9,1,1, 3.108, 10761.487, 424.932, 52752.404 25/04/05,11:54:52,06,09,1, 11.9,1,1, 3.108, 10761.453, 424.919, 52752.397 25/04/05,11:54:52,07,09,1, 11.9,1,1, 3.108, 10761.425, 424.937, 52752.384 25/04/05,11:54:52,08,09,1, 11.9,1,1, 3.108, 10761.423, 424.913, 52752.451 25/04/05,11:54:52,09,09,1, 11.9,1,1, 3.108, 10761.420, 424.895, 52752.424 25/04/05,11:54:52,10,09,1, 11.9,1,1, 3.108, 10761.409, 424.884, 52752.372 25/04/05,11:54:52,11,09,1, 11.9,1,1, 3.108, 10761.383, 424.908, 52752.448 25/04/05,11:54:52,12,09,1, 11.9,1,1, 3.108, 10761.364, 424.912, 52752.429 25/04/05,11:54:52,13,09,1, 11.9,1,1, 3.108, 10761.347, 424.875, 52752.425 25/04/05,11:54:52,14,09,1, 11.9,1,1, 3.108, 10761.316, 424.887, 52752.379 25/04/05,11:54:52,15,09,1, 11.9,1,1, 3.108, 10761.320, 424.876, 52752.484 25/04/05,11:54:52,16,09,1, 11.9,1,1, 3.108, 10761.279, 424.875, 52752.376 25/04/05,11:54:52,17,09,1, 11.9,1,1, 3.108, 10761.288, 424.849, 52752.383 25/04/05,11:54:52,18,09,1, 11.9,1,1, 3.108, 10761.253, 424.876, 52752.460 25/04/05,11:54:52,19,09,1, 11.9,1,1, 3.108, 10761.259, 424.880, 52752.499 25/04/05,11:54:53,00,09,1, 12.0,1,1, 3.105, 10761.253, 424.880, 52752.499 25/04/05,11:54:53,01,09,1, 12.0,1,1, 3.105, 10761.225, 424.844, 52752.485 25/04/05,11:54:53,02,09,1, 12.0,1,1, 3.105, 10761.182, 424.843, 52752.366 25/04/05,11:54:53,03,09,1, 12.0,1,1, 3.105, 10761.198, 424.842, 52752.465 25/04/05,11:54:53,04,09,1, 12.0,1,1, 3.105, 10761.168, 424.830, 52752.444 25/04/05,11:54:53,05,09,1, 12.0,1,1, 3.105, 10761.129, 424.806, 52752.386 25/04/05,11:54:53,06,09,1, 12.0,1,1, 3.105, 10761.173, 424.842, 52752.466 25/04/05,11:54:53,07,09,1, 12.0,1,1, 3.105, 10761.126, 424.820, 52752.464 25/04/05,11:54:53,08,09,1, 12.0,1,1, 3.105, 10761.087, 424.790, 52752.438 25/04/05,11:54:53,09,09,1, 12.0,1,1, 3.105, 10761.099, 424.792, 52752.448 25/04/05,11:54:53,10,09,1, 12.0,1,1, 3.105, 10761.086, 424.793, 52752.446 25/04/05,11:54:53,11,09,1, 12.0,1,1, 3.105, 10761.050, 424.771, 52752.414 25/04/05,11:54:53,12,09,1, 12.0,1,1, 3.105, 10761.036, 424.764, 52752.475 25/04/05,11:54:53,13,09,1, 12.0,1,1, 3.105, 10761.017, 424.794, 52752.387 25/04/05,11:54:53,14,09,1, 12.0,1,1, 3.105, 10761.001, 424.774, 52752.484 25/04/05,11:54:53,15,09,1, 12.0,1,1, 3.105, 10760.982, 424.760, 52752.430 25/04/05,11:54:53,16,09,1, 12.0,1,1, 3.105, 10760.981, 424.767, 52752.388 25/04/05,11:54:53,17,09,1, 12.0,1,1, 3.105, 10760.987, 424.746, 52752.423 25/04/05,11:54:53,18,09,1, 12.0,1,1, 3.105, 10760.960, 424.757, 52752.448 25/04/05,11:54:53,19,09,1, 12.0,1,1, 3.105, 10760.944, 424.728, 52752.430 25/04/05,11:54:54,00,09,1, 11.9,1,1, 3.112, 10760.944, 424.728, 52752.430 25/04/05,11:54:54,01,09,1, 11.9,1,1, 3.112, 10760.905, 424.697, 52752.406 25/04/05,11:54:54,02,09,1, 11.9,1,1, 3.112, 10760.920, 424.743, 52752.458 25/04/05,11:54:54,03,09,1, 11.9,1,1, 3.112, 10760.864, 424.723, 52752.497 25/04/05,11:54:54,04,09,1, 11.9,1,1, 3.112, 10760.835, 424.688, 52752.401 25/04/05,11:54:54,05,09,1, 11.9,1,1, 3.112, 10760.832, 424.706, 52752.476 25/04/05,11:54:54,06,09,1, 11.9,1,1, 3.112, 10760.824, 424.684, 52752.453 25/04/05,11:54:54,07,09,1, 11.9,1,1, 3.112, 10760.803, 424.652, 52752.456 25/04/05,11:54:54,08,09,1, 11.9,1,1, 3.112, 10760.806, 424.647, 52752.396 25/04/05,11:54:54,09,09,1, 11.9,1,1, 3.112, 10760.807, 424.656, 52752.410 25/04/05,11:54:54,10,09,1, 11.9,1,1, 3.112, 10760.768, 424.658, 52752.487 25/04/05,11:54:54,11,09,1, 11.9,1,1, 3.112, 10760.783, 424.638, 52752.446 25/04/05,11:54:54,12,09,1, 11.9,1,1, 3.112, 10760.756, 424.625, 52752.388 25/04/05,11:54:54,13,09,1, 11.9,1,1, 3.112, 10760.724, 424.647, 52752.372 25/04/05,11:54:54,14,09,1, 11.9,1,1, 3.112, 10760.733, 424.618, 52752.418 25/04/05,11:54:54,15,09,1, 11.9,1,1, 3.112, 10760.705, 424.613, 52752.427 25/04/05,11:54:54,16,09,1, 11.9,1,1, 3.112, 10760.697, 424.597, 52752.404 25/04/05,11:54:54,17,09,1, 11.9,1,1, 3.112, 10760.702, 424.601, 52752.466 25/04/05,11:54:54,18,09,1, 11.9,1,1, 3.112, 10760.647, 424.596, 52752.436 25/04/05,11:54:54,19,09,1, 11.9,1,1, 3.112, 10760.644, 424.567, 52752.407 25/04/05,11:54:55,00,09,1, 12.0,1,1, 3.106, 10760.643, 424.567, 52752.407 25/04/05,11:54:55,01,09,1, 12.0,1,1, 3.106, 10760.610, 424.595, 52752.422 25/04/05,11:54:55,02,09,1, 12.0,1,1, 3.106, 10760.591, 424.573, 52752.397 25/04/05,11:54:55,03,09,1, 12.0,1,1, 3.106, 10760.556, 424.532, 52752.448 25/04/05,11:54:55,04,09,1, 12.0,1,1, 3.106, 10760.548, 424.511, 52752.408 25/04/05,11:54:55,05,09,1, 12.0,1,1, 3.106, 10760.527, 424.532, 52752.382 25/04/05,11:54:55,06,09,1, 12.0,1,1, 3.106, 10760.516, 424.526, 52752.371 25/04/05,11:54:55,07,09,1, 12.0,1,1, 3.106, 10760.502, 424.511, 52752.391 25/04/05,11:54:55,08,09,1, 12.0,1,1, 3.106, 10760.475, 424.509, 52752.386 25/04/05,11:54:55,09,09,1, 12.0,1,1, 3.106, 10760.455, 424.491, 52752.345 25/04/05,11:54:55,10,09,1, 12.0,1,1, 3.106, 10760.433, 424.502, 52752.376 25/04/05,11:54:55,11,09,1, 12.0,1,1, 3.106, 10760.440, 424.481, 52752.415 25/04/05,11:54:55,12,09,1, 12.0,1,1, 3.106, 10760.402, 424.485, 52752.365 25/04/05,11:54:55,13,09,1, 12.0,1,1, 3.106, 10760.377, 424.493, 52752.422 25/04/05,11:54:55,14,09,1, 12.0,1,1, 3.106, 10760.383, 424.482, 52752.392 25/04/05,11:54:55,15,09,1, 12.0,1,1, 3.106, 10760.349, 424.458, 52752.381 25/04/05,11:54:55,16,09,1, 12.0,1,1, 3.106, 10760.323, 424.470, 52752.383 25/04/05,11:54:55,17,09,1, 12.0,1,1, 3.106, 10760.320, 424.462, 52752.347 25/04/05,11:54:55,18,09,1, 12.0,1,1, 3.106, 10760.314, 424.468, 52752.418 25/04/05,11:54:55,19,09,1, 12.0,1,1, 3.106, 10760.285, 424.429, 52752.444 25/04/05,11:54:56,00,09,1, 11.9,1,1, 3.108, 10760.285, 424.429, 52752.444 25/04/05,11:54:56,01,09,1, 11.9,1,1, 3.108, 10760.283, 424.436, 52752.442 25/04/05,11:54:56,02,09,1, 11.9,1,1, 3.108, 10760.229, 424.404, 52752.419 25/04/05,11:54:56,03,09,1, 11.9,1,1, 3.108, 10760.242, 424.431, 52752.425 25/04/05,11:54:56,04,09,1, 11.9,1,1, 3.108, 10760.222, 424.431, 52752.389 25/04/05,11:54:56,05,09,1, 11.9,1,1, 3.108, 10760.200, 424.382, 52752.334 25/04/05,11:54:56,06,09,1, 11.9,1,1, 3.108, 10760.196, 424.385, 52752.337 25/04/05,11:54:56,07,09,1, 11.9,1,1, 3.108, 10760.171, 424.375, 52752.326 25/04/05,11:54:56,08,09,1, 11.9,1,1, 3.108, 10760.155, 424.372, 52752.324 25/04/05,11:54:56,09,09,1, 11.9,1,1, 3.108, 10760.165, 424.391, 52752.406 25/04/05,11:54:56,10,09,1, 11.9,1,1, 3.108, 10760.152, 424.376, 52752.313 25/04/05,11:54:56,11,09,1, 11.9,1,1, 3.108, 10760.131, 424.352, 52752.326 25/04/05,11:54:56,12,09,1, 11.9,1,1, 3.108, 10760.133, 424.379, 52752.344 25/04/05,11:54:56,13,09,1, 11.9,1,1, 3.108, 10760.127, 424.380, 52752.344 25/04/05,11:54:56,14,09,1, 11.9,1,1, 3.108, 10760.063, 424.348, 52752.391 25/04/05,11:54:56,15,09,1, 11.9,1,1, 3.108, 10760.084, 424.347, 52752.343 25/04/05,11:54:56,16,09,1, 11.9,1,1, 3.108, 10760.055, 424.371, 52752.416 25/04/05,11:54:56,17,09,1, 11.9,1,1, 3.108, 10760.051, 424.351, 52752.429 25/04/05,11:54:56,18,09,1, 11.9,1,1, 3.108, 10760.051, 424.335, 52752.429 25/04/05,11:54:56,19,09,1, 11.9,1,1, 3.108, 10760.040, 424.360, 52752.385 25/04/05,11:54:57,00,09,1, 11.9,1,1, 3.105, 10760.034, 424.360, 52752.385 25/04/05,11:54:57,01,09,1, 11.9,1,1, 3.105, 10760.006, 424.328, 52752.440 25/04/05,11:54:57,02,09,1, 11.9,1,1, 3.105, 10760.004, 424.318, 52752.394 25/04/05,11:54:57,03,09,1, 11.9,1,1, 3.105, 10759.974, 424.300, 52752.407 25/04/05,11:54:57,04,09,1, 11.9,1,1, 3.105, 10759.958, 424.316, 52752.372 25/04/05,11:54:57,05,09,1, 11.9,1,1, 3.105, 10759.941, 424.296, 52752.397 25/04/05,11:54:57,06,09,1, 11.9,1,1, 3.105, 10759.950, 424.287, 52752.422 25/04/05,11:54:57,07,09,1, 11.9,1,1, 3.105, 10759.937, 424.305, 52752.455 25/04/05,11:54:57,08,09,1, 11.9,1,1, 3.105, 10759.913, 424.275, 52752.390 25/04/05,11:54:57,09,09,1, 11.9,1,1, 3.105, 10759.898, 424.283, 52752.399 25/04/05,11:54:57,10,09,1, 11.9,1,1, 3.105, 10759.893, 424.286, 52752.414 25/04/05,11:54:57,11,09,1, 11.9,1,1, 3.105, 10759.852, 424.267, 52752.390 25/04/05,11:54:57,12,09,1, 11.9,1,1, 3.105, 10759.857, 424.239, 52752.411 25/04/05,11:54:57,13,09,1, 11.9,1,1, 3.105, 10759.862, 424.263, 52752.417 25/04/05,11:54:57,14,09,1, 11.9,1,1, 3.105, 10759.848, 424.255, 52752.438 25/04/05,11:54:57,15,09,1, 11.9,1,1, 3.105, 10759.839, 424.256, 52752.435 25/04/05,11:54:57,16,09,1, 11.9,1,1, 3.105, 10759.798, 424.257, 52752.367 25/04/05,11:54:57,17,09,1, 11.9,1,1, 3.105, 10759.838, 424.239, 52752.445 25/04/05,11:54:57,18,09,1, 11.9,1,1, 3.105, 10759.807, 424.230, 52752.435 25/04/05,11:54:57,19,09,1, 11.9,1,1, 3.105, 10759.794, 424.220, 52752.338 25/04/05,11:54:58,00,09,1, 11.9,1,1, 3.104, 10759.792, 424.220, 52752.338 25/04/05,11:54:58,01,09,1, 11.9,1,1, 3.104, 10759.776, 424.201, 52752.354 25/04/05,11:54:58,02,09,1, 11.9,1,1, 3.104, 10759.792, 424.191, 52752.382 25/04/05,11:54:58,03,09,1, 11.9,1,1, 3.104, 10759.748, 424.169, 52752.339 25/04/05,11:54:58,04,09,1, 11.9,1,1, 3.104, 10759.756, 424.177, 52752.314 25/04/05,11:54:58,05,09,1, 11.9,1,1, 3.104, 10759.726, 424.150, 52752.328 25/04/05,11:54:58,06,09,1, 11.9,1,1, 3.104, 10759.709, 424.150, 52752.325 25/04/05,11:54:58,07,09,1, 11.9,1,1, 3.104, 10759.714, 424.148, 52752.323 25/04/05,11:54:58,08,09,1, 11.9,1,1, 3.104, 10759.716, 424.156, 52752.384 25/04/05,11:54:58,09,09,1, 11.9,1,1, 3.104, 10759.693, 424.144, 52752.316 25/04/05,11:54:58,10,09,1, 11.9,1,1, 3.104, 10759.674, 424.132, 52752.386 25/04/05,11:54:58,11,09,1, 11.9,1,1, 3.104, 10759.709, 424.117, 52752.166 25/04/05,11:54:58,12,09,1, 11.9,1,1, 3.104, 10759.643, 424.150, 52752.393 25/04/05,11:54:58,13,09,1, 11.9,1,1, 3.104, 10759.634, 424.112, 52752.349 25/04/05,11:54:58,14,09,1, 11.9,1,1, 3.104, 10759.628, 424.111, 52752.374 25/04/05,11:54:58,15,09,1, 11.9,1,1, 3.104, 10759.630, 424.100, 52752.351 25/04/05,11:54:58,16,09,1, 11.9,1,1, 3.104, 10759.631, 424.087, 52752.295 25/04/05,11:54:58,17,09,1, 11.9,1,1, 3.104, 10759.630, 424.086, 52752.387 25/04/05,11:54:58,18,09,1, 11.9,1,1, 3.104, 10759.575, 424.092, 52752.274 25/04/05,11:54:58,19,09,1, 11.9,1,1, 3.104, 10759.572, 424.085, 52752.291 25/04/05,11:54:59,00,09,1, 11.9,1,1, 3.104, 10759.567, 424.085, 52752.291 25/04/05,11:54:59,01,09,1, 11.9,1,1, 3.104, 10759.564, 424.067, 52752.277 25/04/05,11:54:59,02,09,1, 11.9,1,1, 3.104, 10759.563, 424.053, 52752.316 25/04/05,11:54:59,03,09,1, 11.9,1,1, 3.104, 10759.552, 424.082, 52752.318 25/04/05,11:54:59,04,09,1, 11.9,1,1, 3.104, 10759.520, 424.068, 52752.303 25/04/05,11:54:59,05,09,1, 11.9,1,1, 3.104, 10759.521, 424.062, 52752.322 25/04/05,11:54:59,06,09,1, 11.9,1,1, 3.104, 10759.496, 424.048, 52752.308 25/04/05,11:54:59,07,09,1, 11.9,1,1, 3.104, 10759.486, 424.038, 52752.344 25/04/05,11:54:59,08,09,1, 11.9,1,1, 3.104, 10759.468, 424.040, 52752.281 25/04/05,11:54:59,09,09,1, 11.9,1,1, 3.104, 10759.475, 424.031, 52752.236 25/04/05,11:54:59,10,09,1, 11.9,1,1, 3.104, 10759.459, 424.042, 52752.265 25/04/05,11:54:59,11,09,1, 11.9,1,1, 3.104, 10759.425, 424.023, 52752.268 25/04/05,11:54:59,12,09,1, 11.9,1,1, 3.104, 10759.422, 424.020, 52752.287 25/04/05,11:54:59,13,09,1, 11.9,1,1, 3.104, 10759.412, 424.002, 52752.284 25/04/05,11:54:59,14,09,1, 11.9,1,1, 3.104, 10759.398, 424.017, 52752.270 25/04/05,11:54:59,15,09,1, 11.9,1,1, 3.104, 10759.406, 424.024, 52752.276 25/04/05,11:54:59,16,09,1, 11.9,1,1, 3.104, 10759.404, 424.015, 52752.342 25/04/05,11:54:59,17,09,1, 11.9,1,1, 3.104, 10759.378, 424.026, 52752.218 25/04/05,11:54:59,18,09,1, 11.9,1,1, 3.104, 10759.361, 424.010, 52752.281 25/04/05,11:54:59,19,09,1, 11.9,1,1, 3.104, 10759.342, 424.011, 52752.334 25/04/05,11:55:00,00,09,1, 11.9,1,1, 3.108, 10759.342, 424.011, 52752.334 25/04/05,11:55:00,01,09,1, 11.9,1,1, 3.108, 10759.319, 424.020, 52752.336 25/04/05,11:55:00,02,09,1, 11.9,1,1, 3.108, 10759.312, 424.023, 52752.308 25/04/05,11:55:00,03,09,1, 11.9,1,1, 3.108, 10759.290, 424.018, 52752.299 25/04/05,11:55:00,04,09,1, 11.9,1,1, 3.108, 10759.313, 424.028, 52752.240 25/04/05,11:55:00,05,09,1, 11.9,1,1, 3.108, 10759.278, 424.023, 52752.237 25/04/05,11:55:00,06,09,1, 11.9,1,1, 3.108, 10759.261, 424.023, 52752.269 25/04/05,11:55:00,07,09,1, 11.9,1,1, 3.108, 10759.252, 424.021, 52752.265 25/04/05,11:55:00,08,09,1, 11.9,1,1, 3.108, 10759.251, 424.024, 52752.302 25/04/05,11:55:00,09,09,1, 11.9,1,1, 3.108, 10759.234, 424.052, 52752.243 25/04/05,11:55:00,10,09,1, 11.9,1,1, 3.108, 10759.214, 424.033, 52752.316 25/04/05,11:55:00,11,09,1, 11.9,1,1, 3.108, 10759.202, 424.021, 52752.275 25/04/05,11:55:00,12,09,1, 11.9,1,1, 3.108, 10759.189, 424.055, 52752.249 25/04/05,11:55:00,13,09,1, 11.9,1,1, 3.108, 10759.194, 424.036, 52752.278 25/04/05,11:55:00,14,09,1, 11.9,1,1, 3.108, 10759.165, 424.040, 52752.306 25/04/05,11:55:00,15,09,1, 11.9,1,1, 3.108, 10759.165, 424.059, 52752.263 25/04/05,11:55:00,16,09,1, 11.9,1,1, 3.108, 10759.129, 424.049, 52752.250 25/04/05,11:55:00,17,09,1, 11.9,1,1, 3.108, 10759.139, 424.064, 52752.258 25/04/05,11:55:00,18,09,1, 11.9,1,1, 3.108, 10759.145, 424.057, 52752.246 25/04/05,11:55:00,19,09,1, 11.9,1,1, 3.108, 10759.101, 424.084, 52752.248 25/04/05,11:55:01,00,09,1, 11.9,1,1, 3.105, 10759.100, 424.084, 52752.248 25/04/05,11:55:01,01,09,1, 11.9,1,1, 3.105, 10759.078, 424.123, 52752.265 25/04/05,11:55:01,02,09,1, 11.9,1,1, 3.105, 10759.069, 424.087, 52752.220 25/04/05,11:55:01,03,09,1, 11.9,1,1, 3.105, 10759.038, 424.095, 52752.237 25/04/05,11:55:01,04,09,1, 11.9,1,1, 3.105, 10759.038, 424.145, 52752.219 25/04/05,11:55:01,05,09,1, 11.9,1,1, 3.105, 10759.027, 424.141, 52752.248 25/04/05,11:55:01,06,09,1, 11.9,1,1, 3.105, 10758.988, 424.094, 52752.182 25/04/05,11:55:01,07,09,1, 11.9,1,1, 3.105, 10759.015, 424.152, 52752.243 25/04/05,11:55:01,08,09,1, 11.9,1,1, 3.105, 10759.017, 424.145, 52752.259 25/04/05,11:55:01,09,09,1, 11.9,1,1, 3.105, 10758.988, 424.150, 52752.232 25/04/05,11:55:01,10,09,1, 11.9,1,1, 3.105, 10758.988, 424.167, 52752.291 25/04/05,11:55:01,11,09,1, 11.9,1,1, 3.105, 10758.965, 424.171, 52752.239 25/04/05,11:55:01,12,09,1, 11.9,1,1, 3.105, 10758.960, 424.189, 52752.248 25/04/05,11:55:01,13,09,1, 11.9,1,1, 3.105, 10758.934, 424.173, 52752.245 25/04/05,11:55:01,14,09,1, 11.9,1,1, 3.105, 10758.909, 424.176, 52752.219 25/04/05,11:55:01,15,09,1, 11.9,1,1, 3.105, 10758.883, 424.199, 52752.226 25/04/05,11:55:01,16,09,1, 11.9,1,1, 3.105, 10758.889, 424.195, 52752.305 25/04/05,11:55:01,17,09,1, 11.9,1,1, 3.105, 10758.888, 424.218, 52752.250 25/04/05,11:55:01,18,09,1, 11.9,1,1, 3.105, 10758.849, 424.195, 52752.195 25/04/05,11:55:01,19,09,1, 11.9,1,1, 3.105, 10758.826, 424.223, 52752.205 25/04/05,11:55:02,00,09,1, 11.9,1,1, 3.100, 10758.824, 424.223, 52752.205 25/04/05,11:55:02,01,09,1, 11.9,1,1, 3.100, 10758.805, 424.220, 52752.249 25/04/05,11:55:02,02,09,1, 11.9,1,1, 3.100, 10758.786, 424.236, 52752.276 25/04/05,11:55:02,03,09,1, 11.9,1,1, 3.100, 10758.758, 424.245, 52752.239 25/04/05,11:55:02,04,09,1, 11.9,1,1, 3.100, 10758.762, 424.264, 52752.292 25/04/05,11:55:02,05,09,1, 11.9,1,1, 3.100, 10758.718, 424.302, 52752.204 25/04/05,11:55:02,06,09,1, 11.9,1,1, 3.100, 10758.736, 424.289, 52752.262 25/04/05,11:55:02,07,09,1, 11.9,1,1, 3.100, 10758.702, 424.281, 52752.207 25/04/05,11:55:02,08,09,1, 11.9,1,1, 3.100, 10758.697, 424.289, 52752.298 25/04/05,11:55:02,09,09,1, 11.9,1,1, 3.100, 10758.663, 424.322, 52752.263 25/04/05,11:55:02,10,09,1, 11.9,1,1, 3.100, 10758.663, 424.320, 52752.275 25/04/05,11:55:02,11,09,1, 11.9,1,1, 3.100, 10758.635, 424.335, 52752.209 25/04/05,11:55:02,12,09,1, 11.9,1,1, 3.100, 10758.622, 424.335, 52752.206 25/04/05,11:55:02,13,09,1, 11.9,1,1, 3.100, 10758.612, 424.356, 52752.208 25/04/05,11:55:02,14,09,1, 11.9,1,1, 3.100, 10758.609, 424.367, 52752.267 25/04/05,11:55:02,15,09,1, 11.9,1,1, 3.100, 10758.601, 424.379, 52752.259 25/04/05,11:55:02,16,09,1, 11.9,1,1, 3.100, 10758.583, 424.405, 52752.283 25/04/05,11:55:02,17,09,1, 11.9,1,1, 3.100, 10758.546, 424.395, 52752.262 25/04/05,11:55:02,18,09,1, 11.9,1,1, 3.100, 10758.533, 424.415, 52752.242 25/04/05,11:55:02,19,09,1, 11.9,1,1, 3.100, 10758.520, 424.411, 52752.188 25/04/05,11:55:03,00,09,1, 11.9,1,1, 3.106, 10758.516, 424.411, 52752.188 25/04/05,11:55:03,01,09,1, 11.9,1,1, 3.106, 10758.483, 424.431, 52752.280 25/04/05,11:55:03,02,09,1, 11.9,1,1, 3.106, 10758.488, 424.455, 52752.279 25/04/05,11:55:03,03,09,1, 11.9,1,1, 3.106, 10758.486, 424.467, 52752.252 25/04/05,11:55:03,04,09,1, 11.9,1,1, 3.106, 10758.445, 424.456, 52752.243 25/04/05,11:55:03,05,09,1, 11.9,1,1, 3.106, 10758.442, 424.474, 52752.299 25/04/05,11:55:03,06,09,1, 11.9,1,1, 3.106, 10758.429, 424.483, 52752.274 25/04/05,11:55:03,07,09,1, 11.9,1,1, 3.106, 10758.381, 424.474, 52752.195 25/04/05,11:55:03,08,09,1, 11.9,1,1, 3.106, 10758.387, 424.480, 52752.201 25/04/05,11:55:03,09,09,1, 11.9,1,1, 3.106, 10758.366, 424.484, 52752.221 25/04/05,11:55:03,10,09,1, 11.9,1,1, 3.106, 10758.330, 424.487, 52752.196 25/04/05,11:55:03,11,09,1, 11.9,1,1, 3.106, 10758.334, 424.492, 52752.230 25/04/05,11:55:03,12,09,1, 11.9,1,1, 3.106, 10758.310, 424.501, 52752.286 25/04/05,11:55:03,13,09,1, 11.9,1,1, 3.106, 10758.306, 424.518, 52752.278 25/04/05,11:55:03,14,09,1, 11.9,1,1, 3.106, 10758.287, 424.532, 52752.237 25/04/05,11:55:03,15,09,1, 11.9,1,1, 3.106, 10758.284, 424.511, 52752.265 25/04/05,11:55:03,16,09,1, 11.9,1,1, 3.106, 10758.265, 424.499, 52752.308 25/04/05,11:55:03,17,09,1, 11.9,1,1, 3.106, 10758.245, 424.490, 52752.208 25/04/05,11:55:03,18,09,1, 11.9,1,1, 3.106, 10758.236, 424.539, 52752.186 25/04/05,11:55:03,19,09,1, 11.9,1,1, 3.106, 10758.220, 424.487, 52752.212 25/04/05,11:55:04,00,09,1, 11.9,1,1, 3.108, 10758.215, 424.487, 52752.212 25/04/05,11:55:04,01,09,1, 11.9,1,1, 3.108, 10758.201, 424.510, 52752.198 25/04/05,11:55:04,02,09,1, 11.9,1,1, 3.108, 10758.181, 424.506, 52752.264 25/04/05,11:55:04,03,09,1, 11.9,1,1, 3.108, 10758.157, 424.501, 52752.253 25/04/05,11:55:04,04,09,1, 11.9,1,1, 3.108, 10758.151, 424.487, 52752.222 25/04/05,11:55:04,05,09,1, 11.9,1,1, 3.108, 10758.131, 424.501, 52752.267 25/04/05,11:55:04,06,09,1, 11.9,1,1, 3.108, 10758.134, 424.496, 52752.189 25/04/05,11:55:04,07,09,1, 11.9,1,1, 3.108, 10758.096, 424.476, 52752.200 25/04/05,11:55:04,08,09,1, 11.9,1,1, 3.108, 10758.089, 424.465, 52752.143 25/04/05,11:55:04,09,09,1, 11.9,1,1, 3.108, 10758.061, 424.471, 52752.174 25/04/05,11:55:04,10,09,1, 11.9,1,1, 3.108, 10758.047, 424.494, 52752.175 25/04/05,11:55:04,11,09,1, 11.9,1,1, 3.108, 10758.060, 424.472, 52752.222 25/04/05,11:55:04,12,09,1, 11.9,1,1, 3.108, 10758.052, 424.466, 52752.154 25/04/05,11:55:04,13,09,1, 11.9,1,1, 3.108, 10758.045, 424.481, 52752.164 25/04/05,11:55:04,14,09,1, 11.9,1,1, 3.108, 10758.027, 424.470, 52752.160 25/04/05,11:55:04,15,09,1, 11.9,1,1, 3.108, 10758.018, 424.455, 52752.179 25/04/05,11:55:04,16,09,1, 11.9,1,1, 3.108, 10757.986, 424.449, 52752.163 25/04/05,11:55:04,17,09,1, 11.9,1,1, 3.108, 10757.992, 424.476, 52752.182 25/04/05,11:55:04,18,09,1, 11.9,1,1, 3.108, 10758.015, 424.481, 52752.196 25/04/05,11:55:04,19,09,1, 11.9,1,1, 3.108, 10757.973, 424.480, 52752.405 25/04/05,11:55:05,00,09,1, 11.9,1,1, 3.103, 10757.965, 424.480, 52752.405 25/04/05,11:55:05,01,09,1, 11.9,1,1, 3.103, 10757.979, 424.450, 52752.104 25/04/05,11:55:05,02,09,1, 11.9,1,1, 3.103, 10757.942, 424.481, 52752.120 25/04/05,11:55:05,03,09,1, 11.9,1,1, 3.103, 10757.935, 424.453, 52752.093 25/04/05,11:55:05,04,09,1, 11.9,1,1, 3.103, 10757.907, 424.446, 52752.080 25/04/05,11:55:05,05,09,1, 11.9,1,1, 3.103, 10757.868, 424.476, 52752.207 25/04/05,11:55:05,06,09,1, 11.9,1,1, 3.103, 10757.895, 424.470, 52752.093 25/04/05,11:55:05,07,09,1, 11.9,1,1, 3.103, 10757.886, 424.469, 52752.133 25/04/05,11:55:05,08,09,1, 11.9,1,1, 3.103, 10757.857, 424.492, 52752.103 25/04/05,11:55:05,09,09,1, 11.9,1,1, 3.103, 10757.859, 424.491, 52752.135 25/04/05,11:55:05,10,09,1, 11.9,1,1, 3.103, 10757.850, 424.483, 52752.154 25/04/05,11:55:05,11,09,1, 11.9,1,1, 3.103, 10757.834, 424.482, 52752.156 25/04/05,11:55:05,12,09,1, 11.9,1,1, 3.103, 10757.824, 424.482, 52752.071 25/04/05,11:55:05,13,09,1, 11.9,1,1, 3.103, 10757.812, 424.504, 52752.152 25/04/05,11:55:05,14,09,1, 11.9,1,1, 3.103, 10757.772, 424.501, 52752.172 25/04/05,11:55:05,15,09,1, 11.9,1,1, 3.103, 10757.792, 424.503, 52752.113 25/04/05,11:55:05,16,09,1, 11.9,1,1, 3.103, 10757.800, 424.514, 52752.102 25/04/05,11:55:05,17,09,1, 11.9,1,1, 3.103, 10757.731, 424.546, 52752.097 25/04/05,11:55:05,18,09,1, 11.9,1,1, 3.103, 10757.728, 424.558, 52752.141 25/04/05,11:55:05,19,09,1, 11.9,1,1, 3.103, 10757.747, 424.531, 52752.058 25/04/05,11:55:06,00,08,1, 12.0,1,1, 3.108, 10757.740, 424.531, 52752.058 25/04/05,11:55:06,01,08,1, 12.0,1,1, 3.108, 10757.688, 424.582, 52752.104 25/04/05,11:55:06,02,08,1, 12.0,1,1, 3.108, 10757.656, 424.572, 52752.077 25/04/05,11:55:06,03,08,1, 12.0,1,1, 3.108, 10757.627, 424.568, 52752.009 25/04/05,11:55:06,04,08,1, 12.0,1,1, 3.108, 10757.629, 424.606, 52752.123 25/04/05,11:55:06,05,08,1, 12.0,1,1, 3.108, 10757.604, 424.630, 52752.116 25/04/05,11:55:06,06,08,1, 12.0,1,1, 3.108, 10757.560, 424.649, 52752.064 25/04/05,11:55:06,07,08,1, 12.0,1,1, 3.108, 10757.549, 424.677, 52752.098 25/04/05,11:55:06,08,08,1, 12.0,1,1, 3.108, 10757.533, 424.666, 52752.086 25/04/05,11:55:06,09,08,1, 12.0,1,1, 3.108, 10757.521, 424.672, 52752.080 25/04/05,11:55:06,10,08,1, 12.0,1,1, 3.108, 10757.513, 424.695, 52752.130 25/04/05,11:55:06,11,08,1, 12.0,1,1, 3.108, 10757.503, 424.712, 52752.161 25/04/05,11:55:06,12,08,1, 12.0,1,1, 3.108, 10757.465, 424.752, 52752.065 25/04/05,11:55:06,13,08,1, 12.0,1,1, 3.108, 10757.470, 424.780, 52752.130 25/04/05,11:55:06,14,08,1, 12.0,1,1, 3.108, 10757.434, 424.764, 52752.097 25/04/05,11:55:06,15,08,1, 12.0,1,1, 3.108, 10757.406, 424.776, 52752.155 25/04/05,11:55:06,16,08,1, 12.0,1,1, 3.108, 10757.385, 424.807, 52752.030 25/04/05,11:55:06,17,08,1, 12.0,1,1, 3.108, 10757.385, 424.839, 52752.139 25/04/05,11:55:06,18,08,1, 12.0,1,1, 3.108, 10757.356, 424.847, 52752.079 25/04/05,11:55:06,19,08,1, 12.0,1,1, 3.108, 10757.354, 424.874, 52752.062 25/04/05,11:55:07,00,08,1, 12.0,1,1, 3.109, 10757.347, 424.874, 52752.062 25/04/05,11:55:07,01,08,1, 12.0,1,1, 3.109, 10757.301, 424.924, 52752.128 25/04/05,11:55:07,02,08,1, 12.0,1,1, 3.109, 10757.300, 424.936, 52752.087 25/04/05,11:55:07,03,08,1, 12.0,1,1, 3.109, 10757.273, 424.986, 52752.083 25/04/05,11:55:07,04,08,1, 12.0,1,1, 3.109, 10757.233, 425.002, 52752.173 25/04/05,11:55:07,05,08,1, 12.0,1,1, 3.109, 10757.253, 425.044, 52752.152 25/04/05,11:55:07,06,08,1, 12.0,1,1, 3.109, 10757.227, 425.082, 52752.172 25/04/05,11:55:07,07,08,1, 12.0,1,1, 3.109, 10757.215, 425.083, 52752.090 25/04/05,11:55:07,08,08,1, 12.0,1,1, 3.109, 10757.168, 425.117, 52752.101 25/04/05,11:55:07,09,08,1, 12.0,1,1, 3.109, 10757.158, 425.164, 52752.148 25/04/05,11:55:07,10,08,1, 12.0,1,1, 3.109, 10757.176, 425.150, 52752.143 25/04/05,11:55:07,11,08,1, 12.0,1,1, 3.109, 10757.101, 425.187, 52752.123 25/04/05,11:55:07,12,08,1, 12.0,1,1, 3.109, 10757.117, 425.231, 52752.151 25/04/05,11:55:07,13,08,1, 12.0,1,1, 3.109, 10757.096, 425.241, 52752.173 25/04/05,11:55:07,14,08,1, 12.0,1,1, 3.109, 10757.063, 425.248, 52752.128 25/04/05,11:55:07,15,08,1, 12.0,1,1, 3.109, 10757.052, 425.294, 52752.148 25/04/05,11:55:07,16,08,1, 12.0,1,1, 3.109, 10757.032, 425.339, 52752.119 25/04/05,11:55:07,17,08,1, 12.0,1,1, 3.109, 10757.013, 425.353, 52752.144 25/04/05,11:55:07,18,08,1, 12.0,1,1, 3.109, 10756.995, 425.344, 52752.168 25/04/05,11:55:07,19,08,1, 12.0,1,1, 3.109, 10756.995, 425.363, 52752.113 25/04/05,11:55:08,00,08,1, 11.9,1,1, 3.108, 10756.989, 425.363, 52752.113 25/04/05,11:55:08,01,08,1, 11.9,1,1, 3.108, 10756.978, 425.433, 52752.180 25/04/05,11:55:08,02,08,1, 11.9,1,1, 3.108, 10756.935, 425.435, 52752.124 25/04/05,11:55:08,03,08,1, 11.9,1,1, 3.108, 10756.937, 425.451, 52752.165 25/04/05,11:55:08,04,08,1, 11.9,1,1, 3.108, 10756.942, 425.485, 52752.105 25/04/05,11:55:08,05,08,1, 11.9,1,1, 3.108, 10756.901, 425.506, 52752.068 25/04/05,11:55:08,06,08,1, 11.9,1,1, 3.108, 10756.877, 425.507, 52752.113 25/04/05,11:55:08,07,08,1, 11.9,1,1, 3.108, 10756.865, 425.532, 52752.128 25/04/05,11:55:08,08,08,1, 11.9,1,1, 3.108, 10756.877, 425.566, 52752.139 25/04/05,11:55:08,09,08,1, 11.9,1,1, 3.108, 10756.836, 425.606, 52752.129 25/04/05,11:55:08,10,08,1, 11.9,1,1, 3.108, 10756.822, 425.587, 52752.095 25/04/05,11:55:08,11,08,1, 11.9,1,1, 3.108, 10756.827, 425.620, 52752.147 25/04/05,11:55:08,12,08,1, 11.9,1,1, 3.108, 10756.800, 425.654, 52752.182 25/04/05,11:55:08,13,08,1, 11.9,1,1, 3.108, 10756.790, 425.649, 52752.159 25/04/05,11:55:08,14,08,1, 11.9,1,1, 3.108, 10756.768, 425.629, 52752.171 25/04/05,11:55:08,15,08,1, 11.9,1,1, 3.108, 10756.752, 425.660, 52752.076 25/04/05,11:55:08,16,08,1, 11.9,1,1, 3.108, 10756.750, 425.702, 52752.094 25/04/05,11:55:08,17,08,1, 11.9,1,1, 3.108, 10756.739, 425.722, 52752.081 25/04/05,11:55:08,18,08,1, 11.9,1,1, 3.108, 10756.739, 425.717, 52752.099 25/04/05,11:55:08,19,08,1, 11.9,1,1, 3.108, 10756.727, 425.725, 52752.109 25/04/05,11:55:09,00,08,1, 11.9,1,1, 3.105, 10756.721, 425.725, 52752.109 25/04/05,11:55:09,01,08,1, 11.9,1,1, 3.105, 10756.669, 425.760, 52752.091 25/04/05,11:55:09,02,08,1, 11.9,1,1, 3.105, 10756.648, 425.744, 52752.096 25/04/05,11:55:09,03,08,1, 11.9,1,1, 3.105, 10756.672, 425.768, 52752.106 25/04/05,11:55:09,04,08,1, 11.9,1,1, 3.105, 10756.677, 425.799, 52752.093 25/04/05,11:55:09,05,08,1, 11.9,1,1, 3.105, 10756.670, 425.794, 52752.086 25/04/05,11:55:09,06,08,1, 11.9,1,1, 3.105, 10756.647, 425.798, 52752.109 25/04/05,11:55:09,07,08,1, 11.9,1,1, 3.105, 10756.649, 425.792, 52752.127 25/04/05,11:55:09,08,08,1, 11.9,1,1, 3.105, 10756.634, 425.805, 52752.066 25/04/05,11:55:09,09,08,1, 11.9,1,1, 3.105, 10756.626, 425.822, 52752.128 25/04/05,11:55:09,10,08,1, 11.9,1,1, 3.105, 10756.620, 425.810, 52752.050 25/04/05,11:55:09,11,08,1, 11.9,1,1, 3.105, 10756.593, 425.806, 52751.993 25/04/05,11:55:09,12,08,1, 11.9,1,1, 3.105, 10756.598, 425.820, 52752.025 25/04/05,11:55:09,13,08,1, 11.9,1,1, 3.105, 10756.570, 425.839, 52752.094 25/04/05,11:55:09,14,08,1, 11.9,1,1, 3.105, 10756.566, 425.835, 52752.082 25/04/05,11:55:09,15,08,1, 11.9,1,1, 3.105, 10756.566, 425.859, 52752.050 25/04/05,11:55:09,16,08,1, 11.9,1,1, 3.105, 10756.559, 425.855, 52752.052 25/04/05,11:55:09,17,08,1, 11.9,1,1, 3.105, 10756.513, 425.857, 52752.092 25/04/05,11:55:09,18,08,1, 11.9,1,1, 3.105, 10756.557, 425.847, 52752.111 25/04/05,11:55:09,19,08,1, 11.9,1,1, 3.105, 10756.505, 425.874, 52752.040 25/04/05,11:55:10,00,08,1, 11.9,1,1, 3.107, 10756.505, 425.874, 52752.040 25/04/05,11:55:10,01,08,1, 11.9,1,1, 3.107, 10756.469, 425.893, 52752.042 25/04/05,11:55:10,02,08,1, 11.9,1,1, 3.107, 10756.454, 425.865, 52751.971 25/04/05,11:55:10,03,08,1, 11.9,1,1, 3.107, 10756.464, 425.893, 52751.974 25/04/05,11:55:10,04,08,1, 11.9,1,1, 3.107, 10756.423, 425.892, 52751.997 25/04/05,11:55:10,05,08,1, 11.9,1,1, 3.107, 10756.407, 425.885, 52752.022 25/04/05,11:55:10,06,08,1, 11.9,1,1, 3.107, 10756.388, 425.894, 52751.977 25/04/05,11:55:10,07,08,1, 11.9,1,1, 3.107, 10756.381, 425.917, 52751.956 25/04/05,11:55:10,08,08,1, 11.9,1,1, 3.107, 10756.378, 425.903, 52752.056 25/04/05,11:55:10,09,08,1, 11.9,1,1, 3.107, 10756.358, 425.896, 52752.034 25/04/05,11:55:10,10,08,1, 11.9,1,1, 3.107, 10756.338, 425.887, 52751.943 25/04/05,11:55:10,11,08,1, 11.9,1,1, 3.107, 10756.349, 425.910, 52751.963 25/04/05,11:55:10,12,08,1, 11.9,1,1, 3.107, 10756.321, 425.913, 52751.977 25/04/05,11:55:10,13,08,1, 11.9,1,1, 3.107, 10756.305, 425.877, 52751.957 25/04/05,11:55:10,14,08,1, 11.9,1,1, 3.107, 10756.297, 425.907, 52751.985 25/04/05,11:55:10,15,08,1, 11.9,1,1, 3.107, 10756.258, 425.924, 52752.007 25/04/05,11:55:10,16,08,1, 11.9,1,1, 3.107, 10756.290, 425.894, 52751.802 25/04/05,11:55:10,17,08,1, 11.9,1,1, 3.107, 10756.271, 425.893, 52752.054 25/04/05,11:55:10,18,08,1, 11.9,1,1, 3.107, 10756.284, 425.916, 52751.991 25/04/05,11:55:10,19,08,1, 11.9,1,1, 3.107, 10756.250, 425.914, 52752.020 25/04/05,11:55:11,00,09,1, 11.9,1,1, 3.107, 10756.246, 425.914, 52752.020 25/04/05,11:55:11,01,09,1, 11.9,1,1, 3.107, 10756.184, 425.906, 52751.949 25/04/05,11:55:11,02,09,1, 11.9,1,1, 3.107, 10756.178, 425.884, 52751.896 25/04/05,11:55:11,03,09,1, 11.9,1,1, 3.107, 10756.148, 425.934, 52751.919 25/04/05,11:55:11,04,09,1, 11.9,1,1, 3.107, 10756.156, 425.937, 52751.907 25/04/05,11:55:11,05,09,1, 11.9,1,1, 3.107, 10756.142, 425.884, 52751.895 25/04/05,11:55:11,06,09,1, 11.9,1,1, 3.107, 10756.115, 425.894, 52751.797 25/04/05,11:55:11,07,09,1, 11.9,1,1, 3.107, 10756.113, 425.929, 52751.894 25/04/05,11:55:11,08,09,1, 11.9,1,1, 3.107, 10756.113, 425.915, 52751.891 25/04/05,11:55:11,09,09,1, 11.9,1,1, 3.107, 10756.054, 425.896, 52751.889 25/04/05,11:55:11,10,09,1, 11.9,1,1, 3.107, 10756.068, 425.932, 52751.800 25/04/05,11:55:11,11,09,1, 11.9,1,1, 3.107, 10756.042, 425.933, 52751.871 25/04/05,11:55:11,12,09,1, 11.9,1,1, 3.107, 10756.017, 425.914, 52751.825 25/04/05,11:55:11,13,09,1, 11.9,1,1, 3.107, 10756.027, 425.946, 52751.773 25/04/05,11:55:11,14,09,1, 11.9,1,1, 3.107, 10755.989, 425.939, 52751.802 25/04/05,11:55:11,15,09,1, 11.9,1,1, 3.107, 10755.972, 425.941, 52751.727 25/04/05,11:55:11,16,09,1, 11.9,1,1, 3.107, 10755.991, 425.930, 52751.684 25/04/05,11:55:11,17,09,1, 11.9,1,1, 3.107, 10755.932, 425.943, 52751.841 25/04/05,11:55:11,18,09,1, 11.9,1,1, 3.107, 10755.913, 425.944, 52751.786 25/04/05,11:55:11,19,09,1, 11.9,1,1, 3.107, 10755.907, 425.971, 52751.819 25/04/05,11:55:12,00,08,1, 11.9,1,1, 3.110, 10755.904, 425.971, 52751.819 25/04/05,11:55:12,01,08,1, 11.9,1,1, 3.110, 10755.847, 425.947, 52751.808 25/04/05,11:55:12,02,08,1, 11.9,1,1, 3.110, 10755.818, 425.951, 52751.846 25/04/05,11:55:12,03,08,1, 11.9,1,1, 3.110, 10755.810, 426.009, 52751.835 25/04/05,11:55:12,04,08,1, 11.9,1,1, 3.110, 10755.799, 425.955, 52751.739 25/04/05,11:55:12,05,08,1, 11.9,1,1, 3.110, 10755.786, 425.982, 52751.711 25/04/05,11:55:12,06,08,1, 11.9,1,1, 3.110, 10755.773, 426.011, 52751.752 25/04/05,11:55:12,07,08,1, 11.9,1,1, 3.110, 10755.748, 425.972, 52751.718 25/04/05,11:55:12,08,08,1, 11.9,1,1, 3.110, 10755.730, 425.990, 52751.696 25/04/05,11:55:12,09,08,1, 11.9,1,1, 3.110, 10755.712, 425.980, 52751.625 25/04/05,11:55:12,10,08,1, 11.9,1,1, 3.110, 10755.655, 426.016, 52751.776 25/04/05,11:55:12,11,08,1, 11.9,1,1, 3.110, 10755.636, 426.020, 52751.771 25/04/05,11:55:12,12,08,1, 11.9,1,1, 3.110, 10755.629, 426.025, 52751.781 25/04/05,11:55:12,13,08,1, 11.9,1,1, 3.110, 10755.612, 426.029, 52751.725 25/04/05,11:55:12,14,08,1, 11.9,1,1, 3.110, 10755.638, 426.052, 52751.665 25/04/05,11:55:12,15,08,1, 11.9,1,1, 3.110, 10755.610, 426.049, 52751.758 25/04/05,11:55:12,16,08,1, 11.9,1,1, 3.110, 10755.593, 426.075, 52751.740 25/04/05,11:55:12,17,08,1, 11.9,1,1, 3.110, 10755.534, 426.053, 52751.741 25/04/05,11:55:12,18,08,1, 11.9,1,1, 3.110, 10755.549, 426.090, 52751.690 25/04/05,11:55:12,19,08,1, 11.9,1,1, 3.110, 10755.512, 426.086, 52751.723 25/04/05,11:55:13,00,08,1, 11.9,1,1, 3.104, 10755.512, 426.086, 52751.723 25/04/05,11:55:13,01,08,1, 11.9,1,1, 3.104, 10755.491, 426.099, 52751.638 25/04/05,11:55:13,02,08,1, 11.9,1,1, 3.104, 10755.466, 426.117, 52751.642 25/04/05,11:55:13,03,08,1, 11.9,1,1, 3.104, 10755.461, 426.132, 52751.671 25/04/05,11:55:13,04,08,1, 11.9,1,1, 3.104, 10755.425, 426.132, 52751.703 25/04/05,11:55:13,05,08,1, 11.9,1,1, 3.104, 10755.392, 426.143, 52751.638 25/04/05,11:55:13,06,08,1, 11.9,1,1, 3.104, 10755.403, 426.134, 52751.754 25/04/05,11:55:13,07,08,1, 11.9,1,1, 3.104, 10755.376, 426.128, 52751.732 25/04/05,11:55:13,08,08,1, 11.9,1,1, 3.104, 10755.348, 426.140, 52751.648 25/04/05,11:55:13,09,08,1, 11.9,1,1, 3.104, 10755.307, 426.152, 52751.734 25/04/05,11:55:13,10,08,1, 11.9,1,1, 3.104, 10755.318, 426.185, 52751.687 25/04/05,11:55:13,11,08,1, 11.9,1,1, 3.104, 10755.287, 426.177, 52751.688 25/04/05,11:55:13,12,08,1, 11.9,1,1, 3.104, 10755.278, 426.191, 52751.716 25/04/05,11:55:13,13,08,1, 11.9,1,1, 3.104, 10755.248, 426.197, 52751.677 25/04/05,11:55:13,14,08,1, 11.9,1,1, 3.104, 10755.238, 426.235, 52751.631 25/04/05,11:55:13,15,08,1, 11.9,1,1, 3.104, 10755.203, 426.229, 52751.621 25/04/05,11:55:13,16,08,1, 11.9,1,1, 3.104, 10755.183, 426.250, 52751.638 25/04/05,11:55:13,17,08,1, 11.9,1,1, 3.104, 10755.147, 426.250, 52751.647 25/04/05,11:55:13,18,08,1, 11.9,1,1, 3.104, 10755.133, 426.280, 52751.661 25/04/05,11:55:13,19,08,1, 11.9,1,1, 3.104, 10755.119, 426.266, 52751.705 25/04/05,11:55:14,00,09,1, 11.9,1,1, 3.108, 10755.111, 426.266, 52751.705 25/04/05,11:55:14,01,09,1, 11.9,1,1, 3.108, 10755.081, 426.288, 52751.732 25/04/05,11:55:14,02,09,1, 11.9,1,1, 3.108, 10755.055, 426.289, 52751.652 25/04/05,11:55:14,03,09,1, 11.9,1,1, 3.108, 10755.078, 426.310, 52751.626 25/04/05,11:55:14,04,09,1, 11.9,1,1, 3.108, 10755.035, 426.302, 52751.680 25/04/05,11:55:14,05,09,1, 11.9,1,1, 3.108, 10755.006, 426.331, 52751.608 25/04/05,11:55:14,06,09,1, 11.9,1,1, 3.108, 10754.986, 426.335, 52751.664 25/04/05,11:55:14,07,09,1, 11.9,1,1, 3.108, 10754.971, 426.350, 52751.667 25/04/05,11:55:14,08,09,1, 11.9,1,1, 3.108, 10754.953, 426.371, 52751.581 25/04/05,11:55:14,09,09,1, 11.9,1,1, 3.108, 10754.943, 426.378, 52751.644 25/04/05,11:55:14,10,09,1, 11.9,1,1, 3.108, 10754.897, 426.396, 52751.661 25/04/05,11:55:14,11,09,1, 11.9,1,1, 3.108, 10754.891, 426.401, 52751.565 25/04/05,11:55:14,12,09,1, 11.9,1,1, 3.108, 10754.885, 426.415, 52751.691 25/04/05,11:55:14,13,09,1, 11.9,1,1, 3.108, 10754.866, 426.429, 52751.647 25/04/05,11:55:14,14,09,1, 11.9,1,1, 3.108, 10754.839, 426.457, 52751.610 25/04/05,11:55:14,15,09,1, 11.9,1,1, 3.108, 10754.840, 426.468, 52751.680 25/04/05,11:55:14,16,09,1, 11.9,1,1, 3.108, 10754.814, 426.476, 52751.580 25/04/05,11:55:14,17,09,1, 11.9,1,1, 3.108, 10754.782, 426.484, 52751.682 25/04/05,11:55:14,18,09,1, 11.9,1,1, 3.108, 10754.778, 426.502, 52751.737 25/04/05,11:55:14,19,09,1, 11.9,1,1, 3.108, 10754.784, 426.488, 52751.564 25/04/05,11:55:15,00,08,1, 12.0,1,1, 3.106, 10754.777, 426.488, 52751.564 25/04/05,11:55:15,01,08,1, 12.0,1,1, 3.106, 10754.728, 426.529, 52751.560 25/04/05,11:55:15,02,08,1, 12.0,1,1, 3.106, 10754.712, 426.545, 52751.546 25/04/05,11:55:15,03,08,1, 12.0,1,1, 3.106, 10754.702, 426.535, 52751.615 25/04/05,11:55:15,04,08,1, 12.0,1,1, 3.106, 10754.689, 426.557, 52751.576 25/04/05,11:55:15,05,08,1, 12.0,1,1, 3.106, 10754.647, 426.559, 52751.631 25/04/05,11:55:15,06,08,1, 12.0,1,1, 3.106, 10754.655, 426.563, 52751.552 25/04/05,11:55:15,07,08,1, 12.0,1,1, 3.106, 10754.636, 426.588, 52751.629 25/04/05,11:55:15,08,08,1, 12.0,1,1, 3.106, 10754.620, 426.578, 52751.544 25/04/05,11:55:15,09,08,1, 12.0,1,1, 3.106, 10754.591, 426.620, 52751.560 25/04/05,11:55:15,10,08,1, 12.0,1,1, 3.106, 10754.594, 426.641, 52751.595 25/04/05,11:55:15,11,08,1, 12.0,1,1, 3.106, 10754.558, 426.638, 52751.624 25/04/05,11:55:15,12,08,1, 12.0,1,1, 3.106, 10754.534, 426.632, 52751.597 25/04/05,11:55:15,13,08,1, 12.0,1,1, 3.106, 10754.533, 426.637, 52751.576 25/04/05,11:55:15,14,08,1, 12.0,1,1, 3.106, 10754.494, 426.657, 52751.695 25/04/05,11:55:15,15,08,1, 12.0,1,1, 3.106, 10754.493, 426.664, 52751.602 25/04/05,11:55:15,16,08,1, 12.0,1,1, 3.106, 10754.461, 426.668, 52751.604 25/04/05,11:55:15,17,08,1, 12.0,1,1, 3.106, 10754.442, 426.672, 52751.572 25/04/05,11:55:15,18,08,1, 12.0,1,1, 3.106, 10754.428, 426.705, 52751.619 25/04/05,11:55:15,19,08,1, 12.0,1,1, 3.106, 10754.422, 426.671, 52751.562 25/04/05,11:55:16,00,08,1, 11.8,1,1, 3.110, 10754.418, 426.671, 52751.562 25/04/05,11:55:16,01,08,1, 11.8,1,1, 3.110, 10754.355, 426.684, 52751.484 25/04/05,11:55:16,02,08,1, 11.8,1,1, 3.110, 10754.355, 426.684, 52751.488 25/04/05,11:55:16,03,08,1, 11.8,1,1, 3.110, 10754.320, 426.703, 52751.564 25/04/05,11:55:16,04,08,1, 11.8,1,1, 3.110, 10754.326, 426.686, 52751.502 25/04/05,11:55:16,05,08,1, 11.8,1,1, 3.110, 10754.303, 426.742, 52751.546 25/04/05,11:55:16,06,08,1, 11.8,1,1, 3.110, 10754.266, 426.731, 52751.546 25/04/05,11:55:16,07,08,1, 11.8,1,1, 3.110, 10754.278, 426.717, 52751.495 25/04/05,11:55:16,08,08,1, 11.8,1,1, 3.110, 10754.285, 426.725, 52751.562 25/04/05,11:55:16,09,08,1, 11.8,1,1, 3.110, 10754.255, 426.720, 52751.490 25/04/05,11:55:16,10,08,1, 11.8,1,1, 3.110, 10754.236, 426.736, 52751.454 25/04/05,11:55:16,11,08,1, 11.8,1,1, 3.110, 10754.211, 426.700, 52751.545 25/04/05,11:55:16,12,08,1, 11.8,1,1, 3.110, 10754.217, 426.728, 52751.483 25/04/05,11:55:16,13,08,1, 11.8,1,1, 3.110, 10754.182, 426.748, 52751.526 25/04/05,11:55:16,14,08,1, 11.8,1,1, 3.110, 10754.201, 426.714, 52751.432 25/04/05,11:55:16,15,08,1, 11.8,1,1, 3.110, 10754.137, 426.717, 52751.458 25/04/05,11:55:16,16,08,1, 11.8,1,1, 3.110, 10754.136, 426.723, 52751.440 25/04/05,11:55:16,17,08,1, 11.8,1,1, 3.110, 10754.143, 426.741, 52751.510 25/04/05,11:55:16,18,08,1, 11.8,1,1, 3.110, 10754.131, 426.734, 52751.414 25/04/05,11:55:16,19,08,1, 11.8,1,1, 3.110, 10754.092, 426.744, 52751.409 25/04/05,11:55:17,00,09,1, 11.9,1,1, 3.104, 10754.085, 426.744, 52751.409 25/04/05,11:55:17,01,09,1, 11.9,1,1, 3.104, 10754.062, 426.745, 52751.469 25/04/05,11:55:17,02,09,1, 11.9,1,1, 3.104, 10754.053, 426.746, 52751.435 25/04/05,11:55:17,03,09,1, 11.9,1,1, 3.104, 10754.036, 426.706, 52751.444 25/04/05,11:55:17,04,09,1, 11.9,1,1, 3.104, 10754.022, 426.720, 52751.445 25/04/05,11:55:17,05,09,1, 11.9,1,1, 3.104, 10754.001, 426.716, 52751.477 25/04/05,11:55:17,06,09,1, 11.9,1,1, 3.104, 10753.996, 426.740, 52751.415 25/04/05,11:55:17,07,09,1, 11.9,1,1, 3.104, 10753.961, 426.717, 52751.349 25/04/05,11:55:17,08,09,1, 11.9,1,1, 3.104, 10753.963, 426.727, 52751.416 25/04/05,11:55:17,09,09,1, 11.9,1,1, 3.104, 10753.942, 426.709, 52751.371 25/04/05,11:55:17,10,09,1, 11.9,1,1, 3.104, 10753.940, 426.716, 52751.388 25/04/05,11:55:17,11,09,1, 11.9,1,1, 3.104, 10753.922, 426.744, 52751.413 25/04/05,11:55:17,12,09,1, 11.9,1,1, 3.104, 10753.898, 426.709, 52751.416 25/04/05,11:55:17,13,09,1, 11.9,1,1, 3.104, 10753.917, 426.732, 52751.373 25/04/05,11:55:17,14,09,1, 11.9,1,1, 3.104, 10753.888, 426.722, 52751.361 25/04/05,11:55:17,15,09,1, 11.9,1,1, 3.104, 10753.856, 426.721, 52751.410 25/04/05,11:55:17,16,09,1, 11.9,1,1, 3.104, 10753.845, 426.741, 52751.369 25/04/05,11:55:17,17,09,1, 11.9,1,1, 3.104, 10753.855, 426.765, 52751.377 25/04/05,11:55:17,18,09,1, 11.9,1,1, 3.104, 10753.847, 426.714, 52751.328 25/04/05,11:55:17,19,09,1, 11.9,1,1, 3.104, 10753.861, 426.710, 52751.312 25/04/05,11:55:18,00,09,1, 12.0,1,1, 3.106, 10753.859, 426.710, 52751.312 25/04/05,11:55:18,01,09,1, 12.0,1,1, 3.106, 10753.796, 426.759, 52751.326 25/04/05,11:55:18,02,09,1, 12.0,1,1, 3.106, 10753.798, 426.737, 52751.306 25/04/05,11:55:18,03,09,1, 12.0,1,1, 3.106, 10753.774, 426.736, 52751.361 25/04/05,11:55:18,04,09,1, 12.0,1,1, 3.106, 10753.782, 426.747, 52751.305 25/04/05,11:55:18,05,09,1, 12.0,1,1, 3.106, 10753.772, 426.748, 52751.312 25/04/05,11:55:18,06,09,1, 12.0,1,1, 3.106, 10753.755, 426.720, 52751.315 25/04/05,11:55:18,07,09,1, 12.0,1,1, 3.106, 10753.731, 426.711, 52751.286 25/04/05,11:55:18,08,09,1, 12.0,1,1, 3.106, 10753.736, 426.706, 52751.301 25/04/05,11:55:18,09,09,1, 12.0,1,1, 3.106, 10753.710, 426.724, 52751.338 25/04/05,11:55:18,10,09,1, 12.0,1,1, 3.106, 10753.717, 426.718, 52751.313 25/04/05,11:55:18,11,09,1, 12.0,1,1, 3.106, 10753.710, 426.711, 52751.262 25/04/05,11:55:18,12,09,1, 12.0,1,1, 3.106, 10753.684, 426.720, 52751.262 25/04/05,11:55:18,13,09,1, 12.0,1,1, 3.106, 10753.681, 426.703, 52751.219 25/04/05,11:55:18,14,09,1, 12.0,1,1, 3.106, 10753.666, 426.701, 52751.281 25/04/05,11:55:18,15,09,1, 12.0,1,1, 3.106, 10753.672, 426.678, 52751.248 25/04/05,11:55:18,16,09,1, 12.0,1,1, 3.106, 10753.652, 426.673, 52751.247 25/04/05,11:55:18,17,09,1, 12.0,1,1, 3.106, 10753.627, 426.668, 52751.192 25/04/05,11:55:18,18,09,1, 12.0,1,1, 3.106, 10753.613, 426.661, 52751.140 25/04/05,11:55:18,19,09,1, 12.0,1,1, 3.106, 10753.595, 426.648, 52751.188 25/04/05,11:55:19,00,09,1, 11.9,1,1, 3.111, 10753.592, 426.648, 52751.188 25/04/05,11:55:19,01,09,1, 11.9,1,1, 3.111, 10753.578, 426.664, 52751.196 25/04/05,11:55:19,02,09,1, 11.9,1,1, 3.111, 10753.577, 426.619, 52751.186 25/04/05,11:55:19,03,09,1, 11.9,1,1, 3.111, 10753.559, 426.630, 52751.177 25/04/05,11:55:19,04,09,1, 11.9,1,1, 3.111, 10753.557, 426.624, 52751.187 25/04/05,11:55:19,05,09,1, 11.9,1,1, 3.111, 10753.540, 426.642, 52751.211 25/04/05,11:55:19,06,09,1, 11.9,1,1, 3.111, 10753.507, 426.623, 52751.178 25/04/05,11:55:19,07,09,1, 11.9,1,1, 3.111, 10753.521, 426.627, 52751.174 25/04/05,11:55:19,08,09,1, 11.9,1,1, 3.111, 10753.497, 426.632, 52751.097 25/04/05,11:55:19,09,09,1, 11.9,1,1, 3.111, 10753.495, 426.629, 52751.141 25/04/05,11:55:19,10,09,1, 11.9,1,1, 3.111, 10753.459, 426.603, 52751.140 25/04/05,11:55:19,11,09,1, 11.9,1,1, 3.111, 10753.453, 426.624, 52751.112 25/04/05,11:55:19,12,09,1, 11.9,1,1, 3.111, 10753.444, 426.611, 52751.138 25/04/05,11:55:19,13,09,1, 11.9,1,1, 3.111, 10753.432, 426.580, 52751.054 25/04/05,11:55:19,14,09,1, 11.9,1,1, 3.111, 10753.415, 426.595, 52751.089 25/04/05,11:55:19,15,09,1, 11.9,1,1, 3.111, 10753.393, 426.585, 52751.058 25/04/05,11:55:19,16,09,1, 11.9,1,1, 3.111, 10753.387, 426.616, 52751.124 25/04/05,11:55:19,17,09,1, 11.9,1,1, 3.111, 10753.366, 426.613, 52751.121 25/04/05,11:55:19,18,09,1, 11.9,1,1, 3.111, 10753.370, 426.595, 52751.097 25/04/05,11:55:19,19,09,1, 11.9,1,1, 3.111, 10753.321, 426.587, 52751.013 25/04/05,11:55:20,00,09,1, 12.0,1,1, 3.108, 10753.317, 426.587, 52751.013 25/04/05,11:55:20,01,09,1, 12.0,1,1, 3.108, 10753.317, 426.582, 52751.140 25/04/05,11:55:20,02,09,1, 12.0,1,1, 3.108, 10753.295, 426.577, 52751.015 25/04/05,11:55:20,03,09,1, 12.0,1,1, 3.108, 10753.290, 426.579, 52751.025 25/04/05,11:55:20,04,09,1, 12.0,1,1, 3.108, 10753.261, 426.585, 52751.032 25/04/05,11:55:20,05,09,1, 12.0,1,1, 3.108, 10753.246, 426.582, 52751.023 25/04/05,11:55:20,06,09,1, 12.0,1,1, 3.108, 10753.247, 426.600, 52751.052 25/04/05,11:55:20,07,09,1, 12.0,1,1, 3.108, 10753.204, 426.582, 52751.007 25/04/05,11:55:20,08,09,1, 12.0,1,1, 3.108, 10753.222, 426.596, 52751.014 25/04/05,11:55:20,09,09,1, 12.0,1,1, 3.108, 10753.168, 426.604, 52750.979 25/04/05,11:55:20,10,09,1, 12.0,1,1, 3.108, 10753.165, 426.612, 52751.026 25/04/05,11:55:20,11,09,1, 12.0,1,1, 3.108, 10753.147, 426.603, 52750.947 25/04/05,11:55:20,12,09,1, 12.0,1,1, 3.108, 10753.115, 426.613, 52750.959 25/04/05,11:55:20,13,09,1, 12.0,1,1, 3.108, 10753.107, 426.611, 52751.009 25/04/05,11:55:20,14,09,1, 12.0,1,1, 3.108, 10753.105, 426.573, 52751.011 25/04/05,11:55:20,15,09,1, 12.0,1,1, 3.108, 10753.082, 426.600, 52751.017 25/04/05,11:55:20,16,09,1, 12.0,1,1, 3.108, 10753.060, 426.594, 52750.948 25/04/05,11:55:20,17,09,1, 12.0,1,1, 3.108, 10753.038, 426.617, 52751.217 25/04/05,11:55:20,18,09,1, 12.0,1,1, 3.108, 10753.072, 426.596, 52750.974 25/04/05,11:55:20,19,09,1, 12.0,1,1, 3.108, 10753.069, 426.601, 52750.941 25/04/05,11:55:21,00,09,1, 11.9,1,1, 3.109, 10753.067, 426.601, 52750.941 25/04/05,11:55:21,01,09,1, 11.9,1,1, 3.109, 10753.007, 426.598, 52750.899 25/04/05,11:55:21,02,09,1, 11.9,1,1, 3.109, 10752.978, 426.598, 52750.888 25/04/05,11:55:21,03,09,1, 11.9,1,1, 3.109, 10752.962, 426.582, 52750.979 25/04/05,11:55:21,04,09,1, 11.9,1,1, 3.109, 10752.923, 426.581, 52750.932 25/04/05,11:55:21,05,09,1, 11.9,1,1, 3.109, 10752.933, 426.600, 52751.002 25/04/05,11:55:21,06,09,1, 11.9,1,1, 3.109, 10752.908, 426.562, 52750.858 25/04/05,11:55:21,07,09,1, 11.9,1,1, 3.109, 10752.872, 426.576, 52750.956 25/04/05,11:55:21,08,09,1, 11.9,1,1, 3.109, 10752.894, 426.586, 52750.937 25/04/05,11:55:21,09,09,1, 11.9,1,1, 3.109, 10752.861, 426.551, 52750.879 25/04/05,11:55:21,10,09,1, 11.9,1,1, 3.109, 10752.828, 426.543, 52750.841 25/04/05,11:55:21,11,09,1, 11.9,1,1, 3.109, 10752.801, 426.566, 52750.881 25/04/05,11:55:21,12,09,1, 11.9,1,1, 3.109, 10752.774, 426.540, 52750.870 25/04/05,11:55:21,13,09,1, 11.9,1,1, 3.109, 10752.797, 426.546, 52750.916 25/04/05,11:55:21,14,09,1, 11.9,1,1, 3.109, 10752.736, 426.536, 52750.825 25/04/05,11:55:21,15,09,1, 11.9,1,1, 3.109, 10752.726, 426.532, 52750.817 25/04/05,11:55:21,16,09,1, 11.9,1,1, 3.109, 10752.723, 426.547, 52750.854 25/04/05,11:55:21,17,09,1, 11.9,1,1, 3.109, 10752.692, 426.542, 52750.798 25/04/05,11:55:21,18,09,1, 11.9,1,1, 3.109, 10752.672, 426.531, 52750.806 25/04/05,11:55:21,19,09,1, 11.9,1,1, 3.109, 10752.671, 426.560, 52750.865 25/04/05,11:55:22,00,09,1, 11.9,1,1, 3.107, 10752.666, 426.560, 52750.865 25/04/05,11:55:22,01,09,1, 11.9,1,1, 3.107, 10752.618, 426.539, 52750.861 25/04/05,11:55:22,02,09,1, 11.9,1,1, 3.107, 10752.602, 426.544, 52750.851 25/04/05,11:55:22,03,09,1, 11.9,1,1, 3.107, 10752.579, 426.567, 52750.768 25/04/05,11:55:22,04,09,1, 11.9,1,1, 3.107, 10752.572, 426.556, 52750.786 25/04/05,11:55:22,05,09,1, 11.9,1,1, 3.107, 10752.561, 426.526, 52750.770 25/04/05,11:55:22,06,09,1, 11.9,1,1, 3.107, 10752.530, 426.533, 52750.760 25/04/05,11:55:22,07,09,1, 11.9,1,1, 3.107, 10752.509, 426.527, 52750.738 25/04/05,11:55:22,08,09,1, 11.9,1,1, 3.107, 10752.470, 426.529, 52750.799 25/04/05,11:55:22,09,09,1, 11.9,1,1, 3.107, 10752.447, 426.563, 52750.759 25/04/05,11:55:22,10,09,1, 11.9,1,1, 3.107, 10752.426, 426.542, 52750.772 25/04/05,11:55:22,11,09,1, 11.9,1,1, 3.107, 10752.400, 426.537, 52750.748 25/04/05,11:55:22,12,09,1, 11.9,1,1, 3.107, 10752.384, 426.549, 52750.704 25/04/05,11:55:22,13,09,1, 11.9,1,1, 3.107, 10752.349, 426.561, 52750.687 25/04/05,11:55:22,14,09,1, 11.9,1,1, 3.107, 10752.334, 426.528, 52750.742 25/04/05,11:55:22,15,09,1, 11.9,1,1, 3.107, 10752.293, 426.553, 52750.717 25/04/05,11:55:22,16,09,1, 11.9,1,1, 3.107, 10752.292, 426.568, 52750.718 25/04/05,11:55:22,17,09,1, 11.9,1,1, 3.107, 10752.263, 426.530, 52750.697 25/04/05,11:55:22,18,09,1, 11.9,1,1, 3.107, 10752.195, 426.537, 52750.823 25/04/05,11:55:22,19,09,1, 11.9,1,1, 3.107, 10752.209, 426.545, 52750.679 25/04/05,11:55:23,00,09,1, 11.8,1,1, 3.104, 10752.207, 426.545, 52750.679 25/04/05,11:55:23,01,09,1, 11.8,1,1, 3.104, 10752.169, 426.538, 52750.711 25/04/05,11:55:23,02,09,1, 11.8,1,1, 3.104, 10752.145, 426.538, 52750.690 25/04/05,11:55:23,03,09,1, 11.8,1,1, 3.104, 10752.114, 426.557, 52750.655 25/04/05,11:55:23,04,09,1, 11.8,1,1, 3.104, 10752.094, 426.579, 52750.643 25/04/05,11:55:23,05,09,1, 11.8,1,1, 3.104, 10752.061, 426.566, 52750.665 25/04/05,11:55:23,06,09,1, 11.8,1,1, 3.104, 10752.019, 426.533, 52750.581 25/04/05,11:55:23,07,09,1, 11.8,1,1, 3.104, 10751.993, 426.541, 52750.610 25/04/05,11:55:23,08,09,1, 11.8,1,1, 3.104, 10752.009, 426.545, 52750.604 25/04/05,11:55:23,09,09,1, 11.8,1,1, 3.104, 10752.009, 426.544, 52750.597 25/04/05,11:55:23,10,09,1, 11.8,1,1, 3.104, 10751.948, 426.575, 52750.596 25/04/05,11:55:23,11,09,1, 11.8,1,1, 3.104, 10751.921, 426.554, 52750.647 25/04/05,11:55:23,12,09,1, 11.8,1,1, 3.104, 10751.912, 426.565, 52750.602 25/04/05,11:55:23,13,09,1, 11.8,1,1, 3.104, 10751.889, 426.526, 52750.554 25/04/05,11:55:23,14,09,1, 11.8,1,1, 3.104, 10751.859, 426.542, 52750.629 25/04/05,11:55:23,15,09,1, 11.8,1,1, 3.104, 10751.820, 426.543, 52750.639 25/04/05,11:55:23,16,09,1, 11.8,1,1, 3.104, 10751.830, 426.558, 52750.637 25/04/05,11:55:23,17,09,1, 11.8,1,1, 3.104, 10751.816, 426.532, 52750.639 25/04/05,11:55:23,18,09,1, 11.8,1,1, 3.104, 10751.773, 426.527, 52750.563 25/04/05,11:55:23,19,09,1, 11.8,1,1, 3.104, 10751.756, 426.546, 52750.642 25/04/05,11:55:24,00,09,1, 11.8,1,1, 3.109, 10751.748, 426.546, 52750.642 25/04/05,11:55:24,01,09,1, 11.8,1,1, 3.109, 10751.713, 426.517, 52750.557 25/04/05,11:55:24,02,09,1, 11.8,1,1, 3.109, 10751.692, 426.541, 52750.523 25/04/05,11:55:24,03,09,1, 11.8,1,1, 3.109, 10751.679, 426.577, 52750.539 25/04/05,11:55:24,04,09,1, 11.8,1,1, 3.109, 10751.642, 426.547, 52750.531 25/04/05,11:55:24,05,09,1, 11.8,1,1, 3.109, 10751.631, 426.527, 52750.490 25/04/05,11:55:24,06,09,1, 11.8,1,1, 3.109, 10751.605, 426.511, 52750.592 25/04/05,11:55:24,07,09,1, 11.8,1,1, 3.109, 10751.589, 426.526, 52750.560 25/04/05,11:55:24,08,09,1, 11.8,1,1, 3.109, 10751.575, 426.542, 52750.548 25/04/05,11:55:24,09,09,1, 11.8,1,1, 3.109, 10751.535, 426.533, 52750.539 25/04/05,11:55:24,10,09,1, 11.8,1,1, 3.109, 10751.519, 426.518, 52750.554 25/04/05,11:55:24,11,09,1, 11.8,1,1, 3.109, 10751.505, 426.538, 52750.489 25/04/05,11:55:24,12,09,1, 11.8,1,1, 3.109, 10751.477, 426.535, 52750.543 25/04/05,11:55:24,13,09,1, 11.8,1,1, 3.109, 10751.456, 426.538, 52750.479 25/04/05,11:55:24,14,09,1, 11.8,1,1, 3.109, 10751.447, 426.531, 52750.549 25/04/05,11:55:24,15,09,1, 11.8,1,1, 3.109, 10751.423, 426.543, 52750.465 25/04/05,11:55:24,16,09,1, 11.8,1,1, 3.109, 10751.422, 426.543, 52750.533 25/04/05,11:55:24,17,09,1, 11.8,1,1, 3.109, 10751.379, 426.520, 52750.421 25/04/05,11:55:24,18,09,1, 11.8,1,1, 3.109, 10751.347, 426.534, 52750.493 25/04/05,11:55:24,19,09,1, 11.8,1,1, 3.109, 10751.390, 426.514, 52750.471 25/04/05,11:55:25,00,09,1, 11.9,1,1, 3.109, 10751.389, 426.514, 52750.471 25/04/05,11:55:25,01,09,1, 11.9,1,1, 3.109, 10751.295, 426.501, 52750.386 25/04/05,11:55:25,02,09,1, 11.9,1,1, 3.109, 10751.300, 426.514, 52750.534 25/04/05,11:55:25,03,09,1, 11.9,1,1, 3.109, 10751.261, 426.526, 52750.484 25/04/05,11:55:25,04,09,1, 11.9,1,1, 3.109, 10751.262, 426.530, 52750.417 25/04/05,11:55:25,05,09,1, 11.9,1,1, 3.109, 10751.245, 426.523, 52750.459 25/04/05,11:55:25,06,09,1, 11.9,1,1, 3.109, 10751.224, 426.509, 52750.395 25/04/05,11:55:25,07,09,1, 11.9,1,1, 3.109, 10751.200, 426.542, 52750.503 25/04/05,11:55:25,08,09,1, 11.9,1,1, 3.109, 10751.201, 426.529, 52750.407 25/04/05,11:55:25,09,09,1, 11.9,1,1, 3.109, 10751.203, 426.520, 52750.439 25/04/05,11:55:25,10,09,1, 11.9,1,1, 3.109, 10751.149, 426.517, 52750.439 25/04/05,11:55:25,11,09,1, 11.9,1,1, 3.109, 10751.125, 426.541, 52750.378 25/04/05,11:55:25,12,09,1, 11.9,1,1, 3.109, 10751.119, 426.527, 52750.419 25/04/05,11:55:25,13,09,1, 11.9,1,1, 3.109, 10751.098, 426.517, 52750.427 25/04/05,11:55:25,14,09,1, 11.9,1,1, 3.109, 10751.080, 426.512, 52750.420 25/04/05,11:55:25,15,09,1, 11.9,1,1, 3.109, 10751.062, 426.548, 52750.352 25/04/05,11:55:25,16,09,1, 11.9,1,1, 3.109, 10751.043, 426.542, 52750.440 25/04/05,11:55:25,17,09,1, 11.9,1,1, 3.109, 10751.006, 426.538, 52750.405 25/04/05,11:55:25,18,09,1, 11.9,1,1, 3.109, 10750.999, 426.531, 52750.410 25/04/05,11:55:25,19,09,1, 11.9,1,1, 3.109, 10750.986, 426.542, 52750.380 25/04/05,11:55:26,00,09,1, 11.9,1,1, 3.109, 10750.980, 426.542, 52750.380 25/04/05,11:55:26,01,09,1, 11.9,1,1, 3.109, 10750.974, 426.515, 52750.340 25/04/05,11:55:26,02,09,1, 11.9,1,1, 3.109, 10750.939, 426.544, 52750.395 25/04/05,11:55:26,03,09,1, 11.9,1,1, 3.109, 10750.918, 426.563, 52750.395 25/04/05,11:55:26,04,09,1, 11.9,1,1, 3.109, 10750.888, 426.560, 52750.378 25/04/05,11:55:26,05,09,1, 11.9,1,1, 3.109, 10750.876, 426.525, 52750.289 25/04/05,11:55:26,06,09,1, 11.9,1,1, 3.109, 10750.826, 426.554, 52750.382 25/04/05,11:55:26,07,09,1, 11.9,1,1, 3.109, 10750.833, 426.565, 52750.424 25/04/05,11:55:26,08,09,1, 11.9,1,1, 3.109, 10750.840, 426.546, 52750.302 25/04/05,11:55:26,09,09,1, 11.9,1,1, 3.109, 10750.824, 426.557, 52750.317 25/04/05,11:55:26,10,09,1, 11.9,1,1, 3.109, 10750.796, 426.541, 52750.316 25/04/05,11:55:26,11,09,1, 11.9,1,1, 3.109, 10750.777, 426.541, 52750.337 25/04/05,11:55:26,12,09,1, 11.9,1,1, 3.109, 10750.774, 426.528, 52750.289 25/04/05,11:55:26,13,09,1, 11.9,1,1, 3.109, 10750.752, 426.505, 52750.362 25/04/05,11:55:26,14,09,1, 11.9,1,1, 3.109, 10750.692, 426.496, 52750.270 25/04/05,11:55:26,15,09,1, 11.9,1,1, 3.109, 10750.713, 426.503, 52750.408 25/04/05,11:55:26,16,09,1, 11.9,1,1, 3.109, 10750.697, 426.497, 52750.327 25/04/05,11:55:26,17,09,1, 11.9,1,1, 3.109, 10750.664, 426.469, 52750.306 25/04/05,11:55:26,18,09,1, 11.9,1,1, 3.109, 10750.650, 426.486, 52750.276 25/04/05,11:55:26,19,09,1, 11.9,1,1, 3.109, 10750.636, 426.484, 52750.270 25/04/05,11:55:27,00,09,1, 11.9,1,1, 3.107, 10750.630, 426.484, 52750.270 25/04/05,11:55:27,01,09,1, 11.9,1,1, 3.107, 10750.598, 426.469, 52750.315 25/04/05,11:55:27,02,09,1, 11.9,1,1, 3.107, 10750.584, 426.461, 52750.304 25/04/05,11:55:27,03,09,1, 11.9,1,1, 3.107, 10750.603, 426.459, 52750.266 25/04/05,11:55:27,04,09,1, 11.9,1,1, 3.107, 10750.539, 426.449, 52750.292 25/04/05,11:55:27,05,09,1, 11.9,1,1, 3.107, 10750.532, 426.448, 52750.221 25/04/05,11:55:27,06,09,1, 11.9,1,1, 3.107, 10750.532, 426.450, 52750.203 25/04/05,11:55:27,07,09,1, 11.9,1,1, 3.107, 10750.494, 426.436, 52750.213 25/04/05,11:55:27,08,09,1, 11.9,1,1, 3.107, 10750.478, 426.427, 52750.231 25/04/05,11:55:27,09,09,1, 11.9,1,1, 3.107, 10750.462, 426.420, 52750.160 25/04/05,11:55:27,10,09,1, 11.9,1,1, 3.107, 10750.452, 426.416, 52750.185 25/04/05,11:55:27,11,09,1, 11.9,1,1, 3.107, 10750.455, 426.434, 52750.214 25/04/05,11:55:27,12,09,1, 11.9,1,1, 3.107, 10750.437, 426.383, 52750.075 25/04/05,11:55:27,13,09,1, 11.9,1,1, 3.107, 10750.382, 426.394, 52750.193 25/04/05,11:55:27,14,09,1, 11.9,1,1, 3.107, 10750.353, 426.390, 52750.226 25/04/05,11:55:27,15,09,1, 11.9,1,1, 3.107, 10750.376, 426.376, 52750.165 25/04/05,11:55:27,16,09,1, 11.9,1,1, 3.107, 10750.351, 426.376, 52750.156 25/04/05,11:55:27,17,09,1, 11.9,1,1, 3.107, 10750.340, 426.385, 52750.191 25/04/05,11:55:27,18,09,1, 11.9,1,1, 3.107, 10750.314, 426.406, 52750.197 25/04/05,11:55:27,19,09,1, 11.9,1,1, 3.107, 10750.289, 426.390, 52750.099 25/04/05,11:55:28,00,08,1, 11.9,1,1, 3.106, 10750.288, 426.390, 52750.099 25/04/05,11:55:28,01,08,1, 11.9,1,1, 3.106, 10750.259, 426.373, 52750.151 25/04/05,11:55:28,02,08,1, 11.9,1,1, 3.106, 10750.245, 426.341, 52750.133 25/04/05,11:55:28,03,08,1, 11.9,1,1, 3.106, 10750.211, 426.363, 52750.162 25/04/05,11:55:28,04,08,1, 11.9,1,1, 3.106, 10750.209, 426.343, 52750.101 25/04/05,11:55:28,05,08,1, 11.9,1,1, 3.106, 10750.185, 426.345, 52750.120 25/04/05,11:55:28,06,08,1, 11.9,1,1, 3.106, 10750.181, 426.329, 52750.074 25/04/05,11:55:28,07,08,1, 11.9,1,1, 3.106, 10750.171, 426.350, 52750.122 25/04/05,11:55:28,08,08,1, 11.9,1,1, 3.106, 10750.143, 426.332, 52750.078 25/04/05,11:55:28,09,08,1, 11.9,1,1, 3.106, 10750.130, 426.322, 52750.084 25/04/05,11:55:28,10,08,1, 11.9,1,1, 3.106, 10750.120, 426.322, 52750.073 25/04/05,11:55:28,11,08,1, 11.9,1,1, 3.106, 10750.120, 426.328, 52750.044 25/04/05,11:55:28,12,08,1, 11.9,1,1, 3.106, 10750.073, 426.306, 52750.133 25/04/05,11:55:28,13,08,1, 11.9,1,1, 3.106, 10750.070, 426.288, 52750.041 25/04/05,11:55:28,14,08,1, 11.9,1,1, 3.106, 10750.055, 426.282, 52750.055 25/04/05,11:55:28,15,08,1, 11.9,1,1, 3.106, 10750.024, 426.300, 52750.108 25/04/05,11:55:28,16,08,1, 11.9,1,1, 3.106, 10750.013, 426.292, 52750.098 25/04/05,11:55:28,17,08,1, 11.9,1,1, 3.106, 10750.015, 426.259, 52750.027 25/04/05,11:55:28,18,08,1, 11.9,1,1, 3.106, 10750.018, 426.261, 52749.991 25/04/05,11:55:28,19,08,1, 11.9,1,1, 3.106, 10749.987, 426.263, 52750.002 25/04/05,11:55:29,00,08,1, 11.9,1,1, 3.107, 10749.987, 426.263, 52750.002 25/04/05,11:55:29,01,08,1, 11.9,1,1, 3.107, 10749.946, 426.229, 52750.021 25/04/05,11:55:29,02,08,1, 11.9,1,1, 3.107, 10749.914, 426.256, 52749.992 25/04/05,11:55:29,03,08,1, 11.9,1,1, 3.107, 10749.889, 426.251, 52750.008 25/04/05,11:55:29,04,08,1, 11.9,1,1, 3.107, 10749.893, 426.242, 52750.030 25/04/05,11:55:29,05,08,1, 11.9,1,1, 3.107, 10749.878, 426.222, 52750.008 25/04/05,11:55:29,06,08,1, 11.9,1,1, 3.107, 10749.870, 426.209, 52749.980 25/04/05,11:55:29,07,08,1, 11.9,1,1, 3.107, 10749.872, 426.187, 52749.957 25/04/05,11:55:29,08,08,1, 11.9,1,1, 3.107, 10749.828, 426.184, 52749.924 25/04/05,11:55:29,09,08,1, 11.9,1,1, 3.107, 10749.832, 426.198, 52749.928 25/04/05,11:55:29,10,08,1, 11.9,1,1, 3.107, 10749.825, 426.165, 52749.933 25/04/05,11:55:29,11,08,1, 11.9,1,1, 3.107, 10749.819, 426.196, 52749.927 25/04/05,11:55:29,12,08,1, 11.9,1,1, 3.107, 10749.790, 426.138, 52749.887 25/04/05,11:55:29,13,08,1, 11.9,1,1, 3.107, 10749.779, 426.137, 52749.869 25/04/05,11:55:29,14,08,1, 11.9,1,1, 3.107, 10749.783, 426.173, 52749.984 25/04/05,11:55:29,15,08,1, 11.9,1,1, 3.107, 10749.779, 426.131, 52749.909 25/04/05,11:55:29,16,08,1, 11.9,1,1, 3.107, 10749.732, 426.124, 52749.897 25/04/05,11:55:29,17,08,1, 11.9,1,1, 3.107, 10749.752, 426.117, 52749.944 25/04/05,11:55:29,18,08,1, 11.9,1,1, 3.107, 10749.725, 426.124, 52749.832 25/04/05,11:55:29,19,08,1, 11.9,1,1, 3.107, 10749.725, 426.122, 52749.889 25/04/05,11:55:30,00,08,1, 11.9,1,1, 3.111, 10749.720, 426.122, 52749.889 25/04/05,11:55:30,01,08,1, 11.9,1,1, 3.111, 10749.698, 426.112, 52749.805 25/04/05,11:55:30,02,08,1, 11.9,1,1, 3.111, 10749.682, 426.058, 52749.786 25/04/05,11:55:30,03,08,1, 11.9,1,1, 3.111, 10749.674, 426.077, 52749.788 25/04/05,11:55:30,04,08,1, 11.9,1,1, 3.111, 10749.661, 426.068, 52749.777 25/04/05,11:55:30,05,08,1, 11.9,1,1, 3.111, 10749.672, 426.040, 52749.782 25/04/05,11:55:30,06,08,1, 11.9,1,1, 3.111, 10749.648, 426.054, 52749.813 25/04/05,11:55:30,07,08,1, 11.9,1,1, 3.111, 10749.606, 426.041, 52749.762 25/04/05,11:55:30,08,08,1, 11.9,1,1, 3.111, 10749.638, 426.020, 52749.727 25/04/05,11:55:30,09,08,1, 11.9,1,1, 3.111, 10749.623, 426.053, 52749.841 25/04/05,11:55:30,10,08,1, 11.9,1,1, 3.111, 10749.569, 426.028, 52749.779 25/04/05,11:55:30,11,08,1, 11.9,1,1, 3.111, 10749.588, 426.007, 52749.803 25/04/05,11:55:30,12,08,1, 11.9,1,1, 3.111, 10749.571, 425.983, 52749.717 25/04/05,11:55:30,13,08,1, 11.9,1,1, 3.111, 10749.565, 426.011, 52749.770 25/04/05,11:55:30,14,08,1, 11.9,1,1, 3.111, 10749.559, 425.995, 52749.762 25/04/05,11:55:30,15,08,1, 11.9,1,1, 3.111, 10749.546, 425.986, 52749.782 25/04/05,11:55:30,16,08,1, 11.9,1,1, 3.111, 10749.496, 425.989, 52749.958 25/04/05,11:55:30,17,08,1, 11.9,1,1, 3.111, 10749.498, 425.972, 52749.805 25/04/05,11:55:30,18,08,1, 11.9,1,1, 3.111, 10749.506, 425.984, 52749.773 25/04/05,11:55:30,19,08,1, 11.9,1,1, 3.111, 10749.476, 425.965, 52749.740 25/04/05,11:55:31,00,07,1, 11.9,1,1, 3.109, 10749.470, 425.965, 52749.740 25/04/05,11:55:31,01,07,1, 11.9,1,1, 3.109, 10749.471, 425.936, 52749.656 25/04/05,11:55:31,02,07,1, 11.9,1,1, 3.109, 10749.461, 425.962, 52749.641 25/04/05,11:55:31,03,07,1, 11.9,1,1, 3.109, 10749.435, 425.942, 52749.719 25/04/05,11:55:31,04,07,1, 11.9,1,1, 3.109, 10749.451, 425.922, 52749.650 25/04/05,11:55:31,05,07,1, 11.9,1,1, 3.109, 10749.448, 425.914, 52749.629 25/04/05,11:55:31,06,07,1, 11.9,1,1, 3.109, 10749.409, 425.915, 52749.699 25/04/05,11:55:31,07,07,1, 11.9,1,1, 3.109, 10749.413, 425.898, 52749.661 25/04/05,11:55:31,08,07,1, 11.9,1,1, 3.109, 10749.385, 425.879, 52749.558 25/04/05,11:55:31,09,07,1, 11.9,1,1, 3.109, 10749.339, 425.892, 52749.634 25/04/05,11:55:31,10,07,1, 11.9,1,1, 3.109, 10749.403, 425.867, 52749.387 25/04/05,11:55:31,11,07,1, 11.9,1,1, 3.109, 10749.408, 425.859, 52749.594 25/04/05,11:55:31,12,07,1, 11.9,1,1, 3.109, 10749.372, 425.844, 52749.525 25/04/05,11:55:31,13,07,1, 11.9,1,1, 3.109, 10749.361, 425.860, 52749.513 25/04/05,11:55:31,14,07,1, 11.9,1,1, 3.109, 10749.348, 425.867, 52749.647 25/04/05,11:55:31,15,07,1, 11.9,1,1, 3.109, 10749.306, 425.852, 52749.636 25/04/05,11:55:31,16,07,1, 11.9,1,1, 3.109, 10749.305, 425.825, 52749.541 25/04/05,11:55:31,17,07,1, 11.9,1,1, 3.109, 10749.300, 425.848, 52749.579 25/04/05,11:55:31,18,07,1, 11.9,1,1, 3.109, 10749.292, 425.825, 52749.603 25/04/05,11:55:31,19,07,1, 11.9,1,1, 3.109, 10749.262, 425.815, 52749.557 25/04/05,11:55:32,00,08,1, 11.9,1,1, 3.106, 10749.261, 425.815, 52749.557 25/04/05,11:55:32,01,08,1, 11.9,1,1, 3.106, 10749.225, 425.767, 52749.522 25/04/05,11:55:32,02,08,1, 11.9,1,1, 3.106, 10749.238, 425.795, 52749.787 25/04/05,11:55:32,03,08,1, 11.9,1,1, 3.106, 10749.236, 425.748, 52749.428 25/04/05,11:55:32,04,08,1, 11.9,1,1, 3.106, 10749.187, 425.775, 52749.544 25/04/05,11:55:32,05,08,1, 11.9,1,1, 3.106, 10749.181, 425.736, 52749.513 25/04/05,11:55:32,06,08,1, 11.9,1,1, 3.106, 10749.173, 425.758, 52749.559 25/04/05,11:55:32,07,08,1, 11.9,1,1, 3.106, 10749.163, 425.743, 52749.539 25/04/05,11:55:32,08,08,1, 11.9,1,1, 3.106, 10749.172, 425.731, 52749.510 25/04/05,11:55:32,09,08,1, 11.9,1,1, 3.106, 10749.151, 425.720, 52749.478 25/04/05,11:55:32,10,08,1, 11.9,1,1, 3.106, 10749.129, 425.725, 52749.498 25/04/05,11:55:32,11,08,1, 11.9,1,1, 3.106, 10749.135, 425.688, 52749.489 25/04/05,11:55:32,12,08,1, 11.9,1,1, 3.106, 10749.115, 425.679, 52749.449 25/04/05,11:55:32,13,08,1, 11.9,1,1, 3.106, 10749.119, 425.671, 52749.524 25/04/05,11:55:32,14,08,1, 11.9,1,1, 3.106, 10749.102, 425.663, 52749.475 25/04/05,11:55:32,15,08,1, 11.9,1,1, 3.106, 10749.076, 425.662, 52749.473 25/04/05,11:55:32,16,08,1, 11.9,1,1, 3.106, 10749.089, 425.660, 52749.455 25/04/05,11:55:32,17,08,1, 11.9,1,1, 3.106, 10749.043, 425.624, 52749.416 25/04/05,11:55:32,18,08,1, 11.9,1,1, 3.106, 10749.042, 425.626, 52749.479 25/04/05,11:55:32,19,08,1, 11.9,1,1, 3.106, 10749.006, 425.616, 52749.345 25/04/05,11:55:33,00,08,1, 11.9,1,1, 3.111, 10749.003, 425.616, 52749.345 25/04/05,11:55:33,01,08,1, 11.9,1,1, 3.111, 10748.981, 425.594, 52749.412 25/04/05,11:55:33,02,08,1, 11.9,1,1, 3.111, 10748.970, 425.576, 52749.437 25/04/05,11:55:33,03,08,1, 11.9,1,1, 3.111, 10748.969, 425.553, 52749.358 25/04/05,11:55:33,04,08,1, 11.9,1,1, 3.111, 10748.941, 425.544, 52749.342 25/04/05,11:55:33,05,08,1, 11.9,1,1, 3.111, 10748.923, 425.553, 52749.419 25/04/05,11:55:33,06,08,1, 11.9,1,1, 3.111, 10748.923, 425.524, 52749.360 25/04/05,11:55:33,07,08,1, 11.9,1,1, 3.111, 10748.914, 425.501, 52749.326 25/04/05,11:55:33,08,08,1, 11.9,1,1, 3.111, 10748.896, 425.481, 52749.265 25/04/05,11:55:33,09,08,1, 11.9,1,1, 3.111, 10748.887, 425.473, 52749.361 25/04/05,11:55:33,10,08,1, 11.9,1,1, 3.111, 10748.871, 425.446, 52749.255 25/04/05,11:55:33,11,08,1, 11.9,1,1, 3.111, 10748.865, 425.444, 52749.333 25/04/05,11:55:33,12,08,1, 11.9,1,1, 3.111, 10748.853, 425.422, 52749.351 25/04/05,11:55:33,13,08,1, 11.9,1,1, 3.111, 10748.841, 425.426, 52749.301 25/04/05,11:55:33,14,08,1, 11.9,1,1, 3.111, 10748.850, 425.440, 52749.371 25/04/05,11:55:33,15,08,1, 11.9,1,1, 3.111, 10748.834, 425.399, 52749.321 25/04/05,11:55:33,16,08,1, 11.9,1,1, 3.111, 10748.811, 425.387, 52749.217 25/04/05,11:55:33,17,08,1, 11.9,1,1, 3.111, 10748.827, 425.377, 52749.291 25/04/05,11:55:33,18,08,1, 11.9,1,1, 3.111, 10748.820, 425.343, 52749.216 25/04/05,11:55:33,19,08,1, 11.9,1,1, 3.111, 10748.780, 425.299, 52749.172 25/04/05,11:55:34,00,08,1, 12.0,1,1, 3.107, 10748.777, 425.299, 52749.172 25/04/05,11:55:34,01,08,1, 12.0,1,1, 3.107, 10748.770, 425.307, 52749.265 25/04/05,11:55:34,02,08,1, 12.0,1,1, 3.107, 10748.748, 425.320, 52749.193 25/04/05,11:55:34,03,08,1, 12.0,1,1, 3.107, 10748.740, 425.306, 52749.228 25/04/05,11:55:34,04,08,1, 12.0,1,1, 3.107, 10748.729, 425.259, 52749.169 25/04/05,11:55:34,05,08,1, 12.0,1,1, 3.107, 10748.721, 425.256, 52749.233 25/04/05,11:55:34,06,08,1, 12.0,1,1, 3.107, 10748.721, 425.238, 52749.197 25/04/05,11:55:34,07,08,1, 12.0,1,1, 3.107, 10748.679, 425.222, 52749.225 25/04/05,11:55:34,08,08,1, 12.0,1,1, 3.107, 10748.689, 425.203, 52749.199 25/04/05,11:55:34,09,08,1, 12.0,1,1, 3.107, 10748.682, 425.188, 52749.108 25/04/05,11:55:34,10,08,1, 12.0,1,1, 3.107, 10748.673, 425.165, 52749.111 25/04/05,11:55:34,11,08,1, 12.0,1,1, 3.107, 10748.680, 425.139, 52749.106 25/04/05,11:55:34,12,08,1, 12.0,1,1, 3.107, 10748.658, 425.123, 52749.090 25/04/05,11:55:34,13,08,1, 12.0,1,1, 3.107, 10748.646, 425.122, 52749.118 25/04/05,11:55:34,14,08,1, 12.0,1,1, 3.107, 10748.636, 425.116, 52749.136 25/04/05,11:55:34,15,08,1, 12.0,1,1, 3.107, 10748.634, 425.085, 52749.055 25/04/05,11:55:34,16,08,1, 12.0,1,1, 3.107, 10748.613, 425.067, 52749.097 25/04/05,11:55:34,17,08,1, 12.0,1,1, 3.107, 10748.622, 425.025, 52749.099 25/04/05,11:55:34,18,08,1, 12.0,1,1, 3.107, 10748.595, 425.066, 52749.050 25/04/05,11:55:34,19,08,1, 12.0,1,1, 3.107, 10748.603, 425.020, 52749.074 25/04/05,11:55:35,00,08,1, 11.9,1,1, 3.112, 10748.602, 425.020, 52749.074 25/04/05,11:55:35,01,08,1, 11.9,1,1, 3.112, 10748.579, 424.999, 52749.018 25/04/05,11:55:35,02,08,1, 11.9,1,1, 3.112, 10748.586, 424.975, 52749.001 25/04/05,11:55:35,03,08,1, 11.9,1,1, 3.112, 10748.565, 424.960, 52749.056 25/04/05,11:55:35,04,08,1, 11.9,1,1, 3.112, 10748.552, 424.931, 52748.976 25/04/05,11:55:35,05,08,1, 11.9,1,1, 3.112, 10748.545, 424.922, 52748.983 25/04/05,11:55:35,06,08,1, 11.9,1,1, 3.112, 10748.529, 424.915, 52749.058 25/04/05,11:55:35,07,08,1, 11.9,1,1, 3.112, 10748.539, 424.861, 52748.928 25/04/05,11:55:35,08,08,1, 11.9,1,1, 3.112, 10748.515, 424.846, 52748.974 25/04/05,11:55:35,09,08,1, 11.9,1,1, 3.112, 10748.539, 424.850, 52748.898 25/04/05,11:55:35,10,08,1, 11.9,1,1, 3.112, 10748.506, 424.830, 52748.923 25/04/05,11:55:35,11,08,1, 11.9,1,1, 3.112, 10748.496, 424.829, 52748.895 25/04/05,11:55:35,12,08,1, 11.9,1,1, 3.112, 10748.503, 424.780, 52748.896 25/04/05,11:55:35,13,08,1, 11.9,1,1, 3.112, 10748.489, 424.772, 52748.938 25/04/05,11:55:35,14,08,1, 11.9,1,1, 3.112, 10748.470, 424.744, 52749.007 25/04/05,11:55:35,15,08,1, 11.9,1,1, 3.112, 10748.462, 424.752, 52748.946 25/04/05,11:55:35,16,08,1, 11.9,1,1, 3.112, 10748.425, 424.691, 52748.924 25/04/05,11:55:35,17,08,1, 11.9,1,1, 3.112, 10748.433, 424.681, 52748.916 25/04/05,11:55:35,18,08,1, 11.9,1,1, 3.112, 10748.469, 424.653, 52748.934 25/04/05,11:55:35,19,08,1, 11.9,1,1, 3.112, 10748.425, 424.665, 52748.954 25/04/05,11:55:36,00,08,1, 11.9,1,1, 3.107, 10748.419, 424.665, 52748.954 25/04/05,11:55:36,01,08,1, 11.9,1,1, 3.107, 10748.417, 424.627, 52748.779 25/04/05,11:55:36,02,08,1, 11.9,1,1, 3.107, 10748.442, 424.605, 52748.829 25/04/05,11:55:36,03,08,1, 11.9,1,1, 3.107, 10748.419, 424.590, 52748.905 25/04/05,11:55:36,04,08,1, 11.9,1,1, 3.107, 10748.389, 424.576, 52748.888 25/04/05,11:55:36,05,08,1, 11.9,1,1, 3.107, 10748.385, 424.561, 52748.809 25/04/05,11:55:36,06,08,1, 11.9,1,1, 3.107, 10748.418, 424.560, 52748.896 25/04/05,11:55:36,07,08,1, 11.9,1,1, 3.107, 10748.373, 424.551, 52748.789 25/04/05,11:55:36,08,08,1, 11.9,1,1, 3.107, 10748.380, 424.531, 52748.840 25/04/05,11:55:36,09,08,1, 11.9,1,1, 3.107, 10748.379, 424.528, 52748.765 25/04/05,11:55:36,10,08,1, 11.9,1,1, 3.107, 10748.373, 424.516, 52748.799 25/04/05,11:55:36,11,08,1, 11.9,1,1, 3.107, 10748.358, 424.483, 52748.749 25/04/05,11:55:36,12,08,1, 11.9,1,1, 3.107, 10748.364, 424.486, 52748.732 25/04/05,11:55:36,13,08,1, 11.9,1,1, 3.107, 10748.359, 424.482, 52748.739 25/04/05,11:55:36,14,08,1, 11.9,1,1, 3.107, 10748.329, 424.482, 52748.786 25/04/05,11:55:36,15,08,1, 11.9,1,1, 3.107, 10748.342, 424.458, 52748.771 25/04/05,11:55:36,16,08,1, 11.9,1,1, 3.107, 10748.315, 424.442, 52748.733 25/04/05,11:55:36,17,08,1, 11.9,1,1, 3.107, 10748.343, 424.409, 52748.737 25/04/05,11:55:36,18,08,1, 11.9,1,1, 3.107, 10748.351, 424.434, 52748.690 25/04/05,11:55:36,19,08,1, 11.9,1,1, 3.107, 10748.327, 424.391, 52748.690 25/04/05,11:55:37,00,08,1, 11.9,1,1, 3.109, 10748.327, 424.391, 52748.690 25/04/05,11:55:37,01,08,1, 11.9,1,1, 3.109, 10748.330, 424.374, 52748.680 25/04/05,11:55:37,02,08,1, 11.9,1,1, 3.109, 10748.313, 424.360, 52748.668 25/04/05,11:55:37,03,08,1, 11.9,1,1, 3.109, 10748.317, 424.360, 52748.664 25/04/05,11:55:37,04,08,1, 11.9,1,1, 3.109, 10748.326, 424.321, 52748.692 25/04/05,11:55:37,05,08,1, 11.9,1,1, 3.109, 10748.310, 424.305, 52748.672 25/04/05,11:55:37,06,08,1, 11.9,1,1, 3.109, 10748.285, 424.314, 52748.667 25/04/05,11:55:37,07,08,1, 11.9,1,1, 3.109, 10748.311, 424.309, 52748.638 25/04/05,11:55:37,08,08,1, 11.9,1,1, 3.109, 10748.289, 424.271, 52748.680 25/04/05,11:55:37,09,08,1, 11.9,1,1, 3.109, 10748.280, 424.260, 52748.642 25/04/05,11:55:37,10,08,1, 11.9,1,1, 3.109, 10748.300, 424.259, 52748.597 25/04/05,11:55:37,11,08,1, 11.9,1,1, 3.109, 10748.300, 424.251, 52748.646 25/04/05,11:55:37,12,08,1, 11.9,1,1, 3.109, 10748.282, 424.201, 52748.615 25/04/05,11:55:37,13,08,1, 11.9,1,1, 3.109, 10748.285, 424.203, 52748.557 25/04/05,11:55:37,14,08,1, 11.9,1,1, 3.109, 10748.268, 424.205, 52748.593 25/04/05,11:55:37,15,08,1, 11.9,1,1, 3.109, 10748.262, 424.174, 52748.545 25/04/05,11:55:37,16,08,1, 11.9,1,1, 3.109, 10748.268, 424.153, 52748.598 25/04/05,11:55:37,17,08,1, 11.9,1,1, 3.109, 10748.262, 424.135, 52748.548 25/04/05,11:55:37,18,08,1, 11.9,1,1, 3.109, 10748.263, 424.130, 52748.550 25/04/05,11:55:37,19,08,1, 11.9,1,1, 3.109, 10748.270, 424.135, 52748.554 25/04/05,11:55:38,00,07,1, 12.0,1,1, 3.111, 10748.268, 424.135, 52748.554 25/04/05,11:55:38,01,07,1, 12.0,1,1, 3.111, 10748.238, 424.090, 52748.504 25/04/05,11:55:38,02,07,1, 12.0,1,1, 3.111, 10748.239, 424.095, 52748.546 25/04/05,11:55:38,03,07,1, 12.0,1,1, 3.111, 10748.261, 424.070, 52748.531 25/04/05,11:55:38,04,07,1, 12.0,1,1, 3.111, 10748.226, 424.043, 52748.491 25/04/05,11:55:38,05,07,1, 12.0,1,1, 3.111, 10748.237, 424.033, 52748.514 25/04/05,11:55:38,06,07,1, 12.0,1,1, 3.111, 10748.237, 424.024, 52748.493 25/04/05,11:55:38,07,07,1, 12.0,1,1, 3.111, 10748.244, 424.002, 52748.465 25/04/05,11:55:38,08,07,1, 12.0,1,1, 3.111, 10748.200, 423.988, 52748.496 25/04/05,11:55:38,09,07,1, 12.0,1,1, 3.111, 10748.206, 423.976, 52748.484 25/04/05,11:55:38,10,07,1, 12.0,1,1, 3.111, 10748.203, 423.960, 52748.486 25/04/05,11:55:38,11,07,1, 12.0,1,1, 3.111, 10748.205, 423.949, 52748.419 25/04/05,11:55:38,12,07,1, 12.0,1,1, 3.111, 10748.176, 423.919, 52748.422 25/04/05,11:55:38,13,07,1, 12.0,1,1, 3.111, 10748.166, 423.899, 52748.395 25/04/05,11:55:38,14,07,1, 12.0,1,1, 3.111, 10748.168, 423.905, 52748.488 25/04/05,11:55:38,15,07,1, 12.0,1,1, 3.111, 10748.197, 423.877, 52748.388 25/04/05,11:55:38,16,07,1, 12.0,1,1, 3.111, 10748.144, 423.862, 52748.444 25/04/05,11:55:38,17,07,1, 12.0,1,1, 3.111, 10748.155, 423.843, 52748.437 25/04/05,11:55:38,18,07,1, 12.0,1,1, 3.111, 10748.133, 423.832, 52748.387 25/04/05,11:55:38,19,07,1, 12.0,1,1, 3.111, 10748.175, 423.808, 52748.375 25/04/05,11:55:39,00,09,1, 11.9,1,1, 3.110, 10748.168, 423.808, 52748.375 25/04/05,11:55:39,01,09,1, 11.9,1,1, 3.110, 10748.112, 423.749, 52748.358 25/04/05,11:55:39,02,09,1, 11.9,1,1, 3.110, 10748.119, 423.747, 52748.371 25/04/05,11:55:39,03,09,1, 11.9,1,1, 3.110, 10748.078, 423.754, 52748.357 25/04/05,11:55:39,04,09,1, 11.9,1,1, 3.110, 10748.039, 423.732, 52748.439 25/04/05,11:55:39,05,09,1, 11.9,1,1, 3.110, 10748.070, 423.713, 52748.414 25/04/05,11:55:39,06,09,1, 11.9,1,1, 3.110, 10748.037, 423.726, 52748.522 25/04/05,11:55:39,07,09,1, 11.9,1,1, 3.110, 10748.083, 423.680, 52748.287 25/04/05,11:55:39,08,09,1, 11.9,1,1, 3.110, 10748.045, 423.633, 52748.305 25/04/05,11:55:39,09,09,1, 11.9,1,1, 3.110, 10748.047, 423.625, 52748.242 25/04/05,11:55:39,10,09,1, 11.9,1,1, 3.110, 10747.996, 423.643, 52748.299 25/04/05,11:55:39,11,09,1, 11.9,1,1, 3.110, 10748.006, 423.619, 52748.282 25/04/05,11:55:39,12,09,1, 11.9,1,1, 3.110, 10747.994, 423.591, 52748.252 25/04/05,11:55:39,13,09,1, 11.9,1,1, 3.110, 10747.973, 423.591, 52748.304 25/04/05,11:55:39,14,09,1, 11.9,1,1, 3.110, 10747.975, 423.542, 52748.232 25/04/05,11:55:39,15,09,1, 11.9,1,1, 3.110, 10747.953, 423.558, 52748.257 25/04/05,11:55:39,16,09,1, 11.9,1,1, 3.110, 10747.945, 423.528, 52748.233 25/04/05,11:55:39,17,09,1, 11.9,1,1, 3.110, 10747.964, 423.505, 52748.185 25/04/05,11:55:39,18,09,1, 11.9,1,1, 3.110, 10747.949, 423.500, 52748.271 25/04/05,11:55:39,19,09,1, 11.9,1,1, 3.110, 10747.915, 423.506, 52748.288 25/04/05,11:55:40,00,09,1, 11.8,1,1, 3.108, 10747.910, 423.506, 52748.288 25/04/05,11:55:40,01,09,1, 11.8,1,1, 3.108, 10747.899, 423.450, 52748.210 25/04/05,11:55:40,02,09,1, 11.8,1,1, 3.108, 10747.901, 423.438, 52748.235 25/04/05,11:55:40,03,09,1, 11.8,1,1, 3.108, 10747.859, 423.417, 52748.217 25/04/05,11:55:40,04,09,1, 11.8,1,1, 3.108, 10747.880, 423.377, 52748.177 25/04/05,11:55:40,05,09,1, 11.8,1,1, 3.108, 10747.885, 423.347, 52748.134 25/04/05,11:55:40,06,09,1, 11.8,1,1, 3.108, 10747.865, 423.343, 52748.105 25/04/05,11:55:40,07,09,1, 11.8,1,1, 3.108, 10747.869, 423.327, 52748.160 25/04/05,11:55:40,08,09,1, 11.8,1,1, 3.108, 10747.871, 423.311, 52748.141 25/04/05,11:55:40,09,09,1, 11.8,1,1, 3.108, 10747.874, 423.295, 52748.117 25/04/05,11:55:40,10,09,1, 11.8,1,1, 3.108, 10747.858, 423.286, 52748.136 25/04/05,11:55:40,11,09,1, 11.8,1,1, 3.108, 10747.849, 423.260, 52748.105 25/04/05,11:55:40,12,09,1, 11.8,1,1, 3.108, 10747.849, 423.235, 52748.062 25/04/05,11:55:40,13,09,1, 11.8,1,1, 3.108, 10747.854, 423.221, 52748.038 25/04/05,11:55:40,14,09,1, 11.8,1,1, 3.108, 10747.839, 423.238, 52748.128 25/04/05,11:55:40,15,09,1, 11.8,1,1, 3.108, 10747.820, 423.203, 52748.050 25/04/05,11:55:40,16,09,1, 11.8,1,1, 3.108, 10747.824, 423.175, 52748.004 25/04/05,11:55:40,17,09,1, 11.8,1,1, 3.108, 10747.806, 423.153, 52748.077 25/04/05,11:55:40,18,09,1, 11.8,1,1, 3.108, 10747.814, 423.136, 52748.024 25/04/05,11:55:40,19,09,1, 11.8,1,1, 3.108, 10747.798, 423.125, 52748.044 25/04/05,11:55:41,00,09,1, 11.9,1,1, 3.111, 10747.793, 423.125, 52748.044 25/04/05,11:55:41,01,09,1, 11.9,1,1, 3.111, 10747.827, 423.094, 52748.010 25/04/05,11:55:41,02,09,1, 11.9,1,1, 3.111, 10747.812, 423.049, 52747.989 25/04/05,11:55:41,03,09,1, 11.9,1,1, 3.111, 10747.804, 423.059, 52747.996 25/04/05,11:55:41,04,09,1, 11.9,1,1, 3.111, 10747.780, 423.016, 52747.976 25/04/05,11:55:41,05,09,1, 11.9,1,1, 3.111, 10747.823, 422.972, 52747.930 25/04/05,11:55:41,06,09,1, 11.9,1,1, 3.111, 10747.828, 422.943, 52747.894 25/04/05,11:55:41,07,09,1, 11.9,1,1, 3.111, 10747.813, 422.953, 52747.949 25/04/05,11:55:41,08,09,1, 11.9,1,1, 3.111, 10747.791, 422.916, 52747.875 25/04/05,11:55:41,09,09,1, 11.9,1,1, 3.111, 10747.791, 422.873, 52747.933 25/04/05,11:55:41,10,09,1, 11.9,1,1, 3.111, 10747.798, 422.859, 52747.915 25/04/05,11:55:41,11,09,1, 11.9,1,1, 3.111, 10747.783, 422.853, 52747.908 25/04/05,11:55:41,12,09,1, 11.9,1,1, 3.111, 10747.773, 422.827, 52747.918 25/04/05,11:55:41,13,09,1, 11.9,1,1, 3.111, 10747.782, 422.798, 52747.913 25/04/05,11:55:41,14,09,1, 11.9,1,1, 3.111, 10747.774, 422.801, 52747.817 25/04/05,11:55:41,15,09,1, 11.9,1,1, 3.111, 10747.782, 422.783, 52747.819 25/04/05,11:55:41,16,09,1, 11.9,1,1, 3.111, 10747.782, 422.733, 52747.819 25/04/05,11:55:41,17,09,1, 11.9,1,1, 3.111, 10747.792, 422.703, 52747.873 25/04/05,11:55:41,18,09,1, 11.9,1,1, 3.111, 10747.781, 422.700, 52747.845 25/04/05,11:55:41,19,09,1, 11.9,1,1, 3.111, 10747.762, 422.679, 52747.783 25/04/05,11:55:42,00,09,1, 12.0,1,1, 3.109, 10747.759, 422.679, 52747.783 25/04/05,11:55:42,01,09,1, 12.0,1,1, 3.109, 10747.780, 422.635, 52747.799 25/04/05,11:55:42,02,09,1, 12.0,1,1, 3.109, 10747.766, 422.619, 52747.762 25/04/05,11:55:42,03,09,1, 12.0,1,1, 3.109, 10747.742, 422.599, 52747.797 25/04/05,11:55:42,04,09,1, 12.0,1,1, 3.109, 10747.742, 422.563, 52747.809 25/04/05,11:55:42,05,09,1, 12.0,1,1, 3.109, 10747.747, 422.520, 52747.787 25/04/05,11:55:42,06,09,1, 12.0,1,1, 3.109, 10747.738, 422.497, 52747.776 25/04/05,11:55:42,07,09,1, 12.0,1,1, 3.109, 10747.727, 422.514, 52747.769 25/04/05,11:55:42,08,09,1, 12.0,1,1, 3.109, 10747.725, 422.489, 52747.744 25/04/05,11:55:42,09,09,1, 12.0,1,1, 3.109, 10747.711, 422.452, 52747.691 25/04/05,11:55:42,10,09,1, 12.0,1,1, 3.109, 10747.726, 422.434, 52747.639 25/04/05,11:55:42,11,09,1, 12.0,1,1, 3.109, 10747.714, 422.407, 52747.629 25/04/05,11:55:42,12,09,1, 12.0,1,1, 3.109, 10747.715, 422.400, 52747.664 25/04/05,11:55:42,13,09,1, 12.0,1,1, 3.109, 10747.724, 422.374, 52747.675 25/04/05,11:55:42,14,09,1, 12.0,1,1, 3.109, 10747.687, 422.335, 52747.652 25/04/05,11:55:42,15,09,1, 12.0,1,1, 3.109, 10747.712, 422.341, 52747.618 25/04/05,11:55:42,16,09,1, 12.0,1,1, 3.109, 10747.694, 422.333, 52747.603 25/04/05,11:55:42,17,09,1, 12.0,1,1, 3.109, 10747.685, 422.287, 52747.658 25/04/05,11:55:42,18,09,1, 12.0,1,1, 3.109, 10747.649, 422.251, 52747.599 25/04/05,11:55:42,19,09,1, 12.0,1,1, 3.109, 10747.657, 422.282, 52747.669 25/04/05,11:55:43,00,09,1, 11.9,1,1, 3.107, 10747.651, 422.282, 52747.669 25/04/05,11:55:43,01,09,1, 11.9,1,1, 3.107, 10747.645, 422.228, 52747.645 25/04/05,11:55:43,02,09,1, 11.9,1,1, 3.107, 10747.646, 422.229, 52747.616 25/04/05,11:55:43,03,09,1, 11.9,1,1, 3.107, 10747.628, 422.222, 52747.605 25/04/05,11:55:43,04,09,1, 11.9,1,1, 3.107, 10747.593, 422.163, 52747.569 25/04/05,11:55:43,05,09,1, 11.9,1,1, 3.107, 10747.620, 422.169, 52747.613 25/04/05,11:55:43,06,09,1, 11.9,1,1, 3.107, 10747.609, 422.129, 52747.523 25/04/05,11:55:43,07,09,1, 11.9,1,1, 3.107, 10747.607, 422.132, 52747.541 25/04/05,11:55:43,08,09,1, 11.9,1,1, 3.107, 10747.592, 422.124, 52747.554 25/04/05,11:55:43,09,09,1, 11.9,1,1, 3.107, 10747.571, 422.106, 52747.537 25/04/05,11:55:43,10,09,1, 11.9,1,1, 3.107, 10747.556, 422.076, 52747.476 25/04/05,11:55:43,11,09,1, 11.9,1,1, 3.107, 10747.556, 422.086, 52747.524 25/04/05,11:55:43,12,09,1, 11.9,1,1, 3.107, 10747.549, 422.064, 52747.523 25/04/05,11:55:43,13,09,1, 11.9,1,1, 3.107, 10747.523, 422.033, 52747.445 25/04/05,11:55:43,14,09,1, 11.9,1,1, 3.107, 10747.548, 422.040, 52747.521 25/04/05,11:55:43,15,09,1, 11.9,1,1, 3.107, 10747.510, 422.010, 52747.522 25/04/05,11:55:43,16,09,1, 11.9,1,1, 3.107, 10747.494, 421.992, 52747.420 25/04/05,11:55:43,17,09,1, 11.9,1,1, 3.107, 10747.521, 421.971, 52747.435 25/04/05,11:55:43,18,09,1, 11.9,1,1, 3.107, 10747.468, 421.946, 52747.429 25/04/05,11:55:43,19,09,1, 11.9,1,1, 3.107, 10747.451, 421.963, 52747.451 25/04/05,11:55:44,00,09,1, 12.1,1,1, 3.111, 10747.451, 421.963, 52747.451 25/04/05,11:55:44,01,09,1, 12.1,1,1, 3.111, 10747.423, 421.939, 52747.469 25/04/05,11:55:44,02,09,1, 12.1,1,1, 3.111, 10747.403, 421.907, 52747.380 25/04/05,11:55:44,03,09,1, 12.1,1,1, 3.111, 10747.423, 421.915, 52747.479 25/04/05,11:55:44,04,09,1, 12.1,1,1, 3.111, 10747.399, 421.876, 52747.371 25/04/05,11:55:44,05,09,1, 12.1,1,1, 3.111, 10747.373, 421.881, 52747.446 25/04/05,11:55:44,06,09,1, 12.1,1,1, 3.111, 10747.368, 421.853, 52747.442 25/04/05,11:55:44,07,09,1, 12.1,1,1, 3.111, 10747.353, 421.864, 52747.416 25/04/05,11:55:44,08,09,1, 12.1,1,1, 3.111, 10747.349, 421.828, 52747.308 25/04/05,11:55:44,09,09,1, 12.1,1,1, 3.111, 10747.319, 421.848, 52747.437 25/04/05,11:55:44,10,09,1, 12.1,1,1, 3.111, 10747.313, 421.801, 52747.423 25/04/05,11:55:44,11,09,1, 12.1,1,1, 3.111, 10747.297, 421.778, 52747.302 25/04/05,11:55:44,12,09,1, 12.1,1,1, 3.111, 10747.296, 421.786, 52747.380 25/04/05,11:55:44,13,09,1, 12.1,1,1, 3.111, 10747.315, 421.745, 52747.305 25/04/05,11:55:44,14,09,1, 12.1,1,1, 3.111, 10747.282, 421.747, 52747.362 25/04/05,11:55:44,15,09,1, 12.1,1,1, 3.111, 10747.273, 421.734, 52747.263 25/04/05,11:55:44,16,09,1, 12.1,1,1, 3.111, 10747.228, 421.725, 52747.325 25/04/05,11:55:44,17,09,1, 12.1,1,1, 3.111, 10747.235, 421.709, 52747.364 25/04/05,11:55:44,18,09,1, 12.1,1,1, 3.111, 10747.236, 421.684, 52747.325 25/04/05,11:55:44,19,09,1, 12.1,1,1, 3.111, 10747.234, 421.664, 52747.342 25/04/05,11:55:45,00,09,1, 12.0,1,1, 3.111, 10747.225, 421.664, 52747.342 25/04/05,11:55:45,01,09,1, 12.0,1,1, 3.111, 10747.206, 421.644, 52747.317 25/04/05,11:55:45,02,09,1, 12.0,1,1, 3.111, 10747.221, 421.611, 52747.234 25/04/05,11:55:45,03,09,1, 12.0,1,1, 3.111, 10747.170, 421.625, 52747.285 25/04/05,11:55:45,04,09,1, 12.0,1,1, 3.111, 10747.178, 421.607, 52747.182 25/04/05,11:55:45,05,09,1, 12.0,1,1, 3.111, 10747.156, 421.577, 52747.261 25/04/05,11:55:45,06,09,1, 12.0,1,1, 3.111, 10747.136, 421.557, 52747.279 25/04/05,11:55:45,07,09,1, 12.0,1,1, 3.111, 10747.157, 421.525, 52747.211 25/04/05,11:55:45,08,09,1, 12.0,1,1, 3.111, 10747.113, 421.513, 52747.229 25/04/05,11:55:45,09,09,1, 12.0,1,1, 3.111, 10747.125, 421.522, 52747.192 25/04/05,11:55:45,10,09,1, 12.0,1,1, 3.111, 10747.098, 421.509, 52747.183 25/04/05,11:55:45,11,09,1, 12.0,1,1, 3.111, 10747.100, 421.488, 52747.193 25/04/05,11:55:45,12,09,1, 12.0,1,1, 3.111, 10747.106, 421.474, 52747.248 25/04/05,11:55:45,13,09,1, 12.0,1,1, 3.111, 10747.080, 421.463, 52747.243 25/04/05,11:55:45,14,09,1, 12.0,1,1, 3.111, 10747.088, 421.458, 52747.196 25/04/05,11:55:45,15,09,1, 12.0,1,1, 3.111, 10747.062, 421.410, 52747.113 25/04/05,11:55:45,16,09,1, 12.0,1,1, 3.111, 10747.071, 421.417, 52747.065 25/04/05,11:55:45,17,09,1, 12.0,1,1, 3.111, 10747.014, 421.381, 52747.105 25/04/05,11:55:45,18,09,1, 12.0,1,1, 3.111, 10747.050, 421.386, 52747.154 25/04/05,11:55:45,19,09,1, 12.0,1,1, 3.111, 10747.033, 421.388, 52747.163 25/04/05,11:55:46,00,09,1, 11.9,1,1, 3.112, 10747.025, 421.388, 52747.163 25/04/05,11:55:46,01,09,1, 11.9,1,1, 3.112, 10747.043, 421.326, 52747.116 25/04/05,11:55:46,02,09,1, 11.9,1,1, 3.112, 10747.017, 421.339, 52747.132 25/04/05,11:55:46,03,09,1, 11.9,1,1, 3.112, 10747.028, 421.313, 52747.092 25/04/05,11:55:46,04,09,1, 11.9,1,1, 3.112, 10746.975, 421.304, 52747.159 25/04/05,11:55:46,05,09,1, 11.9,1,1, 3.112, 10746.995, 421.314, 52747.052 25/04/05,11:55:46,06,09,1, 11.9,1,1, 3.112, 10746.991, 421.281, 52747.095 25/04/05,11:55:46,07,09,1, 11.9,1,1, 3.112, 10746.962, 421.253, 52747.085 25/04/05,11:55:46,08,09,1, 11.9,1,1, 3.112, 10746.973, 421.244, 52747.091 25/04/05,11:55:46,09,09,1, 11.9,1,1, 3.112, 10746.952, 421.256, 52747.064 25/04/05,11:55:46,10,09,1, 11.9,1,1, 3.112, 10746.950, 421.234, 52747.007 25/04/05,11:55:46,11,09,1, 11.9,1,1, 3.112, 10746.932, 421.226, 52747.106 25/04/05,11:55:46,12,09,1, 11.9,1,1, 3.112, 10746.942, 421.211, 52747.051 25/04/05,11:55:46,13,09,1, 11.9,1,1, 3.112, 10746.911, 421.201, 52747.025 25/04/05,11:55:46,14,09,1, 11.9,1,1, 3.112, 10746.939, 421.176, 52746.997 25/04/05,11:55:46,15,09,1, 11.9,1,1, 3.112, 10746.912, 421.189, 52747.008 25/04/05,11:55:46,16,09,1, 11.9,1,1, 3.112, 10746.939, 421.164, 52746.998 25/04/05,11:55:46,17,09,1, 11.9,1,1, 3.112, 10746.906, 421.152, 52747.071 25/04/05,11:55:46,18,09,1, 11.9,1,1, 3.112, 10746.899, 421.137, 52747.024 25/04/05,11:55:46,19,09,1, 11.9,1,1, 3.112, 10746.929, 421.101, 52746.970 25/04/05,11:55:47,00,09,1, 11.9,1,1, 3.111, 10746.925, 421.101, 52746.970 25/04/05,11:55:47,01,09,1, 11.9,1,1, 3.111, 10746.916, 421.091, 52746.986 25/04/05,11:55:47,02,09,1, 11.9,1,1, 3.111, 10746.893, 421.091, 52747.028 25/04/05,11:55:47,03,09,1, 11.9,1,1, 3.111, 10746.907, 421.086, 52747.042 25/04/05,11:55:47,04,09,1, 11.9,1,1, 3.111, 10746.895, 421.053, 52747.010 25/04/05,11:55:47,05,09,1, 11.9,1,1, 3.111, 10746.887, 421.052, 52746.984 25/04/05,11:55:47,06,09,1, 11.9,1,1, 3.111, 10746.900, 421.059, 52746.956 25/04/05,11:55:47,07,09,1, 11.9,1,1, 3.111, 10746.909, 421.012, 52746.994 25/04/05,11:55:47,08,09,1, 11.9,1,1, 3.111, 10746.885, 420.996, 52746.943 25/04/05,11:55:47,09,09,1, 11.9,1,1, 3.111, 10746.866, 420.994, 52746.960 25/04/05,11:55:47,10,09,1, 11.9,1,1, 3.111, 10746.881, 420.966, 52746.971 25/04/05,11:55:47,11,09,1, 11.9,1,1, 3.111, 10746.879, 420.973, 52746.918 25/04/05,11:55:47,12,09,1, 11.9,1,1, 3.111, 10746.882, 420.944, 52746.949 25/04/05,11:55:47,13,09,1, 11.9,1,1, 3.111, 10746.868, 420.937, 52746.909 25/04/05,11:55:47,14,09,1, 11.9,1,1, 3.111, 10746.890, 420.933, 52746.888 25/04/05,11:55:47,15,09,1, 11.9,1,1, 3.111, 10746.887, 420.958, 52746.875 25/04/05,11:55:47,16,09,1, 11.9,1,1, 3.111, 10746.879, 420.906, 52746.886 25/04/05,11:55:47,17,09,1, 11.9,1,1, 3.111, 10746.862, 420.908, 52746.855 25/04/05,11:55:47,18,09,1, 11.9,1,1, 3.111, 10746.840, 420.895, 52746.874 25/04/05,11:55:47,19,09,1, 11.9,1,1, 3.111, 10746.836, 420.846, 52746.866 25/04/05,11:55:48,00,08,1, 11.9,1,1, 3.110, 10746.833, 420.846, 52746.866 25/04/05,11:55:48,01,08,1, 11.9,1,1, 3.110, 10746.843, 420.862, 52746.840 25/04/05,11:55:48,02,08,1, 11.9,1,1, 3.110, 10746.842, 420.810, 52746.805 25/04/05,11:55:48,03,08,1, 11.9,1,1, 3.110, 10746.844, 420.805, 52746.826 25/04/05,11:55:48,04,08,1, 11.9,1,1, 3.110, 10746.835, 420.801, 52746.798 25/04/05,11:55:48,05,08,1, 11.9,1,1, 3.110, 10746.816, 420.785, 52746.818 25/04/05,11:55:48,06,08,1, 11.9,1,1, 3.110, 10746.804, 420.777, 52746.861 25/04/05,11:55:48,07,08,1, 11.9,1,1, 3.110, 10746.812, 420.773, 52746.768 25/04/05,11:55:48,08,08,1, 11.9,1,1, 3.110, 10746.790, 420.762, 52746.812 25/04/05,11:55:48,09,08,1, 11.9,1,1, 3.110, 10746.808, 420.741, 52746.799 25/04/05,11:55:48,10,08,1, 11.9,1,1, 3.110, 10746.801, 420.760, 52746.766 25/04/05,11:55:48,11,08,1, 11.9,1,1, 3.110, 10746.798, 420.751, 52746.711 25/04/05,11:55:48,12,08,1, 11.9,1,1, 3.110, 10746.783, 420.722, 52746.781 25/04/05,11:55:48,13,08,1, 11.9,1,1, 3.110, 10746.763, 420.715, 52746.768 25/04/05,11:55:48,14,08,1, 11.9,1,1, 3.110, 10746.750, 420.712, 52746.745 25/04/05,11:55:48,15,08,1, 11.9,1,1, 3.110, 10746.749, 420.673, 52746.779 25/04/05,11:55:48,16,08,1, 11.9,1,1, 3.110, 10746.779, 420.670, 52746.729 25/04/05,11:55:48,17,08,1, 11.9,1,1, 3.110, 10746.747, 420.690, 52746.786 25/04/05,11:55:48,18,08,1, 11.9,1,1, 3.110, 10746.767, 420.677, 52746.742 25/04/05,11:55:48,19,08,1, 11.9,1,1, 3.110, 10746.738, 420.671, 52746.742 25/04/05,11:55:49,00,08,1, 11.9,1,1, 3.109, 10746.733, 420.671, 52746.742 25/04/05,11:55:49,01,08,1, 11.9,1,1, 3.109, 10746.736, 420.632, 52746.694 25/04/05,11:55:49,02,08,1, 11.9,1,1, 3.109, 10746.726, 420.622, 52746.661 25/04/05,11:55:49,03,08,1, 11.9,1,1, 3.109, 10746.715, 420.620, 52746.709 25/04/05,11:55:49,04,08,1, 11.9,1,1, 3.109, 10746.723, 420.608, 52746.691 25/04/05,11:55:49,05,08,1, 11.9,1,1, 3.109, 10746.692, 420.593, 52746.741 25/04/05,11:55:49,06,08,1, 11.9,1,1, 3.109, 10746.715, 420.573, 52746.621 25/04/05,11:55:49,07,08,1, 11.9,1,1, 3.109, 10746.685, 420.576, 52746.614 25/04/05,11:55:49,08,08,1, 11.9,1,1, 3.109, 10746.649, 420.577, 52746.769 25/04/05,11:55:49,09,08,1, 11.9,1,1, 3.109, 10746.679, 420.553, 52746.725 25/04/05,11:55:49,10,08,1, 11.9,1,1, 3.109, 10746.698, 420.546, 52746.687 25/04/05,11:55:49,11,08,1, 11.9,1,1, 3.109, 10746.689, 420.558, 52746.662 25/04/05,11:55:49,12,08,1, 11.9,1,1, 3.109, 10746.682, 420.528, 52746.678 25/04/05,11:55:49,13,08,1, 11.9,1,1, 3.109, 10746.681, 420.528, 52746.618 25/04/05,11:55:49,14,08,1, 11.9,1,1, 3.109, 10746.664, 420.529, 52746.653 25/04/05,11:55:49,15,08,1, 11.9,1,1, 3.109, 10746.670, 420.516, 52746.659 25/04/05,11:55:49,16,08,1, 11.9,1,1, 3.109, 10746.659, 420.500, 52746.608 25/04/05,11:55:49,17,08,1, 11.9,1,1, 3.109, 10746.637, 420.498, 52746.643 25/04/05,11:55:49,18,08,1, 11.9,1,1, 3.109, 10746.632, 420.502, 52746.648 25/04/05,11:55:49,19,08,1, 11.9,1,1, 3.109, 10746.628, 420.471, 52746.559 25/04/05,11:55:50,00,08,1, 11.9,1,1, 3.108, 10746.624, 420.471, 52746.559 25/04/05,11:55:50,01,08,1, 11.9,1,1, 3.108, 10746.610, 420.449, 52746.583 25/04/05,11:55:50,02,08,1, 11.9,1,1, 3.108, 10746.610, 420.449, 52746.588 25/04/05,11:55:50,03,08,1, 11.9,1,1, 3.108, 10746.631, 420.449, 52746.611 25/04/05,11:55:50,04,08,1, 11.9,1,1, 3.108, 10746.615, 420.436, 52746.624 25/04/05,11:55:50,05,08,1, 11.9,1,1, 3.108, 10746.619, 420.415, 52746.561 25/04/05,11:55:50,06,08,1, 11.9,1,1, 3.108, 10746.573, 420.441, 52746.519 25/04/05,11:55:50,07,08,1, 11.9,1,1, 3.108, 10746.605, 420.391, 52746.530 25/04/05,11:55:50,08,08,1, 11.9,1,1, 3.108, 10746.571, 420.374, 52746.513 25/04/05,11:55:50,09,08,1, 11.9,1,1, 3.108, 10746.613, 420.370, 52746.595 25/04/05,11:55:50,10,08,1, 11.9,1,1, 3.108, 10746.589, 420.367, 52746.487 25/04/05,11:55:50,11,08,1, 11.9,1,1, 3.108, 10746.598, 420.366, 52746.515 25/04/05,11:55:50,12,08,1, 11.9,1,1, 3.108, 10746.600, 420.345, 52746.511 25/04/05,11:55:50,13,08,1, 11.9,1,1, 3.108, 10746.589, 420.328, 52746.496 25/04/05,11:55:50,14,08,1, 11.9,1,1, 3.108, 10746.598, 420.343, 52746.528 25/04/05,11:55:50,15,08,1, 11.9,1,1, 3.108, 10746.578, 420.316, 52746.506 25/04/05,11:55:50,16,08,1, 11.9,1,1, 3.108, 10746.586, 420.317, 52746.577 25/04/05,11:55:50,17,08,1, 11.9,1,1, 3.108, 10746.581, 420.315, 52746.552 25/04/05,11:55:50,18,08,1, 11.9,1,1, 3.108, 10746.574, 420.290, 52746.493 25/04/05,11:55:50,19,08,1, 11.9,1,1, 3.108, 10746.585, 420.295, 52746.514 25/04/05,11:55:51,00,09,1, 12.0,1,1, 3.111, 10746.583, 420.295, 52746.514 25/04/05,11:55:51,01,09,1, 12.0,1,1, 3.111, 10746.581, 420.259, 52746.393 25/04/05,11:55:51,02,09,1, 12.0,1,1, 3.111, 10746.571, 420.249, 52746.461 25/04/05,11:55:51,03,09,1, 12.0,1,1, 3.111, 10746.559, 420.244, 52746.506 25/04/05,11:55:51,04,09,1, 12.0,1,1, 3.111, 10746.563, 420.250, 52746.461 25/04/05,11:55:51,05,09,1, 12.0,1,1, 3.111, 10746.549, 420.221, 52746.439 25/04/05,11:55:51,06,09,1, 12.0,1,1, 3.111, 10746.539, 420.250, 52746.423 25/04/05,11:55:51,07,09,1, 12.0,1,1, 3.111, 10746.542, 420.234, 52746.447 25/04/05,11:55:51,08,09,1, 12.0,1,1, 3.111, 10746.534, 420.232, 52746.492 25/04/05,11:55:51,09,09,1, 12.0,1,1, 3.111, 10746.503, 420.201, 52746.516 25/04/05,11:55:51,10,09,1, 12.0,1,1, 3.111, 10746.524, 420.194, 52746.399 25/04/05,11:55:51,11,09,1, 12.0,1,1, 3.111, 10746.537, 420.200, 52746.427 25/04/05,11:55:51,12,09,1, 12.0,1,1, 3.111, 10746.521, 420.206, 52746.435 25/04/05,11:55:51,13,09,1, 12.0,1,1, 3.111, 10746.527, 420.191, 52746.345 25/04/05,11:55:51,14,09,1, 12.0,1,1, 3.111, 10746.501, 420.144, 52746.407 25/04/05,11:55:51,15,09,1, 12.0,1,1, 3.111, 10746.505, 420.170, 52746.412 25/04/05,11:55:51,16,09,1, 12.0,1,1, 3.111, 10746.524, 420.178, 52746.419 25/04/05,11:55:51,17,09,1, 12.0,1,1, 3.111, 10746.483, 420.162, 52746.364 25/04/05,11:55:51,18,09,1, 12.0,1,1, 3.111, 10746.505, 420.149, 52746.374 25/04/05,11:55:51,19,09,1, 12.0,1,1, 3.111, 10746.492, 420.148, 52746.330 25/04/05,11:55:52,00,08,1, 11.9,1,1, 3.110, 10746.491, 420.148, 52746.330 25/04/05,11:55:52,01,08,1, 11.9,1,1, 3.110, 10746.483, 420.143, 52746.393 25/04/05,11:55:52,02,08,1, 11.9,1,1, 3.110, 10746.491, 420.111, 52746.330 25/04/05,11:55:52,03,08,1, 11.9,1,1, 3.110, 10746.477, 420.151, 52746.281 25/04/05,11:55:52,04,08,1, 11.9,1,1, 3.110, 10746.480, 420.164, 52746.280 25/04/05,11:55:52,05,08,1, 11.9,1,1, 3.110, 10746.445, 420.152, 52746.335 25/04/05,11:55:52,06,08,1, 11.9,1,1, 3.110, 10746.457, 420.154, 52746.337 25/04/05,11:55:52,07,08,1, 11.9,1,1, 3.110, 10746.472, 420.122, 52746.305 25/04/05,11:55:52,08,08,1, 11.9,1,1, 3.110, 10746.433, 420.135, 52746.351 25/04/05,11:55:52,09,08,1, 11.9,1,1, 3.110, 10746.413, 420.118, 52746.357 25/04/05,11:55:52,10,08,1, 11.9,1,1, 3.110, 10746.393, 420.135, 52746.412 25/04/05,11:55:52,11,08,1, 11.9,1,1, 3.110, 10746.403, 420.110, 52746.293 25/04/05,11:55:52,12,08,1, 11.9,1,1, 3.110, 10746.388, 420.114, 52746.310 25/04/05,11:55:52,13,08,1, 11.9,1,1, 3.110, 10746.379, 420.131, 52746.341 25/04/05,11:55:52,14,08,1, 11.9,1,1, 3.110, 10746.374, 420.132, 52746.325 25/04/05,11:55:52,15,08,1, 11.9,1,1, 3.110, 10746.385, 420.113, 52746.279 25/04/05,11:55:52,16,08,1, 11.9,1,1, 3.110, 10746.369, 420.115, 52746.323 25/04/05,11:55:52,17,08,1, 11.9,1,1, 3.110, 10746.341, 420.118, 52746.279 25/04/05,11:55:52,18,08,1, 11.9,1,1, 3.110, 10746.331, 420.115, 52746.291 25/04/05,11:55:52,19,08,1, 11.9,1,1, 3.110, 10746.302, 420.100, 52746.298 25/04/05,11:55:53,00,08,1, 11.9,1,1, 3.112, 10746.299, 420.100, 52746.298 25/04/05,11:55:53,01,08,1, 11.9,1,1, 3.112, 10746.302, 420.111, 52746.329 25/04/05,11:55:53,02,08,1, 11.9,1,1, 3.112, 10746.305, 420.107, 52746.283 25/04/05,11:55:53,03,08,1, 11.9,1,1, 3.112, 10746.269, 420.110, 52746.315 25/04/05,11:55:53,04,08,1, 11.9,1,1, 3.112, 10746.276, 420.085, 52746.280 25/04/05,11:55:53,05,08,1, 11.9,1,1, 3.112, 10746.274, 420.081, 52746.267 25/04/05,11:55:53,06,08,1, 11.9,1,1, 3.112, 10746.251, 420.087, 52746.273 25/04/05,11:55:53,07,08,1, 11.9,1,1, 3.112, 10746.219, 420.066, 52746.259 25/04/05,11:55:53,08,08,1, 11.9,1,1, 3.112, 10746.224, 420.083, 52746.246 25/04/05,11:55:53,09,08,1, 11.9,1,1, 3.112, 10746.204, 420.086, 52746.247 25/04/05,11:55:53,10,08,1, 11.9,1,1, 3.112, 10746.188, 420.070, 52746.230 25/04/05,11:55:53,11,08,1, 11.9,1,1, 3.112, 10746.182, 420.060, 52746.166 25/04/05,11:55:53,12,08,1, 11.9,1,1, 3.112, 10746.157, 420.085, 52746.229 25/04/05,11:55:53,13,08,1, 11.9,1,1, 3.112, 10746.148, 420.078, 52746.162 25/04/05,11:55:53,14,08,1, 11.9,1,1, 3.112, 10746.151, 420.114, 52746.229 25/04/05,11:55:53,15,08,1, 11.9,1,1, 3.112, 10746.137, 420.071, 52746.184 25/04/05,11:55:53,16,08,1, 11.9,1,1, 3.112, 10746.097, 420.066, 52746.204 25/04/05,11:55:53,17,08,1, 11.9,1,1, 3.112, 10746.120, 420.082, 52746.186 25/04/05,11:55:53,18,08,1, 11.9,1,1, 3.112, 10746.074, 420.074, 52746.235 25/04/05,11:55:53,19,08,1, 11.9,1,1, 3.112, 10746.087, 420.046, 52746.160 25/04/05,11:55:54,00,08,1, 11.9,1,1, 3.111, 10746.082, 420.046, 52746.160 25/04/05,11:55:54,01,08,1, 11.9,1,1, 3.111, 10746.022, 420.068, 52746.137 25/04/05,11:55:54,02,08,1, 11.9,1,1, 3.111, 10746.005, 420.067, 52746.144 25/04/05,11:55:54,03,08,1, 11.9,1,1, 3.111, 10745.995, 420.064, 52746.172 25/04/05,11:55:54,04,08,1, 11.9,1,1, 3.111, 10745.968, 420.040, 52746.212 25/04/05,11:55:54,05,08,1, 11.9,1,1, 3.111, 10745.962, 420.051, 52746.086 25/04/05,11:55:54,06,08,1, 11.9,1,1, 3.111, 10745.938, 420.062, 52746.112 25/04/05,11:55:54,07,08,1, 11.9,1,1, 3.111, 10745.909, 420.065, 52746.182 25/04/05,11:55:54,08,08,1, 11.9,1,1, 3.111, 10745.899, 420.061, 52746.142 25/04/05,11:55:54,09,08,1, 11.9,1,1, 3.111, 10745.888, 420.092, 52746.117 25/04/05,11:55:54,10,08,1, 11.9,1,1, 3.111, 10745.856, 420.094, 52746.085 25/04/05,11:55:54,11,08,1, 11.9,1,1, 3.111, 10745.863, 420.066, 52746.168 25/04/05,11:55:54,12,08,1, 11.9,1,1, 3.111, 10745.840, 420.063, 52746.136 25/04/05,11:55:54,13,08,1, 11.9,1,1, 3.111, 10745.821, 420.073, 52746.125 25/04/05,11:55:54,14,08,1, 11.9,1,1, 3.111, 10745.783, 420.113, 52746.122 25/04/05,11:55:54,15,08,1, 11.9,1,1, 3.111, 10745.793, 420.080, 52746.122 25/04/05,11:55:54,16,08,1, 11.9,1,1, 3.111, 10745.789, 420.075, 52746.135 25/04/05,11:55:54,17,08,1, 11.9,1,1, 3.111, 10745.770, 420.077, 52746.079 25/04/05,11:55:54,18,08,1, 11.9,1,1, 3.111, 10745.762, 420.087, 52746.124 25/04/05,11:55:54,19,08,1, 11.9,1,1, 3.111, 10745.759, 420.094, 52746.061 25/04/05,11:55:55,00,09,1, 11.9,1,1, 3.108, 10745.757, 420.094, 52746.061 25/04/05,11:55:55,01,09,1, 11.9,1,1, 3.108, 10745.744, 420.082, 52746.051 25/04/05,11:55:55,02,09,1, 11.9,1,1, 3.108, 10745.707, 420.090, 52746.171 25/04/05,11:55:55,03,09,1, 11.9,1,1, 3.108, 10745.688, 420.074, 52746.022 25/04/05,11:55:55,04,09,1, 11.9,1,1, 3.108, 10745.661, 420.068, 52746.065 25/04/05,11:55:55,05,09,1, 11.9,1,1, 3.108, 10745.651, 420.091, 52746.178 25/04/05,11:55:55,06,09,1, 11.9,1,1, 3.108, 10745.628, 420.086, 52746.091 25/04/05,11:55:55,07,09,1, 11.9,1,1, 3.108, 10745.642, 420.083, 52746.021 25/04/05,11:55:55,08,09,1, 11.9,1,1, 3.108, 10745.590, 420.093, 52746.195 25/04/05,11:55:55,09,09,1, 11.9,1,1, 3.108, 10745.586, 420.082, 52745.925 25/04/05,11:55:55,10,09,1, 11.9,1,1, 3.108, 10745.598, 420.102, 52745.962 25/04/05,11:55:55,11,09,1, 11.9,1,1, 3.108, 10745.567, 420.097, 52746.051 25/04/05,11:55:55,12,09,1, 11.9,1,1, 3.108, 10745.539, 420.083, 52745.989 25/04/05,11:55:55,13,09,1, 11.9,1,1, 3.108, 10745.555, 420.103, 52746.074 25/04/05,11:55:55,14,09,1, 11.9,1,1, 3.108, 10745.510, 420.088, 52746.033 25/04/05,11:55:55,15,09,1, 11.9,1,1, 3.108, 10745.525, 420.095, 52746.008 25/04/05,11:55:55,16,09,1, 11.9,1,1, 3.108, 10745.486, 420.082, 52746.005 25/04/05,11:55:55,17,09,1, 11.9,1,1, 3.108, 10745.471, 420.108, 52745.975 25/04/05,11:55:55,18,09,1, 11.9,1,1, 3.108, 10745.455, 420.093, 52745.960 25/04/05,11:55:55,19,09,1, 11.9,1,1, 3.108, 10745.425, 420.105, 52746.025 25/04/05,11:55:56,00,08,1, 11.9,1,1, 3.111, 10745.423, 420.105, 52746.025 25/04/05,11:55:56,01,08,1, 11.9,1,1, 3.111, 10745.430, 420.099, 52746.031 25/04/05,11:55:56,02,08,1, 11.9,1,1, 3.111, 10745.426, 420.122, 52745.995 25/04/05,11:55:56,03,08,1, 11.9,1,1, 3.111, 10745.386, 420.109, 52746.037 25/04/05,11:55:56,04,08,1, 11.9,1,1, 3.111, 10745.373, 420.084, 52746.052 25/04/05,11:55:56,05,08,1, 11.9,1,1, 3.111, 10745.364, 420.095, 52745.927 25/04/05,11:55:56,06,08,1, 11.9,1,1, 3.111, 10745.325, 420.110, 52745.992 25/04/05,11:55:56,07,08,1, 11.9,1,1, 3.111, 10745.327, 420.123, 52745.984 25/04/05,11:55:56,08,08,1, 11.9,1,1, 3.111, 10745.309, 420.099, 52745.995 25/04/05,11:55:56,09,08,1, 11.9,1,1, 3.111, 10745.289, 420.114, 52745.971 25/04/05,11:55:56,10,08,1, 11.9,1,1, 3.111, 10745.262, 420.116, 52745.936 25/04/05,11:55:56,11,08,1, 11.9,1,1, 3.111, 10745.254, 420.107, 52745.964 25/04/05,11:55:56,12,08,1, 11.9,1,1, 3.111, 10745.275, 420.115, 52746.038 25/04/05,11:55:56,13,08,1, 11.9,1,1, 3.111, 10745.206, 420.087, 52745.944 25/04/05,11:55:56,14,08,1, 11.9,1,1, 3.111, 10745.208, 420.132, 52746.014 25/04/05,11:55:56,15,08,1, 11.9,1,1, 3.111, 10745.204, 420.115, 52745.926 25/04/05,11:55:56,16,08,1, 11.9,1,1, 3.111, 10745.199, 420.098, 52745.967 25/04/05,11:55:56,17,08,1, 11.9,1,1, 3.111, 10745.157, 420.112, 52745.937 25/04/05,11:55:56,18,08,1, 11.9,1,1, 3.111, 10745.160, 420.116, 52746.016 25/04/05,11:55:56,19,08,1, 11.9,1,1, 3.111, 10745.169, 420.121, 52745.890 25/04/05,11:55:57,00,09,1, 11.9,1,1, 3.112, 10745.164, 420.121, 52745.890 25/04/05,11:55:57,01,09,1, 11.9,1,1, 3.112, 10745.151, 420.124, 52745.906 25/04/05,11:55:57,02,09,1, 11.9,1,1, 3.112, 10745.131, 420.122, 52745.873 25/04/05,11:55:57,03,09,1, 11.9,1,1, 3.112, 10745.085, 420.123, 52745.938 25/04/05,11:55:57,04,09,1, 11.9,1,1, 3.112, 10745.105, 420.145, 52745.904 25/04/05,11:55:57,05,09,1, 11.9,1,1, 3.112, 10745.064, 420.139, 52745.889 25/04/05,11:55:57,06,09,1, 11.9,1,1, 3.112, 10745.051, 420.147, 52745.883 25/04/05,11:55:57,07,09,1, 11.9,1,1, 3.112, 10745.019, 420.167, 52745.942 25/04/05,11:55:57,08,09,1, 11.9,1,1, 3.112, 10745.037, 420.159, 52745.952 25/04/05,11:55:57,09,09,1, 11.9,1,1, 3.112, 10745.016, 420.156, 52745.845 25/04/05,11:55:57,10,09,1, 11.9,1,1, 3.112, 10745.031, 420.173, 52745.896 25/04/05,11:55:57,11,09,1, 11.9,1,1, 3.112, 10744.983, 420.141, 52745.837 25/04/05,11:55:57,12,09,1, 11.9,1,1, 3.112, 10744.977, 420.153, 52745.798 25/04/05,11:55:57,13,09,1, 11.9,1,1, 3.112, 10744.965, 420.168, 52745.925 25/04/05,11:55:57,14,09,1, 11.9,1,1, 3.112, 10744.961, 420.191, 52745.913 25/04/05,11:55:57,15,09,1, 11.9,1,1, 3.112, 10744.957, 420.155, 52745.860 25/04/05,11:55:57,16,09,1, 11.9,1,1, 3.112, 10744.928, 420.200, 52745.826 25/04/05,11:55:57,17,09,1, 11.9,1,1, 3.112, 10744.931, 420.183, 52745.913 25/04/05,11:55:57,18,09,1, 11.9,1,1, 3.112, 10744.905, 420.220, 52745.831 25/04/05,11:55:57,19,09,1, 11.9,1,1, 3.112, 10744.921, 420.181, 52745.841 25/04/05,11:55:58,00,09,1, 11.9,1,1, 3.108, 10744.914, 420.181, 52745.841 25/04/05,11:55:58,01,09,1, 11.9,1,1, 3.108, 10744.887, 420.186, 52745.813 25/04/05,11:55:58,02,09,1, 11.9,1,1, 3.108, 10744.890, 420.196, 52745.836 25/04/05,11:55:58,03,09,1, 11.9,1,1, 3.108, 10744.877, 420.205, 52745.817 25/04/05,11:55:58,04,09,1, 11.9,1,1, 3.108, 10744.856, 420.182, 52745.891 25/04/05,11:55:58,05,09,1, 11.9,1,1, 3.108, 10744.850, 420.229, 52745.865 25/04/05,11:55:58,06,09,1, 11.9,1,1, 3.108, 10744.836, 420.211, 52745.887 25/04/05,11:55:58,07,09,1, 11.9,1,1, 3.108, 10744.818, 420.209, 52745.826 25/04/05,11:55:58,08,09,1, 11.9,1,1, 3.108, 10744.828, 420.220, 52745.912 25/04/05,11:55:58,09,09,1, 11.9,1,1, 3.108, 10744.807, 420.244, 52745.906 25/04/05,11:55:58,10,09,1, 11.9,1,1, 3.108, 10744.819, 420.231, 52745.801 25/04/05,11:55:58,11,09,1, 11.9,1,1, 3.108, 10744.818, 420.254, 52745.807 25/04/05,11:55:58,12,09,1, 11.9,1,1, 3.108, 10744.791, 420.271, 52745.804 25/04/05,11:55:58,13,09,1, 11.9,1,1, 3.108, 10744.759, 420.271, 52745.815 25/04/05,11:55:58,14,09,1, 11.9,1,1, 3.108, 10744.767, 420.252, 52745.833 25/04/05,11:55:58,15,09,1, 11.9,1,1, 3.108, 10744.773, 420.278, 52745.803 25/04/05,11:55:58,16,09,1, 11.9,1,1, 3.108, 10744.769, 420.286, 52745.816 25/04/05,11:55:58,17,09,1, 11.9,1,1, 3.108, 10744.741, 420.322, 52745.854 25/04/05,11:55:58,18,09,1, 11.9,1,1, 3.108, 10744.749, 420.288, 52745.748 25/04/05,11:55:58,19,09,1, 11.9,1,1, 3.108, 10744.712, 420.296, 52745.826 25/04/05,11:55:59,00,08,1, 12.0,1,1, 3.109, 10744.705, 420.296, 52745.826 25/04/05,11:55:59,01,08,1, 12.0,1,1, 3.109, 10744.740, 420.304, 52745.789 25/04/05,11:55:59,02,08,1, 12.0,1,1, 3.109, 10744.703, 420.309, 52745.854 25/04/05,11:55:59,03,08,1, 12.0,1,1, 3.109, 10744.678, 420.290, 52745.725 25/04/05,11:55:59,04,08,1, 12.0,1,1, 3.109, 10744.690, 420.315, 52745.790 25/04/05,11:55:59,05,08,1, 12.0,1,1, 3.109, 10744.664, 420.324, 52745.832 25/04/05,11:55:59,06,08,1, 12.0,1,1, 3.109, 10744.663, 420.312, 52745.844 25/04/05,11:55:59,07,08,1, 12.0,1,1, 3.109, 10744.671, 420.327, 52745.817 25/04/05,11:55:59,08,08,1, 12.0,1,1, 3.109, 10744.666, 420.321, 52745.753 25/04/05,11:55:59,09,08,1, 12.0,1,1, 3.109, 10744.624, 420.350, 52745.754 25/04/05,11:55:59,10,08,1, 12.0,1,1, 3.109, 10744.632, 420.335, 52745.761 25/04/05,11:55:59,11,08,1, 12.0,1,1, 3.109, 10744.639, 420.357, 52745.770 25/04/05,11:55:59,12,08,1, 12.0,1,1, 3.109, 10744.617, 420.348, 52745.763 25/04/05,11:55:59,13,08,1, 12.0,1,1, 3.109, 10744.621, 420.365, 52745.739 25/04/05,11:55:59,14,08,1, 12.0,1,1, 3.109, 10744.595, 420.361, 52745.767 25/04/05,11:55:59,15,08,1, 12.0,1,1, 3.109, 10744.588, 420.369, 52745.782 25/04/05,11:55:59,16,08,1, 12.0,1,1, 3.109, 10744.594, 420.368, 52745.828 25/04/05,11:55:59,17,08,1, 12.0,1,1, 3.109, 10744.578, 420.412, 52745.695 25/04/05,11:55:59,18,08,1, 12.0,1,1, 3.109, 10744.575, 420.405, 52745.740 25/04/05,11:55:59,19,08,1, 12.0,1,1, 3.109, 10744.572, 420.391, 52745.710 25/04/05,11:56:00,00,08,1, 12.0,1,1, 3.110, 10744.572, 420.391, 52745.710 25/04/05,11:56:00,01,08,1, 12.0,1,1, 3.110, 10744.551, 420.421, 52745.690 25/04/05,11:56:00,02,08,1, 12.0,1,1, 3.110, 10744.537, 420.384, 52745.724 25/04/05,11:56:00,03,08,1, 12.0,1,1, 3.110, 10744.526, 420.422, 52745.664 25/04/05,11:56:00,04,08,1, 12.0,1,1, 3.110, 10744.500, 420.456, 52745.724 25/04/05,11:56:00,05,08,1, 12.0,1,1, 3.110, 10744.500, 420.420, 52745.678 25/04/05,11:56:00,06,08,1, 12.0,1,1, 3.110, 10744.514, 420.414, 52745.641 25/04/05,11:56:00,07,08,1, 12.0,1,1, 3.110, 10744.486, 420.453, 52745.708 25/04/05,11:56:00,08,08,1, 12.0,1,1, 3.110, 10744.508, 420.435, 52745.673 25/04/05,11:56:00,09,08,1, 12.0,1,1, 3.110, 10744.507, 420.446, 52745.643 25/04/05,11:56:00,10,08,1, 12.0,1,1, 3.110, 10744.454, 420.446, 52745.674 25/04/05,11:56:00,11,08,1, 12.0,1,1, 3.110, 10744.456, 420.441, 52745.709 25/04/05,11:56:00,12,08,1, 12.0,1,1, 3.110, 10744.485, 420.443, 52745.665 25/04/05,11:56:00,13,08,1, 12.0,1,1, 3.110, 10744.470, 420.474, 52745.795 25/04/05,11:56:00,14,08,1, 12.0,1,1, 3.110, 10744.423, 420.445, 52745.693 25/04/05,11:56:00,15,08,1, 12.0,1,1, 3.110, 10744.431, 420.453, 52745.675 25/04/05,11:56:00,16,08,1, 12.0,1,1, 3.110, 10744.435, 420.488, 52745.714 25/04/05,11:56:00,17,08,1, 12.0,1,1, 3.110, 10744.429, 420.448, 52745.616 25/04/05,11:56:00,18,08,1, 12.0,1,1, 3.110, 10744.410, 420.464, 52745.644 25/04/05,11:56:00,19,08,1, 12.0,1,1, 3.110, 10744.415, 420.466, 52745.683 25/04/05,11:56:01,00,09,1, 11.9,1,1, 3.113, 10744.413, 420.466, 52745.683 25/04/05,11:56:01,01,09,1, 11.9,1,1, 3.113, 10744.415, 420.480, 52745.663 25/04/05,11:56:01,02,09,1, 11.9,1,1, 3.113, 10744.404, 420.473, 52745.688 25/04/05,11:56:01,03,09,1, 11.9,1,1, 3.113, 10744.370, 420.454, 52745.680 25/04/05,11:56:01,04,09,1, 11.9,1,1, 3.113, 10744.375, 420.468, 52745.464 25/04/05,11:56:01,05,09,1, 11.9,1,1, 3.113, 10744.343, 420.510, 52745.671 25/04/05,11:56:01,06,09,1, 11.9,1,1, 3.113, 10744.322, 420.504, 52745.745 25/04/05,11:56:01,07,09,1, 11.9,1,1, 3.113, 10744.331, 420.487, 52745.651 25/04/05,11:56:01,08,09,1, 11.9,1,1, 3.113, 10744.325, 420.496, 52745.626 25/04/05,11:56:01,09,09,1, 11.9,1,1, 3.113, 10744.318, 420.500, 52745.705 25/04/05,11:56:01,10,09,1, 11.9,1,1, 3.113, 10744.315, 420.484, 52745.655 25/04/05,11:56:01,11,09,1, 11.9,1,1, 3.113, 10744.304, 420.474, 52745.699 25/04/05,11:56:01,12,09,1, 11.9,1,1, 3.113, 10744.304, 420.470, 52745.670 25/04/05,11:56:01,13,09,1, 11.9,1,1, 3.113, 10744.311, 420.485, 52745.596 25/04/05,11:56:01,14,09,1, 11.9,1,1, 3.113, 10744.312, 420.480, 52745.668 25/04/05,11:56:01,15,09,1, 11.9,1,1, 3.113, 10744.274, 420.490, 52745.667 25/04/05,11:56:01,16,09,1, 11.9,1,1, 3.113, 10744.270, 420.494, 52745.583 25/04/05,11:56:01,17,09,1, 11.9,1,1, 3.113, 10744.302, 420.494, 52745.596 25/04/05,11:56:01,18,09,1, 11.9,1,1, 3.113, 10744.235, 420.475, 52745.617 25/04/05,11:56:01,19,09,1, 11.9,1,1, 3.113, 10744.260, 420.488, 52745.554 25/04/05,11:56:02,00,09,1, 11.9,1,1, 3.110, 10744.255, 420.488, 52745.554 25/04/05,11:56:02,01,09,1, 11.9,1,1, 3.110, 10744.235, 420.479, 52745.575 25/04/05,11:56:02,02,09,1, 11.9,1,1, 3.110, 10744.234, 420.460, 52745.581 25/04/05,11:56:02,03,09,1, 11.9,1,1, 3.110, 10744.239, 420.438, 52745.559 25/04/05,11:56:02,04,09,1, 11.9,1,1, 3.110, 10744.212, 420.445, 52745.613 25/04/05,11:56:02,05,09,1, 11.9,1,1, 3.110, 10744.214, 420.470, 52745.590 25/04/05,11:56:02,06,09,1, 11.9,1,1, 3.110, 10744.199, 420.457, 52745.652 25/04/05,11:56:02,07,09,1, 11.9,1,1, 3.110, 10744.186, 420.420, 52745.500 25/04/05,11:56:02,08,09,1, 11.9,1,1, 3.110, 10744.209, 420.425, 52745.539 25/04/05,11:56:02,09,09,1, 11.9,1,1, 3.110, 10744.191, 420.431, 52745.546 25/04/05,11:56:02,10,09,1, 11.9,1,1, 3.110, 10744.194, 420.429, 52745.556 25/04/05,11:56:02,11,09,1, 11.9,1,1, 3.110, 10744.161, 420.424, 52745.524 25/04/05,11:56:02,12,09,1, 11.9,1,1, 3.110, 10744.196, 420.426, 52745.524 25/04/05,11:56:02,13,09,1, 11.9,1,1, 3.110, 10744.151, 420.403, 52745.534 25/04/05,11:56:02,14,09,1, 11.9,1,1, 3.110, 10744.163, 420.405, 52745.531 25/04/05,11:56:02,15,09,1, 11.9,1,1, 3.110, 10744.154, 420.422, 52745.537 25/04/05,11:56:02,16,09,1, 11.9,1,1, 3.110, 10744.174, 420.416, 52745.496 25/04/05,11:56:02,17,09,1, 11.9,1,1, 3.110, 10744.145, 420.425, 52745.533 25/04/05,11:56:02,18,09,1, 11.9,1,1, 3.110, 10744.126, 420.376, 52745.520 25/04/05,11:56:02,19,09,1, 11.9,1,1, 3.110, 10744.142, 420.377, 52745.502 25/04/05,11:56:03,00,09,1, 11.9,1,1, 3.111, 10744.138, 420.377, 52745.502 25/04/05,11:56:03,01,09,1, 11.9,1,1, 3.111, 10744.115, 420.361, 52745.483 25/04/05,11:56:03,02,09,1, 11.9,1,1, 3.111, 10744.073, 420.364, 52745.509 25/04/05,11:56:03,03,09,1, 11.9,1,1, 3.111, 10744.099, 420.344, 52745.489 25/04/05,11:56:03,04,09,1, 11.9,1,1, 3.111, 10744.093, 420.334, 52745.444 25/04/05,11:56:03,05,09,1, 11.9,1,1, 3.111, 10744.059, 420.337, 52745.485 25/04/05,11:56:03,06,09,1, 11.9,1,1, 3.111, 10744.078, 420.354, 52745.487 25/04/05,11:56:03,07,09,1, 11.9,1,1, 3.111, 10744.039, 420.333, 52745.491 25/04/05,11:56:03,08,09,1, 11.9,1,1, 3.111, 10744.045, 420.325, 52745.484 25/04/05,11:56:03,09,09,1, 11.9,1,1, 3.111, 10744.038, 420.309, 52745.462 25/04/05,11:56:03,10,09,1, 11.9,1,1, 3.111, 10743.998, 420.301, 52745.379 25/04/05,11:56:03,11,09,1, 11.9,1,1, 3.111, 10744.026, 420.319, 52745.466 25/04/05,11:56:03,12,09,1, 11.9,1,1, 3.111, 10744.027, 420.319, 52745.486 25/04/05,11:56:03,13,09,1, 11.9,1,1, 3.111, 10744.009, 420.263, 52745.346 25/04/05,11:56:03,14,09,1, 11.9,1,1, 3.111, 10743.993, 420.290, 52745.435 25/04/05,11:56:03,15,09,1, 11.9,1,1, 3.111, 10743.995, 420.266, 52745.407 25/04/05,11:56:03,16,09,1, 11.9,1,1, 3.111, 10743.985, 420.260, 52745.434 25/04/05,11:56:03,17,09,1, 11.9,1,1, 3.111, 10743.977, 420.266, 52745.433 25/04/05,11:56:03,18,09,1, 11.9,1,1, 3.111, 10743.951, 420.241, 52745.333 25/04/05,11:56:03,19,09,1, 11.9,1,1, 3.111, 10743.958, 420.221, 52745.359 25/04/05,11:56:04,00,09,1, 12.0,1,1, 3.113, 10743.954, 420.221, 52745.359 25/04/05,11:56:04,01,09,1, 12.0,1,1, 3.113, 10743.941, 420.197, 52745.345 25/04/05,11:56:04,02,09,1, 12.0,1,1, 3.113, 10743.907, 420.222, 52745.369 25/04/05,11:56:04,03,09,1, 12.0,1,1, 3.113, 10743.930, 420.201, 52745.317 25/04/05,11:56:04,04,09,1, 12.0,1,1, 3.113, 10743.907, 420.192, 52745.286 25/04/05,11:56:04,05,09,1, 12.0,1,1, 3.113, 10743.906, 420.174, 52745.344 25/04/05,11:56:04,06,09,1, 12.0,1,1, 3.113, 10743.915, 420.174, 52745.351 25/04/05,11:56:04,07,09,1, 12.0,1,1, 3.113, 10743.900, 420.175, 52745.419 25/04/05,11:56:04,08,09,1, 12.0,1,1, 3.113, 10743.891, 420.146, 52745.309 25/04/05,11:56:04,09,09,1, 12.0,1,1, 3.113, 10743.873, 420.148, 52745.363 25/04/05,11:56:04,10,09,1, 12.0,1,1, 3.113, 10743.865, 420.127, 52745.377 25/04/05,11:56:04,11,09,1, 12.0,1,1, 3.113, 10743.863, 420.104, 52745.332 25/04/05,11:56:04,12,09,1, 12.0,1,1, 3.113, 10743.847, 420.136, 52745.248 25/04/05,11:56:04,13,09,1, 12.0,1,1, 3.113, 10743.841, 420.132, 52745.322 25/04/05,11:56:04,14,09,1, 12.0,1,1, 3.113, 10743.840, 420.068, 52745.238 25/04/05,11:56:04,15,09,1, 12.0,1,1, 3.113, 10743.815, 420.091, 52745.311 25/04/05,11:56:04,16,09,1, 12.0,1,1, 3.113, 10743.838, 420.083, 52745.214 25/04/05,11:56:04,17,09,1, 12.0,1,1, 3.113, 10743.823, 420.071, 52745.219 25/04/05,11:56:04,18,09,1, 12.0,1,1, 3.113, 10743.824, 420.042, 52745.300 25/04/05,11:56:04,19,09,1, 12.0,1,1, 3.113, 10743.805, 420.030, 52745.214 25/04/05,11:56:05,00,09,1, 11.9,1,1, 3.112, 10743.804, 420.030, 52745.214 25/04/05,11:56:05,01,09,1, 11.9,1,1, 3.112, 10743.795, 420.044, 52745.284 25/04/05,11:56:05,02,09,1, 11.9,1,1, 3.112, 10743.802, 420.009, 52745.282 25/04/05,11:56:05,03,09,1, 11.9,1,1, 3.112, 10743.782, 420.010, 52745.317 25/04/05,11:56:05,04,09,1, 11.9,1,1, 3.112, 10743.815, 420.000, 52745.296 25/04/05,11:56:05,05,09,1, 11.9,1,1, 3.112, 10743.806, 420.013, 52745.265 25/04/05,11:56:05,06,09,1, 11.9,1,1, 3.112, 10743.784, 419.987, 52745.226 25/04/05,11:56:05,07,09,1, 11.9,1,1, 3.112, 10743.791, 419.978, 52745.249 25/04/05,11:56:05,08,09,1, 11.9,1,1, 3.112, 10743.780, 419.975, 52745.260 25/04/05,11:56:05,09,09,1, 11.9,1,1, 3.112, 10743.793, 419.960, 52745.145 25/04/05,11:56:05,10,09,1, 11.9,1,1, 3.112, 10743.794, 419.963, 52745.214 25/04/05,11:56:05,11,09,1, 11.9,1,1, 3.112, 10743.764, 419.958, 52745.209 25/04/05,11:56:05,12,09,1, 11.9,1,1, 3.112, 10743.749, 419.935, 52745.154 25/04/05,11:56:05,13,09,1, 11.9,1,1, 3.112, 10743.751, 419.956, 52745.203 25/04/05,11:56:05,14,09,1, 11.9,1,1, 3.112, 10743.752, 419.895, 52745.138 25/04/05,11:56:05,15,09,1, 11.9,1,1, 3.112, 10743.760, 419.907, 52745.139 25/04/05,11:56:05,16,09,1, 11.9,1,1, 3.112, 10743.737, 419.896, 52745.171 25/04/05,11:56:05,17,09,1, 11.9,1,1, 3.112, 10743.747, 419.880, 52745.141 25/04/05,11:56:05,18,09,1, 11.9,1,1, 3.112, 10743.741, 419.896, 52745.129 25/04/05,11:56:05,19,09,1, 11.9,1,1, 3.112, 10743.716, 419.849, 52745.109 25/04/05,11:56:06,00,09,1, 11.9,1,1, 3.108, 10743.712, 419.849, 52745.109 25/04/05,11:56:06,01,09,1, 11.9,1,1, 3.108, 10743.732, 419.863, 52745.163 25/04/05,11:56:06,02,09,1, 11.9,1,1, 3.108, 10743.731, 419.889, 52745.149 25/04/05,11:56:06,03,09,1, 11.9,1,1, 3.108, 10743.723, 419.869, 52745.123 25/04/05,11:56:06,04,09,1, 11.9,1,1, 3.108, 10743.701, 419.863, 52745.129 25/04/05,11:56:06,05,09,1, 11.9,1,1, 3.108, 10743.682, 419.844, 52745.117 25/04/05,11:56:06,06,09,1, 11.9,1,1, 3.108, 10743.712, 419.832, 52745.174 25/04/05,11:56:06,07,09,1, 11.9,1,1, 3.108, 10743.693, 419.843, 52745.151 25/04/05,11:56:06,08,09,1, 11.9,1,1, 3.108, 10743.670, 419.800, 52745.073 25/04/05,11:56:06,09,09,1, 11.9,1,1, 3.108, 10743.691, 419.804, 52745.023 25/04/05,11:56:06,10,09,1, 11.9,1,1, 3.108, 10743.677, 419.813, 52745.062 25/04/05,11:56:06,11,09,1, 11.9,1,1, 3.108, 10743.696, 419.806, 52745.058 25/04/05,11:56:06,12,09,1, 11.9,1,1, 3.108, 10743.659, 419.807, 52745.046 25/04/05,11:56:06,13,09,1, 11.9,1,1, 3.108, 10743.651, 419.806, 52745.106 25/04/05,11:56:06,14,09,1, 11.9,1,1, 3.108, 10743.664, 419.799, 52745.089 25/04/05,11:56:06,15,09,1, 11.9,1,1, 3.108, 10743.667, 419.802, 52745.087 25/04/05,11:56:06,16,09,1, 11.9,1,1, 3.108, 10743.660, 419.798, 52745.068 25/04/05,11:56:06,17,09,1, 11.9,1,1, 3.108, 10743.659, 419.781, 52745.063 25/04/05,11:56:06,18,09,1, 11.9,1,1, 3.108, 10743.659, 419.784, 52744.991 25/04/05,11:56:06,19,09,1, 11.9,1,1, 3.108, 10743.673, 419.816, 52745.077 25/04/05,11:56:07,00,09,1, 11.9,1,1, 3.113, 10743.670, 419.816, 52745.077 25/04/05,11:56:07,01,09,1, 11.9,1,1, 3.113, 10743.642, 419.745, 52744.978 25/04/05,11:56:07,02,09,1, 11.9,1,1, 3.113, 10743.652, 419.778, 52745.077 25/04/05,11:56:07,03,09,1, 11.9,1,1, 3.113, 10743.668, 419.772, 52745.000 25/04/05,11:56:07,04,09,1, 11.9,1,1, 3.113, 10743.638, 419.751, 52745.040 25/04/05,11:56:07,05,09,1, 11.9,1,1, 3.113, 10743.659, 419.732, 52745.046 25/04/05,11:56:07,06,09,1, 11.9,1,1, 3.113, 10743.628, 419.724, 52745.047 25/04/05,11:56:07,07,09,1, 11.9,1,1, 3.113, 10743.641, 419.710, 52744.963 25/04/05,11:56:07,08,09,1, 11.9,1,1, 3.113, 10743.685, 419.732, 52744.999 25/04/05,11:56:07,09,09,1, 11.9,1,1, 3.113, 10743.656, 419.692, 52744.923 25/04/05,11:56:07,10,09,1, 11.9,1,1, 3.113, 10743.646, 419.685, 52745.023 25/04/05,11:56:07,11,09,1, 11.9,1,1, 3.113, 10743.666, 419.719, 52745.034 25/04/05,11:56:07,12,09,1, 11.9,1,1, 3.113, 10743.643, 419.722, 52745.023 25/04/05,11:56:07,13,09,1, 11.9,1,1, 3.113, 10743.665, 419.695, 52744.948 25/04/05,11:56:07,14,09,1, 11.9,1,1, 3.113, 10743.680, 419.670, 52744.982 25/04/05,11:56:07,15,09,1, 11.9,1,1, 3.113, 10743.642, 419.654, 52744.934 25/04/05,11:56:07,16,09,1, 11.9,1,1, 3.113, 10743.668, 419.651, 52744.952 25/04/05,11:56:07,17,09,1, 11.9,1,1, 3.113, 10743.664, 419.648, 52744.895 25/04/05,11:56:07,18,09,1, 11.9,1,1, 3.113, 10743.665, 419.622, 52744.922 25/04/05,11:56:07,19,09,1, 11.9,1,1, 3.113, 10743.688, 419.641, 52744.978 25/04/05,11:56:08,00,09,1, 11.9,1,1, 3.112, 10743.687, 419.641, 52744.978 25/04/05,11:56:08,01,09,1, 11.9,1,1, 3.112, 10743.678, 419.620, 52744.965 25/04/05,11:56:08,02,09,1, 11.9,1,1, 3.112, 10743.666, 419.591, 52744.915 25/04/05,11:56:08,03,09,1, 11.9,1,1, 3.112, 10743.659, 419.599, 52744.917 25/04/05,11:56:08,04,09,1, 11.9,1,1, 3.112, 10743.691, 419.604, 52744.959 25/04/05,11:56:08,05,09,1, 11.9,1,1, 3.112, 10743.677, 419.587, 52744.966 25/04/05,11:56:08,06,09,1, 11.9,1,1, 3.112, 10743.694, 419.553, 52744.883 25/04/05,11:56:08,07,09,1, 11.9,1,1, 3.112, 10743.688, 419.540, 52744.896 25/04/05,11:56:08,08,09,1, 11.9,1,1, 3.112, 10743.688, 419.536, 52744.907 25/04/05,11:56:08,09,09,1, 11.9,1,1, 3.112, 10743.679, 419.536, 52744.908 25/04/05,11:56:08,10,09,1, 11.9,1,1, 3.112, 10743.689, 419.492, 52744.887 25/04/05,11:56:08,11,09,1, 11.9,1,1, 3.112, 10743.689, 419.495, 52744.827 25/04/05,11:56:08,12,09,1, 11.9,1,1, 3.112, 10743.694, 419.490, 52744.855 25/04/05,11:56:08,13,09,1, 11.9,1,1, 3.112, 10743.700, 419.493, 52744.805 25/04/05,11:56:08,14,09,1, 11.9,1,1, 3.112, 10743.717, 419.463, 52744.896 25/04/05,11:56:08,15,09,1, 11.9,1,1, 3.112, 10743.706, 419.447, 52744.871 25/04/05,11:56:08,16,09,1, 11.9,1,1, 3.112, 10743.706, 419.442, 52744.789 25/04/05,11:56:08,17,09,1, 11.9,1,1, 3.112, 10743.709, 419.436, 52744.917 25/04/05,11:56:08,18,09,1, 11.9,1,1, 3.112, 10743.704, 419.394, 52744.786 25/04/05,11:56:08,19,09,1, 11.9,1,1, 3.112, 10743.702, 419.387, 52744.781 25/04/05,11:56:09,00,09,1, 11.9,1,1, 3.111, 10743.695, 419.387, 52744.781 25/04/05,11:56:09,01,09,1, 11.9,1,1, 3.111, 10743.723, 419.382, 52744.822 25/04/05,11:56:09,02,09,1, 11.9,1,1, 3.111, 10743.746, 419.338, 52744.746 25/04/05,11:56:09,03,09,1, 11.9,1,1, 3.111, 10743.731, 419.351, 52744.815 25/04/05,11:56:09,04,09,1, 11.9,1,1, 3.111, 10743.714, 419.339, 52744.799 25/04/05,11:56:09,05,09,1, 11.9,1,1, 3.111, 10743.717, 419.279, 52744.832 25/04/05,11:56:09,06,09,1, 11.9,1,1, 3.111, 10743.737, 419.290, 52744.758 25/04/05,11:56:09,07,09,1, 11.9,1,1, 3.111, 10743.732, 419.271, 52744.818 25/04/05,11:56:09,08,09,1, 11.9,1,1, 3.111, 10743.750, 419.247, 52744.755 25/04/05,11:56:09,09,09,1, 11.9,1,1, 3.111, 10743.732, 419.234, 52744.741 25/04/05,11:56:09,10,09,1, 11.9,1,1, 3.111, 10743.721, 419.218, 52744.766 25/04/05,11:56:09,11,09,1, 11.9,1,1, 3.111, 10743.732, 419.219, 52744.702 25/04/05,11:56:09,12,09,1, 11.9,1,1, 3.111, 10743.737, 419.179, 52744.677 25/04/05,11:56:09,13,09,1, 11.9,1,1, 3.111, 10743.704, 419.181, 52744.709 25/04/05,11:56:09,14,09,1, 11.9,1,1, 3.111, 10743.726, 419.159, 52744.707 25/04/05,11:56:09,15,09,1, 11.9,1,1, 3.111, 10743.703, 419.140, 52744.710 25/04/05,11:56:09,16,09,1, 11.9,1,1, 3.111, 10743.725, 419.142, 52744.666 25/04/05,11:56:09,17,09,1, 11.9,1,1, 3.111, 10743.722, 419.121, 52744.632 25/04/05,11:56:09,18,09,1, 11.9,1,1, 3.111, 10743.714, 419.138, 52744.736 25/04/05,11:56:09,19,09,1, 11.9,1,1, 3.111, 10743.699, 419.108, 52744.607 25/04/05,11:56:10,00,09,1, 11.9,1,1, 3.112, 10743.695, 419.108, 52744.607 25/04/05,11:56:10,01,09,1, 11.9,1,1, 3.112, 10743.706, 419.078, 52744.639 25/04/05,11:56:10,02,09,1, 11.9,1,1, 3.112, 10743.707, 419.053, 52744.608 25/04/05,11:56:10,03,09,1, 11.9,1,1, 3.112, 10743.716, 419.055, 52744.576 25/04/05,11:56:10,04,09,1, 11.9,1,1, 3.112, 10743.679, 419.030, 52744.625 25/04/05,11:56:10,05,09,1, 11.9,1,1, 3.112, 10743.700, 419.004, 52744.596 25/04/05,11:56:10,06,09,1, 11.9,1,1, 3.112, 10743.666, 419.020, 52744.620 25/04/05,11:56:10,07,09,1, 11.9,1,1, 3.112, 10743.685, 418.999, 52744.584 25/04/05,11:56:10,08,09,1, 11.9,1,1, 3.112, 10743.662, 418.965, 52744.537 25/04/05,11:56:10,09,09,1, 11.9,1,1, 3.112, 10743.661, 418.964, 52744.615 25/04/05,11:56:10,10,09,1, 11.9,1,1, 3.112, 10743.680, 418.929, 52744.587 25/04/05,11:56:10,11,09,1, 11.9,1,1, 3.112, 10743.664, 418.936, 52744.562 25/04/05,11:56:10,12,09,1, 11.9,1,1, 3.112, 10743.663, 418.906, 52744.536 25/04/05,11:56:10,13,09,1, 11.9,1,1, 3.112, 10743.656, 418.866, 52744.553 25/04/05,11:56:10,14,09,1, 11.9,1,1, 3.112, 10743.643, 418.859, 52744.543 25/04/05,11:56:10,15,09,1, 11.9,1,1, 3.112, 10743.659, 418.864, 52744.589 25/04/05,11:56:10,16,09,1, 11.9,1,1, 3.112, 10743.631, 418.857, 52744.583 25/04/05,11:56:10,17,09,1, 11.9,1,1, 3.112, 10743.621, 418.822, 52744.561 25/04/05,11:56:10,18,09,1, 11.9,1,1, 3.112, 10743.631, 418.802, 52744.533 25/04/05,11:56:10,19,09,1, 11.9,1,1, 3.112, 10743.624, 418.815, 52744.584 25/04/05,11:56:11,00,08,1, 11.9,1,1, 3.107, 10743.620, 418.815, 52744.584 25/04/05,11:56:11,01,08,1, 11.9,1,1, 3.107, 10743.609, 418.762, 52744.449 25/04/05,11:56:11,02,08,1, 11.9,1,1, 3.107, 10743.586, 418.759, 52744.476 25/04/05,11:56:11,03,08,1, 11.9,1,1, 3.107, 10743.604, 418.754, 52744.541 25/04/05,11:56:11,04,08,1, 11.9,1,1, 3.107, 10743.561, 418.775, 52744.537 25/04/05,11:56:11,05,08,1, 11.9,1,1, 3.107, 10743.572, 418.718, 52744.514 25/04/05,11:56:11,06,08,1, 11.9,1,1, 3.107, 10743.574, 418.697, 52744.512 25/04/05,11:56:11,07,08,1, 11.9,1,1, 3.107, 10743.552, 418.678, 52744.458 25/04/05,11:56:11,08,08,1, 11.9,1,1, 3.107, 10743.529, 418.676, 52744.503 25/04/05,11:56:11,09,08,1, 11.9,1,1, 3.107, 10743.519, 418.647, 52744.492 25/04/05,11:56:11,10,08,1, 11.9,1,1, 3.107, 10743.533, 418.654, 52744.528 25/04/05,11:56:11,11,08,1, 11.9,1,1, 3.107, 10743.519, 418.628, 52744.434 25/04/05,11:56:11,12,08,1, 11.9,1,1, 3.107, 10743.501, 418.604, 52744.476 25/04/05,11:56:11,13,08,1, 11.9,1,1, 3.107, 10743.506, 418.606, 52744.450 25/04/05,11:56:11,14,08,1, 11.9,1,1, 3.107, 10743.495, 418.576, 52744.478 25/04/05,11:56:11,15,08,1, 11.9,1,1, 3.107, 10743.482, 418.579, 52744.446 25/04/05,11:56:11,16,08,1, 11.9,1,1, 3.107, 10743.465, 418.557, 52744.474 25/04/05,11:56:11,17,08,1, 11.9,1,1, 3.107, 10743.440, 418.544, 52744.457 25/04/05,11:56:11,18,08,1, 11.9,1,1, 3.107, 10743.441, 418.526, 52744.436 25/04/05,11:56:11,19,08,1, 11.9,1,1, 3.107, 10743.425, 418.521, 52744.386 25/04/05,11:56:12,00,08,1, 11.9,1,1, 3.110, 10743.420, 418.521, 52744.386 25/04/05,11:56:12,01,08,1, 11.9,1,1, 3.110, 10743.389, 418.510, 52744.397 25/04/05,11:56:12,02,08,1, 11.9,1,1, 3.110, 10743.401, 418.491, 52744.352 25/04/05,11:56:12,03,08,1, 11.9,1,1, 3.110, 10743.407, 418.474, 52744.373 25/04/05,11:56:12,04,08,1, 11.9,1,1, 3.110, 10743.366, 418.458, 52744.400 25/04/05,11:56:12,05,08,1, 11.9,1,1, 3.110, 10743.361, 418.440, 52744.388 25/04/05,11:56:12,06,08,1, 11.9,1,1, 3.110, 10743.373, 418.410, 52744.354 25/04/05,11:56:12,07,08,1, 11.9,1,1, 3.110, 10743.351, 418.402, 52744.402 25/04/05,11:56:12,08,08,1, 11.9,1,1, 3.110, 10743.337, 418.379, 52744.341 25/04/05,11:56:12,09,08,1, 11.9,1,1, 3.110, 10743.315, 418.373, 52744.371 25/04/05,11:56:12,10,08,1, 11.9,1,1, 3.110, 10743.321, 418.389, 52744.355 25/04/05,11:56:12,11,08,1, 11.9,1,1, 3.110, 10743.308, 418.346, 52744.360 25/04/05,11:56:12,12,08,1, 11.9,1,1, 3.110, 10743.326, 418.333, 52744.304 25/04/05,11:56:12,13,08,1, 11.9,1,1, 3.110, 10743.303, 418.336, 52744.307 25/04/05,11:56:12,14,08,1, 11.9,1,1, 3.110, 10743.285, 418.310, 52744.356 25/04/05,11:56:12,15,08,1, 11.9,1,1, 3.110, 10743.293, 418.295, 52744.308 25/04/05,11:56:12,16,08,1, 11.9,1,1, 3.110, 10743.255, 418.250, 52744.348 25/04/05,11:56:12,17,08,1, 11.9,1,1, 3.110, 10743.263, 418.237, 52744.303 25/04/05,11:56:12,18,08,1, 11.9,1,1, 3.110, 10743.254, 418.234, 52744.263 25/04/05,11:56:12,19,08,1, 11.9,1,1, 3.110, 10743.259, 418.210, 52744.262 25/04/05,11:56:13,00,08,1, 11.9,1,1, 3.114, 10743.253, 418.210, 52744.262 25/04/05,11:56:13,01,08,1, 11.9,1,1, 3.114, 10743.213, 418.213, 52744.452 25/04/05,11:56:13,02,08,1, 11.9,1,1, 3.114, 10743.258, 418.175, 52744.174 25/04/05,11:56:13,03,08,1, 11.9,1,1, 3.114, 10743.214, 418.154, 52744.178 25/04/05,11:56:13,04,08,1, 11.9,1,1, 3.114, 10743.202, 418.138, 52744.273 25/04/05,11:56:13,05,08,1, 11.9,1,1, 3.114, 10743.175, 418.129, 52744.277 25/04/05,11:56:13,06,08,1, 11.9,1,1, 3.114, 10743.139, 418.132, 52744.239 25/04/05,11:56:13,07,08,1, 11.9,1,1, 3.114, 10743.168, 418.130, 52744.313 25/04/05,11:56:13,08,08,1, 11.9,1,1, 3.114, 10743.177, 418.078, 52744.325 25/04/05,11:56:13,09,08,1, 11.9,1,1, 3.114, 10743.160, 418.071, 52744.270 25/04/05,11:56:13,10,08,1, 11.9,1,1, 3.114, 10743.146, 418.087, 52744.214 25/04/05,11:56:13,11,08,1, 11.9,1,1, 3.114, 10743.147, 418.066, 52744.182 25/04/05,11:56:13,12,08,1, 11.9,1,1, 3.114, 10743.134, 418.038, 52744.054 25/04/05,11:56:13,13,08,1, 11.9,1,1, 3.114, 10743.105, 418.033, 52744.315 25/04/05,11:56:13,14,08,1, 11.9,1,1, 3.114, 10743.125, 418.025, 52744.303 25/04/05,11:56:13,15,08,1, 11.9,1,1, 3.114, 10743.093, 418.002, 52744.240 25/04/05,11:56:13,16,08,1, 11.9,1,1, 3.114, 10743.091, 417.995, 52744.249 25/04/05,11:56:13,17,08,1, 11.9,1,1, 3.114, 10743.077, 417.969, 52744.171 25/04/05,11:56:13,18,08,1, 11.9,1,1, 3.114, 10743.047, 417.960, 52744.164 25/04/05,11:56:13,19,08,1, 11.9,1,1, 3.114, 10743.060, 417.949, 52744.205 25/04/05,11:56:14,00,08,1, 11.9,1,1, 3.110, 10743.053, 417.949, 52744.205 25/04/05,11:56:14,01,08,1, 11.9,1,1, 3.110, 10743.059, 417.891, 52744.114 25/04/05,11:56:14,02,08,1, 11.9,1,1, 3.110, 10743.045, 417.901, 52744.132 25/04/05,11:56:14,03,08,1, 11.9,1,1, 3.110, 10743.033, 417.899, 52744.102 25/04/05,11:56:14,04,08,1, 11.9,1,1, 3.110, 10743.023, 417.902, 52744.175 25/04/05,11:56:14,05,08,1, 11.9,1,1, 3.110, 10743.047, 417.850, 52744.117 25/04/05,11:56:14,06,08,1, 11.9,1,1, 3.110, 10743.021, 417.852, 52744.204 25/04/05,11:56:14,07,08,1, 11.9,1,1, 3.110, 10743.010, 417.865, 52744.197 25/04/05,11:56:14,08,08,1, 11.9,1,1, 3.110, 10743.034, 417.870, 52744.202 25/04/05,11:56:14,09,08,1, 11.9,1,1, 3.110, 10743.015, 417.806, 52744.202 25/04/05,11:56:14,10,08,1, 11.9,1,1, 3.110, 10742.977, 417.798, 52744.099 25/04/05,11:56:14,11,08,1, 11.9,1,1, 3.110, 10743.009, 417.796, 52744.074 25/04/05,11:56:14,12,08,1, 11.9,1,1, 3.110, 10743.006, 417.792, 52744.114 25/04/05,11:56:14,13,08,1, 11.9,1,1, 3.110, 10742.969, 417.789, 52744.165 25/04/05,11:56:14,14,08,1, 11.9,1,1, 3.110, 10742.967, 417.762, 52744.135 25/04/05,11:56:14,15,08,1, 11.9,1,1, 3.110, 10742.953, 417.752, 52744.145 25/04/05,11:56:14,16,08,1, 11.9,1,1, 3.110, 10742.970, 417.741, 52744.104 25/04/05,11:56:14,17,08,1, 11.9,1,1, 3.110, 10742.971, 417.727, 52744.081 25/04/05,11:56:14,18,08,1, 11.9,1,1, 3.110, 10742.951, 417.723, 52744.100 25/04/05,11:56:14,19,08,1, 11.9,1,1, 3.110, 10742.938, 417.708, 52744.155 25/04/05,11:56:15,00,08,1, 12.0,1,1, 3.109, 10742.936, 417.708, 52744.155 25/04/05,11:56:15,01,08,1, 12.0,1,1, 3.109, 10742.925, 417.685, 52744.105 25/04/05,11:56:15,02,08,1, 12.0,1,1, 3.109, 10742.951, 417.667, 52744.078 25/04/05,11:56:15,03,08,1, 12.0,1,1, 3.109, 10742.935, 417.649, 52744.118 25/04/05,11:56:15,04,08,1, 12.0,1,1, 3.109, 10742.935, 417.654, 52744.075 25/04/05,11:56:15,05,08,1, 12.0,1,1, 3.109, 10742.901, 417.644, 52744.076 25/04/05,11:56:15,06,08,1, 12.0,1,1, 3.109, 10742.894, 417.615, 52744.031 25/04/05,11:56:15,07,08,1, 12.0,1,1, 3.109, 10742.890, 417.616, 52744.067 25/04/05,11:56:15,08,08,1, 12.0,1,1, 3.109, 10742.900, 417.573, 52743.992 25/04/05,11:56:15,09,08,1, 12.0,1,1, 3.109, 10742.887, 417.603, 52744.054 25/04/05,11:56:15,10,08,1, 12.0,1,1, 3.109, 10742.889, 417.551, 52744.014 25/04/05,11:56:15,11,08,1, 12.0,1,1, 3.109, 10742.894, 417.550, 52744.045 25/04/05,11:56:15,12,08,1, 12.0,1,1, 3.109, 10742.875, 417.534, 52744.003 25/04/05,11:56:15,13,08,1, 12.0,1,1, 3.109, 10742.871, 417.528, 52743.959 25/04/05,11:56:15,14,08,1, 12.0,1,1, 3.109, 10742.884, 417.517, 52744.027 25/04/05,11:56:15,15,08,1, 12.0,1,1, 3.109, 10742.867, 417.496, 52743.946 25/04/05,11:56:15,16,08,1, 12.0,1,1, 3.109, 10742.842, 417.483, 52744.026 25/04/05,11:56:15,17,08,1, 12.0,1,1, 3.109, 10742.846, 417.484, 52743.990 25/04/05,11:56:15,18,08,1, 12.0,1,1, 3.109, 10742.860, 417.476, 52743.992 25/04/05,11:56:15,19,08,1, 12.0,1,1, 3.109, 10742.861, 417.443, 52743.994 25/04/05,11:56:16,00,08,1, 11.8,1,1, 3.117, 10742.861, 417.443, 52743.994 25/04/05,11:56:16,01,08,1, 11.8,1,1, 3.117, 10742.827, 417.428, 52743.956 25/04/05,11:56:16,02,08,1, 11.8,1,1, 3.117, 10742.840, 417.415, 52743.966 25/04/05,11:56:16,03,08,1, 11.8,1,1, 3.117, 10742.847, 417.424, 52743.999 25/04/05,11:56:16,04,08,1, 11.8,1,1, 3.117, 10742.831, 417.366, 52743.902 25/04/05,11:56:16,05,08,1, 11.8,1,1, 3.117, 10742.818, 417.364, 52744.010 25/04/05,11:56:16,06,08,1, 11.8,1,1, 3.117, 10742.826, 417.388, 52744.012 25/04/05,11:56:16,07,08,1, 11.8,1,1, 3.117, 10742.802, 417.338, 52743.949 25/04/05,11:56:16,08,08,1, 11.8,1,1, 3.117, 10742.826, 417.317, 52743.948 25/04/05,11:56:16,09,08,1, 11.8,1,1, 3.117, 10742.815, 417.331, 52743.912 25/04/05,11:56:16,10,08,1, 11.8,1,1, 3.117, 10742.811, 417.319, 52743.953 25/04/05,11:56:16,11,08,1, 11.8,1,1, 3.117, 10742.810, 417.309, 52743.952 25/04/05,11:56:16,12,08,1, 11.8,1,1, 3.117, 10742.790, 417.283, 52743.936 25/04/05,11:56:16,13,08,1, 11.8,1,1, 3.117, 10742.788, 417.256, 52743.913 25/04/05,11:56:16,14,08,1, 11.8,1,1, 3.117, 10742.783, 417.266, 52743.941 25/04/05,11:56:16,15,08,1, 11.8,1,1, 3.117, 10742.749, 417.259, 52743.926 25/04/05,11:56:16,16,08,1, 11.8,1,1, 3.117, 10742.751, 417.255, 52743.932 25/04/05,11:56:16,17,08,1, 11.8,1,1, 3.117, 10742.772, 417.232, 52743.877 25/04/05,11:56:16,18,08,1, 11.8,1,1, 3.117, 10742.735, 417.223, 52743.888 25/04/05,11:56:16,19,08,1, 11.8,1,1, 3.117, 10742.777, 417.190, 52743.788 25/04/05,11:56:17,00,08,1, 12.0,1,1, 3.115, 10742.769, 417.190, 52743.788 25/04/05,11:56:17,01,08,1, 12.0,1,1, 3.115, 10742.712, 417.181, 52743.825 25/04/05,11:56:17,02,08,1, 12.0,1,1, 3.115, 10742.712, 417.152, 52743.862 25/04/05,11:56:17,03,08,1, 12.0,1,1, 3.115, 10742.731, 417.161, 52743.880 25/04/05,11:56:17,04,08,1, 12.0,1,1, 3.115, 10742.725, 417.149, 52743.839 25/04/05,11:56:17,05,08,1, 12.0,1,1, 3.115, 10742.715, 417.112, 52743.845 25/04/05,11:56:17,06,08,1, 12.0,1,1, 3.115, 10742.705, 417.076, 52743.820 25/04/05,11:56:17,07,08,1, 12.0,1,1, 3.115, 10742.681, 417.076, 52743.871 25/04/05,11:56:17,08,08,1, 12.0,1,1, 3.115, 10742.691, 417.075, 52743.843 25/04/05,11:56:17,09,08,1, 12.0,1,1, 3.115, 10742.672, 417.062, 52743.822 25/04/05,11:56:17,10,08,1, 12.0,1,1, 3.115, 10742.661, 417.038, 52743.774 25/04/05,11:56:17,11,08,1, 12.0,1,1, 3.115, 10742.654, 417.029, 52743.809 25/04/05,11:56:17,12,08,1, 12.0,1,1, 3.115, 10742.661, 417.031, 52743.864 25/04/05,11:56:17,13,08,1, 12.0,1,1, 3.115, 10742.640, 416.998, 52743.837 25/04/05,11:56:17,14,08,1, 12.0,1,1, 3.115, 10742.633, 416.966, 52743.818 25/04/05,11:56:17,15,08,1, 12.0,1,1, 3.115, 10742.635, 416.963, 52743.535 25/04/05,11:56:17,16,08,1, 12.0,1,1, 3.115, 10742.576, 416.985, 52743.816 25/04/05,11:56:17,17,08,1, 12.0,1,1, 3.115, 10742.599, 416.965, 52743.864 25/04/05,11:56:17,18,08,1, 12.0,1,1, 3.115, 10742.591, 416.946, 52743.901 25/04/05,11:56:17,19,08,1, 12.0,1,1, 3.115, 10742.564, 416.909, 52743.824 25/04/05,11:56:18,00,08,1, 11.9,1,1, 3.116, 10742.561, 416.909, 52743.824 25/04/05,11:56:18,01,08,1, 11.9,1,1, 3.116, 10742.571, 416.900, 52743.795 25/04/05,11:56:18,02,08,1, 11.9,1,1, 3.116, 10742.561, 416.898, 52743.845 25/04/05,11:56:18,03,08,1, 11.9,1,1, 3.116, 10742.569, 416.880, 52743.757 25/04/05,11:56:18,04,08,1, 11.9,1,1, 3.116, 10742.544, 416.868, 52743.780 25/04/05,11:56:18,05,08,1, 11.9,1,1, 3.116, 10742.537, 416.842, 52743.734 25/04/05,11:56:18,06,08,1, 11.9,1,1, 3.116, 10742.529, 416.869, 52743.801 25/04/05,11:56:18,07,08,1, 11.9,1,1, 3.116, 10742.504, 416.818, 52743.795 25/04/05,11:56:18,08,08,1, 11.9,1,1, 3.116, 10742.502, 416.818, 52743.733 25/04/05,11:56:18,09,08,1, 11.9,1,1, 3.116, 10742.477, 416.795, 52743.822 25/04/05,11:56:18,10,08,1, 11.9,1,1, 3.116, 10742.486, 416.808, 52743.769 25/04/05,11:56:18,11,08,1, 11.9,1,1, 3.116, 10742.479, 416.782, 52743.835 25/04/05,11:56:18,12,08,1, 11.9,1,1, 3.116, 10742.477, 416.765, 52743.801 25/04/05,11:56:18,13,08,1, 11.9,1,1, 3.116, 10742.446, 416.763, 52743.749 25/04/05,11:56:18,14,08,1, 11.9,1,1, 3.116, 10742.454, 416.744, 52743.695 25/04/05,11:56:18,15,08,1, 11.9,1,1, 3.116, 10742.456, 416.720, 52743.756 25/04/05,11:56:18,16,08,1, 11.9,1,1, 3.116, 10742.413, 416.714, 52743.754 25/04/05,11:56:18,17,08,1, 11.9,1,1, 3.116, 10742.410, 416.700, 52743.792 25/04/05,11:56:18,18,08,1, 11.9,1,1, 3.116, 10742.414, 416.701, 52743.687 25/04/05,11:56:18,19,08,1, 11.9,1,1, 3.116, 10742.415, 416.695, 52743.774 25/04/05,11:56:19,00,08,1, 11.9,1,1, 3.112, 10742.410, 416.695, 52743.774 25/04/05,11:56:19,01,08,1, 11.9,1,1, 3.112, 10742.387, 416.678, 52743.716 25/04/05,11:56:19,02,08,1, 11.9,1,1, 3.112, 10742.374, 416.658, 52743.694 25/04/05,11:56:19,03,08,1, 11.9,1,1, 3.112, 10742.345, 416.645, 52743.691 25/04/05,11:56:19,04,08,1, 11.9,1,1, 3.112, 10742.332, 416.687, 52743.713 25/04/05,11:56:19,05,08,1, 11.9,1,1, 3.112, 10742.339, 416.673, 52743.745 25/04/05,11:56:19,06,08,1, 11.9,1,1, 3.112, 10742.330, 416.648, 52743.646 25/04/05,11:56:19,07,08,1, 11.9,1,1, 3.112, 10742.327, 416.643, 52743.783 25/04/05,11:56:19,08,08,1, 11.9,1,1, 3.112, 10742.311, 416.616, 52743.660 25/04/05,11:56:19,09,08,1, 11.9,1,1, 3.112, 10742.288, 416.599, 52743.705 25/04/05,11:56:19,10,08,1, 11.9,1,1, 3.112, 10742.307, 416.583, 52743.633 25/04/05,11:56:19,11,08,1, 11.9,1,1, 3.112, 10742.284, 416.594, 52743.731 25/04/05,11:56:19,12,08,1, 11.9,1,1, 3.112, 10742.294, 416.583, 52743.751 25/04/05,11:56:19,13,08,1, 11.9,1,1, 3.112, 10742.295, 416.559, 52743.647 25/04/05,11:56:19,14,08,1, 11.9,1,1, 3.112, 10742.271, 416.584, 52743.694 25/04/05,11:56:19,15,08,1, 11.9,1,1, 3.112, 10742.265, 416.560, 52743.709 25/04/05,11:56:19,16,08,1, 11.9,1,1, 3.112, 10742.264, 416.541, 52743.656 25/04/05,11:56:19,17,08,1, 11.9,1,1, 3.112, 10742.239, 416.532, 52743.693 25/04/05,11:56:19,18,08,1, 11.9,1,1, 3.112, 10742.254, 416.543, 52743.688 25/04/05,11:56:19,19,08,1, 11.9,1,1, 3.112, 10742.254, 416.539, 52743.654 25/04/05,11:56:20,00,08,1, 11.9,1,1, 3.110, 10742.252, 416.539, 52743.654 25/04/05,11:56:20,01,08,1, 11.9,1,1, 3.110, 10742.242, 416.527, 52743.712 25/04/05,11:56:20,02,08,1, 11.9,1,1, 3.110, 10742.221, 416.504, 52743.664 25/04/05,11:56:20,03,08,1, 11.9,1,1, 3.110, 10742.213, 416.484, 52743.609 25/04/05,11:56:20,04,08,1, 11.9,1,1, 3.110, 10742.221, 416.503, 52743.711 25/04/05,11:56:20,05,08,1, 11.9,1,1, 3.110, 10742.198, 416.493, 52743.696 25/04/05,11:56:20,06,08,1, 11.9,1,1, 3.110, 10742.192, 416.469, 52743.622 25/04/05,11:56:20,07,08,1, 11.9,1,1, 3.110, 10742.194, 416.455, 52743.682 25/04/05,11:56:20,08,08,1, 11.9,1,1, 3.110, 10742.197, 416.490, 52743.701 25/04/05,11:56:20,09,08,1, 11.9,1,1, 3.110, 10742.209, 416.457, 52743.627 25/04/05,11:56:20,10,08,1, 11.9,1,1, 3.110, 10742.174, 416.436, 52743.720 25/04/05,11:56:20,11,08,1, 11.9,1,1, 3.110, 10742.225, 416.447, 52743.653 25/04/05,11:56:20,12,08,1, 11.9,1,1, 3.110, 10742.177, 416.456, 52743.614 25/04/05,11:56:20,13,08,1, 11.9,1,1, 3.110, 10742.176, 416.437, 52743.651 25/04/05,11:56:20,14,08,1, 11.9,1,1, 3.110, 10742.212, 416.421, 52743.624 25/04/05,11:56:20,15,08,1, 11.9,1,1, 3.110, 10742.176, 416.413, 52743.636 25/04/05,11:56:20,16,08,1, 11.9,1,1, 3.110, 10742.214, 416.425, 52743.575 25/04/05,11:56:20,17,08,1, 11.9,1,1, 3.110, 10742.191, 416.405, 52743.572 25/04/05,11:56:20,18,08,1, 11.9,1,1, 3.110, 10742.188, 416.383, 52743.580 25/04/05,11:56:20,19,08,1, 11.9,1,1, 3.110, 10742.164, 416.387, 52743.694 25/04/05,11:56:21,00,08,1, 11.9,1,1, 3.113, 10742.160, 416.387, 52743.694 25/04/05,11:56:21,01,08,1, 11.9,1,1, 3.113, 10742.190, 416.340, 52743.613 25/04/05,11:56:21,02,08,1, 11.9,1,1, 3.113, 10742.184, 416.379, 52743.653 25/04/05,11:56:21,03,08,1, 11.9,1,1, 3.113, 10742.179, 416.319, 52743.622 25/04/05,11:56:21,04,08,1, 11.9,1,1, 3.113, 10742.142, 416.342, 52743.628 25/04/05,11:56:21,05,08,1, 11.9,1,1, 3.113, 10742.187, 416.329, 52743.603 25/04/05,11:56:21,06,08,1, 11.9,1,1, 3.113, 10742.183, 416.317, 52743.674 25/04/05,11:56:21,07,08,1, 11.9,1,1, 3.113, 10742.172, 416.292, 52743.565 25/04/05,11:56:21,08,08,1, 11.9,1,1, 3.113, 10742.179, 416.298, 52743.601 25/04/05,11:56:21,09,08,1, 11.9,1,1, 3.113, 10742.186, 416.283, 52743.602 25/04/05,11:56:21,10,08,1, 11.9,1,1, 3.113, 10742.175, 416.266, 52743.582 25/04/05,11:56:21,11,08,1, 11.9,1,1, 3.113, 10742.179, 416.240, 52743.613 25/04/05,11:56:21,12,08,1, 11.9,1,1, 3.113, 10742.183, 416.241, 52743.629 25/04/05,11:56:21,13,08,1, 11.9,1,1, 3.113, 10742.181, 416.222, 52743.630 25/04/05,11:56:21,14,08,1, 11.9,1,1, 3.113, 10742.161, 416.255, 52743.592 25/04/05,11:56:21,15,08,1, 11.9,1,1, 3.113, 10742.189, 416.191, 52743.580 25/04/05,11:56:21,16,08,1, 11.9,1,1, 3.113, 10742.173, 416.184, 52743.607 25/04/05,11:56:21,17,08,1, 11.9,1,1, 3.113, 10742.183, 416.186, 52743.599 25/04/05,11:56:21,18,08,1, 11.9,1,1, 3.113, 10742.191, 416.188, 52743.586 25/04/05,11:56:21,19,08,1, 11.9,1,1, 3.113, 10742.209, 416.166, 52743.592 25/04/05,11:56:22,00,08,1, 11.9,1,1, 3.110, 10742.202, 416.166, 52743.592 25/04/05,11:56:22,01,08,1, 11.9,1,1, 3.110, 10742.149, 416.167, 52743.697 25/04/05,11:56:22,02,08,1, 11.9,1,1, 3.110, 10742.222, 416.139, 52743.457 25/04/05,11:56:22,03,08,1, 11.9,1,1, 3.110, 10742.180, 416.117, 52743.493 25/04/05,11:56:22,04,08,1, 11.9,1,1, 3.110, 10742.179, 416.112, 52743.592 25/04/05,11:56:22,05,08,1, 11.9,1,1, 3.110, 10742.186, 416.115, 52743.576 25/04/05,11:56:22,06,08,1, 11.9,1,1, 3.110, 10742.170, 416.110, 52743.589 25/04/05,11:56:22,07,08,1, 11.9,1,1, 3.110, 10742.190, 416.112, 52743.478 25/04/05,11:56:22,08,08,1, 11.9,1,1, 3.110, 10742.141, 416.117, 52743.720 25/04/05,11:56:22,09,08,1, 11.9,1,1, 3.110, 10742.178, 416.113, 52743.487 25/04/05,11:56:22,10,08,1, 11.9,1,1, 3.110, 10742.155, 416.113, 52743.609 25/04/05,11:56:22,11,08,1, 11.9,1,1, 3.110, 10742.178, 416.095, 52743.500 25/04/05,11:56:22,12,08,1, 11.9,1,1, 3.110, 10742.166, 416.085, 52743.523 25/04/05,11:56:22,13,08,1, 11.9,1,1, 3.110, 10742.170, 416.090, 52743.526 25/04/05,11:56:22,14,08,1, 11.9,1,1, 3.110, 10742.166, 416.079, 52743.519 25/04/05,11:56:22,15,08,1, 11.9,1,1, 3.110, 10742.156, 416.080, 52743.538 25/04/05,11:56:22,16,08,1, 11.9,1,1, 3.110, 10742.173, 416.071, 52743.603 25/04/05,11:56:22,17,08,1, 11.9,1,1, 3.110, 10742.193, 416.064, 52743.553 25/04/05,11:56:22,18,08,1, 11.9,1,1, 3.110, 10742.159, 416.058, 52743.499 25/04/05,11:56:22,19,08,1, 11.9,1,1, 3.110, 10742.166, 416.065, 52743.449 25/04/05,11:56:23,00,08,1, 11.9,1,1, 3.112, 10742.160, 416.065, 52743.449 25/04/05,11:56:23,01,08,1, 11.9,1,1, 3.112, 10742.154, 416.043, 52743.488 25/04/05,11:56:23,02,08,1, 11.9,1,1, 3.112, 10742.169, 416.041, 52743.465 25/04/05,11:56:23,03,08,1, 11.9,1,1, 3.112, 10742.173, 416.055, 52743.502 25/04/05,11:56:23,04,08,1, 11.9,1,1, 3.112, 10742.177, 416.016, 52743.527 25/04/05,11:56:23,05,08,1, 11.9,1,1, 3.112, 10742.165, 416.029, 52743.483 25/04/05,11:56:23,06,08,1, 11.9,1,1, 3.112, 10742.177, 416.027, 52743.510 25/04/05,11:56:23,07,08,1, 11.9,1,1, 3.112, 10742.190, 416.043, 52743.573 25/04/05,11:56:23,08,08,1, 11.9,1,1, 3.112, 10742.193, 416.027, 52743.462 25/04/05,11:56:23,09,08,1, 11.9,1,1, 3.112, 10742.181, 416.053, 52743.493 25/04/05,11:56:23,10,08,1, 11.9,1,1, 3.112, 10742.178, 416.031, 52743.450 25/04/05,11:56:23,11,08,1, 11.9,1,1, 3.112, 10742.174, 416.028, 52743.531 25/04/05,11:56:23,12,08,1, 11.9,1,1, 3.112, 10742.177, 416.037, 52743.448 25/04/05,11:56:23,13,08,1, 11.9,1,1, 3.112, 10742.186, 416.021, 52743.481 25/04/05,11:56:23,14,08,1, 11.9,1,1, 3.112, 10742.150, 416.039, 52743.489 25/04/05,11:56:23,15,08,1, 11.9,1,1, 3.112, 10742.136, 416.043, 52743.492 25/04/05,11:56:23,16,08,1, 11.9,1,1, 3.112, 10742.163, 416.050, 52743.434 25/04/05,11:56:23,17,08,1, 11.9,1,1, 3.112, 10742.154, 416.047, 52743.453 25/04/05,11:56:23,18,08,1, 11.9,1,1, 3.112, 10742.119, 416.048, 52743.503 25/04/05,11:56:23,19,08,1, 11.9,1,1, 3.112, 10742.112, 416.039, 52743.607 25/04/05,11:56:24,00,08,1, 11.9,1,1, 3.110, 10742.110, 416.039, 52743.607 25/04/05,11:56:24,01,08,1, 11.9,1,1, 3.110, 10742.133, 416.027, 52743.389 25/04/05,11:56:24,02,08,1, 11.9,1,1, 3.110, 10742.130, 416.007, 52743.403 25/04/05,11:56:24,03,08,1, 11.9,1,1, 3.110, 10742.130, 416.010, 52743.348 25/04/05,11:56:24,04,08,1, 11.9,1,1, 3.110, 10742.120, 416.018, 52743.420 25/04/05,11:56:24,05,08,1, 11.9,1,1, 3.110, 10742.147, 416.024, 52743.489 25/04/05,11:56:24,06,08,1, 11.9,1,1, 3.110, 10742.110, 416.014, 52743.474 25/04/05,11:56:24,07,08,1, 11.9,1,1, 3.110, 10742.119, 416.025, 52743.469 25/04/05,11:56:24,08,08,1, 11.9,1,1, 3.110, 10742.111, 416.026, 52743.436 25/04/05,11:56:24,09,08,1, 11.9,1,1, 3.110, 10742.111, 416.039, 52743.444 25/04/05,11:56:24,10,08,1, 11.9,1,1, 3.110, 10742.108, 416.023, 52743.451 25/04/05,11:56:24,11,08,1, 11.9,1,1, 3.110, 10742.100, 416.020, 52743.417 25/04/05,11:56:24,12,08,1, 11.9,1,1, 3.110, 10742.117, 416.049, 52743.487 25/04/05,11:56:24,13,08,1, 11.9,1,1, 3.110, 10742.095, 416.048, 52743.458 25/04/05,11:56:24,14,08,1, 11.9,1,1, 3.110, 10742.106, 416.012, 52743.369 25/04/05,11:56:24,15,08,1, 11.9,1,1, 3.110, 10742.100, 416.017, 52743.381 25/04/05,11:56:24,16,08,1, 11.9,1,1, 3.110, 10742.077, 416.024, 52743.401 25/04/05,11:56:24,17,08,1, 11.9,1,1, 3.110, 10742.107, 416.038, 52743.449 25/04/05,11:56:24,18,08,1, 11.9,1,1, 3.110, 10742.104, 416.039, 52743.373 25/04/05,11:56:24,19,08,1, 11.9,1,1, 3.110, 10742.102, 416.010, 52743.367 25/04/05,11:56:25,00,08,1, 11.9,1,1, 3.112, 10742.102, 416.010, 52743.367 25/04/05,11:56:25,01,08,1, 11.9,1,1, 3.112, 10742.111, 416.054, 52743.402 25/04/05,11:56:25,02,08,1, 11.9,1,1, 3.112, 10742.100, 416.051, 52743.394 25/04/05,11:56:25,03,08,1, 11.9,1,1, 3.112, 10742.112, 416.030, 52743.398 25/04/05,11:56:25,04,08,1, 11.9,1,1, 3.112, 10742.164, 416.047, 52743.447 25/04/05,11:56:25,05,08,1, 11.9,1,1, 3.112, 10742.114, 416.047, 52743.376 25/04/05,11:56:25,06,08,1, 11.9,1,1, 3.112, 10742.135, 416.054, 52743.404 25/04/05,11:56:25,07,08,1, 11.9,1,1, 3.112, 10742.126, 416.071, 52743.451 25/04/05,11:56:25,08,08,1, 11.9,1,1, 3.112, 10742.116, 416.037, 52743.417 25/04/05,11:56:25,09,08,1, 11.9,1,1, 3.112, 10742.138, 416.065, 52743.387 25/04/05,11:56:25,10,08,1, 11.9,1,1, 3.112, 10742.139, 416.093, 52743.441 25/04/05,11:56:25,11,08,1, 11.9,1,1, 3.112, 10742.129, 416.090, 52743.440 25/04/05,11:56:25,12,08,1, 11.9,1,1, 3.112, 10742.143, 416.087, 52743.430 25/04/05,11:56:25,13,08,1, 11.9,1,1, 3.112, 10742.143, 416.120, 52743.443 25/04/05,11:56:25,14,08,1, 11.9,1,1, 3.112, 10742.134, 416.122, 52743.392 25/04/05,11:56:25,15,08,1, 11.9,1,1, 3.112, 10742.119, 416.146, 52743.346 25/04/05,11:56:25,16,08,1, 11.9,1,1, 3.112, 10742.136, 416.123, 52743.352 25/04/05,11:56:25,17,08,1, 11.9,1,1, 3.112, 10742.151, 416.114, 52743.416 25/04/05,11:56:25,18,08,1, 11.9,1,1, 3.112, 10742.142, 416.155, 52743.414 25/04/05,11:56:25,19,08,1, 11.9,1,1, 3.112, 10742.175, 416.167, 52743.390 25/04/05,11:56:26,00,08,1, 12.0,1,1, 3.112, 10742.168, 416.167, 52743.390 25/04/05,11:56:26,01,08,1, 12.0,1,1, 3.112, 10742.158, 416.147, 52743.393 25/04/05,11:56:26,02,08,1, 12.0,1,1, 3.112, 10742.150, 416.161, 52743.434 25/04/05,11:56:26,03,08,1, 12.0,1,1, 3.112, 10742.154, 416.184, 52743.409 25/04/05,11:56:26,04,08,1, 12.0,1,1, 3.112, 10742.161, 416.202, 52743.425 25/04/05,11:56:26,05,08,1, 12.0,1,1, 3.112, 10742.161, 416.215, 52743.388 25/04/05,11:56:26,06,08,1, 12.0,1,1, 3.112, 10742.166, 416.211, 52743.431 25/04/05,11:56:26,07,08,1, 12.0,1,1, 3.112, 10742.162, 416.224, 52743.349 25/04/05,11:56:26,08,08,1, 12.0,1,1, 3.112, 10742.199, 416.231, 52743.373 25/04/05,11:56:26,09,08,1, 12.0,1,1, 3.112, 10742.202, 416.238, 52743.302 25/04/05,11:56:26,10,08,1, 12.0,1,1, 3.112, 10742.188, 416.271, 52743.447 25/04/05,11:56:26,11,08,1, 12.0,1,1, 3.112, 10742.207, 416.269, 52743.437 25/04/05,11:56:26,12,08,1, 12.0,1,1, 3.112, 10742.204, 416.277, 52743.419 25/04/05,11:56:26,13,08,1, 12.0,1,1, 3.112, 10742.215, 416.282, 52743.356 25/04/05,11:56:26,14,08,1, 12.0,1,1, 3.112, 10742.189, 416.306, 52743.377 25/04/05,11:56:26,15,08,1, 12.0,1,1, 3.112, 10742.216, 416.337, 52743.401 25/04/05,11:56:26,16,08,1, 12.0,1,1, 3.112, 10742.209, 416.358, 52743.457 25/04/05,11:56:26,17,08,1, 12.0,1,1, 3.112, 10742.239, 416.335, 52743.427 25/04/05,11:56:26,18,08,1, 12.0,1,1, 3.112, 10742.237, 416.332, 52743.417 25/04/05,11:56:26,19,08,1, 12.0,1,1, 3.112, 10742.250, 416.365, 52743.362 25/04/05,11:56:27,00,09,1, 11.8,1,1, 3.117, 10742.244, 416.365, 52743.362 25/04/05,11:56:27,01,09,1, 11.8,1,1, 3.117, 10742.269, 416.381, 52743.386 25/04/05,11:56:27,02,09,1, 11.8,1,1, 3.117, 10742.271, 416.377, 52743.420 25/04/05,11:56:27,03,09,1, 11.8,1,1, 3.117, 10742.244, 416.418, 52743.411 25/04/05,11:56:27,04,09,1, 11.8,1,1, 3.117, 10742.259, 416.432, 52743.433 25/04/05,11:56:27,05,09,1, 11.8,1,1, 3.117, 10742.266, 416.450, 52743.468 25/04/05,11:56:27,06,09,1, 11.8,1,1, 3.117, 10742.291, 416.420, 52743.426 25/04/05,11:56:27,07,09,1, 11.8,1,1, 3.117, 10742.280, 416.435, 52743.410 25/04/05,11:56:27,08,09,1, 11.8,1,1, 3.117, 10742.307, 416.458, 52743.451 25/04/05,11:56:27,09,09,1, 11.8,1,1, 3.117, 10742.310, 416.493, 52743.384 25/04/05,11:56:27,10,09,1, 11.8,1,1, 3.117, 10742.303, 416.492, 52743.397 25/04/05,11:56:27,11,09,1, 11.8,1,1, 3.117, 10742.321, 416.501, 52743.338 25/04/05,11:56:27,12,09,1, 11.8,1,1, 3.117, 10742.310, 416.478, 52743.365 25/04/05,11:56:27,13,09,1, 11.8,1,1, 3.117, 10742.297, 416.496, 52743.399 25/04/05,11:56:27,14,09,1, 11.8,1,1, 3.117, 10742.305, 416.492, 52743.375 25/04/05,11:56:27,15,09,1, 11.8,1,1, 3.117, 10742.301, 416.499, 52743.362 25/04/05,11:56:27,16,09,1, 11.8,1,1, 3.117, 10742.325, 416.505, 52743.371 25/04/05,11:56:27,17,09,1, 11.8,1,1, 3.117, 10742.335, 416.527, 52743.420 25/04/05,11:56:27,18,09,1, 11.8,1,1, 3.117, 10742.338, 416.517, 52743.419 25/04/05,11:56:27,19,09,1, 11.8,1,1, 3.117, 10742.351, 416.523, 52743.423 25/04/05,11:56:28,00,08,1, 11.9,1,1, 3.114, 10742.344, 416.523, 52743.423 25/04/05,11:56:28,01,08,1, 11.9,1,1, 3.114, 10742.335, 416.558, 52743.340 25/04/05,11:56:28,02,08,1, 11.9,1,1, 3.114, 10742.313, 416.566, 52743.427 25/04/05,11:56:28,03,08,1, 11.9,1,1, 3.114, 10742.360, 416.543, 52743.424 25/04/05,11:56:28,04,08,1, 11.9,1,1, 3.114, 10742.352, 416.551, 52743.359 25/04/05,11:56:28,05,08,1, 11.9,1,1, 3.114, 10742.341, 416.584, 52743.351 25/04/05,11:56:28,06,08,1, 11.9,1,1, 3.114, 10742.344, 416.586, 52743.326 25/04/05,11:56:28,07,08,1, 11.9,1,1, 3.114, 10742.343, 416.582, 52743.357 25/04/05,11:56:28,08,08,1, 11.9,1,1, 3.114, 10742.343, 416.568, 52743.342 25/04/05,11:56:28,09,08,1, 11.9,1,1, 3.114, 10742.328, 416.589, 52743.379 25/04/05,11:56:28,10,08,1, 11.9,1,1, 3.114, 10742.354, 416.591, 52743.422 25/04/05,11:56:28,11,08,1, 11.9,1,1, 3.114, 10742.342, 416.600, 52743.407 25/04/05,11:56:28,12,08,1, 11.9,1,1, 3.114, 10742.336, 416.589, 52743.382 25/04/05,11:56:28,13,08,1, 11.9,1,1, 3.114, 10742.318, 416.608, 52743.377 25/04/05,11:56:28,14,08,1, 11.9,1,1, 3.114, 10742.354, 416.595, 52743.414 25/04/05,11:56:28,15,08,1, 11.9,1,1, 3.114, 10742.332, 416.607, 52743.316 25/04/05,11:56:28,16,08,1, 11.9,1,1, 3.114, 10742.316, 416.601, 52743.422 25/04/05,11:56:28,17,08,1, 11.9,1,1, 3.114, 10742.309, 416.602, 52743.425 25/04/05,11:56:28,18,08,1, 11.9,1,1, 3.114, 10742.329, 416.617, 52743.356 25/04/05,11:56:28,19,08,1, 11.9,1,1, 3.114, 10742.331, 416.621, 52743.361 25/04/05,11:56:29,00,08,1, 11.9,1,1, 3.113, 10742.327, 416.621, 52743.361 25/04/05,11:56:29,01,08,1, 11.9,1,1, 3.113, 10742.298, 416.622, 52743.362 25/04/05,11:56:29,02,08,1, 11.9,1,1, 3.113, 10742.299, 416.603, 52743.269 25/04/05,11:56:29,03,08,1, 11.9,1,1, 3.113, 10742.288, 416.612, 52743.388 25/04/05,11:56:29,04,08,1, 11.9,1,1, 3.113, 10742.291, 416.618, 52743.361 25/04/05,11:56:29,05,08,1, 11.9,1,1, 3.113, 10742.289, 416.612, 52743.392 25/04/05,11:56:29,06,08,1, 11.9,1,1, 3.113, 10742.263, 416.640, 52743.421 25/04/05,11:56:29,07,08,1, 11.9,1,1, 3.113, 10742.304, 416.638, 52743.371 25/04/05,11:56:29,08,08,1, 11.9,1,1, 3.113, 10742.271, 416.627, 52743.400 25/04/05,11:56:29,09,08,1, 11.9,1,1, 3.113, 10742.269, 416.612, 52743.367 25/04/05,11:56:29,10,08,1, 11.9,1,1, 3.113, 10742.246, 416.617, 52743.267 25/04/05,11:56:29,11,08,1, 11.9,1,1, 3.113, 10742.269, 416.650, 52743.315 25/04/05,11:56:29,12,08,1, 11.9,1,1, 3.113, 10742.218, 416.650, 52743.355 25/04/05,11:56:29,13,08,1, 11.9,1,1, 3.113, 10742.236, 416.645, 52743.316 25/04/05,11:56:29,14,08,1, 11.9,1,1, 3.113, 10742.241, 416.629, 52743.317 25/04/05,11:56:29,15,08,1, 11.9,1,1, 3.113, 10742.216, 416.640, 52743.314 25/04/05,11:56:29,16,08,1, 11.9,1,1, 3.113, 10742.201, 416.617, 52743.413 25/04/05,11:56:29,17,08,1, 11.9,1,1, 3.113, 10742.209, 416.627, 52743.325 25/04/05,11:56:29,18,08,1, 11.9,1,1, 3.113, 10742.192, 416.637, 52743.300 25/04/05,11:56:29,19,08,1, 11.9,1,1, 3.113, 10742.198, 416.635, 52743.277 25/04/05,11:56:30,00,08,1, 11.9,1,1, 3.110, 10742.193, 416.635, 52743.277 25/04/05,11:56:30,01,08,1, 11.9,1,1, 3.110, 10742.168, 416.628, 52743.302 25/04/05,11:56:30,02,08,1, 11.9,1,1, 3.110, 10742.168, 416.647, 52743.341 25/04/05,11:56:30,03,08,1, 11.9,1,1, 3.110, 10742.179, 416.651, 52743.338 25/04/05,11:56:30,04,08,1, 11.9,1,1, 3.110, 10742.159, 416.638, 52743.329 25/04/05,11:56:30,05,08,1, 11.9,1,1, 3.110, 10742.168, 416.604, 52743.223 25/04/05,11:56:30,06,08,1, 11.9,1,1, 3.110, 10742.112, 416.642, 52743.285 25/04/05,11:56:30,07,08,1, 11.9,1,1, 3.110, 10742.130, 416.657, 52743.322 25/04/05,11:56:30,08,08,1, 11.9,1,1, 3.110, 10742.138, 416.616, 52743.285 25/04/05,11:56:30,09,08,1, 11.9,1,1, 3.110, 10742.111, 416.632, 52743.315 25/04/05,11:56:30,10,08,1, 11.9,1,1, 3.110, 10742.090, 416.633, 52743.241 25/04/05,11:56:30,11,08,1, 11.9,1,1, 3.110, 10742.102, 416.652, 52743.330 25/04/05,11:56:30,12,08,1, 11.9,1,1, 3.110, 10742.094, 416.670, 52743.306 25/04/05,11:56:30,13,08,1, 11.9,1,1, 3.110, 10742.090, 416.657, 52743.264 25/04/05,11:56:30,14,08,1, 11.9,1,1, 3.110, 10742.074, 416.644, 52743.268 25/04/05,11:56:30,15,08,1, 11.9,1,1, 3.110, 10742.055, 416.661, 52743.248 25/04/05,11:56:30,16,08,1, 11.9,1,1, 3.110, 10742.055, 416.657, 52743.269 25/04/05,11:56:30,17,08,1, 11.9,1,1, 3.110, 10742.028, 416.644, 52743.274 25/04/05,11:56:30,18,08,1, 11.9,1,1, 3.110, 10742.047, 416.657, 52743.239 25/04/05,11:56:30,19,08,1, 11.9,1,1, 3.110, 10742.027, 416.663, 52743.230 25/04/05,11:56:31,00,08,1, 11.9,1,1, 3.117, 10742.027, 416.663, 52743.230 25/04/05,11:56:31,01,08,1, 11.9,1,1, 3.117, 10742.021, 416.658, 52743.204 25/04/05,11:56:31,02,08,1, 11.9,1,1, 3.117, 10742.028, 416.656, 52743.271 25/04/05,11:56:31,03,08,1, 11.9,1,1, 3.117, 10742.021, 416.647, 52743.318 25/04/05,11:56:31,04,08,1, 11.9,1,1, 3.117, 10741.995, 416.667, 52743.201 25/04/05,11:56:31,05,08,1, 11.9,1,1, 3.117, 10741.990, 416.647, 52743.297 25/04/05,11:56:31,06,08,1, 11.9,1,1, 3.117, 10742.007, 416.649, 52743.233 25/04/05,11:56:31,07,08,1, 11.9,1,1, 3.117, 10742.000, 416.676, 52743.257 25/04/05,11:56:31,08,08,1, 11.9,1,1, 3.117, 10742.002, 416.660, 52743.241 25/04/05,11:56:31,09,08,1, 11.9,1,1, 3.117, 10741.983, 416.673, 52743.248 25/04/05,11:56:31,10,08,1, 11.9,1,1, 3.117, 10741.982, 416.655, 52743.212 25/04/05,11:56:31,11,08,1, 11.9,1,1, 3.117, 10741.952, 416.656, 52743.270 25/04/05,11:56:31,12,08,1, 11.9,1,1, 3.117, 10741.973, 416.659, 52743.210 25/04/05,11:56:31,13,08,1, 11.9,1,1, 3.117, 10741.965, 416.667, 52743.282 25/04/05,11:56:31,14,08,1, 11.9,1,1, 3.117, 10741.912, 416.677, 52743.287 25/04/05,11:56:31,15,08,1, 11.9,1,1, 3.117, 10741.928, 416.654, 52743.270 25/04/05,11:56:31,16,08,1, 11.9,1,1, 3.117, 10741.916, 416.676, 52743.236 25/04/05,11:56:31,17,08,1, 11.9,1,1, 3.117, 10741.918, 416.658, 52743.186 25/04/05,11:56:31,18,08,1, 11.9,1,1, 3.117, 10741.947, 416.679, 52743.233 25/04/05,11:56:31,19,08,1, 11.9,1,1, 3.117, 10741.896, 416.666, 52743.220 25/04/05,11:56:32,00,08,1, 11.9,1,1, 3.110, 10741.893, 416.666, 52743.220 25/04/05,11:56:32,01,08,1, 11.9,1,1, 3.110, 10741.911, 416.673, 52743.140 25/04/05,11:56:32,02,08,1, 11.9,1,1, 3.110, 10741.894, 416.662, 52743.190 25/04/05,11:56:32,03,08,1, 11.9,1,1, 3.110, 10741.906, 416.666, 52743.172 25/04/05,11:56:32,04,08,1, 11.9,1,1, 3.110, 10741.862, 416.688, 52743.273 25/04/05,11:56:32,05,08,1, 11.9,1,1, 3.110, 10741.897, 416.680, 52743.258 25/04/05,11:56:32,06,08,1, 11.9,1,1, 3.110, 10741.850, 416.679, 52743.249 25/04/05,11:56:32,07,08,1, 11.9,1,1, 3.110, 10741.835, 416.684, 52743.188 25/04/05,11:56:32,08,08,1, 11.9,1,1, 3.110, 10741.859, 416.708, 52743.226 25/04/05,11:56:32,09,08,1, 11.9,1,1, 3.110, 10741.848, 416.716, 52743.160 25/04/05,11:56:32,10,08,1, 11.9,1,1, 3.110, 10741.841, 416.689, 52743.177 25/04/05,11:56:32,11,08,1, 11.9,1,1, 3.110, 10741.850, 416.683, 52743.183 25/04/05,11:56:32,12,08,1, 11.9,1,1, 3.110, 10741.812, 416.665, 52743.157 25/04/05,11:56:32,13,08,1, 11.9,1,1, 3.110, 10741.805, 416.711, 52743.176 25/04/05,11:56:32,14,08,1, 11.9,1,1, 3.110, 10741.828, 416.688, 52743.125 25/04/05,11:56:32,15,08,1, 11.9,1,1, 3.110, 10741.808, 416.698, 52743.150 25/04/05,11:56:32,16,08,1, 11.9,1,1, 3.110, 10741.823, 416.699, 52743.231 25/04/05,11:56:32,17,08,1, 11.9,1,1, 3.110, 10741.803, 416.697, 52743.227 25/04/05,11:56:32,18,08,1, 11.9,1,1, 3.110, 10741.787, 416.667, 52743.230 25/04/05,11:56:32,19,08,1, 11.9,1,1, 3.110, 10741.817, 416.697, 52743.209 25/04/05,11:56:33,00,08,1, 12.0,1,1, 3.115, 10741.810, 416.697, 52743.209 25/04/05,11:56:33,01,08,1, 12.0,1,1, 3.115, 10741.767, 416.702, 52743.194 25/04/05,11:56:33,02,08,1, 12.0,1,1, 3.115, 10741.772, 416.688, 52743.170 25/04/05,11:56:33,03,08,1, 12.0,1,1, 3.115, 10741.732, 416.697, 52743.258 25/04/05,11:56:33,04,08,1, 12.0,1,1, 3.115, 10741.737, 416.666, 52743.169 25/04/05,11:56:33,05,08,1, 12.0,1,1, 3.115, 10741.752, 416.701, 52743.190 25/04/05,11:56:33,06,08,1, 12.0,1,1, 3.115, 10741.767, 416.683, 52743.148 25/04/05,11:56:33,07,08,1, 12.0,1,1, 3.115, 10741.734, 416.697, 52743.168 25/04/05,11:56:33,08,08,1, 12.0,1,1, 3.115, 10741.725, 416.709, 52743.133 25/04/05,11:56:33,09,08,1, 12.0,1,1, 3.115, 10741.724, 416.716, 52743.148 25/04/05,11:56:33,10,08,1, 12.0,1,1, 3.115, 10741.728, 416.683, 52743.148 25/04/05,11:56:33,11,08,1, 12.0,1,1, 3.115, 10741.699, 416.642, 52743.086 25/04/05,11:56:33,12,08,1, 12.0,1,1, 3.115, 10741.722, 416.708, 52743.194 25/04/05,11:56:33,13,08,1, 12.0,1,1, 3.115, 10741.720, 416.682, 52743.105 25/04/05,11:56:33,14,08,1, 12.0,1,1, 3.115, 10741.693, 416.693, 52743.161 25/04/05,11:56:33,15,08,1, 12.0,1,1, 3.115, 10741.695, 416.706, 52743.154 25/04/05,11:56:33,16,08,1, 12.0,1,1, 3.115, 10741.677, 416.705, 52743.175 25/04/05,11:56:33,17,08,1, 12.0,1,1, 3.115, 10741.672, 416.674, 52743.125 25/04/05,11:56:33,18,08,1, 12.0,1,1, 3.115, 10741.671, 416.664, 52743.138 25/04/05,11:56:33,19,08,1, 12.0,1,1, 3.115, 10741.667, 416.670, 52743.079 25/04/05,11:56:34,00,08,1, 11.9,1,1, 3.114, 10741.659, 416.670, 52743.079 25/04/05,11:56:34,01,08,1, 11.9,1,1, 3.114, 10741.646, 416.675, 52743.209 25/04/05,11:56:34,02,08,1, 11.9,1,1, 3.114, 10741.641, 416.688, 52743.164 25/04/05,11:56:34,03,08,1, 11.9,1,1, 3.114, 10741.637, 416.671, 52743.147 25/04/05,11:56:34,04,08,1, 11.9,1,1, 3.114, 10741.648, 416.650, 52743.058 25/04/05,11:56:34,05,08,1, 11.9,1,1, 3.114, 10741.631, 416.677, 52743.186 25/04/05,11:56:34,06,08,1, 11.9,1,1, 3.114, 10741.608, 416.634, 52743.128 25/04/05,11:56:34,07,08,1, 11.9,1,1, 3.114, 10741.603, 416.677, 52743.152 25/04/05,11:56:34,08,08,1, 11.9,1,1, 3.114, 10741.598, 416.663, 52743.173 25/04/05,11:56:34,09,08,1, 11.9,1,1, 3.114, 10741.623, 416.656, 52743.061 25/04/05,11:56:34,10,08,1, 11.9,1,1, 3.114, 10741.582, 416.669, 52743.098 25/04/05,11:56:34,11,08,1, 11.9,1,1, 3.114, 10741.603, 416.648, 52743.147 25/04/05,11:56:34,12,08,1, 11.9,1,1, 3.114, 10741.599, 416.639, 52743.112 25/04/05,11:56:34,13,08,1, 11.9,1,1, 3.114, 10741.580, 416.636, 52743.084 25/04/05,11:56:34,14,08,1, 11.9,1,1, 3.114, 10741.591, 416.617, 52743.169 25/04/05,11:56:34,15,08,1, 11.9,1,1, 3.114, 10741.598, 416.621, 52743.090 25/04/05,11:56:34,16,08,1, 11.9,1,1, 3.114, 10741.610, 416.632, 52743.158 25/04/05,11:56:34,17,08,1, 11.9,1,1, 3.114, 10741.586, 416.627, 52743.165 25/04/05,11:56:34,18,08,1, 11.9,1,1, 3.114, 10741.578, 416.600, 52743.121 25/04/05,11:56:34,19,08,1, 11.9,1,1, 3.114, 10741.583, 416.610, 52743.151 25/04/05,11:56:35,00,08,1, 11.9,1,1, 3.111, 10741.576, 416.610, 52743.151 25/04/05,11:56:35,01,08,1, 11.9,1,1, 3.111, 10741.573, 416.578, 52743.040 25/04/05,11:56:35,02,08,1, 11.9,1,1, 3.111, 10741.585, 416.586, 52743.033 25/04/05,11:56:35,03,08,1, 11.9,1,1, 3.111, 10741.570, 416.573, 52743.045 25/04/05,11:56:35,04,08,1, 11.9,1,1, 3.111, 10741.585, 416.567, 52743.056 25/04/05,11:56:35,05,08,1, 11.9,1,1, 3.111, 10741.572, 416.579, 52743.105 25/04/05,11:56:35,06,08,1, 11.9,1,1, 3.111, 10741.566, 416.568, 52743.079 25/04/05,11:56:35,07,08,1, 11.9,1,1, 3.111, 10741.550, 416.556, 52743.097 25/04/05,11:56:35,08,08,1, 11.9,1,1, 3.111, 10741.563, 416.597, 52743.095 25/04/05,11:56:35,09,08,1, 11.9,1,1, 3.111, 10741.547, 416.561, 52743.051 25/04/05,11:56:35,10,08,1, 11.9,1,1, 3.111, 10741.576, 416.557, 52743.073 25/04/05,11:56:35,11,08,1, 11.9,1,1, 3.111, 10741.547, 416.525, 52743.046 25/04/05,11:56:35,12,08,1, 11.9,1,1, 3.111, 10741.541, 416.540, 52743.102 25/04/05,11:56:35,13,08,1, 11.9,1,1, 3.111, 10741.567, 416.519, 52742.998 25/04/05,11:56:35,14,08,1, 11.9,1,1, 3.111, 10741.536, 416.531, 52743.141 25/04/05,11:56:35,15,08,1, 11.9,1,1, 3.111, 10741.571, 416.520, 52743.075 25/04/05,11:56:35,16,08,1, 11.9,1,1, 3.111, 10741.575, 416.484, 52743.062 25/04/05,11:56:35,17,08,1, 11.9,1,1, 3.111, 10741.551, 416.509, 52743.081 25/04/05,11:56:35,18,08,1, 11.9,1,1, 3.111, 10741.569, 416.495, 52743.086 25/04/05,11:56:35,19,08,1, 11.9,1,1, 3.111, 10741.567, 416.466, 52743.041 25/04/05,11:56:36,00,08,1, 11.9,1,1, 3.114, 10741.559, 416.466, 52743.041 25/04/05,11:56:36,01,08,1, 11.9,1,1, 3.114, 10741.561, 416.471, 52743.033 25/04/05,11:56:36,02,08,1, 11.9,1,1, 3.114, 10741.555, 416.468, 52743.035 25/04/05,11:56:36,03,08,1, 11.9,1,1, 3.114, 10741.572, 416.445, 52742.993 25/04/05,11:56:36,04,08,1, 11.9,1,1, 3.114, 10741.576, 416.437, 52743.002 25/04/05,11:56:36,05,08,1, 11.9,1,1, 3.114, 10741.566, 416.457, 52743.026 25/04/05,11:56:36,06,08,1, 11.9,1,1, 3.114, 10741.588, 416.456, 52743.066 25/04/05,11:56:36,07,08,1, 11.9,1,1, 3.114, 10741.590, 416.410, 52743.055 25/04/05,11:56:36,08,08,1, 11.9,1,1, 3.114, 10741.573, 416.403, 52743.008 25/04/05,11:56:36,09,08,1, 11.9,1,1, 3.114, 10741.598, 416.420, 52742.995 25/04/05,11:56:36,10,08,1, 11.9,1,1, 3.114, 10741.599, 416.405, 52742.996 25/04/05,11:56:36,11,08,1, 11.9,1,1, 3.114, 10741.595, 416.397, 52743.031 25/04/05,11:56:36,12,08,1, 11.9,1,1, 3.114, 10741.589, 416.391, 52743.050 25/04/05,11:56:36,13,08,1, 11.9,1,1, 3.114, 10741.583, 416.380, 52743.003 25/04/05,11:56:36,14,08,1, 11.9,1,1, 3.114, 10741.598, 416.366, 52743.037 25/04/05,11:56:36,15,08,1, 11.9,1,1, 3.114, 10741.606, 416.351, 52743.091 25/04/05,11:56:36,16,08,1, 11.9,1,1, 3.114, 10741.604, 416.328, 52743.029 25/04/05,11:56:36,17,08,1, 11.9,1,1, 3.114, 10741.610, 416.320, 52743.036 25/04/05,11:56:36,18,08,1, 11.9,1,1, 3.114, 10741.638, 416.347, 52743.040 25/04/05,11:56:36,19,08,1, 11.9,1,1, 3.114, 10741.613, 416.313, 52743.064 25/04/05,11:56:37,00,08,1, 12.0,1,1, 3.112, 10741.609, 416.313, 52743.064 25/04/05,11:56:37,01,08,1, 12.0,1,1, 3.112, 10741.648, 416.300, 52742.973 25/04/05,11:56:37,02,08,1, 12.0,1,1, 3.112, 10741.638, 416.288, 52742.952 25/04/05,11:56:37,03,08,1, 12.0,1,1, 3.112, 10741.643, 416.261, 52742.975 25/04/05,11:56:37,04,08,1, 12.0,1,1, 3.112, 10741.645, 416.265, 52743.005 25/04/05,11:56:37,05,08,1, 12.0,1,1, 3.112, 10741.632, 416.227, 52743.016 25/04/05,11:56:37,06,08,1, 12.0,1,1, 3.112, 10741.672, 416.226, 52742.964 25/04/05,11:56:37,07,08,1, 12.0,1,1, 3.112, 10741.674, 416.260, 52743.045 25/04/05,11:56:37,08,08,1, 12.0,1,1, 3.112, 10741.634, 416.202, 52742.989 25/04/05,11:56:37,09,08,1, 12.0,1,1, 3.112, 10741.688, 416.190, 52742.975 25/04/05,11:56:37,10,08,1, 12.0,1,1, 3.112, 10741.655, 416.202, 52742.965 25/04/05,11:56:37,11,08,1, 12.0,1,1, 3.112, 10741.667, 416.188, 52742.927 25/04/05,11:56:37,12,08,1, 12.0,1,1, 3.112, 10741.686, 416.186, 52743.021 25/04/05,11:56:37,13,08,1, 12.0,1,1, 3.112, 10741.686, 416.154, 52742.939 25/04/05,11:56:37,14,08,1, 12.0,1,1, 3.112, 10741.696, 416.157, 52742.917 25/04/05,11:56:37,15,08,1, 12.0,1,1, 3.112, 10741.700, 416.137, 52742.924 25/04/05,11:56:37,16,08,1, 12.0,1,1, 3.112, 10741.718, 416.137, 52742.953 25/04/05,11:56:37,17,08,1, 12.0,1,1, 3.112, 10741.717, 416.108, 52742.952 25/04/05,11:56:37,18,08,1, 12.0,1,1, 3.112, 10741.703, 416.098, 52742.932 25/04/05,11:56:37,19,08,1, 12.0,1,1, 3.112, 10741.731, 416.104, 52742.972 25/04/05,11:56:38,00,08,1, 11.9,1,1, 3.113, 10741.726, 416.104, 52742.972 25/04/05,11:56:38,01,08,1, 11.9,1,1, 3.113, 10741.702, 416.036, 52742.967 25/04/05,11:56:38,02,08,1, 11.9,1,1, 3.113, 10741.732, 416.047, 52742.976 25/04/05,11:56:38,03,08,1, 11.9,1,1, 3.113, 10741.718, 416.018, 52742.972 25/04/05,11:56:38,04,08,1, 11.9,1,1, 3.113, 10741.723, 416.008, 52742.894 25/04/05,11:56:38,05,08,1, 11.9,1,1, 3.113, 10741.749, 415.972, 52742.896 25/04/05,11:56:38,06,08,1, 11.9,1,1, 3.113, 10741.750, 415.985, 52742.859 25/04/05,11:56:38,07,08,1, 11.9,1,1, 3.113, 10741.772, 415.963, 52742.882 25/04/05,11:56:38,08,08,1, 11.9,1,1, 3.113, 10741.758, 415.946, 52742.973 25/04/05,11:56:38,09,08,1, 11.9,1,1, 3.113, 10741.789, 415.937, 52742.884 25/04/05,11:56:38,10,08,1, 11.9,1,1, 3.113, 10741.773, 415.920, 52742.869 25/04/05,11:56:38,11,08,1, 11.9,1,1, 3.113, 10741.778, 415.910, 52742.902 25/04/05,11:56:38,12,08,1, 11.9,1,1, 3.113, 10741.783, 415.872, 52742.832 25/04/05,11:56:38,13,08,1, 11.9,1,1, 3.113, 10741.750, 415.883, 52742.877 25/04/05,11:56:38,14,08,1, 11.9,1,1, 3.113, 10741.771, 415.852, 52742.813 25/04/05,11:56:38,15,08,1, 11.9,1,1, 3.113, 10741.777, 415.852, 52742.917 25/04/05,11:56:38,16,08,1, 11.9,1,1, 3.113, 10741.800, 415.820, 52742.826 25/04/05,11:56:38,17,08,1, 11.9,1,1, 3.113, 10741.789, 415.816, 52742.922 25/04/05,11:56:38,18,08,1, 11.9,1,1, 3.113, 10741.806, 415.802, 52742.870 25/04/05,11:56:38,19,08,1, 11.9,1,1, 3.113, 10741.806, 415.782, 52742.812 25/04/05,11:56:39,00,08,1, 11.9,1,1, 3.114, 10741.801, 415.782, 52742.812 25/04/05,11:56:39,01,08,1, 11.9,1,1, 3.114, 10741.826, 415.743, 52742.858 25/04/05,11:56:39,02,08,1, 11.9,1,1, 3.114, 10741.825, 415.731, 52742.848 25/04/05,11:56:39,03,08,1, 11.9,1,1, 3.114, 10741.816, 415.706, 52742.846 25/04/05,11:56:39,04,08,1, 11.9,1,1, 3.114, 10741.815, 415.721, 52742.819 25/04/05,11:56:39,05,08,1, 11.9,1,1, 3.114, 10741.810, 415.664, 52742.809 25/04/05,11:56:39,06,08,1, 11.9,1,1, 3.114, 10741.816, 415.643, 52742.849 25/04/05,11:56:39,07,08,1, 11.9,1,1, 3.114, 10741.813, 415.631, 52742.765 25/04/05,11:56:39,08,08,1, 11.9,1,1, 3.114, 10741.815, 415.634, 52742.812 25/04/05,11:56:39,09,08,1, 11.9,1,1, 3.114, 10741.829, 415.648, 52742.897 25/04/05,11:56:39,10,08,1, 11.9,1,1, 3.114, 10741.829, 415.608, 52742.813 25/04/05,11:56:39,11,08,1, 11.9,1,1, 3.114, 10741.831, 415.591, 52742.861 25/04/05,11:56:39,12,08,1, 11.9,1,1, 3.114, 10741.839, 415.579, 52742.802 25/04/05,11:56:39,13,08,1, 11.9,1,1, 3.114, 10741.865, 415.560, 52742.757 25/04/05,11:56:39,14,08,1, 11.9,1,1, 3.114, 10741.849, 415.521, 52742.869 25/04/05,11:56:39,15,08,1, 11.9,1,1, 3.114, 10741.849, 415.519, 52742.800 25/04/05,11:56:39,16,08,1, 11.9,1,1, 3.114, 10741.889, 415.517, 52742.767 25/04/05,11:56:39,17,08,1, 11.9,1,1, 3.114, 10741.874, 415.497, 52742.790 25/04/05,11:56:39,18,08,1, 11.9,1,1, 3.114, 10741.885, 415.487, 52742.836 25/04/05,11:56:39,19,08,1, 11.9,1,1, 3.114, 10741.857, 415.488, 52742.759 25/04/05,11:56:40,00,09,1, 12.0,1,1, 3.115, 10741.851, 415.488, 52742.759 25/04/05,11:56:40,01,09,1, 12.0,1,1, 3.115, 10741.878, 415.449, 52742.786 25/04/05,11:56:40,02,09,1, 12.0,1,1, 3.115, 10741.856, 415.408, 52742.751 25/04/05,11:56:40,03,09,1, 12.0,1,1, 3.115, 10741.855, 415.403, 52742.801 25/04/05,11:56:40,04,09,1, 12.0,1,1, 3.115, 10741.880, 415.407, 52742.799 25/04/05,11:56:40,05,09,1, 12.0,1,1, 3.115, 10741.892, 415.368, 52742.786 25/04/05,11:56:40,06,09,1, 12.0,1,1, 3.115, 10741.898, 415.359, 52742.764 25/04/05,11:56:40,07,09,1, 12.0,1,1, 3.115, 10741.901, 415.329, 52742.800 25/04/05,11:56:40,08,09,1, 12.0,1,1, 3.115, 10741.897, 415.321, 52742.730 25/04/05,11:56:40,09,09,1, 12.0,1,1, 3.115, 10741.941, 415.298, 52742.795 25/04/05,11:56:40,10,09,1, 12.0,1,1, 3.115, 10741.932, 415.269, 52742.716 25/04/05,11:56:40,11,09,1, 12.0,1,1, 3.115, 10741.942, 415.277, 52742.785 25/04/05,11:56:40,12,09,1, 12.0,1,1, 3.115, 10741.935, 415.240, 52742.741 25/04/05,11:56:40,13,09,1, 12.0,1,1, 3.115, 10741.953, 415.231, 52742.674 25/04/05,11:56:40,14,09,1, 12.0,1,1, 3.115, 10741.971, 415.215, 52742.773 25/04/05,11:56:40,15,09,1, 12.0,1,1, 3.115, 10741.955, 415.174, 52742.737 25/04/05,11:56:40,16,09,1, 12.0,1,1, 3.115, 10741.976, 415.167, 52742.692 25/04/05,11:56:40,17,09,1, 12.0,1,1, 3.115, 10741.981, 415.135, 52742.661 25/04/05,11:56:40,18,09,1, 12.0,1,1, 3.115, 10742.007, 415.106, 52742.645 25/04/05,11:56:40,19,09,1, 12.0,1,1, 3.115, 10742.007, 415.112, 52742.738 25/04/05,11:56:41,00,09,1, 11.9,1,1, 3.116, 10742.002, 415.112, 52742.738 25/04/05,11:56:41,01,09,1, 11.9,1,1, 3.116, 10742.019, 415.099, 52742.699 25/04/05,11:56:41,02,09,1, 11.9,1,1, 3.116, 10742.022, 415.076, 52742.735 25/04/05,11:56:41,03,09,1, 11.9,1,1, 3.116, 10742.027, 415.038, 52742.719 25/04/05,11:56:41,04,09,1, 11.9,1,1, 3.116, 10742.035, 415.022, 52742.734 25/04/05,11:56:41,05,09,1, 11.9,1,1, 3.116, 10742.075, 415.039, 52742.673 25/04/05,11:56:41,06,09,1, 11.9,1,1, 3.116, 10742.071, 415.005, 52742.676 25/04/05,11:56:41,07,09,1, 11.9,1,1, 3.116, 10742.065, 414.963, 52742.582 25/04/05,11:56:41,08,09,1, 11.9,1,1, 3.116, 10742.067, 414.982, 52742.683 25/04/05,11:56:41,09,09,1, 11.9,1,1, 3.116, 10742.078, 414.967, 52742.702 25/04/05,11:56:41,10,09,1, 11.9,1,1, 3.116, 10742.095, 414.907, 52742.657 25/04/05,11:56:41,11,09,1, 11.9,1,1, 3.116, 10742.083, 414.888, 52742.594 25/04/05,11:56:41,12,09,1, 11.9,1,1, 3.116, 10742.101, 414.886, 52742.665 25/04/05,11:56:41,13,09,1, 11.9,1,1, 3.116, 10742.137, 414.879, 52742.629 25/04/05,11:56:41,14,09,1, 11.9,1,1, 3.116, 10742.133, 414.859, 52742.598 25/04/05,11:56:41,15,09,1, 11.9,1,1, 3.116, 10742.132, 414.835, 52742.636 25/04/05,11:56:41,16,09,1, 11.9,1,1, 3.116, 10742.186, 414.837, 52742.632 25/04/05,11:56:41,17,09,1, 11.9,1,1, 3.116, 10742.183, 414.814, 52742.669 25/04/05,11:56:41,18,09,1, 11.9,1,1, 3.116, 10742.158, 414.799, 52742.644 25/04/05,11:56:41,19,09,1, 11.9,1,1, 3.116, 10742.202, 414.752, 52742.582 25/04/05,11:56:42,00,08,1, 11.9,1,1, 3.113, 10742.202, 414.752, 52742.582 25/04/05,11:56:42,01,08,1, 11.9,1,1, 3.113, 10742.217, 414.750, 52742.682 25/04/05,11:56:42,02,08,1, 11.9,1,1, 3.113, 10742.219, 414.731, 52742.655 25/04/05,11:56:42,03,08,1, 11.9,1,1, 3.113, 10742.225, 414.730, 52742.614 25/04/05,11:56:42,04,08,1, 11.9,1,1, 3.113, 10742.234, 414.692, 52742.579 25/04/05,11:56:42,05,08,1, 11.9,1,1, 3.113, 10742.235, 414.696, 52742.641 25/04/05,11:56:42,06,08,1, 11.9,1,1, 3.113, 10742.249, 414.661, 52742.583 25/04/05,11:56:42,07,08,1, 11.9,1,1, 3.113, 10742.259, 414.659, 52742.566 25/04/05,11:56:42,08,08,1, 11.9,1,1, 3.113, 10742.278, 414.636, 52742.647 25/04/05,11:56:42,09,08,1, 11.9,1,1, 3.113, 10742.295, 414.641, 52742.598 25/04/05,11:56:42,10,08,1, 11.9,1,1, 3.113, 10742.310, 414.636, 52742.563 25/04/05,11:56:42,11,08,1, 11.9,1,1, 3.113, 10742.309, 414.605, 52742.566 25/04/05,11:56:42,12,08,1, 11.9,1,1, 3.113, 10742.336, 414.579, 52742.541 25/04/05,11:56:42,13,08,1, 11.9,1,1, 3.113, 10742.336, 414.595, 52742.564 25/04/05,11:56:42,14,08,1, 11.9,1,1, 3.113, 10742.343, 414.581, 52742.561 25/04/05,11:56:42,15,08,1, 11.9,1,1, 3.113, 10742.359, 414.540, 52742.568 25/04/05,11:56:42,16,08,1, 11.9,1,1, 3.113, 10742.355, 414.549, 52742.631 25/04/05,11:56:42,17,08,1, 11.9,1,1, 3.113, 10742.375, 414.524, 52742.619 25/04/05,11:56:42,18,08,1, 11.9,1,1, 3.113, 10742.394, 414.532, 52742.567 25/04/05,11:56:42,19,08,1, 11.9,1,1, 3.113, 10742.396, 414.471, 52742.617 25/04/05,11:56:43,00,08,1, 11.9,1,1, 3.113, 10742.394, 414.471, 52742.617 25/04/05,11:56:43,01,08,1, 11.9,1,1, 3.113, 10742.458, 414.500, 52742.537 25/04/05,11:56:43,02,08,1, 11.9,1,1, 3.113, 10742.449, 414.460, 52742.602 25/04/05,11:56:43,03,08,1, 11.9,1,1, 3.113, 10742.440, 414.433, 52742.492 25/04/05,11:56:43,04,08,1, 11.9,1,1, 3.113, 10742.468, 414.434, 52742.500 25/04/05,11:56:43,05,08,1, 11.9,1,1, 3.113, 10742.470, 414.413, 52742.538 25/04/05,11:56:43,06,08,1, 11.9,1,1, 3.113, 10742.491, 414.436, 52742.489 25/04/05,11:56:43,07,08,1, 11.9,1,1, 3.113, 10742.508, 414.399, 52742.561 25/04/05,11:56:43,08,08,1, 11.9,1,1, 3.113, 10742.489, 414.387, 52742.515 25/04/05,11:56:43,09,08,1, 11.9,1,1, 3.113, 10742.522, 414.353, 52742.504 25/04/05,11:56:43,10,08,1, 11.9,1,1, 3.113, 10742.530, 414.350, 52742.573 25/04/05,11:56:43,11,08,1, 11.9,1,1, 3.113, 10742.545, 414.355, 52742.493 25/04/05,11:56:43,12,08,1, 11.9,1,1, 3.113, 10742.554, 414.303, 52742.571 25/04/05,11:56:43,13,08,1, 11.9,1,1, 3.113, 10742.563, 414.337, 52742.530 25/04/05,11:56:43,14,08,1, 11.9,1,1, 3.113, 10742.596, 414.314, 52742.512 25/04/05,11:56:43,15,08,1, 11.9,1,1, 3.113, 10742.592, 414.290, 52742.524 25/04/05,11:56:43,16,08,1, 11.9,1,1, 3.113, 10742.594, 414.283, 52742.562 25/04/05,11:56:43,17,08,1, 11.9,1,1, 3.113, 10742.596, 414.272, 52742.498 25/04/05,11:56:43,18,08,1, 11.9,1,1, 3.113, 10742.609, 414.249, 52742.476 25/04/05,11:56:43,19,08,1, 11.9,1,1, 3.113, 10742.631, 414.276, 52742.494 25/04/05,11:56:44,00,08,1, 11.9,1,1, 3.111, 10742.627, 414.276, 52742.494 25/04/05,11:56:44,01,08,1, 11.9,1,1, 3.111, 10742.663, 414.226, 52742.528 25/04/05,11:56:44,02,08,1, 11.9,1,1, 3.111, 10742.664, 414.250, 52742.553 25/04/05,11:56:44,03,08,1, 11.9,1,1, 3.111, 10742.715, 414.167, 52742.190 25/04/05,11:56:44,04,08,1, 11.9,1,1, 3.111, 10742.690, 414.180, 52742.430 25/04/05,11:56:44,05,08,1, 11.9,1,1, 3.111, 10742.661, 414.155, 52742.422 25/04/05,11:56:44,06,08,1, 11.9,1,1, 3.111, 10742.708, 414.174, 52742.456 25/04/05,11:56:44,07,08,1, 11.9,1,1, 3.111, 10742.722, 414.162, 52742.444 25/04/05,11:56:44,08,08,1, 11.9,1,1, 3.111, 10742.756, 414.140, 52742.502 25/04/05,11:56:44,09,08,1, 11.9,1,1, 3.111, 10742.740, 414.141, 52742.482 25/04/05,11:56:44,10,08,1, 11.9,1,1, 3.111, 10742.756, 414.144, 52742.435 25/04/05,11:56:44,11,08,1, 11.9,1,1, 3.111, 10742.773, 414.112, 52742.450 25/04/05,11:56:44,12,08,1, 11.9,1,1, 3.111, 10742.737, 414.081, 52742.448 25/04/05,11:56:44,13,08,1, 11.9,1,1, 3.111, 10742.775, 414.072, 52742.462 25/04/05,11:56:44,14,08,1, 11.9,1,1, 3.111, 10742.804, 414.065, 52742.450 25/04/05,11:56:44,15,08,1, 11.9,1,1, 3.111, 10742.794, 414.072, 52742.470 25/04/05,11:56:44,16,08,1, 11.9,1,1, 3.111, 10742.788, 414.034, 52742.477 25/04/05,11:56:44,17,08,1, 11.9,1,1, 3.111, 10742.819, 414.042, 52742.506 25/04/05,11:56:44,18,08,1, 11.9,1,1, 3.111, 10742.805, 414.011, 52742.493 25/04/05,11:56:44,19,08,1, 11.9,1,1, 3.111, 10742.846, 414.022, 52742.517 25/04/05,11:56:45,00,09,1, 11.8,1,1, 3.114, 10742.844, 414.022, 52742.517 25/04/05,11:56:45,01,09,1, 11.8,1,1, 3.114, 10742.862, 413.995, 52742.483 25/04/05,11:56:45,02,09,1, 11.8,1,1, 3.114, 10742.876, 413.962, 52742.439 25/04/05,11:56:45,03,09,1, 11.8,1,1, 3.114, 10742.867, 413.971, 52742.429 25/04/05,11:56:45,04,09,1, 11.8,1,1, 3.114, 10742.905, 413.942, 52742.500 25/04/05,11:56:45,05,09,1, 11.8,1,1, 3.114, 10742.908, 413.940, 52742.420 25/04/05,11:56:45,06,09,1, 11.8,1,1, 3.114, 10742.898, 413.935, 52742.473 25/04/05,11:56:45,07,09,1, 11.8,1,1, 3.114, 10742.928, 413.902, 52742.422 25/04/05,11:56:45,08,09,1, 11.8,1,1, 3.114, 10742.948, 413.904, 52742.398 25/04/05,11:56:45,09,09,1, 11.8,1,1, 3.114, 10742.965, 413.889, 52742.463 25/04/05,11:56:45,10,09,1, 11.8,1,1, 3.114, 10742.953, 413.889, 52742.384 25/04/05,11:56:45,11,09,1, 11.8,1,1, 3.114, 10742.979, 413.857, 52742.437 25/04/05,11:56:45,12,09,1, 11.8,1,1, 3.114, 10742.995, 413.843, 52742.440 25/04/05,11:56:45,13,09,1, 11.8,1,1, 3.114, 10742.997, 413.830, 52742.392 25/04/05,11:56:45,14,09,1, 11.8,1,1, 3.114, 10743.030, 413.807, 52742.467 25/04/05,11:56:45,15,09,1, 11.8,1,1, 3.114, 10743.013, 413.835, 52742.442 25/04/05,11:56:45,16,09,1, 11.8,1,1, 3.114, 10743.034, 413.797, 52742.447 25/04/05,11:56:45,17,09,1, 11.8,1,1, 3.114, 10743.042, 413.777, 52742.422 25/04/05,11:56:45,18,09,1, 11.8,1,1, 3.114, 10743.078, 413.783, 52742.445 25/04/05,11:56:45,19,09,1, 11.8,1,1, 3.114, 10743.083, 413.752, 52742.389 25/04/05,11:56:46,00,08,1, 11.9,1,1, 3.115, 10743.078, 413.752, 52742.389 25/04/05,11:56:46,01,08,1, 11.9,1,1, 3.115, 10743.111, 413.740, 52742.444 25/04/05,11:56:46,02,08,1, 11.9,1,1, 3.115, 10743.124, 413.710, 52742.392 25/04/05,11:56:46,03,08,1, 11.9,1,1, 3.115, 10743.138, 413.728, 52742.365 25/04/05,11:56:46,04,08,1, 11.9,1,1, 3.115, 10743.131, 413.709, 52742.431 25/04/05,11:56:46,05,08,1, 11.9,1,1, 3.115, 10743.150, 413.678, 52742.344 25/04/05,11:56:46,06,08,1, 11.9,1,1, 3.115, 10743.156, 413.678, 52742.340 25/04/05,11:56:46,07,08,1, 11.9,1,1, 3.115, 10743.183, 413.676, 52742.378 25/04/05,11:56:46,08,08,1, 11.9,1,1, 3.115, 10743.166, 413.644, 52742.357 25/04/05,11:56:46,09,08,1, 11.9,1,1, 3.115, 10743.186, 413.625, 52742.345 25/04/05,11:56:46,10,08,1, 11.9,1,1, 3.115, 10743.219, 413.620, 52742.402 25/04/05,11:56:46,11,08,1, 11.9,1,1, 3.115, 10743.194, 413.607, 52742.379 25/04/05,11:56:46,12,08,1, 11.9,1,1, 3.115, 10743.234, 413.603, 52742.448 25/04/05,11:56:46,13,08,1, 11.9,1,1, 3.115, 10743.255, 413.604, 52742.443 25/04/05,11:56:46,14,08,1, 11.9,1,1, 3.115, 10743.233, 413.555, 52742.375 25/04/05,11:56:46,15,08,1, 11.9,1,1, 3.115, 10743.256, 413.568, 52742.347 25/04/05,11:56:46,16,08,1, 11.9,1,1, 3.115, 10743.265, 413.556, 52742.342 25/04/05,11:56:46,17,08,1, 11.9,1,1, 3.115, 10743.268, 413.554, 52742.349 25/04/05,11:56:46,18,08,1, 11.9,1,1, 3.115, 10743.308, 413.519, 52742.375 25/04/05,11:56:46,19,08,1, 11.9,1,1, 3.115, 10743.301, 413.500, 52742.384 25/04/05,11:56:47,00,08,1, 11.9,1,1, 3.111, 10743.295, 413.500, 52742.384 25/04/05,11:56:47,01,08,1, 11.9,1,1, 3.111, 10743.338, 413.477, 52742.349 25/04/05,11:56:47,02,08,1, 11.9,1,1, 3.111, 10743.334, 413.458, 52742.362 25/04/05,11:56:47,03,08,1, 11.9,1,1, 3.111, 10743.376, 413.455, 52742.382 25/04/05,11:56:47,04,08,1, 11.9,1,1, 3.111, 10743.374, 413.457, 52742.333 25/04/05,11:56:47,05,08,1, 11.9,1,1, 3.111, 10743.366, 413.429, 52742.394 25/04/05,11:56:47,06,08,1, 11.9,1,1, 3.111, 10743.398, 413.408, 52742.308 25/04/05,11:56:47,07,08,1, 11.9,1,1, 3.111, 10743.413, 413.386, 52742.337 25/04/05,11:56:47,08,08,1, 11.9,1,1, 3.111, 10743.419, 413.372, 52742.304 25/04/05,11:56:47,09,08,1, 11.9,1,1, 3.111, 10743.447, 413.351, 52742.385 25/04/05,11:56:47,10,08,1, 11.9,1,1, 3.111, 10743.451, 413.370, 52742.379 25/04/05,11:56:47,11,08,1, 11.9,1,1, 3.111, 10743.472, 413.334, 52742.319 25/04/05,11:56:47,12,08,1, 11.9,1,1, 3.111, 10743.489, 413.305, 52742.297 25/04/05,11:56:47,13,08,1, 11.9,1,1, 3.111, 10743.520, 413.322, 52742.386 25/04/05,11:56:47,14,08,1, 11.9,1,1, 3.111, 10743.515, 413.283, 52742.339 25/04/05,11:56:47,15,08,1, 11.9,1,1, 3.111, 10743.545, 413.250, 52742.293 25/04/05,11:56:47,16,08,1, 11.9,1,1, 3.111, 10743.551, 413.268, 52742.289 25/04/05,11:56:47,17,08,1, 11.9,1,1, 3.111, 10743.583, 413.245, 52742.360 25/04/05,11:56:47,18,08,1, 11.9,1,1, 3.111, 10743.587, 413.228, 52742.297 25/04/05,11:56:47,19,08,1, 11.9,1,1, 3.111, 10743.604, 413.215, 52742.318 25/04/05,11:56:48,00,08,1, 11.9,1,1, 3.113, 10743.604, 413.215, 52742.318 25/04/05,11:56:48,01,08,1, 11.9,1,1, 3.113, 10743.629, 413.201, 52742.359 25/04/05,11:56:48,02,08,1, 11.9,1,1, 3.113, 10743.653, 413.195, 52742.545 25/04/05,11:56:48,03,08,1, 11.9,1,1, 3.113, 10743.644, 413.166, 52742.234 25/04/05,11:56:48,04,08,1, 11.9,1,1, 3.113, 10743.671, 413.156, 52742.254 25/04/05,11:56:48,05,08,1, 11.9,1,1, 3.113, 10743.696, 413.174, 52742.284 25/04/05,11:56:48,06,08,1, 11.9,1,1, 3.113, 10743.713, 413.126, 52742.288 25/04/05,11:56:48,07,08,1, 11.9,1,1, 3.113, 10743.738, 413.104, 52742.269 25/04/05,11:56:48,08,08,1, 11.9,1,1, 3.113, 10743.754, 413.110, 52742.241 25/04/05,11:56:48,09,08,1, 11.9,1,1, 3.113, 10743.767, 413.112, 52742.302 25/04/05,11:56:48,10,08,1, 11.9,1,1, 3.113, 10743.783, 413.064, 52742.287 25/04/05,11:56:48,11,08,1, 11.9,1,1, 3.113, 10743.806, 413.049, 52742.212 25/04/05,11:56:48,12,08,1, 11.9,1,1, 3.113, 10743.822, 413.046, 52742.219 25/04/05,11:56:48,13,08,1, 11.9,1,1, 3.113, 10743.825, 413.016, 52742.239 25/04/05,11:56:48,14,08,1, 11.9,1,1, 3.113, 10743.849, 413.038, 52742.229 25/04/05,11:56:48,15,08,1, 11.9,1,1, 3.113, 10743.856, 413.005, 52742.301 25/04/05,11:56:48,16,08,1, 11.9,1,1, 3.113, 10743.901, 412.994, 52742.288 25/04/05,11:56:48,17,08,1, 11.9,1,1, 3.113, 10743.902, 412.989, 52742.294 25/04/05,11:56:48,18,08,1, 11.9,1,1, 3.113, 10743.922, 412.966, 52742.186 25/04/05,11:56:48,19,08,1, 11.9,1,1, 3.113, 10743.959, 412.964, 52742.228 25/04/05,11:56:49,00,09,1, 11.9,1,1, 3.117, 10743.954, 412.964, 52742.228 25/04/05,11:56:49,01,09,1, 11.9,1,1, 3.117, 10743.976, 412.938, 52742.205 25/04/05,11:56:49,02,09,1, 11.9,1,1, 3.117, 10743.993, 412.923, 52742.204 25/04/05,11:56:49,03,09,1, 11.9,1,1, 3.117, 10744.055, 412.932, 52742.230 25/04/05,11:56:49,04,09,1, 11.9,1,1, 3.117, 10744.024, 412.911, 52742.230 25/04/05,11:56:49,05,09,1, 11.9,1,1, 3.117, 10744.054, 412.883, 52742.252 25/04/05,11:56:49,06,09,1, 11.9,1,1, 3.117, 10744.075, 412.899, 52742.246 25/04/05,11:56:49,07,09,1, 11.9,1,1, 3.117, 10744.091, 412.898, 52742.142 25/04/05,11:56:49,08,09,1, 11.9,1,1, 3.117, 10744.116, 412.860, 52742.255 25/04/05,11:56:49,09,09,1, 11.9,1,1, 3.117, 10744.122, 412.856, 52742.128 25/04/05,11:56:49,10,09,1, 11.9,1,1, 3.117, 10744.127, 412.862, 52742.202 25/04/05,11:56:49,11,09,1, 11.9,1,1, 3.117, 10744.134, 412.860, 52742.159 25/04/05,11:56:49,12,09,1, 11.9,1,1, 3.117, 10744.176, 412.823, 52742.083 25/04/05,11:56:49,13,09,1, 11.9,1,1, 3.117, 10744.176, 412.837, 52742.146 25/04/05,11:56:49,14,09,1, 11.9,1,1, 3.117, 10744.190, 412.834, 52742.187 25/04/05,11:56:49,15,09,1, 11.9,1,1, 3.117, 10744.219, 412.821, 52742.136 25/04/05,11:56:49,16,09,1, 11.9,1,1, 3.117, 10744.253, 412.810, 52742.161 25/04/05,11:56:49,17,09,1, 11.9,1,1, 3.117, 10744.244, 412.790, 52742.138 25/04/05,11:56:49,18,09,1, 11.9,1,1, 3.117, 10744.280, 412.808, 52742.185 25/04/05,11:56:49,19,09,1, 11.9,1,1, 3.117, 10744.291, 412.793, 52742.129 25/04/05,11:56:50,00,08,1, 12.0,1,1, 3.114, 10744.288, 412.793, 52742.129 25/04/05,11:56:50,01,08,1, 12.0,1,1, 3.114, 10744.323, 412.777, 52742.141 25/04/05,11:56:50,02,08,1, 12.0,1,1, 3.114, 10744.345, 412.800, 52742.156 25/04/05,11:56:50,03,08,1, 12.0,1,1, 3.114, 10744.354, 412.764, 52742.109 25/04/05,11:56:50,04,08,1, 12.0,1,1, 3.114, 10744.394, 412.756, 52742.172 25/04/05,11:56:50,05,08,1, 12.0,1,1, 3.114, 10744.372, 412.734, 52742.154 25/04/05,11:56:50,06,08,1, 12.0,1,1, 3.114, 10744.405, 412.760, 52742.155 25/04/05,11:56:50,07,08,1, 12.0,1,1, 3.114, 10744.410, 412.741, 52742.097 25/04/05,11:56:50,08,08,1, 12.0,1,1, 3.114, 10744.458, 412.758, 52742.156 25/04/05,11:56:50,09,08,1, 12.0,1,1, 3.114, 10744.453, 412.744, 52742.128 25/04/05,11:56:50,10,08,1, 12.0,1,1, 3.114, 10744.441, 412.729, 52742.196 25/04/05,11:56:50,11,08,1, 12.0,1,1, 3.114, 10744.473, 412.722, 52742.138 25/04/05,11:56:50,12,08,1, 12.0,1,1, 3.114, 10744.512, 412.731, 52742.136 25/04/05,11:56:50,13,08,1, 12.0,1,1, 3.114, 10744.520, 412.726, 52742.153 25/04/05,11:56:50,14,08,1, 12.0,1,1, 3.114, 10744.515, 412.729, 52742.094 25/04/05,11:56:50,15,08,1, 12.0,1,1, 3.114, 10744.544, 412.762, 52742.113 25/04/05,11:56:50,16,08,1, 12.0,1,1, 3.114, 10744.547, 412.730, 52742.165 25/04/05,11:56:50,17,08,1, 12.0,1,1, 3.114, 10744.574, 412.707, 52742.092 25/04/05,11:56:50,18,08,1, 12.0,1,1, 3.114, 10744.596, 412.730, 52742.164 25/04/05,11:56:50,19,08,1, 12.0,1,1, 3.114, 10744.615, 412.727, 52742.176 25/04/05,11:56:51,00,09,1, 11.9,1,1, 3.116, 10744.613, 412.727, 52742.176 25/04/05,11:56:51,01,09,1, 11.9,1,1, 3.116, 10744.639, 412.689, 52742.103 25/04/05,11:56:51,02,09,1, 11.9,1,1, 3.116, 10744.664, 412.722, 52742.108 25/04/05,11:56:51,03,09,1, 11.9,1,1, 3.116, 10744.650, 412.698, 52742.121 25/04/05,11:56:51,04,09,1, 11.9,1,1, 3.116, 10744.681, 412.715, 52742.100 25/04/05,11:56:51,05,09,1, 11.9,1,1, 3.116, 10744.694, 412.696, 52742.111 25/04/05,11:56:51,06,09,1, 11.9,1,1, 3.116, 10744.701, 412.711, 52742.138 25/04/05,11:56:51,07,09,1, 11.9,1,1, 3.116, 10744.730, 412.703, 52742.122 25/04/05,11:56:51,08,09,1, 11.9,1,1, 3.116, 10744.740, 412.672, 52742.135 25/04/05,11:56:51,09,09,1, 11.9,1,1, 3.116, 10744.746, 412.643, 52741.875 25/04/05,11:56:51,10,09,1, 11.9,1,1, 3.116, 10744.727, 412.673, 52742.059 25/04/05,11:56:51,11,09,1, 11.9,1,1, 3.116, 10744.756, 412.698, 52742.147 25/04/05,11:56:51,12,09,1, 11.9,1,1, 3.116, 10744.795, 412.644, 52742.094 25/04/05,11:56:51,13,09,1, 11.9,1,1, 3.116, 10744.791, 412.663, 52742.061 25/04/05,11:56:51,14,09,1, 11.9,1,1, 3.116, 10744.827, 412.654, 52742.115 25/04/05,11:56:51,15,09,1, 11.9,1,1, 3.116, 10744.804, 412.642, 52742.080 25/04/05,11:56:51,16,09,1, 11.9,1,1, 3.116, 10744.825, 412.667, 52742.125 25/04/05,11:56:51,17,09,1, 11.9,1,1, 3.116, 10744.848, 412.640, 52742.027 25/04/05,11:56:51,18,09,1, 11.9,1,1, 3.116, 10744.860, 412.638, 52742.024 25/04/05,11:56:51,19,09,1, 11.9,1,1, 3.116, 10744.867, 412.651, 52742.004 25/04/05,11:56:52,00,09,1, 11.9,1,1, 3.115, 10744.864, 412.651, 52742.004 25/04/05,11:56:52,01,09,1, 11.9,1,1, 3.115, 10744.910, 412.611, 52742.097 25/04/05,11:56:52,02,09,1, 11.9,1,1, 3.115, 10744.924, 412.583, 52742.074 25/04/05,11:56:52,03,09,1, 11.9,1,1, 3.115, 10744.912, 412.604, 52742.123 25/04/05,11:56:52,04,09,1, 11.9,1,1, 3.115, 10744.922, 412.589, 52742.105 25/04/05,11:56:52,05,09,1, 11.9,1,1, 3.115, 10744.937, 412.560, 52742.088 25/04/05,11:56:52,06,09,1, 11.9,1,1, 3.115, 10744.936, 412.576, 52742.046 25/04/05,11:56:52,07,09,1, 11.9,1,1, 3.115, 10744.936, 412.577, 52742.056 25/04/05,11:56:52,08,09,1, 11.9,1,1, 3.115, 10744.966, 412.574, 52742.020 25/04/05,11:56:52,09,09,1, 11.9,1,1, 3.115, 10744.969, 412.578, 52742.081 25/04/05,11:56:52,10,09,1, 11.9,1,1, 3.115, 10745.012, 412.553, 52742.076 25/04/05,11:56:52,11,09,1, 11.9,1,1, 3.115, 10744.966, 412.551, 52742.155 25/04/05,11:56:52,12,09,1, 11.9,1,1, 3.115, 10745.031, 412.554, 52742.036 25/04/05,11:56:52,13,09,1, 11.9,1,1, 3.115, 10745.023, 412.504, 52742.004 25/04/05,11:56:52,14,09,1, 11.9,1,1, 3.115, 10745.032, 412.467, 52742.044 25/04/05,11:56:52,15,09,1, 11.9,1,1, 3.115, 10745.027, 412.525, 52742.140 25/04/05,11:56:52,16,09,1, 11.9,1,1, 3.115, 10745.052, 412.500, 52742.020 25/04/05,11:56:52,17,09,1, 11.9,1,1, 3.115, 10745.052, 412.506, 52742.064 25/04/05,11:56:52,18,09,1, 11.9,1,1, 3.115, 10745.035, 412.481, 52742.098 25/04/05,11:56:52,19,09,1, 11.9,1,1, 3.115, 10745.060, 412.443, 52742.048 25/04/05,11:56:53,00,09,1, 11.9,1,1, 3.115, 10745.056, 412.443, 52742.048 25/04/05,11:56:53,01,09,1, 11.9,1,1, 3.115, 10745.058, 412.425, 52742.103 25/04/05,11:56:53,02,09,1, 11.9,1,1, 3.115, 10745.096, 412.381, 52742.034 25/04/05,11:56:53,03,09,1, 11.9,1,1, 3.115, 10745.096, 412.390, 52742.059 25/04/05,11:56:53,04,09,1, 11.9,1,1, 3.115, 10745.103, 412.377, 52741.987 25/04/05,11:56:53,05,09,1, 11.9,1,1, 3.115, 10745.104, 412.395, 52742.030 25/04/05,11:56:53,06,09,1, 11.9,1,1, 3.115, 10745.105, 412.365, 52741.960 25/04/05,11:56:53,07,09,1, 11.9,1,1, 3.115, 10745.135, 412.376, 52742.051 25/04/05,11:56:53,08,09,1, 11.9,1,1, 3.115, 10745.150, 412.351, 52741.982 25/04/05,11:56:53,09,09,1, 11.9,1,1, 3.115, 10745.159, 412.378, 52741.971 25/04/05,11:56:53,10,09,1, 11.9,1,1, 3.115, 10745.164, 412.324, 52742.034 25/04/05,11:56:53,11,09,1, 11.9,1,1, 3.115, 10745.173, 412.306, 52741.947 25/04/05,11:56:53,12,09,1, 11.9,1,1, 3.115, 10745.180, 412.307, 52741.928 25/04/05,11:56:53,13,09,1, 11.9,1,1, 3.115, 10745.183, 412.328, 52742.063 25/04/05,11:56:53,14,09,1, 11.9,1,1, 3.115, 10745.224, 412.317, 52742.033 25/04/05,11:56:53,15,09,1, 11.9,1,1, 3.115, 10745.226, 412.261, 52741.964 25/04/05,11:56:53,16,09,1, 11.9,1,1, 3.115, 10745.223, 412.276, 52742.029 25/04/05,11:56:53,17,09,1, 11.9,1,1, 3.115, 10745.227, 412.261, 52741.976 25/04/05,11:56:53,18,09,1, 11.9,1,1, 3.115, 10745.240, 412.235, 52741.941 25/04/05,11:56:53,19,09,1, 11.9,1,1, 3.115, 10745.252, 412.238, 52741.965 25/04/05,11:56:54,00,10,1, 11.9,1,1, 3.113, 10745.248, 412.238, 52741.965 25/04/05,11:56:54,01,10,1, 11.9,1,1, 3.113, 10745.292, 412.226, 52742.039 25/04/05,11:56:54,02,10,1, 11.9,1,1, 3.113, 10745.314, 412.207, 52741.976 25/04/05,11:56:54,03,10,1, 11.9,1,1, 3.113, 10745.308, 412.201, 52741.983 25/04/05,11:56:54,04,10,1, 11.9,1,1, 3.113, 10745.333, 412.206, 52741.999 25/04/05,11:56:54,05,10,1, 11.9,1,1, 3.113, 10745.346, 412.183, 52742.003 25/04/05,11:56:54,06,10,1, 11.9,1,1, 3.113, 10745.322, 412.153, 52741.906 25/04/05,11:56:54,07,10,1, 11.9,1,1, 3.113, 10745.376, 412.130, 52741.921 25/04/05,11:56:54,08,10,1, 11.9,1,1, 3.113, 10745.369, 412.140, 52742.006 25/04/05,11:56:54,09,10,1, 11.9,1,1, 3.113, 10745.382, 412.128, 52742.010 25/04/05,11:56:54,10,10,1, 11.9,1,1, 3.113, 10745.390, 412.123, 52741.943 25/04/05,11:56:54,11,10,1, 11.9,1,1, 3.113, 10745.417, 412.131, 52742.016 25/04/05,11:56:54,12,10,1, 11.9,1,1, 3.113, 10745.411, 412.103, 52741.973 25/04/05,11:56:54,13,10,1, 11.9,1,1, 3.113, 10745.427, 412.083, 52741.944 25/04/05,11:56:54,14,10,1, 11.9,1,1, 3.113, 10745.472, 412.078, 52741.986 25/04/05,11:56:54,15,10,1, 11.9,1,1, 3.113, 10745.464, 412.055, 52741.977 25/04/05,11:56:54,16,10,1, 11.9,1,1, 3.113, 10745.511, 412.056, 52741.972 25/04/05,11:56:54,17,10,1, 11.9,1,1, 3.113, 10745.515, 412.036, 52741.969 25/04/05,11:56:54,18,10,1, 11.9,1,1, 3.113, 10745.523, 412.031, 52741.925 25/04/05,11:56:54,19,10,1, 11.9,1,1, 3.113, 10745.531, 412.026, 52741.922 25/04/05,11:56:55,00,08,1, 12.0,1,1, 3.111, 10745.531, 412.026, 52741.922 25/04/05,11:56:55,01,08,1, 12.0,1,1, 3.111, 10745.596, 412.017, 52741.979 25/04/05,11:56:55,02,08,1, 12.0,1,1, 3.111, 10745.619, 411.972, 52741.896 25/04/05,11:56:55,03,08,1, 12.0,1,1, 3.111, 10745.613, 411.970, 52741.922 25/04/05,11:56:55,04,08,1, 12.0,1,1, 3.111, 10745.625, 411.935, 52741.928 25/04/05,11:56:55,05,08,1, 12.0,1,1, 3.111, 10745.638, 411.933, 52741.941 25/04/05,11:56:55,06,08,1, 12.0,1,1, 3.111, 10745.651, 411.929, 52741.937 25/04/05,11:56:55,07,08,1, 12.0,1,1, 3.111, 10745.680, 411.903, 52741.963 25/04/05,11:56:55,08,08,1, 12.0,1,1, 3.111, 10745.682, 411.913, 52741.877 25/04/05,11:56:55,09,08,1, 12.0,1,1, 3.111, 10745.710, 411.914, 52741.921 25/04/05,11:56:55,10,08,1, 12.0,1,1, 3.111, 10745.729, 411.882, 52741.941 25/04/05,11:56:55,11,08,1, 12.0,1,1, 3.111, 10745.763, 411.883, 52741.890 25/04/05,11:56:55,12,08,1, 12.0,1,1, 3.111, 10745.761, 411.872, 52741.946 25/04/05,11:56:55,13,08,1, 12.0,1,1, 3.111, 10745.801, 411.852, 52741.894 25/04/05,11:56:55,14,08,1, 12.0,1,1, 3.111, 10745.808, 411.849, 52741.905 25/04/05,11:56:55,15,08,1, 12.0,1,1, 3.111, 10745.816, 411.804, 52741.960 25/04/05,11:56:55,16,08,1, 12.0,1,1, 3.111, 10745.835, 411.818, 52741.838 25/04/05,11:56:55,17,08,1, 12.0,1,1, 3.111, 10745.859, 411.810, 52741.859 25/04/05,11:56:55,18,08,1, 12.0,1,1, 3.111, 10745.893, 411.807, 52741.836 25/04/05,11:56:55,19,08,1, 12.0,1,1, 3.111, 10745.892, 411.798, 52741.873 25/04/05,11:56:56,00,09,1, 12.0,1,1, 3.119, 10745.890, 411.798, 52741.873 25/04/05,11:56:56,01,09,1, 12.0,1,1, 3.119, 10745.933, 411.759, 52741.886 25/04/05,11:56:56,02,09,1, 12.0,1,1, 3.119, 10745.926, 411.781, 52741.871 25/04/05,11:56:56,03,09,1, 12.0,1,1, 3.119, 10745.957, 411.773, 52741.915 25/04/05,11:56:56,04,09,1, 12.0,1,1, 3.119, 10745.957, 411.748, 52741.912 25/04/05,11:56:56,05,09,1, 12.0,1,1, 3.119, 10745.992, 411.729, 52741.869 25/04/05,11:56:56,06,09,1, 12.0,1,1, 3.119, 10746.017, 411.746, 52741.866 25/04/05,11:56:56,07,09,1, 12.0,1,1, 3.119, 10746.034, 411.751, 52741.898 25/04/05,11:56:56,08,09,1, 12.0,1,1, 3.119, 10746.029, 411.703, 52741.858 25/04/05,11:56:56,09,09,1, 12.0,1,1, 3.119, 10746.051, 411.699, 52741.824 25/04/05,11:56:56,10,09,1, 12.0,1,1, 3.119, 10746.081, 411.702, 52741.920 25/04/05,11:56:56,11,09,1, 12.0,1,1, 3.119, 10746.103, 411.715, 52741.843 25/04/05,11:56:56,12,09,1, 12.0,1,1, 3.119, 10746.103, 411.682, 52741.831 25/04/05,11:56:56,13,09,1, 12.0,1,1, 3.119, 10746.108, 411.680, 52741.864 25/04/05,11:56:56,14,09,1, 12.0,1,1, 3.119, 10746.160, 411.671, 52741.859 25/04/05,11:56:56,15,09,1, 12.0,1,1, 3.119, 10746.159, 411.662, 52741.883 25/04/05,11:56:56,16,09,1, 12.0,1,1, 3.119, 10746.175, 411.662, 52741.791 25/04/05,11:56:56,17,09,1, 12.0,1,1, 3.119, 10746.189, 411.642, 52741.904 25/04/05,11:56:56,18,09,1, 12.0,1,1, 3.119, 10746.203, 411.637, 52741.843 25/04/05,11:56:56,19,09,1, 12.0,1,1, 3.119, 10746.227, 411.615, 52741.819 25/04/05,11:56:57,00,09,1, 12.0,1,1, 3.119, 10746.224, 411.615, 52741.819 25/04/05,11:56:57,01,09,1, 12.0,1,1, 3.119, 10746.251, 411.612, 52741.874 25/04/05,11:56:57,02,09,1, 12.0,1,1, 3.119, 10746.271, 411.564, 52741.792 25/04/05,11:56:57,03,09,1, 12.0,1,1, 3.119, 10746.328, 411.590, 52741.814 25/04/05,11:56:57,04,09,1, 12.0,1,1, 3.119, 10746.333, 411.592, 52741.812 25/04/05,11:56:57,05,09,1, 12.0,1,1, 3.119, 10746.354, 411.572, 52741.865 25/04/05,11:56:57,06,09,1, 12.0,1,1, 3.119, 10746.321, 411.546, 52741.849 25/04/05,11:56:57,07,09,1, 12.0,1,1, 3.119, 10746.375, 411.573, 52741.821 25/04/05,11:56:57,08,09,1, 12.0,1,1, 3.119, 10746.397, 411.514, 52741.816 25/04/05,11:56:57,09,09,1, 12.0,1,1, 3.119, 10746.423, 411.530, 52741.885 25/04/05,11:56:57,10,09,1, 12.0,1,1, 3.119, 10746.451, 411.531, 52741.812 25/04/05,11:56:57,11,09,1, 12.0,1,1, 3.119, 10746.461, 411.506, 52741.829 25/04/05,11:56:57,12,09,1, 12.0,1,1, 3.119, 10746.479, 411.493, 52741.825 25/04/05,11:56:57,13,09,1, 12.0,1,1, 3.119, 10746.483, 411.492, 52741.853 25/04/05,11:56:57,14,09,1, 12.0,1,1, 3.119, 10746.494, 411.481, 52741.864 25/04/05,11:56:57,15,09,1, 12.0,1,1, 3.119, 10746.538, 411.490, 52741.840 25/04/05,11:56:57,16,09,1, 12.0,1,1, 3.119, 10746.521, 411.452, 52741.808 25/04/05,11:56:57,17,09,1, 12.0,1,1, 3.119, 10746.547, 411.441, 52741.818 25/04/05,11:56:57,18,09,1, 12.0,1,1, 3.119, 10746.559, 411.461, 52741.814 25/04/05,11:56:57,19,09,1, 12.0,1,1, 3.119, 10746.583, 411.417, 52741.818 25/04/05,11:56:58,00,09,1, 11.9,1,1, 3.115, 10746.574, 411.417, 52741.818 25/04/05,11:56:58,01,09,1, 11.9,1,1, 3.115, 10746.604, 411.405, 52741.838 25/04/05,11:56:58,02,09,1, 11.9,1,1, 3.115, 10746.642, 411.424, 52741.884 25/04/05,11:56:58,03,09,1, 11.9,1,1, 3.115, 10746.655, 411.382, 52741.822 25/04/05,11:56:58,04,09,1, 11.9,1,1, 3.115, 10746.677, 411.375, 52741.746 25/04/05,11:56:58,05,09,1, 11.9,1,1, 3.115, 10746.681, 411.398, 52741.900 25/04/05,11:56:58,06,09,1, 11.9,1,1, 3.115, 10746.740, 411.373, 52741.821 25/04/05,11:56:58,07,09,1, 11.9,1,1, 3.115, 10746.700, 411.344, 52741.707 25/04/05,11:56:58,08,09,1, 11.9,1,1, 3.115, 10746.735, 411.335, 52741.771 25/04/05,11:56:58,09,09,1, 11.9,1,1, 3.115, 10746.746, 411.322, 52741.828 25/04/05,11:56:58,10,09,1, 11.9,1,1, 3.115, 10746.774, 411.316, 52741.834 25/04/05,11:56:58,11,09,1, 11.9,1,1, 3.115, 10746.785, 411.292, 52741.735 25/04/05,11:56:58,12,09,1, 11.9,1,1, 3.115, 10746.780, 411.309, 52741.854 25/04/05,11:56:58,13,09,1, 11.9,1,1, 3.115, 10746.794, 411.296, 52741.806 25/04/05,11:56:58,14,09,1, 11.9,1,1, 3.115, 10746.836, 411.262, 52741.768 25/04/05,11:56:58,15,09,1, 11.9,1,1, 3.115, 10746.824, 411.250, 52741.776 25/04/05,11:56:58,16,09,1, 11.9,1,1, 3.115, 10746.858, 411.225, 52741.700 25/04/05,11:56:58,17,09,1, 11.9,1,1, 3.115, 10746.900, 411.212, 52741.729 25/04/05,11:56:58,18,09,1, 11.9,1,1, 3.115, 10746.877, 411.216, 52741.751 25/04/05,11:56:58,19,09,1, 11.9,1,1, 3.115, 10746.908, 411.173, 52741.739 25/04/05,11:56:59,00,08,1, 11.9,1,1, 3.119, 10746.900, 411.173, 52741.739 25/04/05,11:56:59,01,08,1, 11.9,1,1, 3.119, 10746.937, 411.186, 52741.772 25/04/05,11:56:59,02,08,1, 11.9,1,1, 3.119, 10746.977, 411.170, 52741.736 25/04/05,11:56:59,03,08,1, 11.9,1,1, 3.119, 10746.963, 411.158, 52741.697 25/04/05,11:56:59,04,08,1, 11.9,1,1, 3.119, 10746.990, 411.122, 52741.800 25/04/05,11:56:59,05,08,1, 11.9,1,1, 3.119, 10747.017, 411.120, 52741.704 25/04/05,11:56:59,06,08,1, 11.9,1,1, 3.119, 10747.021, 411.086, 52741.680 25/04/05,11:56:59,07,08,1, 11.9,1,1, 3.119, 10747.040, 411.092, 52741.725 25/04/05,11:56:59,08,08,1, 11.9,1,1, 3.119, 10747.065, 411.065, 52741.694 25/04/05,11:56:59,09,08,1, 11.9,1,1, 3.119, 10747.060, 411.056, 52741.778 25/04/05,11:56:59,10,08,1, 11.9,1,1, 3.119, 10747.126, 411.015, 52741.680 25/04/05,11:56:59,11,08,1, 11.9,1,1, 3.119, 10747.122, 411.005, 52741.707 25/04/05,11:56:59,12,08,1, 11.9,1,1, 3.119, 10747.130, 411.007, 52741.754 25/04/05,11:56:59,13,08,1, 11.9,1,1, 3.119, 10747.138, 410.987, 52741.769 25/04/05,11:56:59,14,08,1, 11.9,1,1, 3.119, 10747.168, 410.961, 52741.649 25/04/05,11:56:59,15,08,1, 11.9,1,1, 3.119, 10747.183, 410.952, 52741.669 25/04/05,11:56:59,16,08,1, 11.9,1,1, 3.119, 10747.209, 410.928, 52741.708 25/04/05,11:56:59,17,08,1, 11.9,1,1, 3.119, 10747.229, 410.901, 52741.636 25/04/05,11:56:59,18,08,1, 11.9,1,1, 3.119, 10747.239, 410.908, 52741.748 25/04/05,11:56:59,19,08,1, 11.9,1,1, 3.119, 10747.232, 410.874, 52741.685 25/04/05,11:57:00,00,08,1, 11.9,1,1, 3.114, 10747.225, 410.874, 52741.685 25/04/05,11:57:00,01,08,1, 11.9,1,1, 3.114, 10747.308, 410.864, 52741.652 25/04/05,11:57:00,02,08,1, 11.9,1,1, 3.114, 10747.317, 410.830, 52741.645 25/04/05,11:57:00,03,08,1, 11.9,1,1, 3.114, 10747.327, 410.820, 52741.671 25/04/05,11:57:00,04,08,1, 11.9,1,1, 3.114, 10747.334, 410.790, 52741.714 25/04/05,11:57:00,05,08,1, 11.9,1,1, 3.114, 10747.359, 410.771, 52741.705 25/04/05,11:57:00,06,08,1, 11.9,1,1, 3.114, 10747.375, 410.758, 52741.670 25/04/05,11:57:00,07,08,1, 11.9,1,1, 3.114, 10747.419, 410.733, 52741.610 25/04/05,11:57:00,08,08,1, 11.9,1,1, 3.114, 10747.449, 410.714, 52741.600 25/04/05,11:57:00,09,08,1, 11.9,1,1, 3.114, 10747.460, 410.708, 52741.660 25/04/05,11:57:00,10,08,1, 11.9,1,1, 3.114, 10747.500, 410.694, 52741.655 25/04/05,11:57:00,11,08,1, 11.9,1,1, 3.114, 10747.522, 410.625, 52741.585 25/04/05,11:57:00,12,08,1, 11.9,1,1, 3.114, 10747.525, 410.612, 52741.580 25/04/05,11:57:00,13,08,1, 11.9,1,1, 3.114, 10747.570, 410.618, 52741.646 25/04/05,11:57:00,14,08,1, 11.9,1,1, 3.114, 10747.576, 410.600, 52741.654 25/04/05,11:57:00,15,08,1, 11.9,1,1, 3.114, 10747.595, 410.584, 52741.640 25/04/05,11:57:00,16,08,1, 11.9,1,1, 3.114, 10747.636, 410.529, 52741.571 25/04/05,11:57:00,17,08,1, 11.9,1,1, 3.114, 10747.637, 410.520, 52741.615 25/04/05,11:57:00,18,08,1, 11.9,1,1, 3.114, 10747.688, 410.510, 52741.539 25/04/05,11:57:00,19,08,1, 11.9,1,1, 3.114, 10747.689, 410.479, 52741.604 25/04/05,11:57:01,00,08,1, 11.9,1,1, 3.117, 10747.684, 410.479, 52741.604 25/04/05,11:57:01,01,08,1, 11.9,1,1, 3.117, 10747.719, 410.443, 52741.701 25/04/05,11:57:01,02,08,1, 11.9,1,1, 3.117, 10747.739, 410.408, 52741.557 25/04/05,11:57:01,03,08,1, 11.9,1,1, 3.117, 10747.775, 410.402, 52741.514 25/04/05,11:57:01,04,08,1, 11.9,1,1, 3.117, 10747.776, 410.382, 52741.518 25/04/05,11:57:01,05,08,1, 11.9,1,1, 3.117, 10747.800, 410.340, 52741.546 25/04/05,11:57:01,06,08,1, 11.9,1,1, 3.117, 10747.867, 410.323, 52741.514 25/04/05,11:57:01,07,08,1, 11.9,1,1, 3.117, 10747.865, 410.320, 52741.516 25/04/05,11:57:01,08,08,1, 11.9,1,1, 3.117, 10747.892, 410.285, 52741.527 25/04/05,11:57:01,09,08,1, 11.9,1,1, 3.117, 10747.926, 410.256, 52741.493 25/04/05,11:57:01,10,08,1, 11.9,1,1, 3.117, 10747.935, 410.249, 52741.509 25/04/05,11:57:01,11,08,1, 11.9,1,1, 3.117, 10747.973, 410.232, 52741.463 25/04/05,11:57:01,12,08,1, 11.9,1,1, 3.117, 10747.974, 410.218, 52741.461 25/04/05,11:57:01,13,08,1, 11.9,1,1, 3.117, 10748.014, 410.183, 52741.470 25/04/05,11:57:01,14,08,1, 11.9,1,1, 3.117, 10748.023, 410.153, 52741.489 25/04/05,11:57:01,15,08,1, 11.9,1,1, 3.117, 10748.062, 410.148, 52741.536 25/04/05,11:57:01,16,08,1, 11.9,1,1, 3.117, 10748.083, 410.163, 52741.506 25/04/05,11:57:01,17,08,1, 11.9,1,1, 3.117, 10748.122, 410.112, 52741.451 25/04/05,11:57:01,18,08,1, 11.9,1,1, 3.117, 10748.138, 410.073, 52741.394 25/04/05,11:57:01,19,08,1, 11.9,1,1, 3.117, 10748.199, 410.049, 52741.468 25/04/05,11:57:02,00,08,1, 11.9,1,1, 3.114, 10748.193, 410.049, 52741.468 25/04/05,11:57:02,01,08,1, 11.9,1,1, 3.114, 10748.221, 410.024, 52741.426 25/04/05,11:57:02,02,08,1, 11.9,1,1, 3.114, 10748.238, 410.000, 52741.420 25/04/05,11:57:02,03,08,1, 11.9,1,1, 3.114, 10748.259, 409.956, 52741.435 25/04/05,11:57:02,04,08,1, 11.9,1,1, 3.114, 10748.278, 409.978, 52741.441 25/04/05,11:57:02,05,08,1, 11.9,1,1, 3.114, 10748.338, 409.939, 52741.413 25/04/05,11:57:02,06,08,1, 11.9,1,1, 3.114, 10748.354, 409.924, 52741.436 25/04/05,11:57:02,07,08,1, 11.9,1,1, 3.114, 10748.369, 409.930, 52741.439 25/04/05,11:57:02,08,08,1, 11.9,1,1, 3.114, 10748.405, 409.905, 52741.454 25/04/05,11:57:02,09,08,1, 11.9,1,1, 3.114, 10748.430, 409.892, 52741.454 25/04/05,11:57:02,10,08,1, 11.9,1,1, 3.114, 10748.444, 409.858, 52741.416 25/04/05,11:57:02,11,08,1, 11.9,1,1, 3.114, 10748.481, 409.846, 52741.443 25/04/05,11:57:02,12,08,1, 11.9,1,1, 3.114, 10748.501, 409.812, 52741.460 25/04/05,11:57:02,13,08,1, 11.9,1,1, 3.114, 10748.530, 409.810, 52741.386 25/04/05,11:57:02,14,08,1, 11.9,1,1, 3.114, 10748.560, 409.775, 52741.412 25/04/05,11:57:02,15,08,1, 11.9,1,1, 3.114, 10748.573, 409.765, 52741.420 25/04/05,11:57:02,16,08,1, 11.9,1,1, 3.114, 10748.613, 409.757, 52741.231 25/04/05,11:57:02,17,08,1, 11.9,1,1, 3.114, 10748.608, 409.758, 52741.424 25/04/05,11:57:02,18,08,1, 11.9,1,1, 3.114, 10748.625, 409.735, 52741.404 25/04/05,11:57:02,19,08,1, 11.9,1,1, 3.114, 10748.657, 409.745, 52741.462 25/04/05,11:57:03,00,08,1, 11.9,1,1, 3.116, 10748.652, 409.745, 52741.462 25/04/05,11:57:03,01,08,1, 11.9,1,1, 3.116, 10748.711, 409.700, 52741.431 25/04/05,11:57:03,02,08,1, 11.9,1,1, 3.116, 10748.734, 409.656, 52741.359 25/04/05,11:57:03,03,08,1, 11.9,1,1, 3.116, 10748.751, 409.637, 52741.394 25/04/05,11:57:03,04,08,1, 11.9,1,1, 3.116, 10748.781, 409.637, 52741.421 25/04/05,11:57:03,05,08,1, 11.9,1,1, 3.116, 10748.800, 409.611, 52741.396 25/04/05,11:57:03,06,08,1, 11.9,1,1, 3.116, 10748.834, 409.585, 52741.360 25/04/05,11:57:03,07,08,1, 11.9,1,1, 3.116, 10748.855, 409.559, 52741.363 25/04/05,11:57:03,08,08,1, 11.9,1,1, 3.116, 10748.912, 409.500, 52741.084 25/04/05,11:57:03,09,08,1, 11.9,1,1, 3.116, 10748.957, 409.494, 52741.254 25/04/05,11:57:03,10,08,1, 11.9,1,1, 3.116, 10748.951, 409.500, 52741.301 25/04/05,11:57:03,11,08,1, 11.9,1,1, 3.116, 10748.985, 409.494, 52741.361 25/04/05,11:57:03,12,08,1, 11.9,1,1, 3.116, 10748.983, 409.472, 52741.290 25/04/05,11:57:03,13,08,1, 11.9,1,1, 3.116, 10749.022, 409.430, 52741.337 25/04/05,11:57:03,14,08,1, 11.9,1,1, 3.116, 10749.036, 409.448, 52741.353 25/04/05,11:57:03,15,08,1, 11.9,1,1, 3.116, 10749.082, 409.427, 52741.311 25/04/05,11:57:03,16,08,1, 11.9,1,1, 3.116, 10749.120, 409.388, 52741.357 25/04/05,11:57:03,17,08,1, 11.9,1,1, 3.116, 10749.118, 409.354, 52741.254 25/04/05,11:57:03,18,08,1, 11.9,1,1, 3.116, 10749.159, 409.359, 52741.354 25/04/05,11:57:03,19,08,1, 11.9,1,1, 3.116, 10749.182, 409.338, 52741.300 25/04/05,11:57:04,00,08,1, 11.9,1,1, 3.115, 10749.178, 409.338, 52741.300 25/04/05,11:57:04,01,08,1, 11.9,1,1, 3.115, 10749.230, 409.271, 52741.242 25/04/05,11:57:04,02,08,1, 11.9,1,1, 3.115, 10749.250, 409.252, 52741.260 25/04/05,11:57:04,03,08,1, 11.9,1,1, 3.115, 10749.258, 409.245, 52741.272 25/04/05,11:57:04,04,08,1, 11.9,1,1, 3.115, 10749.319, 409.223, 52741.330 25/04/05,11:57:04,05,08,1, 11.9,1,1, 3.115, 10749.339, 409.195, 52741.315 25/04/05,11:57:04,06,08,1, 11.9,1,1, 3.115, 10749.367, 409.184, 52741.275 25/04/05,11:57:04,07,08,1, 11.9,1,1, 3.115, 10749.399, 409.167, 52741.260 25/04/05,11:57:04,08,08,1, 11.9,1,1, 3.115, 10749.413, 409.151, 52741.296 25/04/05,11:57:04,09,08,1, 11.9,1,1, 3.115, 10749.461, 409.085, 52741.277 25/04/05,11:57:04,10,08,1, 11.9,1,1, 3.115, 10749.476, 409.092, 52741.278 25/04/05,11:57:04,11,08,1, 11.9,1,1, 3.115, 10749.504, 409.071, 52741.172 25/04/05,11:57:04,12,08,1, 11.9,1,1, 3.115, 10749.532, 409.053, 52741.266 25/04/05,11:57:04,13,08,1, 11.9,1,1, 3.115, 10749.539, 409.030, 52741.220 25/04/05,11:57:04,14,08,1, 11.9,1,1, 3.115, 10749.574, 408.984, 52741.197 25/04/05,11:57:04,15,08,1, 11.9,1,1, 3.115, 10749.612, 408.980, 52741.264 25/04/05,11:57:04,16,08,1, 11.9,1,1, 3.115, 10749.657, 408.985, 52741.145 25/04/05,11:57:04,17,08,1, 11.9,1,1, 3.115, 10749.649, 408.911, 52741.257 25/04/05,11:57:04,18,08,1, 11.9,1,1, 3.115, 10749.667, 408.896, 52741.148 25/04/05,11:57:04,19,08,1, 11.9,1,1, 3.115, 10749.710, 408.874, 52741.129 25/04/05,11:57:05,00,07,1, 12.0,1,1, 3.118, 10749.704, 408.874, 52741.129 25/04/05,11:57:05,01,07,1, 12.0,1,1, 3.118, 10749.727, 408.846, 52741.150 25/04/05,11:57:05,02,07,1, 12.0,1,1, 3.118, 10749.763, 408.816, 52741.183 25/04/05,11:57:05,03,07,1, 12.0,1,1, 3.118, 10749.797, 408.810, 52741.247 25/04/05,11:57:05,04,07,1, 12.0,1,1, 3.118, 10749.828, 408.815, 52741.135 25/04/05,11:57:05,05,07,1, 12.0,1,1, 3.118, 10749.859, 408.775, 52741.169 25/04/05,11:57:05,06,07,1, 12.0,1,1, 3.118, 10749.859, 408.744, 52741.152 25/04/05,11:57:05,07,07,1, 12.0,1,1, 3.118, 10749.870, 408.730, 52741.091 25/04/05,11:57:05,08,07,1, 12.0,1,1, 3.118, 10749.916, 408.740, 52741.181 25/04/05,11:57:05,09,07,1, 12.0,1,1, 3.118, 10749.927, 408.716, 52741.120 25/04/05,11:57:05,10,07,1, 12.0,1,1, 3.118, 10749.969, 408.661, 52741.066 25/04/05,11:57:05,11,07,1, 12.0,1,1, 3.118, 10750.006, 408.666, 52741.113 25/04/05,11:57:05,12,07,1, 12.0,1,1, 3.118, 10750.031, 408.635, 52741.106 25/04/05,11:57:05,13,07,1, 12.0,1,1, 3.118, 10750.045, 408.616, 52741.114 25/04/05,11:57:05,14,07,1, 12.0,1,1, 3.118, 10750.075, 408.590, 52741.132 25/04/05,11:57:05,15,07,1, 12.0,1,1, 3.118, 10750.088, 408.569, 52741.098 25/04/05,11:57:05,16,07,1, 12.0,1,1, 3.118, 10750.117, 408.573, 52741.142 25/04/05,11:57:05,17,07,1, 12.0,1,1, 3.118, 10750.122, 408.558, 52741.108 25/04/05,11:57:05,18,07,1, 12.0,1,1, 3.118, 10750.170, 408.502, 52741.069 25/04/05,11:57:05,19,07,1, 12.0,1,1, 3.118, 10750.178, 408.508, 52741.114 25/04/05,11:57:06,00,07,1, 11.9,1,1, 3.118, 10750.171, 408.508, 52741.114 25/04/05,11:57:06,01,07,1, 11.9,1,1, 3.118, 10750.206, 408.466, 52741.118 25/04/05,11:57:06,02,07,1, 11.9,1,1, 3.118, 10750.250, 408.448, 52741.037 25/04/05,11:57:06,03,07,1, 11.9,1,1, 3.118, 10750.266, 408.408, 52741.091 25/04/05,11:57:06,04,07,1, 11.9,1,1, 3.118, 10750.308, 408.400, 52741.101 25/04/05,11:57:06,05,07,1, 11.9,1,1, 3.118, 10750.304, 408.391, 52741.044 25/04/05,11:57:06,06,07,1, 11.9,1,1, 3.118, 10750.354, 408.361, 52741.064 25/04/05,11:57:06,07,07,1, 11.9,1,1, 3.118, 10750.371, 408.338, 52741.018 25/04/05,11:57:06,08,07,1, 11.9,1,1, 3.118, 10750.383, 408.318, 52741.097 25/04/05,11:57:06,09,07,1, 11.9,1,1, 3.118, 10750.399, 408.304, 52741.058 25/04/05,11:57:06,10,07,1, 11.9,1,1, 3.118, 10750.431, 408.271, 52741.011 25/04/05,11:57:06,11,07,1, 11.9,1,1, 3.118, 10750.465, 408.260, 52741.087 25/04/05,11:57:06,12,07,1, 11.9,1,1, 3.118, 10750.481, 408.223, 52741.029 25/04/05,11:57:06,13,07,1, 11.9,1,1, 3.118, 10750.500, 408.209, 52741.052 25/04/05,11:57:06,14,07,1, 11.9,1,1, 3.118, 10750.557, 408.220, 52741.044 25/04/05,11:57:06,15,07,1, 11.9,1,1, 3.118, 10750.531, 408.170, 52741.081 25/04/05,11:57:06,16,07,1, 11.9,1,1, 3.118, 10750.579, 408.146, 52740.980 25/04/05,11:57:06,17,07,1, 11.9,1,1, 3.118, 10750.591, 408.132, 52741.037 25/04/05,11:57:06,18,07,1, 11.9,1,1, 3.118, 10750.621, 408.134, 52741.019 25/04/05,11:57:06,19,07,1, 11.9,1,1, 3.118, 10750.624, 408.099, 52740.924 25/04/05,11:57:07,00,07,1, 11.9,1,1, 3.119, 10750.622, 408.099, 52740.924 25/04/05,11:57:07,01,07,1, 11.9,1,1, 3.119, 10750.675, 408.031, 52741.018 25/04/05,11:57:07,02,07,1, 11.9,1,1, 3.119, 10750.719, 408.031, 52741.012 25/04/05,11:57:07,03,07,1, 11.9,1,1, 3.119, 10750.757, 408.005, 52741.021 25/04/05,11:57:07,04,07,1, 11.9,1,1, 3.119, 10750.771, 407.976, 52740.936 25/04/05,11:57:07,05,07,1, 11.9,1,1, 3.119, 10750.801, 407.952, 52740.956 25/04/05,11:57:07,06,07,1, 11.9,1,1, 3.119, 10750.797, 407.935, 52740.922 25/04/05,11:57:07,07,07,1, 11.9,1,1, 3.119, 10750.833, 407.909, 52740.988 25/04/05,11:57:07,08,07,1, 11.9,1,1, 3.119, 10750.830, 407.872, 52740.909 25/04/05,11:57:07,09,07,1, 11.9,1,1, 3.119, 10750.866, 407.860, 52740.938 25/04/05,11:57:07,10,07,1, 11.9,1,1, 3.119, 10750.897, 407.835, 52740.908 25/04/05,11:57:07,11,07,1, 11.9,1,1, 3.119, 10750.928, 407.825, 52740.942 25/04/05,11:57:07,12,07,1, 11.9,1,1, 3.119, 10750.945, 407.803, 52740.874 25/04/05,11:57:07,13,07,1, 11.9,1,1, 3.119, 10750.965, 407.752, 52740.897 25/04/05,11:57:07,14,07,1, 11.9,1,1, 3.119, 10750.976, 407.740, 52740.852 25/04/05,11:57:07,15,07,1, 11.9,1,1, 3.119, 10751.012, 407.745, 52740.903 25/04/05,11:57:07,16,07,1, 11.9,1,1, 3.119, 10751.030, 407.697, 52740.885 25/04/05,11:57:07,17,07,1, 11.9,1,1, 3.119, 10751.063, 407.653, 52740.900 25/04/05,11:57:07,18,07,1, 11.9,1,1, 3.119, 10751.078, 407.632, 52740.868 25/04/05,11:57:07,19,07,1, 11.9,1,1, 3.119, 10751.094, 407.624, 52740.908 25/04/05,11:57:08,00,07,1, 11.9,1,1, 3.116, 10751.089, 407.624, 52740.908 25/04/05,11:57:08,01,07,1, 11.9,1,1, 3.116, 10751.143, 407.593, 52740.847 25/04/05,11:57:08,02,07,1, 11.9,1,1, 3.116, 10751.140, 407.553, 52740.783 25/04/05,11:57:08,03,07,1, 11.9,1,1, 3.116, 10751.188, 407.544, 52740.811 25/04/05,11:57:08,04,07,1, 11.9,1,1, 3.116, 10751.210, 407.521, 52740.800 25/04/05,11:57:08,05,07,1, 11.9,1,1, 3.116, 10751.231, 407.495, 52740.844 25/04/05,11:57:08,06,07,1, 11.9,1,1, 3.116, 10751.240, 407.489, 52740.888 25/04/05,11:57:08,07,07,1, 11.9,1,1, 3.116, 10751.256, 407.445, 52740.847 25/04/05,11:57:08,08,07,1, 11.9,1,1, 3.116, 10751.303, 407.450, 52740.804 25/04/05,11:57:08,09,07,1, 11.9,1,1, 3.116, 10751.320, 407.437, 52740.848 25/04/05,11:57:08,10,07,1, 11.9,1,1, 3.116, 10751.317, 407.404, 52740.747 25/04/05,11:57:08,11,07,1, 11.9,1,1, 3.116, 10751.347, 407.356, 52740.795 25/04/05,11:57:08,12,07,1, 11.9,1,1, 3.116, 10751.380, 407.355, 52740.858 25/04/05,11:57:08,13,07,1, 11.9,1,1, 3.116, 10751.415, 407.323, 52740.782 25/04/05,11:57:08,14,07,1, 11.9,1,1, 3.116, 10751.407, 407.298, 52740.758 25/04/05,11:57:08,15,07,1, 11.9,1,1, 3.116, 10751.409, 407.282, 52740.789 25/04/05,11:57:08,16,07,1, 11.9,1,1, 3.116, 10751.438, 407.248, 52740.826 25/04/05,11:57:08,17,07,1, 11.9,1,1, 3.116, 10751.478, 407.229, 52740.590 25/04/05,11:57:08,18,07,1, 11.9,1,1, 3.116, 10751.497, 407.228, 52740.737 25/04/05,11:57:08,19,07,1, 11.9,1,1, 3.116, 10751.489, 407.198, 52740.794 25/04/05,11:57:09,00,07,1, 11.9,1,1, 3.114, 10751.481, 407.198, 52740.794 25/04/05,11:57:09,01,07,1, 11.9,1,1, 3.114, 10751.527, 407.162, 52740.789 25/04/05,11:57:09,02,07,1, 11.9,1,1, 3.114, 10751.559, 407.126, 52740.725 25/04/05,11:57:09,03,07,1, 11.9,1,1, 3.114, 10751.560, 407.100, 52740.778 25/04/05,11:57:09,04,07,1, 11.9,1,1, 3.114, 10751.569, 407.092, 52740.764 25/04/05,11:57:09,05,07,1, 11.9,1,1, 3.114, 10751.570, 407.062, 52740.762 25/04/05,11:57:09,06,07,1, 11.9,1,1, 3.114, 10751.629, 407.074, 52740.673 25/04/05,11:57:09,07,07,1, 11.9,1,1, 3.114, 10751.616, 407.038, 52740.747 25/04/05,11:57:09,08,07,1, 11.9,1,1, 3.114, 10751.613, 407.018, 52740.670 25/04/05,11:57:09,09,07,1, 11.9,1,1, 3.114, 10751.639, 406.983, 52740.726 25/04/05,11:57:09,10,07,1, 11.9,1,1, 3.114, 10751.667, 406.987, 52740.750 25/04/05,11:57:09,11,07,1, 11.9,1,1, 3.114, 10751.686, 406.974, 52740.725 25/04/05,11:57:09,12,07,1, 11.9,1,1, 3.114, 10751.669, 406.949, 52740.723 25/04/05,11:57:09,13,07,1, 11.9,1,1, 3.114, 10751.685, 406.927, 52740.714 25/04/05,11:57:09,14,07,1, 11.9,1,1, 3.114, 10751.706, 406.899, 52740.690 25/04/05,11:57:09,15,07,1, 11.9,1,1, 3.114, 10751.767, 406.889, 52740.720 25/04/05,11:57:09,16,07,1, 11.9,1,1, 3.114, 10751.728, 406.870, 52740.697 25/04/05,11:57:09,17,07,1, 11.9,1,1, 3.114, 10751.757, 406.838, 52740.501 25/04/05,11:57:09,18,07,1, 11.9,1,1, 3.114, 10751.754, 406.847, 52740.672 25/04/05,11:57:09,19,07,1, 11.9,1,1, 3.114, 10751.772, 406.833, 52740.719 25/04/05,11:57:10,00,07,1, 11.9,1,1, 3.116, 10751.765, 406.833, 52740.719 25/04/05,11:57:10,01,07,1, 11.9,1,1, 3.116, 10751.807, 406.802, 52740.698 25/04/05,11:57:10,02,07,1, 11.9,1,1, 3.116, 10751.800, 406.777, 52740.652 25/04/05,11:57:10,03,07,1, 11.9,1,1, 3.116, 10751.813, 406.769, 52740.692 25/04/05,11:57:10,04,07,1, 11.9,1,1, 3.116, 10751.833, 406.759, 52740.698 25/04/05,11:57:10,05,07,1, 11.9,1,1, 3.116, 10751.814, 406.718, 52740.606 25/04/05,11:57:10,06,07,1, 11.9,1,1, 3.116, 10751.844, 406.725, 52740.707 25/04/05,11:57:10,07,07,1, 11.9,1,1, 3.116, 10751.837, 406.716, 52740.700 25/04/05,11:57:10,08,07,1, 11.9,1,1, 3.116, 10751.843, 406.702, 52740.639 25/04/05,11:57:10,09,07,1, 11.9,1,1, 3.116, 10751.874, 406.697, 52740.648 25/04/05,11:57:10,10,07,1, 11.9,1,1, 3.116, 10751.853, 406.693, 52740.633 25/04/05,11:57:10,11,07,1, 11.9,1,1, 3.116, 10751.885, 406.685, 52740.653 25/04/05,11:57:10,12,07,1, 11.9,1,1, 3.116, 10751.888, 406.675, 52740.636 25/04/05,11:57:10,13,07,1, 11.9,1,1, 3.116, 10751.881, 406.666, 52740.685 25/04/05,11:57:10,14,07,1, 11.9,1,1, 3.116, 10751.902, 406.633, 52740.636 25/04/05,11:57:10,15,07,1, 11.9,1,1, 3.116, 10751.888, 406.640, 52740.666 25/04/05,11:57:10,16,07,1, 11.9,1,1, 3.116, 10751.922, 406.667, 52740.699 25/04/05,11:57:10,17,07,1, 11.9,1,1, 3.116, 10751.922, 406.633, 52740.614 25/04/05,11:57:10,18,07,1, 11.9,1,1, 3.116, 10751.918, 406.621, 52740.669 25/04/05,11:57:10,19,07,1, 11.9,1,1, 3.116, 10751.910, 406.585, 52740.594 25/04/05,11:57:11,00,07,1, 12.0,1,1, 3.117, 10751.907, 406.585, 52740.594 25/04/05,11:57:11,01,07,1, 12.0,1,1, 3.117, 10751.940, 406.600, 52740.687 25/04/05,11:57:11,02,07,1, 12.0,1,1, 3.117, 10751.937, 406.607, 52740.604 25/04/05,11:57:11,03,07,1, 12.0,1,1, 3.117, 10751.954, 406.536, 52740.567 25/04/05,11:57:11,04,07,1, 12.0,1,1, 3.117, 10751.960, 406.559, 52740.599 25/04/05,11:57:11,05,07,1, 12.0,1,1, 3.117, 10751.972, 406.567, 52740.693 25/04/05,11:57:11,06,07,1, 12.0,1,1, 3.117, 10751.963, 406.563, 52740.645 25/04/05,11:57:11,07,07,1, 12.0,1,1, 3.117, 10751.962, 406.551, 52740.676 25/04/05,11:57:11,08,07,1, 12.0,1,1, 3.117, 10751.942, 406.558, 52740.593 25/04/05,11:57:11,09,07,1, 12.0,1,1, 3.117, 10751.955, 406.555, 52740.663 25/04/05,11:57:11,10,07,1, 12.0,1,1, 3.117, 10751.957, 406.541, 52740.620 25/04/05,11:57:11,11,07,1, 12.0,1,1, 3.117, 10751.970, 406.527, 52740.696 25/04/05,11:57:11,12,07,1, 12.0,1,1, 3.117, 10751.971, 406.548, 52740.639 25/04/05,11:57:11,13,07,1, 12.0,1,1, 3.117, 10751.997, 406.541, 52740.638 25/04/05,11:57:11,14,07,1, 12.0,1,1, 3.117, 10752.004, 406.526, 52740.660 25/04/05,11:57:11,15,07,1, 12.0,1,1, 3.117, 10751.964, 406.542, 52740.662 25/04/05,11:57:11,16,07,1, 12.0,1,1, 3.117, 10751.984, 406.541, 52740.653 25/04/05,11:57:11,17,07,1, 12.0,1,1, 3.117, 10752.002, 406.557, 52740.665 25/04/05,11:57:11,18,07,1, 12.0,1,1, 3.117, 10751.986, 406.557, 52740.620 25/04/05,11:57:11,19,07,1, 12.0,1,1, 3.117, 10752.017, 406.542, 52740.689 25/04/05,11:57:12,00,07,1, 12.0,1,1, 3.121, 10752.015, 406.542, 52740.689 25/04/05,11:57:12,01,07,1, 12.0,1,1, 3.121, 10752.008, 406.555, 52740.672 25/04/05,11:57:12,02,07,1, 12.0,1,1, 3.121, 10752.021, 406.531, 52740.624 25/04/05,11:57:12,03,07,1, 12.0,1,1, 3.121, 10752.028, 406.535, 52740.653 25/04/05,11:57:12,04,07,1, 12.0,1,1, 3.121, 10752.005, 406.531, 52740.661 25/04/05,11:57:12,05,07,1, 12.0,1,1, 3.121, 10752.014, 406.515, 52740.618 25/04/05,11:57:12,06,07,1, 12.0,1,1, 3.121, 10752.047, 406.529, 52740.642 25/04/05,11:57:12,07,07,1, 12.0,1,1, 3.121, 10752.032, 406.538, 52740.650 25/04/05,11:57:12,08,07,1, 12.0,1,1, 3.121, 10752.015, 406.516, 52740.602 25/04/05,11:57:12,09,07,1, 12.0,1,1, 3.121, 10752.037, 406.530, 52740.627 25/04/05,11:57:12,10,07,1, 12.0,1,1, 3.121, 10752.083, 406.531, 52740.624 25/04/05,11:57:12,11,07,1, 12.0,1,1, 3.121, 10752.019, 406.556, 52740.565 25/04/05,11:57:12,12,07,1, 12.0,1,1, 3.121, 10752.061, 406.518, 52740.618 25/04/05,11:57:12,13,07,1, 12.0,1,1, 3.121, 10752.045, 406.522, 52740.629 25/04/05,11:57:12,14,07,1, 12.0,1,1, 3.121, 10752.031, 406.507, 52740.662 25/04/05,11:57:12,15,07,1, 12.0,1,1, 3.121, 10752.067, 406.531, 52740.618 25/04/05,11:57:12,16,07,1, 12.0,1,1, 3.121, 10752.089, 406.523, 52740.645 25/04/05,11:57:12,17,07,1, 12.0,1,1, 3.121, 10752.069, 406.547, 52740.683 25/04/05,11:57:12,18,07,1, 12.0,1,1, 3.121, 10752.096, 406.532, 52740.652 25/04/05,11:57:12,19,07,1, 12.0,1,1, 3.121, 10752.050, 406.519, 52740.620 25/04/05,11:57:13,00,07,1, 12.0,1,1, 3.115, 10752.048, 406.519, 52740.620 25/04/05,11:57:13,01,07,1, 12.0,1,1, 3.115, 10752.098, 406.535, 52740.701 25/04/05,11:57:13,02,07,1, 12.0,1,1, 3.115, 10752.093, 406.542, 52740.670 25/04/05,11:57:13,03,07,1, 12.0,1,1, 3.115, 10752.086, 406.523, 52740.638 25/04/05,11:57:13,04,07,1, 12.0,1,1, 3.115, 10752.071, 406.547, 52740.651 25/04/05,11:57:13,05,07,1, 12.0,1,1, 3.115, 10752.063, 406.552, 52740.724 25/04/05,11:57:13,06,07,1, 12.0,1,1, 3.115, 10752.074, 406.533, 52740.656 25/04/05,11:57:13,07,07,1, 12.0,1,1, 3.115, 10752.029, 406.544, 52740.683 25/04/05,11:57:13,08,07,1, 12.0,1,1, 3.115, 10752.011, 406.521, 52740.612 25/04/05,11:57:13,09,07,1, 12.0,1,1, 3.115, 10752.036, 406.580, 52740.711 25/04/05,11:57:13,10,07,1, 12.0,1,1, 3.115, 10752.039, 406.539, 52740.668 25/04/05,11:57:13,11,07,1, 12.0,1,1, 3.115, 10752.046, 406.529, 52740.722 25/04/05,11:57:13,12,07,1, 12.0,1,1, 3.115, 10752.018, 406.540, 52740.701 25/04/05,11:57:13,13,07,1, 12.0,1,1, 3.115, 10752.018, 406.578, 52740.730 25/04/05,11:57:13,14,07,1, 12.0,1,1, 3.115, 10752.030, 406.556, 52740.719 25/04/05,11:57:13,15,07,1, 12.0,1,1, 3.115, 10752.029, 406.566, 52740.671 25/04/05,11:57:13,16,07,1, 12.0,1,1, 3.115, 10752.012, 406.558, 52740.699 25/04/05,11:57:13,17,07,1, 12.0,1,1, 3.115, 10752.052, 406.583, 52740.825 25/04/05,11:57:13,18,07,1, 12.0,1,1, 3.115, 10751.998, 406.597, 52740.628 25/04/05,11:57:13,19,07,1, 12.0,1,1, 3.115, 10751.970, 406.571, 52740.655 25/04/05,11:57:14,00,08,1, 11.9,1,1, 3.117, 10751.965, 406.571, 52740.655 25/04/05,11:57:14,01,08,1, 11.9,1,1, 3.117, 10751.984, 406.601, 52740.637 25/04/05,11:57:14,02,08,1, 11.9,1,1, 3.117, 10751.987, 406.598, 52740.679 25/04/05,11:57:14,03,08,1, 11.9,1,1, 3.117, 10751.984, 406.609, 52740.656 25/04/05,11:57:14,04,08,1, 11.9,1,1, 3.117, 10751.968, 406.630, 52740.701 25/04/05,11:57:14,05,08,1, 11.9,1,1, 3.117, 10751.962, 406.588, 52740.661 25/04/05,11:57:14,06,08,1, 11.9,1,1, 3.117, 10751.991, 406.618, 52740.723 25/04/05,11:57:14,07,08,1, 11.9,1,1, 3.117, 10751.957, 406.594, 52740.622 25/04/05,11:57:14,08,08,1, 11.9,1,1, 3.117, 10751.967, 406.603, 52740.637 25/04/05,11:57:14,09,08,1, 11.9,1,1, 3.117, 10751.977, 406.623, 52740.677 25/04/05,11:57:14,10,08,1, 11.9,1,1, 3.117, 10751.958, 406.641, 52740.637 25/04/05,11:57:14,11,08,1, 11.9,1,1, 3.117, 10751.970, 406.649, 52740.738 25/04/05,11:57:14,12,08,1, 11.9,1,1, 3.117, 10751.961, 406.638, 52740.744 25/04/05,11:57:14,13,08,1, 11.9,1,1, 3.117, 10751.957, 406.653, 52740.729 25/04/05,11:57:14,14,08,1, 11.9,1,1, 3.117, 10751.909, 406.658, 52740.678 25/04/05,11:57:14,15,08,1, 11.9,1,1, 3.117, 10751.991, 406.679, 52740.638 25/04/05,11:57:14,16,08,1, 11.9,1,1, 3.117, 10751.966, 406.663, 52740.681 25/04/05,11:57:14,17,08,1, 11.9,1,1, 3.117, 10751.940, 406.669, 52740.695 25/04/05,11:57:14,18,08,1, 11.9,1,1, 3.117, 10751.945, 406.689, 52740.696 25/04/05,11:57:14,19,08,1, 11.9,1,1, 3.117, 10751.939, 406.715, 52740.754 25/04/05,11:57:15,00,07,1, 11.9,1,1, 3.116, 10751.932, 406.715, 52740.754 25/04/05,11:57:15,01,07,1, 11.9,1,1, 3.116, 10751.940, 406.696, 52740.779 25/04/05,11:57:15,02,07,1, 11.9,1,1, 3.116, 10751.942, 406.687, 52740.786 25/04/05,11:57:15,03,07,1, 11.9,1,1, 3.116, 10751.929, 406.724, 52740.754 25/04/05,11:57:15,04,07,1, 11.9,1,1, 3.116, 10751.930, 406.716, 52740.695 25/04/05,11:57:15,05,07,1, 11.9,1,1, 3.116, 10751.903, 406.716, 52740.729 25/04/05,11:57:15,06,07,1, 11.9,1,1, 3.116, 10751.896, 406.740, 52740.706 25/04/05,11:57:15,07,07,1, 11.9,1,1, 3.116, 10751.917, 406.728, 52740.714 25/04/05,11:57:15,08,07,1, 11.9,1,1, 3.116, 10751.921, 406.774, 52740.702 25/04/05,11:57:15,09,07,1, 11.9,1,1, 3.116, 10751.907, 406.767, 52740.764 25/04/05,11:57:15,10,07,1, 11.9,1,1, 3.116, 10751.912, 406.752, 52740.727 25/04/05,11:57:15,11,07,1, 11.9,1,1, 3.116, 10751.880, 406.775, 52740.809 25/04/05,11:57:15,12,07,1, 11.9,1,1, 3.116, 10751.895, 406.806, 52740.771 25/04/05,11:57:15,13,07,1, 11.9,1,1, 3.116, 10751.880, 406.821, 52740.810 25/04/05,11:57:15,14,07,1, 11.9,1,1, 3.116, 10751.873, 406.822, 52740.772 25/04/05,11:57:15,15,07,1, 11.9,1,1, 3.116, 10751.867, 406.859, 52740.806 25/04/05,11:57:15,16,07,1, 11.9,1,1, 3.116, 10751.849, 406.834, 52740.777 25/04/05,11:57:15,17,07,1, 11.9,1,1, 3.116, 10751.852, 406.857, 52740.773 25/04/05,11:57:15,18,07,1, 11.9,1,1, 3.116, 10751.857, 406.870, 52740.789 25/04/05,11:57:15,19,07,1, 11.9,1,1, 3.116, 10751.836, 406.885, 52740.745 25/04/05,11:57:16,00,08,1, 12.0,1,1, 3.118, 10751.832, 406.885, 52740.745 25/04/05,11:57:16,01,08,1, 12.0,1,1, 3.118, 10751.827, 406.898, 52740.763 25/04/05,11:57:16,02,08,1, 12.0,1,1, 3.118, 10751.802, 406.941, 52740.849 25/04/05,11:57:16,03,08,1, 12.0,1,1, 3.118, 10751.817, 406.936, 52740.811 25/04/05,11:57:16,04,08,1, 12.0,1,1, 3.118, 10751.811, 406.967, 52740.860 25/04/05,11:57:16,05,08,1, 12.0,1,1, 3.118, 10751.779, 406.959, 52740.817 25/04/05,11:57:16,06,08,1, 12.0,1,1, 3.118, 10751.754, 407.002, 52740.781 25/04/05,11:57:16,07,08,1, 12.0,1,1, 3.118, 10751.755, 407.031, 52740.912 25/04/05,11:57:16,08,08,1, 12.0,1,1, 3.118, 10751.723, 407.005, 52740.814 25/04/05,11:57:16,09,08,1, 12.0,1,1, 3.118, 10751.722, 407.041, 52740.857 25/04/05,11:57:16,10,08,1, 12.0,1,1, 3.118, 10751.699, 407.062, 52740.862 25/04/05,11:57:16,11,08,1, 12.0,1,1, 3.118, 10751.706, 407.060, 52740.845 25/04/05,11:57:16,12,08,1, 12.0,1,1, 3.118, 10751.709, 407.076, 52740.856 25/04/05,11:57:16,13,08,1, 12.0,1,1, 3.118, 10751.705, 407.069, 52740.721 25/04/05,11:57:16,14,08,1, 12.0,1,1, 3.118, 10751.705, 407.101, 52740.851 25/04/05,11:57:16,15,08,1, 12.0,1,1, 3.118, 10751.655, 407.090, 52740.798 25/04/05,11:57:16,16,08,1, 12.0,1,1, 3.118, 10751.658, 407.113, 52740.846 25/04/05,11:57:16,17,08,1, 12.0,1,1, 3.118, 10751.622, 407.120, 52740.852 25/04/05,11:57:16,18,08,1, 12.0,1,1, 3.118, 10751.615, 407.173, 52740.914 25/04/05,11:57:16,19,08,1, 12.0,1,1, 3.118, 10751.587, 407.171, 52740.927 25/04/05,11:57:17,00,08,1, 11.9,1,1, 3.119, 10751.581, 407.171, 52740.927 25/04/05,11:57:17,01,08,1, 11.9,1,1, 3.119, 10751.584, 407.186, 52740.857 25/04/05,11:57:17,02,08,1, 11.9,1,1, 3.119, 10751.562, 407.190, 52740.940 25/04/05,11:57:17,03,08,1, 11.9,1,1, 3.119, 10751.538, 407.232, 52740.877 25/04/05,11:57:17,04,08,1, 11.9,1,1, 3.119, 10751.544, 407.250, 52740.957 25/04/05,11:57:17,05,08,1, 11.9,1,1, 3.119, 10751.514, 407.241, 52740.970 25/04/05,11:57:17,06,08,1, 11.9,1,1, 3.119, 10751.510, 407.263, 52740.967 25/04/05,11:57:17,07,08,1, 11.9,1,1, 3.119, 10751.480, 407.273, 52740.966 25/04/05,11:57:17,08,08,1, 11.9,1,1, 3.119, 10751.473, 407.273, 52740.933 25/04/05,11:57:17,09,08,1, 11.9,1,1, 3.119, 10751.497, 407.291, 52740.998 25/04/05,11:57:17,10,08,1, 11.9,1,1, 3.119, 10751.448, 407.305, 52741.020 25/04/05,11:57:17,11,08,1, 11.9,1,1, 3.119, 10751.465, 407.298, 52740.913 25/04/05,11:57:17,12,08,1, 11.9,1,1, 3.119, 10751.438, 407.317, 52740.934 25/04/05,11:57:17,13,08,1, 11.9,1,1, 3.119, 10751.421, 407.357, 52740.914 25/04/05,11:57:17,14,08,1, 11.9,1,1, 3.119, 10751.432, 407.343, 52740.976 25/04/05,11:57:17,15,08,1, 11.9,1,1, 3.119, 10751.395, 407.357, 52740.932 25/04/05,11:57:17,16,08,1, 11.9,1,1, 3.119, 10751.381, 407.384, 52740.972 25/04/05,11:57:17,17,08,1, 11.9,1,1, 3.119, 10751.379, 407.401, 52740.994 25/04/05,11:57:17,18,08,1, 11.9,1,1, 3.119, 10751.331, 407.403, 52740.916 25/04/05,11:57:17,19,08,1, 11.9,1,1, 3.119, 10751.359, 407.391, 52740.925 25/04/05,11:57:18,00,08,1, 11.9,1,1, 3.118, 10751.356, 407.391, 52740.925 25/04/05,11:57:18,01,08,1, 11.9,1,1, 3.118, 10751.326, 407.441, 52740.998 25/04/05,11:57:18,02,08,1, 11.9,1,1, 3.118, 10751.315, 407.456, 52741.028 25/04/05,11:57:18,03,08,1, 11.9,1,1, 3.118, 10751.279, 407.450, 52740.982 25/04/05,11:57:18,04,08,1, 11.9,1,1, 3.118, 10751.271, 407.457, 52740.964 25/04/05,11:57:18,05,08,1, 11.9,1,1, 3.118, 10751.248, 407.483, 52740.936 25/04/05,11:57:18,06,08,1, 11.9,1,1, 3.118, 10751.239, 407.473, 52741.006 25/04/05,11:57:18,07,08,1, 11.9,1,1, 3.118, 10751.228, 407.506, 52741.083 25/04/05,11:57:18,08,08,1, 11.9,1,1, 3.118, 10751.202, 407.499, 52740.963 25/04/05,11:57:18,09,08,1, 11.9,1,1, 3.118, 10751.191, 407.509, 52740.998 25/04/05,11:57:18,10,08,1, 11.9,1,1, 3.118, 10751.181, 407.546, 52740.997 25/04/05,11:57:18,11,08,1, 11.9,1,1, 3.118, 10751.130, 407.524, 52741.030 25/04/05,11:57:18,12,08,1, 11.9,1,1, 3.118, 10751.150, 407.548, 52741.005 25/04/05,11:57:18,13,08,1, 11.9,1,1, 3.118, 10751.095, 407.569, 52741.050 25/04/05,11:57:18,14,08,1, 11.9,1,1, 3.118, 10751.076, 407.545, 52741.009 25/04/05,11:57:18,15,08,1, 11.9,1,1, 3.118, 10751.076, 407.572, 52741.098 25/04/05,11:57:18,16,08,1, 11.9,1,1, 3.118, 10751.070, 407.562, 52741.065 25/04/05,11:57:18,17,08,1, 11.9,1,1, 3.118, 10751.053, 407.575, 52741.040 25/04/05,11:57:18,18,08,1, 11.9,1,1, 3.118, 10751.014, 407.578, 52741.024 25/04/05,11:57:18,19,08,1, 11.9,1,1, 3.118, 10751.028, 407.584, 52740.974 25/04/05,11:57:19,00,07,1, 11.9,1,1, 3.115, 10751.022, 407.584, 52740.974 25/04/05,11:57:19,01,07,1, 11.9,1,1, 3.115, 10750.972, 407.620, 52741.113 25/04/05,11:57:19,02,07,1, 11.9,1,1, 3.115, 10750.953, 407.616, 52741.078 25/04/05,11:57:19,03,07,1, 11.9,1,1, 3.115, 10750.934, 407.618, 52741.123 25/04/05,11:57:19,04,07,1, 11.9,1,1, 3.115, 10750.894, 407.637, 52741.033 25/04/05,11:57:19,05,07,1, 11.9,1,1, 3.115, 10750.898, 407.622, 52741.096 25/04/05,11:57:19,06,07,1, 11.9,1,1, 3.115, 10750.886, 407.666, 52741.085 25/04/05,11:57:19,07,07,1, 11.9,1,1, 3.115, 10750.864, 407.666, 52741.022 25/04/05,11:57:19,08,07,1, 11.9,1,1, 3.115, 10750.839, 407.657, 52741.119 25/04/05,11:57:19,09,07,1, 11.9,1,1, 3.115, 10750.827, 407.665, 52741.072 25/04/05,11:57:19,10,07,1, 11.9,1,1, 3.115, 10750.801, 407.666, 52741.123 25/04/05,11:57:19,11,07,1, 11.9,1,1, 3.115, 10750.805, 407.697, 52741.079 25/04/05,11:57:19,12,07,1, 11.9,1,1, 3.115, 10750.785, 407.695, 52741.042 25/04/05,11:57:19,13,07,1, 11.9,1,1, 3.115, 10750.767, 407.675, 52741.096 25/04/05,11:57:19,14,07,1, 11.9,1,1, 3.115, 10750.709, 407.672, 52741.111 25/04/05,11:57:19,15,07,1, 11.9,1,1, 3.115, 10750.721, 407.712, 52741.050 25/04/05,11:57:19,16,07,1, 11.9,1,1, 3.115, 10750.700, 407.729, 52741.116 25/04/05,11:57:19,17,07,1, 11.9,1,1, 3.115, 10750.679, 407.741, 52741.175 25/04/05,11:57:19,18,07,1, 11.9,1,1, 3.115, 10750.633, 407.721, 52741.057 25/04/05,11:57:19,19,07,1, 11.9,1,1, 3.115, 10750.607, 407.764, 52741.128 25/04/05,11:57:20,00,07,1, 11.9,1,1, 3.118, 10750.605, 407.764, 52741.128 25/04/05,11:57:20,01,07,1, 11.9,1,1, 3.118, 10750.590, 407.773, 52741.095 25/04/05,11:57:20,02,07,1, 11.9,1,1, 3.118, 10750.555, 407.772, 52741.108 25/04/05,11:57:20,03,07,1, 11.9,1,1, 3.118, 10750.536, 407.759, 52741.157 25/04/05,11:57:20,04,07,1, 11.9,1,1, 3.118, 10750.497, 407.789, 52741.195 25/04/05,11:57:20,05,07,1, 11.9,1,1, 3.118, 10750.484, 407.813, 52741.113 25/04/05,11:57:20,06,07,1, 11.9,1,1, 3.118, 10750.466, 407.815, 52741.080 25/04/05,11:57:20,07,07,1, 11.9,1,1, 3.118, 10750.466, 407.798, 52740.961 25/04/05,11:57:20,08,07,1, 11.9,1,1, 3.118, 10750.387, 407.795, 52741.127 25/04/05,11:57:20,09,07,1, 11.9,1,1, 3.118, 10750.380, 407.818, 52741.162 25/04/05,11:57:20,10,07,1, 11.9,1,1, 3.118, 10750.406, 407.837, 52741.156 25/04/05,11:57:20,11,07,1, 11.9,1,1, 3.118, 10750.370, 407.832, 52741.075 25/04/05,11:57:20,12,07,1, 11.9,1,1, 3.118, 10750.319, 407.841, 52741.175 25/04/05,11:57:20,13,07,1, 11.9,1,1, 3.118, 10750.261, 407.866, 52741.121 25/04/05,11:57:20,14,07,1, 11.9,1,1, 3.118, 10750.250, 407.893, 52741.195 25/04/05,11:57:20,15,07,1, 11.9,1,1, 3.118, 10750.262, 407.888, 52741.174 25/04/05,11:57:20,16,07,1, 11.9,1,1, 3.118, 10750.206, 407.894, 52741.104 25/04/05,11:57:20,17,07,1, 11.9,1,1, 3.118, 10750.192, 407.912, 52741.261 25/04/05,11:57:20,18,07,1, 11.9,1,1, 3.118, 10750.145, 407.941, 52741.178 25/04/05,11:57:20,19,07,1, 11.9,1,1, 3.118, 10750.160, 407.932, 52741.268 25/04/05,11:57:21,00,07,1, 11.9,1,1, 3.114, 10750.154, 407.932, 52741.268 25/04/05,11:57:21,01,07,1, 11.9,1,1, 3.114, 10750.099, 407.950, 52741.243 25/04/05,11:57:21,02,07,1, 11.9,1,1, 3.114, 10750.074, 407.949, 52741.147 25/04/05,11:57:21,03,07,1, 11.9,1,1, 3.114, 10750.067, 407.998, 52741.201 25/04/05,11:57:21,04,07,1, 11.9,1,1, 3.114, 10750.036, 407.961, 52741.184 25/04/05,11:57:21,05,07,1, 11.9,1,1, 3.114, 10750.011, 407.946, 52741.189 25/04/05,11:57:21,06,07,1, 11.9,1,1, 3.114, 10749.991, 407.983, 52741.188 25/04/05,11:57:21,07,07,1, 11.9,1,1, 3.114, 10749.959, 407.997, 52741.236 25/04/05,11:57:21,08,07,1, 11.9,1,1, 3.114, 10749.943, 408.001, 52741.238 25/04/05,11:57:21,09,07,1, 11.9,1,1, 3.114, 10749.958, 407.974, 52741.213 25/04/05,11:57:21,10,07,1, 11.9,1,1, 3.114, 10749.904, 408.012, 52741.176 25/04/05,11:57:21,11,07,1, 11.9,1,1, 3.114, 10749.908, 408.045, 52741.265 25/04/05,11:57:21,12,07,1, 11.9,1,1, 3.114, 10749.873, 408.020, 52741.225 25/04/05,11:57:21,13,07,1, 11.9,1,1, 3.114, 10749.827, 408.047, 52741.171 25/04/05,11:57:21,14,07,1, 11.9,1,1, 3.114, 10749.830, 408.036, 52741.233 25/04/05,11:57:21,15,07,1, 11.9,1,1, 3.114, 10749.805, 408.045, 52741.285 25/04/05,11:57:21,16,07,1, 11.9,1,1, 3.114, 10749.800, 408.078, 52741.233 25/04/05,11:57:21,17,07,1, 11.9,1,1, 3.114, 10749.747, 408.052, 52741.267 25/04/05,11:57:21,18,07,1, 11.9,1,1, 3.114, 10749.719, 408.073, 52741.207 25/04/05,11:57:21,19,07,1, 11.9,1,1, 3.114, 10749.743, 408.100, 52741.201 25/04/05,11:57:22,00,08,1, 12.0,1,1, 3.117, 10749.737, 408.100, 52741.201 25/04/05,11:57:22,01,08,1, 12.0,1,1, 3.117, 10749.667, 408.099, 52741.214 25/04/05,11:57:22,02,08,1, 12.0,1,1, 3.117, 10749.654, 408.099, 52741.277 25/04/05,11:57:22,03,08,1, 12.0,1,1, 3.117, 10749.627, 408.117, 52741.350 25/04/05,11:57:22,04,08,1, 12.0,1,1, 3.117, 10749.596, 408.129, 52741.188 25/04/05,11:57:22,05,08,1, 12.0,1,1, 3.117, 10749.603, 408.152, 52741.260 25/04/05,11:57:22,06,08,1, 12.0,1,1, 3.117, 10749.576, 408.147, 52741.254 25/04/05,11:57:22,07,08,1, 12.0,1,1, 3.117, 10749.559, 408.147, 52741.235 25/04/05,11:57:22,08,08,1, 12.0,1,1, 3.117, 10749.514, 408.154, 52741.243 25/04/05,11:57:22,09,08,1, 12.0,1,1, 3.117, 10749.492, 408.202, 52741.321 25/04/05,11:57:22,10,08,1, 12.0,1,1, 3.117, 10749.503, 408.174, 52741.296 25/04/05,11:57:22,11,08,1, 12.0,1,1, 3.117, 10749.456, 408.186, 52741.234 25/04/05,11:57:22,12,08,1, 12.0,1,1, 3.117, 10749.443, 408.168, 52741.308 25/04/05,11:57:22,13,08,1, 12.0,1,1, 3.117, 10749.419, 408.193, 52741.288 25/04/05,11:57:22,14,08,1, 12.0,1,1, 3.117, 10749.393, 408.194, 52741.327 25/04/05,11:57:22,15,08,1, 12.0,1,1, 3.117, 10749.389, 408.199, 52741.385 25/04/05,11:57:22,16,08,1, 12.0,1,1, 3.117, 10749.362, 408.213, 52741.387 25/04/05,11:57:22,17,08,1, 12.0,1,1, 3.117, 10749.321, 408.235, 52741.314 25/04/05,11:57:22,18,08,1, 12.0,1,1, 3.117, 10749.321, 408.241, 52741.380 25/04/05,11:57:22,19,08,1, 12.0,1,1, 3.117, 10749.290, 408.236, 52741.397 25/04/05,11:57:23,00,08,1, 12.0,1,1, 3.121, 10749.286, 408.236, 52741.397 25/04/05,11:57:23,01,08,1, 12.0,1,1, 3.121, 10749.279, 408.277, 52741.507 25/04/05,11:57:23,02,08,1, 12.0,1,1, 3.121, 10749.233, 408.246, 52741.246 25/04/05,11:57:23,03,08,1, 12.0,1,1, 3.121, 10749.211, 408.277, 52741.379 25/04/05,11:57:23,04,08,1, 12.0,1,1, 3.121, 10749.177, 408.275, 52741.378 25/04/05,11:57:23,05,08,1, 12.0,1,1, 3.121, 10749.153, 408.260, 52741.293 25/04/05,11:57:23,06,08,1, 12.0,1,1, 3.121, 10749.164, 408.292, 52741.327 25/04/05,11:57:23,07,08,1, 12.0,1,1, 3.121, 10749.130, 408.314, 52741.435 25/04/05,11:57:23,08,08,1, 12.0,1,1, 3.121, 10749.086, 408.278, 52741.367 25/04/05,11:57:23,09,08,1, 12.0,1,1, 3.121, 10749.086, 408.326, 52741.424 25/04/05,11:57:23,10,08,1, 12.0,1,1, 3.121, 10749.045, 408.345, 52741.400 25/04/05,11:57:23,11,08,1, 12.0,1,1, 3.121, 10749.045, 408.335, 52741.389 25/04/05,11:57:23,12,08,1, 12.0,1,1, 3.121, 10749.001, 408.310, 52741.463 25/04/05,11:57:23,13,08,1, 12.0,1,1, 3.121, 10748.974, 408.339, 52741.375 25/04/05,11:57:23,14,08,1, 12.0,1,1, 3.121, 10748.963, 408.327, 52741.359 25/04/05,11:57:23,15,08,1, 12.0,1,1, 3.121, 10748.951, 408.353, 52741.438 25/04/05,11:57:23,16,08,1, 12.0,1,1, 3.121, 10748.936, 408.384, 52741.444 25/04/05,11:57:23,17,08,1, 12.0,1,1, 3.121, 10748.900, 408.382, 52741.407 25/04/05,11:57:23,18,08,1, 12.0,1,1, 3.121, 10748.864, 408.393, 52741.466 25/04/05,11:57:23,19,08,1, 12.0,1,1, 3.121, 10748.862, 408.426, 52741.397 25/04/05,11:57:24,00,08,1, 11.9,1,1, 3.120, 10748.861, 408.426, 52741.397 25/04/05,11:57:24,01,08,1, 11.9,1,1, 3.120, 10748.811, 408.423, 52741.396 25/04/05,11:57:24,02,08,1, 11.9,1,1, 3.120, 10748.803, 408.432, 52741.404 25/04/05,11:57:24,03,08,1, 11.9,1,1, 3.120, 10748.754, 408.420, 52741.452 25/04/05,11:57:24,04,08,1, 11.9,1,1, 3.120, 10748.759, 408.449, 52741.458 25/04/05,11:57:24,05,08,1, 11.9,1,1, 3.120, 10748.738, 408.425, 52741.383 25/04/05,11:57:24,06,08,1, 11.9,1,1, 3.120, 10748.697, 408.453, 52741.369 25/04/05,11:57:24,07,08,1, 11.9,1,1, 3.120, 10748.689, 408.440, 52741.404 25/04/05,11:57:24,08,08,1, 11.9,1,1, 3.120, 10748.667, 408.463, 52741.481 25/04/05,11:57:24,09,08,1, 11.9,1,1, 3.120, 10748.640, 408.444, 52741.484 25/04/05,11:57:24,10,08,1, 11.9,1,1, 3.120, 10748.623, 408.441, 52741.464 25/04/05,11:57:24,11,08,1, 11.9,1,1, 3.120, 10748.600, 408.466, 52741.402 25/04/05,11:57:24,12,08,1, 11.9,1,1, 3.120, 10748.592, 408.483, 52741.416 25/04/05,11:57:24,13,08,1, 11.9,1,1, 3.120, 10748.562, 408.494, 52741.552 25/04/05,11:57:24,14,08,1, 11.9,1,1, 3.120, 10748.556, 408.471, 52741.463 25/04/05,11:57:24,15,08,1, 11.9,1,1, 3.120, 10748.519, 408.498, 52741.524 25/04/05,11:57:24,16,08,1, 11.9,1,1, 3.120, 10748.512, 408.498, 52741.518 25/04/05,11:57:24,17,08,1, 11.9,1,1, 3.120, 10748.460, 408.530, 52741.557 25/04/05,11:57:24,18,08,1, 11.9,1,1, 3.120, 10748.462, 408.523, 52741.543 25/04/05,11:57:24,19,08,1, 11.9,1,1, 3.120, 10748.445, 408.504, 52741.504 25/04/05,11:57:25,00,08,1, 11.9,1,1, 3.119, 10748.444, 408.504, 52741.504 25/04/05,11:57:25,01,08,1, 11.9,1,1, 3.119, 10748.387, 408.541, 52741.530 25/04/05,11:57:25,02,08,1, 11.9,1,1, 3.119, 10748.367, 408.528, 52741.481 25/04/05,11:57:25,03,08,1, 11.9,1,1, 3.119, 10748.322, 408.520, 52741.543 25/04/05,11:57:25,04,08,1, 11.9,1,1, 3.119, 10748.331, 408.536, 52741.591 25/04/05,11:57:25,05,08,1, 11.9,1,1, 3.119, 10748.301, 408.534, 52741.548 25/04/05,11:57:25,06,08,1, 11.9,1,1, 3.119, 10748.271, 408.538, 52741.493 25/04/05,11:57:25,07,08,1, 11.9,1,1, 3.119, 10748.266, 408.547, 52741.511 25/04/05,11:57:25,08,08,1, 11.9,1,1, 3.119, 10748.224, 408.544, 52741.551 25/04/05,11:57:25,09,08,1, 11.9,1,1, 3.119, 10748.206, 408.542, 52741.470 25/04/05,11:57:25,10,08,1, 11.9,1,1, 3.119, 10748.201, 408.592, 52741.578 25/04/05,11:57:25,11,08,1, 11.9,1,1, 3.119, 10748.159, 408.584, 52741.494 25/04/05,11:57:25,12,08,1, 11.9,1,1, 3.119, 10748.136, 408.563, 52741.552 25/04/05,11:57:25,13,08,1, 11.9,1,1, 3.119, 10748.123, 408.583, 52741.530 25/04/05,11:57:25,14,08,1, 11.9,1,1, 3.119, 10748.085, 408.573, 52741.560 25/04/05,11:57:25,15,08,1, 11.9,1,1, 3.119, 10748.075, 408.579, 52741.561 25/04/05,11:57:25,16,08,1, 11.9,1,1, 3.119, 10748.041, 408.581, 52741.640 25/04/05,11:57:25,17,08,1, 11.9,1,1, 3.119, 10748.015, 408.591, 52741.618 25/04/05,11:57:25,18,08,1, 11.9,1,1, 3.119, 10747.986, 408.600, 52741.554 25/04/05,11:57:25,19,08,1, 11.9,1,1, 3.119, 10747.965, 408.596, 52741.512 25/04/05,11:57:26,00,08,1, 11.9,1,1, 3.117, 10747.960, 408.596, 52741.512 25/04/05,11:57:26,01,08,1, 11.9,1,1, 3.117, 10747.924, 408.601, 52741.569 25/04/05,11:57:26,02,08,1, 11.9,1,1, 3.117, 10747.908, 408.622, 52741.607 25/04/05,11:57:26,03,08,1, 11.9,1,1, 3.117, 10747.873, 408.614, 52741.571 25/04/05,11:57:26,04,08,1, 11.9,1,1, 3.117, 10747.872, 408.623, 52741.521 25/04/05,11:57:26,05,08,1, 11.9,1,1, 3.117, 10747.833, 408.626, 52741.543 25/04/05,11:57:26,06,08,1, 11.9,1,1, 3.117, 10747.782, 408.612, 52741.568 25/04/05,11:57:26,07,08,1, 11.9,1,1, 3.117, 10747.787, 408.628, 52741.555 25/04/05,11:57:26,08,08,1, 11.9,1,1, 3.117, 10747.752, 408.655, 52741.547 25/04/05,11:57:26,09,08,1, 11.9,1,1, 3.117, 10747.729, 408.618, 52741.582 25/04/05,11:57:26,10,08,1, 11.9,1,1, 3.117, 10747.718, 408.640, 52741.573 25/04/05,11:57:26,11,08,1, 11.9,1,1, 3.117, 10747.662, 408.625, 52741.566 25/04/05,11:57:26,12,08,1, 11.9,1,1, 3.117, 10747.669, 408.640, 52741.549 25/04/05,11:57:26,13,08,1, 11.9,1,1, 3.117, 10747.654, 408.621, 52741.507 25/04/05,11:57:26,14,08,1, 11.9,1,1, 3.117, 10747.610, 408.613, 52741.564 25/04/05,11:57:26,15,08,1, 11.9,1,1, 3.117, 10747.604, 408.606, 52741.535 25/04/05,11:57:26,16,08,1, 11.9,1,1, 3.117, 10747.552, 408.656, 52741.548 25/04/05,11:57:26,17,08,1, 11.9,1,1, 3.117, 10747.517, 408.631, 52741.513 25/04/05,11:57:26,18,08,1, 11.9,1,1, 3.117, 10747.535, 408.611, 52741.526 25/04/05,11:57:26,19,08,1, 11.9,1,1, 3.117, 10747.519, 408.623, 52741.578 25/04/05,11:57:27,00,07,1, 12.0,1,1, 3.119, 10747.517, 408.623, 52741.578 25/04/05,11:57:27,01,07,1, 12.0,1,1, 3.119, 10747.465, 408.634, 52741.578 25/04/05,11:57:27,02,07,1, 12.0,1,1, 3.119, 10747.431, 408.614, 52741.638 25/04/05,11:57:27,03,07,1, 12.0,1,1, 3.119, 10747.391, 408.601, 52741.586 25/04/05,11:57:27,04,07,1, 12.0,1,1, 3.119, 10747.373, 408.625, 52741.636 25/04/05,11:57:27,05,07,1, 12.0,1,1, 3.119, 10747.371, 408.627, 52741.583 25/04/05,11:57:27,06,07,1, 12.0,1,1, 3.119, 10747.342, 408.592, 52741.573 25/04/05,11:57:27,07,07,1, 12.0,1,1, 3.119, 10747.335, 408.602, 52741.613 25/04/05,11:57:27,08,07,1, 12.0,1,1, 3.119, 10747.313, 408.597, 52741.571 25/04/05,11:57:27,09,07,1, 12.0,1,1, 3.119, 10747.277, 408.616, 52741.562 25/04/05,11:57:27,10,07,1, 12.0,1,1, 3.119, 10747.256, 408.613, 52741.598 25/04/05,11:57:27,11,07,1, 12.0,1,1, 3.119, 10747.270, 408.578, 52741.561 25/04/05,11:57:27,12,07,1, 12.0,1,1, 3.119, 10747.213, 408.587, 52741.604 25/04/05,11:57:27,13,07,1, 12.0,1,1, 3.119, 10747.217, 408.600, 52741.584 25/04/05,11:57:27,14,07,1, 12.0,1,1, 3.119, 10747.192, 408.594, 52741.631 25/04/05,11:57:27,15,07,1, 12.0,1,1, 3.119, 10747.166, 408.577, 52741.581 25/04/05,11:57:27,16,07,1, 12.0,1,1, 3.119, 10747.138, 408.575, 52741.605 25/04/05,11:57:27,17,07,1, 12.0,1,1, 3.119, 10747.127, 408.588, 52741.614 25/04/05,11:57:27,18,07,1, 12.0,1,1, 3.119, 10747.115, 408.596, 52741.568 25/04/05,11:57:27,19,07,1, 12.0,1,1, 3.119, 10747.089, 408.575, 52741.610 25/04/05,11:57:28,00,08,1, 11.9,1,1, 3.117, 10747.083, 408.575, 52741.610 25/04/05,11:57:28,01,08,1, 11.9,1,1, 3.117, 10747.056, 408.565, 52741.569 25/04/05,11:57:28,02,08,1, 11.9,1,1, 3.117, 10747.055, 408.548, 52741.548 25/04/05,11:57:28,03,08,1, 11.9,1,1, 3.117, 10747.033, 408.546, 52741.696 25/04/05,11:57:28,04,08,1, 11.9,1,1, 3.117, 10747.033, 408.542, 52741.678 25/04/05,11:57:28,05,08,1, 11.9,1,1, 3.117, 10746.987, 408.535, 52741.597 25/04/05,11:57:28,06,08,1, 11.9,1,1, 3.117, 10746.972, 408.545, 52741.680 25/04/05,11:57:28,07,08,1, 11.9,1,1, 3.117, 10746.969, 408.550, 52741.623 25/04/05,11:57:28,08,08,1, 11.9,1,1, 3.117, 10746.957, 408.521, 52741.568 25/04/05,11:57:28,09,08,1, 11.9,1,1, 3.117, 10746.957, 408.522, 52741.599 25/04/05,11:57:28,10,08,1, 11.9,1,1, 3.117, 10746.961, 408.495, 52741.648 25/04/05,11:57:28,11,08,1, 11.9,1,1, 3.117, 10746.881, 408.508, 52741.592 25/04/05,11:57:28,12,08,1, 11.9,1,1, 3.117, 10746.904, 408.537, 52741.654 25/04/05,11:57:28,13,08,1, 11.9,1,1, 3.117, 10746.888, 408.488, 52741.627 25/04/05,11:57:28,14,08,1, 11.9,1,1, 3.117, 10746.860, 408.489, 52741.677 25/04/05,11:57:28,15,08,1, 11.9,1,1, 3.117, 10746.859, 408.471, 52741.640 25/04/05,11:57:28,16,08,1, 11.9,1,1, 3.117, 10746.842, 408.464, 52741.629 25/04/05,11:57:28,17,08,1, 11.9,1,1, 3.117, 10746.826, 408.454, 52741.618 25/04/05,11:57:28,18,08,1, 11.9,1,1, 3.117, 10746.810, 408.444, 52741.658 25/04/05,11:57:28,19,08,1, 11.9,1,1, 3.117, 10746.805, 408.451, 52741.604 25/04/05,11:57:29,00,07,1, 11.9,1,1, 3.122, 10746.800, 408.451, 52741.604 25/04/05,11:57:29,01,07,1, 11.9,1,1, 3.122, 10746.792, 408.419, 52741.549 25/04/05,11:57:29,02,07,1, 11.9,1,1, 3.122, 10746.779, 408.426, 52741.573 25/04/05,11:57:29,03,07,1, 11.9,1,1, 3.122, 10746.745, 408.394, 52741.621 25/04/05,11:57:29,04,07,1, 11.9,1,1, 3.122, 10746.727, 408.408, 52741.644 25/04/05,11:57:29,05,07,1, 11.9,1,1, 3.122, 10746.708, 408.391, 52741.559 25/04/05,11:57:29,06,07,1, 11.9,1,1, 3.122, 10746.669, 408.364, 52741.603 25/04/05,11:57:29,07,07,1, 11.9,1,1, 3.122, 10746.669, 408.384, 52741.630 25/04/05,11:57:29,08,07,1, 11.9,1,1, 3.122, 10746.677, 408.355, 52741.617 25/04/05,11:57:29,09,07,1, 11.9,1,1, 3.122, 10746.635, 408.334, 52741.541 25/04/05,11:57:29,10,07,1, 11.9,1,1, 3.122, 10746.667, 408.331, 52741.571 25/04/05,11:57:29,11,07,1, 11.9,1,1, 3.122, 10746.594, 408.310, 52741.581 25/04/05,11:57:29,12,07,1, 11.9,1,1, 3.122, 10746.602, 408.299, 52741.579 25/04/05,11:57:29,13,07,1, 11.9,1,1, 3.122, 10746.598, 408.308, 52741.602 25/04/05,11:57:29,14,07,1, 11.9,1,1, 3.122, 10746.557, 408.271, 52741.612 25/04/05,11:57:29,15,07,1, 11.9,1,1, 3.122, 10746.566, 408.281, 52741.600 25/04/05,11:57:29,16,07,1, 11.9,1,1, 3.122, 10746.529, 408.264, 52741.629 25/04/05,11:57:29,17,07,1, 11.9,1,1, 3.122, 10746.506, 408.259, 52741.546 25/04/05,11:57:29,18,07,1, 11.9,1,1, 3.122, 10746.503, 408.248, 52741.628 25/04/05,11:57:29,19,07,1, 11.9,1,1, 3.122, 10746.494, 408.269, 52741.584 25/04/05,11:57:30,00,08,1, 11.9,1,1, 3.117, 10746.491, 408.269, 52741.584 25/04/05,11:57:30,01,08,1, 11.9,1,1, 3.117, 10746.460, 408.208, 52741.562 25/04/05,11:57:30,02,08,1, 11.9,1,1, 3.117, 10746.430, 408.227, 52741.603 25/04/05,11:57:30,03,08,1, 11.9,1,1, 3.117, 10746.402, 408.178, 52741.625 25/04/05,11:57:30,04,08,1, 11.9,1,1, 3.117, 10746.397, 408.208, 52741.612 25/04/05,11:57:30,05,08,1, 11.9,1,1, 3.117, 10746.397, 408.189, 52741.597 25/04/05,11:57:30,06,08,1, 11.9,1,1, 3.117, 10746.364, 408.186, 52741.637 25/04/05,11:57:30,07,08,1, 11.9,1,1, 3.117, 10746.353, 408.172, 52741.545 25/04/05,11:57:30,08,08,1, 11.9,1,1, 3.117, 10746.347, 408.152, 52741.648 25/04/05,11:57:30,09,08,1, 11.9,1,1, 3.117, 10746.308, 408.164, 52741.624 25/04/05,11:57:30,10,08,1, 11.9,1,1, 3.117, 10746.269, 408.138, 52741.577 25/04/05,11:57:30,11,08,1, 11.9,1,1, 3.117, 10746.302, 408.119, 52741.558 25/04/05,11:57:30,12,08,1, 11.9,1,1, 3.117, 10746.252, 408.151, 52741.605 25/04/05,11:57:30,13,08,1, 11.9,1,1, 3.117, 10746.235, 408.117, 52741.617 25/04/05,11:57:30,14,08,1, 11.9,1,1, 3.117, 10746.215, 408.082, 52741.531 25/04/05,11:57:30,15,08,1, 11.9,1,1, 3.117, 10746.214, 408.110, 52741.532 25/04/05,11:57:30,16,08,1, 11.9,1,1, 3.117, 10746.185, 408.091, 52741.546 25/04/05,11:57:30,17,08,1, 11.9,1,1, 3.117, 10746.157, 408.074, 52741.585 25/04/05,11:57:30,18,08,1, 11.9,1,1, 3.117, 10746.143, 408.082, 52741.632 25/04/05,11:57:30,19,08,1, 11.9,1,1, 3.117, 10746.108, 408.075, 52741.594 25/04/05,11:57:31,00,09,1, 11.9,1,1, 3.116, 10746.107, 408.075, 52741.594 25/04/05,11:57:31,01,09,1, 11.9,1,1, 3.116, 10746.087, 408.065, 52741.554 25/04/05,11:57:31,02,09,1, 11.9,1,1, 3.116, 10746.037, 408.057, 52741.582 25/04/05,11:57:31,03,09,1, 11.9,1,1, 3.116, 10746.024, 408.056, 52741.633 25/04/05,11:57:31,04,09,1, 11.9,1,1, 3.116, 10746.022, 408.069, 52741.645 25/04/05,11:57:31,05,09,1, 11.9,1,1, 3.116, 10746.015, 408.035, 52741.574 25/04/05,11:57:31,06,09,1, 11.9,1,1, 3.116, 10745.959, 408.020, 52741.576 25/04/05,11:57:31,07,09,1, 11.9,1,1, 3.116, 10745.953, 408.013, 52741.599 25/04/05,11:57:31,08,09,1, 11.9,1,1, 3.116, 10745.943, 408.031, 52741.598 25/04/05,11:57:31,09,09,1, 11.9,1,1, 3.116, 10745.900, 408.014, 52741.578 25/04/05,11:57:31,10,09,1, 11.9,1,1, 3.116, 10745.900, 408.012, 52741.641 25/04/05,11:57:31,11,09,1, 11.9,1,1, 3.116, 10745.871, 407.994, 52741.601 25/04/05,11:57:31,12,09,1, 11.9,1,1, 3.116, 10745.819, 407.999, 52741.579 25/04/05,11:57:31,13,09,1, 11.9,1,1, 3.116, 10745.813, 408.002, 52741.663 25/04/05,11:57:31,14,09,1, 11.9,1,1, 3.116, 10745.808, 407.973, 52741.680 25/04/05,11:57:31,15,09,1, 11.9,1,1, 3.116, 10745.797, 407.970, 52741.660 25/04/05,11:57:31,16,09,1, 11.9,1,1, 3.116, 10745.758, 407.954, 52741.546 25/04/05,11:57:31,17,09,1, 11.9,1,1, 3.116, 10745.751, 407.945, 52741.584 25/04/05,11:57:31,18,09,1, 11.9,1,1, 3.116, 10745.708, 407.954, 52741.652 25/04/05,11:57:31,19,09,1, 11.9,1,1, 3.116, 10745.688, 407.924, 52741.661 25/04/05,11:57:32,00,09,1, 11.9,1,1, 3.118, 10745.682, 407.924, 52741.661 25/04/05,11:57:32,01,09,1, 11.9,1,1, 3.118, 10745.661, 407.915, 52741.608 25/04/05,11:57:32,02,09,1, 11.9,1,1, 3.118, 10745.650, 407.915, 52741.670 25/04/05,11:57:32,03,09,1, 11.9,1,1, 3.118, 10745.609, 407.903, 52741.616 25/04/05,11:57:32,04,09,1, 11.9,1,1, 3.118, 10745.613, 407.910, 52741.678 25/04/05,11:57:32,05,09,1, 11.9,1,1, 3.118, 10745.564, 407.883, 52741.681 25/04/05,11:57:32,06,09,1, 11.9,1,1, 3.118, 10745.566, 407.848, 52741.673 25/04/05,11:57:32,07,09,1, 11.9,1,1, 3.118, 10745.538, 407.877, 52741.608 25/04/05,11:57:32,08,09,1, 11.9,1,1, 3.118, 10745.514, 407.855, 52741.594 25/04/05,11:57:32,09,09,1, 11.9,1,1, 3.118, 10745.499, 407.833, 52741.569 25/04/05,11:57:32,10,09,1, 11.9,1,1, 3.118, 10745.466, 407.836, 52741.657 25/04/05,11:57:32,11,09,1, 11.9,1,1, 3.118, 10745.444, 407.830, 52741.668 25/04/05,11:57:32,12,09,1, 11.9,1,1, 3.118, 10745.440, 407.808, 52741.623 25/04/05,11:57:32,13,09,1, 11.9,1,1, 3.118, 10745.408, 407.820, 52741.652 25/04/05,11:57:32,14,09,1, 11.9,1,1, 3.118, 10745.386, 407.796, 52741.642 25/04/05,11:57:32,15,09,1, 11.9,1,1, 3.118, 10745.361, 407.808, 52741.637 25/04/05,11:57:32,16,09,1, 11.9,1,1, 3.118, 10745.343, 407.819, 52741.676 25/04/05,11:57:32,17,09,1, 11.9,1,1, 3.118, 10745.324, 407.766, 52741.591 25/04/05,11:57:32,18,09,1, 11.9,1,1, 3.118, 10745.312, 407.774, 52741.654 25/04/05,11:57:32,19,09,1, 11.9,1,1, 3.118, 10745.251, 407.804, 52741.779 25/04/05,11:57:33,00,09,1, 11.9,1,1, 3.117, 10745.248, 407.804, 52741.779 25/04/05,11:57:33,01,09,1, 11.9,1,1, 3.117, 10745.204, 407.741, 52741.746 25/04/05,11:57:33,02,09,1, 11.9,1,1, 3.117, 10745.205, 407.731, 52741.649 25/04/05,11:57:33,03,09,1, 11.9,1,1, 3.117, 10745.181, 407.733, 52741.686 25/04/05,11:57:33,04,09,1, 11.9,1,1, 3.117, 10745.186, 407.725, 52741.663 25/04/05,11:57:33,05,09,1, 11.9,1,1, 3.117, 10745.147, 407.700, 52741.640 25/04/05,11:57:33,06,09,1, 11.9,1,1, 3.117, 10745.141, 407.674, 52741.660 25/04/05,11:57:33,07,09,1, 11.9,1,1, 3.117, 10745.093, 407.679, 52741.625 25/04/05,11:57:33,08,09,1, 11.9,1,1, 3.117, 10745.091, 407.698, 52741.617 25/04/05,11:57:33,09,09,1, 11.9,1,1, 3.117, 10745.087, 407.671, 52741.604 25/04/05,11:57:33,10,09,1, 11.9,1,1, 3.117, 10745.053, 407.672, 52741.681 25/04/05,11:57:33,11,09,1, 11.9,1,1, 3.117, 10745.056, 407.656, 52741.674 25/04/05,11:57:33,12,09,1, 11.9,1,1, 3.117, 10745.029, 407.629, 52741.704 25/04/05,11:57:33,13,09,1, 11.9,1,1, 3.117, 10744.988, 407.637, 52741.683 25/04/05,11:57:33,14,09,1, 11.9,1,1, 3.117, 10744.980, 407.593, 52741.577 25/04/05,11:57:33,15,09,1, 11.9,1,1, 3.117, 10744.952, 407.606, 52741.668 25/04/05,11:57:33,16,09,1, 11.9,1,1, 3.117, 10744.929, 407.590, 52741.692 25/04/05,11:57:33,17,09,1, 11.9,1,1, 3.117, 10744.940, 407.585, 52741.599 25/04/05,11:57:33,18,09,1, 11.9,1,1, 3.117, 10744.904, 407.545, 52741.619 25/04/05,11:57:33,19,09,1, 11.9,1,1, 3.117, 10744.881, 407.544, 52741.589 25/04/05,11:57:34,00,09,1, 11.9,1,1, 3.119, 10744.880, 407.544, 52741.589 25/04/05,11:57:34,01,09,1, 11.9,1,1, 3.119, 10744.860, 407.522, 52741.686 25/04/05,11:57:34,02,09,1, 11.9,1,1, 3.119, 10744.808, 407.531, 52741.676 25/04/05,11:57:34,03,09,1, 11.9,1,1, 3.119, 10744.780, 407.484, 52741.573 25/04/05,11:57:34,04,09,1, 11.9,1,1, 3.119, 10744.774, 407.471, 52741.610 25/04/05,11:57:34,05,09,1, 11.9,1,1, 3.119, 10744.788, 407.469, 52741.665 25/04/05,11:57:34,06,09,1, 11.9,1,1, 3.119, 10744.767, 407.472, 52741.641 25/04/05,11:57:34,07,09,1, 11.9,1,1, 3.119, 10744.736, 407.434, 52741.604 25/04/05,11:57:34,08,09,1, 11.9,1,1, 3.119, 10744.715, 407.431, 52741.615 25/04/05,11:57:34,09,09,1, 11.9,1,1, 3.119, 10744.705, 407.410, 52741.686 25/04/05,11:57:34,10,09,1, 11.9,1,1, 3.119, 10744.707, 407.403, 52741.624 25/04/05,11:57:34,11,09,1, 11.9,1,1, 3.119, 10744.652, 407.379, 52741.665 25/04/05,11:57:34,12,09,1, 11.9,1,1, 3.119, 10744.652, 407.355, 52741.712 25/04/05,11:57:34,13,09,1, 11.9,1,1, 3.119, 10744.642, 407.379, 52741.704 25/04/05,11:57:34,14,09,1, 11.9,1,1, 3.119, 10744.639, 407.342, 52741.604 25/04/05,11:57:34,15,09,1, 11.9,1,1, 3.119, 10744.602, 407.358, 52741.596 25/04/05,11:57:34,16,09,1, 11.9,1,1, 3.119, 10744.573, 407.341, 52741.670 25/04/05,11:57:34,17,09,1, 11.9,1,1, 3.119, 10744.576, 407.315, 52741.671 25/04/05,11:57:34,18,09,1, 11.9,1,1, 3.119, 10744.552, 407.304, 52741.701 25/04/05,11:57:34,19,09,1, 11.9,1,1, 3.119, 10744.539, 407.295, 52741.683 25/04/05,11:57:35,00,09,1, 11.9,1,1, 3.117, 10744.538, 407.295, 52741.683 25/04/05,11:57:35,01,09,1, 11.9,1,1, 3.117, 10744.487, 407.269, 52741.653 25/04/05,11:57:35,02,09,1, 11.9,1,1, 3.117, 10744.480, 407.254, 52741.635 25/04/05,11:57:35,03,09,1, 11.9,1,1, 3.117, 10744.465, 407.248, 52741.683 25/04/05,11:57:35,04,09,1, 11.9,1,1, 3.117, 10744.444, 407.240, 52741.666 25/04/05,11:57:35,05,09,1, 11.9,1,1, 3.117, 10744.423, 407.217, 52741.683 25/04/05,11:57:35,06,09,1, 11.9,1,1, 3.117, 10744.420, 407.210, 52741.615 25/04/05,11:57:35,07,09,1, 11.9,1,1, 3.117, 10744.410, 407.211, 52741.647 25/04/05,11:57:35,08,09,1, 11.9,1,1, 3.117, 10744.392, 407.202, 52741.657 25/04/05,11:57:35,09,09,1, 11.9,1,1, 3.117, 10744.370, 407.181, 52741.679 25/04/05,11:57:35,10,09,1, 11.9,1,1, 3.117, 10744.351, 407.150, 52741.675 25/04/05,11:57:35,11,09,1, 11.9,1,1, 3.117, 10744.312, 407.127, 52741.649 25/04/05,11:57:35,12,09,1, 11.9,1,1, 3.117, 10744.306, 407.138, 52741.717 25/04/05,11:57:35,13,09,1, 11.9,1,1, 3.117, 10744.315, 407.117, 52741.685 25/04/05,11:57:35,14,09,1, 11.9,1,1, 3.117, 10744.270, 407.088, 52741.633 25/04/05,11:57:35,15,09,1, 11.9,1,1, 3.117, 10744.270, 407.068, 52741.632 25/04/05,11:57:35,16,09,1, 11.9,1,1, 3.117, 10744.249, 407.077, 52741.629 25/04/05,11:57:35,17,09,1, 11.9,1,1, 3.117, 10744.246, 407.063, 52741.675 25/04/05,11:57:35,18,09,1, 11.9,1,1, 3.117, 10744.192, 407.036, 52741.588 25/04/05,11:57:35,19,09,1, 11.9,1,1, 3.117, 10744.205, 407.028, 52741.685 25/04/05,11:57:36,00,09,1, 11.9,1,1, 3.122, 10744.205, 407.028, 52741.685 25/04/05,11:57:36,01,09,1, 11.9,1,1, 3.122, 10744.145, 406.992, 52741.642 25/04/05,11:57:36,02,09,1, 11.9,1,1, 3.122, 10744.127, 406.989, 52741.620 25/04/05,11:57:36,03,09,1, 11.9,1,1, 3.122, 10744.116, 406.974, 52741.654 25/04/05,11:57:36,04,09,1, 11.9,1,1, 3.122, 10744.110, 406.976, 52741.674 25/04/05,11:57:36,05,09,1, 11.9,1,1, 3.122, 10744.051, 406.934, 52741.650 25/04/05,11:57:36,06,09,1, 11.9,1,1, 3.122, 10744.037, 406.928, 52741.638 25/04/05,11:57:36,07,09,1, 11.9,1,1, 3.122, 10744.036, 406.916, 52741.689 25/04/05,11:57:36,08,09,1, 11.9,1,1, 3.122, 10744.002, 406.907, 52741.651 25/04/05,11:57:36,09,09,1, 11.9,1,1, 3.122, 10744.014, 406.878, 52741.662 25/04/05,11:57:36,10,09,1, 11.9,1,1, 3.122, 10743.995, 406.866, 52741.627 25/04/05,11:57:36,11,09,1, 11.9,1,1, 3.122, 10743.953, 406.898, 52741.706 25/04/05,11:57:36,12,09,1, 11.9,1,1, 3.122, 10743.949, 406.875, 52741.664 25/04/05,11:57:36,13,09,1, 11.9,1,1, 3.122, 10743.913, 406.855, 52741.620 25/04/05,11:57:36,14,09,1, 11.9,1,1, 3.122, 10743.892, 406.809, 52741.678 25/04/05,11:57:36,15,09,1, 11.9,1,1, 3.122, 10743.864, 406.851, 52741.711 25/04/05,11:57:36,16,09,1, 11.9,1,1, 3.122, 10743.848, 406.809, 52741.662 25/04/05,11:57:36,17,09,1, 11.9,1,1, 3.122, 10743.844, 406.786, 52741.712 25/04/05,11:57:36,18,09,1, 11.9,1,1, 3.122, 10743.827, 406.781, 52741.648 25/04/05,11:57:36,19,09,1, 11.9,1,1, 3.122, 10743.814, 406.754, 52741.673 25/04/05,11:57:37,00,09,1, 11.9,1,1, 3.120, 10743.812, 406.754, 52741.673 25/04/05,11:57:37,01,09,1, 11.9,1,1, 3.120, 10743.779, 406.723, 52741.663 25/04/05,11:57:37,02,09,1, 11.9,1,1, 3.120, 10743.726, 406.706, 52741.702 25/04/05,11:57:37,03,09,1, 11.9,1,1, 3.120, 10743.739, 406.698, 52741.695 25/04/05,11:57:37,04,09,1, 11.9,1,1, 3.120, 10743.720, 406.695, 52741.625 25/04/05,11:57:37,05,09,1, 11.9,1,1, 3.120, 10743.690, 406.667, 52741.656 25/04/05,11:57:37,06,09,1, 11.9,1,1, 3.120, 10743.675, 406.666, 52741.661 25/04/05,11:57:37,07,09,1, 11.9,1,1, 3.120, 10743.668, 406.650, 52741.676 25/04/05,11:57:37,08,09,1, 11.9,1,1, 3.120, 10743.654, 406.640, 52741.733 25/04/05,11:57:37,09,09,1, 11.9,1,1, 3.120, 10743.620, 406.655, 52741.756 25/04/05,11:57:37,10,09,1, 11.9,1,1, 3.120, 10743.608, 406.632, 52741.698 25/04/05,11:57:37,11,09,1, 11.9,1,1, 3.120, 10743.596, 406.616, 52741.693 25/04/05,11:57:37,12,09,1, 11.9,1,1, 3.120, 10743.544, 406.600, 52741.738 25/04/05,11:57:37,13,09,1, 11.9,1,1, 3.120, 10743.571, 406.591, 52741.686 25/04/05,11:57:37,14,09,1, 11.9,1,1, 3.120, 10743.534, 406.579, 52741.730 25/04/05,11:57:37,15,09,1, 11.9,1,1, 3.120, 10743.537, 406.539, 52741.721 25/04/05,11:57:37,16,09,1, 11.9,1,1, 3.120, 10743.500, 406.537, 52741.743 25/04/05,11:57:37,17,09,1, 11.9,1,1, 3.120, 10743.472, 406.527, 52741.641 25/04/05,11:57:37,18,09,1, 11.9,1,1, 3.120, 10743.475, 406.516, 52741.688 25/04/05,11:57:37,19,09,1, 11.9,1,1, 3.120, 10743.455, 406.460, 52741.641 25/04/05,11:57:38,00,08,1, 12.0,1,1, 3.119, 10743.454, 406.460, 52741.641 25/04/05,11:57:38,01,08,1, 12.0,1,1, 3.119, 10743.417, 406.481, 52741.748 25/04/05,11:57:38,02,08,1, 12.0,1,1, 3.119, 10743.426, 406.455, 52741.775 25/04/05,11:57:38,03,08,1, 12.0,1,1, 3.119, 10743.369, 406.418, 52741.664 25/04/05,11:57:38,04,08,1, 12.0,1,1, 3.119, 10743.348, 406.414, 52741.709 25/04/05,11:57:38,05,08,1, 12.0,1,1, 3.119, 10743.327, 406.383, 52741.690 25/04/05,11:57:38,06,08,1, 12.0,1,1, 3.119, 10743.330, 406.381, 52741.726 25/04/05,11:57:38,07,08,1, 12.0,1,1, 3.119, 10743.328, 406.367, 52741.671 25/04/05,11:57:38,08,08,1, 12.0,1,1, 3.119, 10743.322, 406.359, 52741.652 25/04/05,11:57:38,09,08,1, 12.0,1,1, 3.119, 10743.283, 406.349, 52741.679 25/04/05,11:57:38,10,08,1, 12.0,1,1, 3.119, 10743.269, 406.349, 52741.662 25/04/05,11:57:38,11,08,1, 12.0,1,1, 3.119, 10743.248, 406.318, 52741.751 25/04/05,11:57:38,12,08,1, 12.0,1,1, 3.119, 10743.244, 406.291, 52741.649 25/04/05,11:57:38,13,08,1, 12.0,1,1, 3.119, 10743.216, 406.274, 52741.634 25/04/05,11:57:38,14,08,1, 12.0,1,1, 3.119, 10743.190, 406.293, 52741.751 25/04/05,11:57:38,15,08,1, 12.0,1,1, 3.119, 10743.205, 406.270, 52741.759 25/04/05,11:57:38,16,08,1, 12.0,1,1, 3.119, 10743.169, 406.243, 52741.721 25/04/05,11:57:38,17,08,1, 12.0,1,1, 3.119, 10743.152, 406.225, 52741.736 25/04/05,11:57:38,18,08,1, 12.0,1,1, 3.119, 10743.152, 406.201, 52741.698 25/04/05,11:57:38,19,08,1, 12.0,1,1, 3.119, 10743.152, 406.177, 52741.635 25/04/05,11:57:39,00,08,1, 11.9,1,1, 3.121, 10743.145, 406.177, 52741.635 25/04/05,11:57:39,01,08,1, 11.9,1,1, 3.121, 10743.085, 406.167, 52741.729 25/04/05,11:57:39,02,08,1, 11.9,1,1, 3.121, 10743.075, 406.113, 52741.658 25/04/05,11:57:39,03,08,1, 11.9,1,1, 3.121, 10743.048, 406.113, 52741.682 25/04/05,11:57:39,04,08,1, 11.9,1,1, 3.121, 10743.052, 406.119, 52741.708 25/04/05,11:57:39,05,08,1, 11.9,1,1, 3.121, 10743.011, 406.079, 52741.700 25/04/05,11:57:39,06,08,1, 11.9,1,1, 3.121, 10743.017, 406.058, 52741.772 25/04/05,11:57:39,07,08,1, 11.9,1,1, 3.121, 10742.991, 406.058, 52741.764 25/04/05,11:57:39,08,08,1, 11.9,1,1, 3.121, 10742.984, 406.041, 52741.690 25/04/05,11:57:39,09,08,1, 11.9,1,1, 3.121, 10742.957, 406.015, 52741.787 25/04/05,11:57:39,10,08,1, 11.9,1,1, 3.121, 10742.951, 405.992, 52741.723 25/04/05,11:57:39,11,08,1, 11.9,1,1, 3.121, 10742.952, 405.982, 52741.699 25/04/05,11:57:39,12,08,1, 11.9,1,1, 3.121, 10742.905, 405.986, 52741.859 25/04/05,11:57:39,13,08,1, 11.9,1,1, 3.121, 10742.892, 405.971, 52741.784 25/04/05,11:57:39,14,08,1, 11.9,1,1, 3.121, 10742.888, 405.937, 52741.728 25/04/05,11:57:39,15,08,1, 11.9,1,1, 3.121, 10742.892, 405.906, 52741.682 25/04/05,11:57:39,16,08,1, 11.9,1,1, 3.121, 10742.889, 405.932, 52741.679 25/04/05,11:57:39,17,08,1, 11.9,1,1, 3.121, 10742.879, 405.869, 52741.692 25/04/05,11:57:39,18,08,1, 11.9,1,1, 3.121, 10742.865, 405.877, 52741.695 25/04/05,11:57:39,19,08,1, 11.9,1,1, 3.121, 10742.836, 405.837, 52741.746 25/04/05,11:57:40,00,08,1, 11.9,1,1, 3.119, 10742.836, 405.837, 52741.746 25/04/05,11:57:40,01,08,1, 11.9,1,1, 3.119, 10742.808, 405.824, 52741.767 25/04/05,11:57:40,02,08,1, 11.9,1,1, 3.119, 10742.791, 405.793, 52741.809 25/04/05,11:57:40,03,08,1, 11.9,1,1, 3.119, 10742.801, 405.785, 52741.773 25/04/05,11:57:40,04,08,1, 11.9,1,1, 3.119, 10742.759, 405.742, 52741.731 25/04/05,11:57:40,05,08,1, 11.9,1,1, 3.119, 10742.766, 405.737, 52741.723 25/04/05,11:57:40,06,08,1, 11.9,1,1, 3.119, 10742.747, 405.739, 52741.744 25/04/05,11:57:40,07,08,1, 11.9,1,1, 3.119, 10742.757, 405.697, 52741.777 25/04/05,11:57:40,08,08,1, 11.9,1,1, 3.119, 10742.705, 405.694, 52741.704 25/04/05,11:57:40,09,08,1, 11.9,1,1, 3.119, 10742.702, 405.668, 52741.690 25/04/05,11:57:40,10,08,1, 11.9,1,1, 3.119, 10742.714, 405.668, 52741.710 25/04/05,11:57:40,11,08,1, 11.9,1,1, 3.119, 10742.666, 405.637, 52741.717 25/04/05,11:57:40,12,08,1, 11.9,1,1, 3.119, 10742.676, 405.619, 52741.733 25/04/05,11:57:40,13,08,1, 11.9,1,1, 3.119, 10742.631, 405.596, 52741.755 25/04/05,11:57:40,14,08,1, 11.9,1,1, 3.119, 10742.635, 405.595, 52741.718 25/04/05,11:57:40,15,08,1, 11.9,1,1, 3.119, 10742.625, 405.572, 52741.751 25/04/05,11:57:40,16,08,1, 11.9,1,1, 3.119, 10742.599, 405.555, 52741.757 25/04/05,11:57:40,17,08,1, 11.9,1,1, 3.119, 10742.571, 405.529, 52741.758 25/04/05,11:57:40,18,08,1, 11.9,1,1, 3.119, 10742.601, 405.542, 52741.708 25/04/05,11:57:40,19,08,1, 11.9,1,1, 3.119, 10742.556, 405.520, 52741.771 25/04/05,11:57:41,00,08,1, 11.9,1,1, 3.120, 10742.552, 405.520, 52741.771 25/04/05,11:57:41,01,08,1, 11.9,1,1, 3.120, 10742.562, 405.498, 52741.761 25/04/05,11:57:41,02,08,1, 11.9,1,1, 3.120, 10742.547, 405.478, 52741.744 25/04/05,11:57:41,03,08,1, 11.9,1,1, 3.120, 10742.518, 405.481, 52741.759 25/04/05,11:57:41,04,08,1, 11.9,1,1, 3.120, 10742.510, 405.454, 52741.766 25/04/05,11:57:41,05,08,1, 11.9,1,1, 3.120, 10742.487, 405.413, 52741.763 25/04/05,11:57:41,06,08,1, 11.9,1,1, 3.120, 10742.469, 405.423, 52741.803 25/04/05,11:57:41,07,08,1, 11.9,1,1, 3.120, 10742.461, 405.410, 52741.781 25/04/05,11:57:41,08,08,1, 11.9,1,1, 3.120, 10742.439, 405.405, 52741.760 25/04/05,11:57:41,09,08,1, 11.9,1,1, 3.120, 10742.420, 405.384, 52741.768 25/04/05,11:57:41,10,08,1, 11.9,1,1, 3.120, 10742.400, 405.378, 52741.785 25/04/05,11:57:41,11,08,1, 11.9,1,1, 3.120, 10742.390, 405.358, 52741.760 25/04/05,11:57:41,12,08,1, 11.9,1,1, 3.120, 10742.378, 405.360, 52741.770 25/04/05,11:57:41,13,08,1, 11.9,1,1, 3.120, 10742.364, 405.325, 52741.824 25/04/05,11:57:41,14,08,1, 11.9,1,1, 3.120, 10742.342, 405.317, 52741.774 25/04/05,11:57:41,15,08,1, 11.9,1,1, 3.120, 10742.330, 405.304, 52741.743 25/04/05,11:57:41,16,08,1, 11.9,1,1, 3.120, 10742.329, 405.304, 52741.772 25/04/05,11:57:41,17,08,1, 11.9,1,1, 3.120, 10742.293, 405.286, 52741.813 25/04/05,11:57:41,18,08,1, 11.9,1,1, 3.120, 10742.319, 405.254, 52741.612 25/04/05,11:57:41,19,08,1, 11.9,1,1, 3.120, 10742.324, 405.235, 52741.739 25/04/05,11:57:42,00,08,1, 12.0,1,1, 3.117, 10742.319, 405.235, 52741.739 25/04/05,11:57:42,01,08,1, 12.0,1,1, 3.117, 10742.239, 405.229, 52741.838 25/04/05,11:57:42,02,08,1, 12.0,1,1, 3.117, 10742.240, 405.242, 52741.850 25/04/05,11:57:42,03,08,1, 12.0,1,1, 3.117, 10742.232, 405.230, 52741.872 25/04/05,11:57:42,04,08,1, 12.0,1,1, 3.117, 10742.193, 405.174, 52741.838 25/04/05,11:57:42,05,08,1, 12.0,1,1, 3.117, 10742.169, 405.177, 52741.780 25/04/05,11:57:42,06,08,1, 12.0,1,1, 3.117, 10742.187, 405.188, 52741.870 25/04/05,11:57:42,07,08,1, 12.0,1,1, 3.117, 10742.146, 405.174, 52741.811 25/04/05,11:57:42,08,08,1, 12.0,1,1, 3.117, 10742.153, 405.162, 52741.879 25/04/05,11:57:42,09,08,1, 12.0,1,1, 3.117, 10742.131, 405.135, 52741.834 25/04/05,11:57:42,10,08,1, 12.0,1,1, 3.117, 10742.139, 405.121, 52741.814 25/04/05,11:57:42,11,08,1, 12.0,1,1, 3.117, 10742.125, 405.145, 52741.877 25/04/05,11:57:42,12,08,1, 12.0,1,1, 3.117, 10742.128, 405.100, 52741.661 25/04/05,11:57:42,13,08,1, 12.0,1,1, 3.117, 10742.073, 405.072, 52741.745 25/04/05,11:57:42,14,08,1, 12.0,1,1, 3.117, 10742.094, 405.061, 52741.746 25/04/05,11:57:42,15,08,1, 12.0,1,1, 3.117, 10742.016, 405.070, 52741.825 25/04/05,11:57:42,16,08,1, 12.0,1,1, 3.117, 10742.028, 405.046, 52741.867 25/04/05,11:57:42,17,08,1, 12.0,1,1, 3.117, 10742.020, 405.045, 52741.888 25/04/05,11:57:42,18,08,1, 12.0,1,1, 3.117, 10742.010, 405.027, 52741.848 25/04/05,11:57:42,19,08,1, 12.0,1,1, 3.117, 10742.005, 404.988, 52741.795 25/04/05,11:57:43,00,08,1, 11.9,1,1, 3.120, 10742.002, 404.988, 52741.795 25/04/05,11:57:43,01,08,1, 11.9,1,1, 3.120, 10741.990, 404.963, 52741.855 25/04/05,11:57:43,02,08,1, 11.9,1,1, 3.120, 10741.952, 404.942, 52741.844 25/04/05,11:57:43,03,08,1, 11.9,1,1, 3.120, 10741.948, 404.949, 52741.913 25/04/05,11:57:43,04,08,1, 11.9,1,1, 3.120, 10741.942, 404.943, 52741.895 25/04/05,11:57:43,05,08,1, 11.9,1,1, 3.120, 10741.922, 404.919, 52741.852 25/04/05,11:57:43,06,08,1, 11.9,1,1, 3.120, 10741.918, 404.925, 52741.830 25/04/05,11:57:43,07,08,1, 11.9,1,1, 3.120, 10741.892, 404.883, 52741.899 25/04/05,11:57:43,08,08,1, 11.9,1,1, 3.120, 10741.896, 404.895, 52741.933 25/04/05,11:57:43,09,08,1, 11.9,1,1, 3.120, 10741.880, 404.887, 52741.857 25/04/05,11:57:43,10,08,1, 11.9,1,1, 3.120, 10741.855, 404.873, 52741.854 25/04/05,11:57:43,11,08,1, 11.9,1,1, 3.120, 10741.865, 404.822, 52741.832 25/04/05,11:57:43,12,08,1, 11.9,1,1, 3.120, 10741.857, 404.814, 52741.920 25/04/05,11:57:43,13,08,1, 11.9,1,1, 3.120, 10741.825, 404.833, 52741.888 25/04/05,11:57:43,14,08,1, 11.9,1,1, 3.120, 10741.832, 404.810, 52741.870 25/04/05,11:57:43,15,08,1, 11.9,1,1, 3.120, 10741.822, 404.782, 52741.861 25/04/05,11:57:43,16,08,1, 11.9,1,1, 3.120, 10741.813, 404.749, 52741.878 25/04/05,11:57:43,17,08,1, 11.9,1,1, 3.120, 10741.815, 404.770, 52741.918 25/04/05,11:57:43,18,08,1, 11.9,1,1, 3.120, 10741.790, 404.742, 52741.914 25/04/05,11:57:43,19,08,1, 11.9,1,1, 3.120, 10741.782, 404.715, 52741.842 25/04/05,11:57:44,00,09,1, 12.0,1,1, 3.117, 10741.776, 404.715, 52741.842 25/04/05,11:57:44,01,09,1, 12.0,1,1, 3.117, 10741.758, 404.682, 52741.926 25/04/05,11:57:44,02,09,1, 12.0,1,1, 3.117, 10741.765, 404.702, 52741.914 25/04/05,11:57:44,03,09,1, 12.0,1,1, 3.117, 10741.775, 404.669, 52741.905 25/04/05,11:57:44,04,09,1, 12.0,1,1, 3.117, 10741.756, 404.615, 52741.900 25/04/05,11:57:44,05,09,1, 12.0,1,1, 3.117, 10741.760, 404.613, 52741.947 25/04/05,11:57:44,06,09,1, 12.0,1,1, 3.117, 10741.751, 404.601, 52741.897 25/04/05,11:57:44,07,09,1, 12.0,1,1, 3.117, 10741.732, 404.588, 52741.857 25/04/05,11:57:44,08,09,1, 12.0,1,1, 3.117, 10741.748, 404.575, 52741.893 25/04/05,11:57:44,09,09,1, 12.0,1,1, 3.117, 10741.721, 404.534, 52741.853 25/04/05,11:57:44,10,09,1, 12.0,1,1, 3.117, 10741.730, 404.537, 52741.870 25/04/05,11:57:44,11,09,1, 12.0,1,1, 3.117, 10741.747, 404.530, 52741.938 25/04/05,11:57:44,12,09,1, 12.0,1,1, 3.117, 10741.713, 404.504, 52741.946 25/04/05,11:57:44,13,09,1, 12.0,1,1, 3.117, 10741.713, 404.493, 52741.955 25/04/05,11:57:44,14,09,1, 12.0,1,1, 3.117, 10741.685, 404.464, 52741.928 25/04/05,11:57:44,15,09,1, 12.0,1,1, 3.117, 10741.706, 404.458, 52741.855 25/04/05,11:57:44,16,09,1, 12.0,1,1, 3.117, 10741.682, 404.448, 52741.957 25/04/05,11:57:44,17,09,1, 12.0,1,1, 3.117, 10741.673, 404.419, 52741.901 25/04/05,11:57:44,18,09,1, 12.0,1,1, 3.117, 10741.676, 404.401, 52741.891 25/04/05,11:57:44,19,09,1, 12.0,1,1, 3.117, 10741.678, 404.381, 52741.877 25/04/05,11:57:45,00,09,1, 11.8,1,1, 3.121, 10741.676, 404.381, 52741.877 25/04/05,11:57:45,01,09,1, 11.8,1,1, 3.121, 10741.674, 404.344, 52741.916 25/04/05,11:57:45,02,09,1, 11.8,1,1, 3.121, 10741.655, 404.315, 52741.901 25/04/05,11:57:45,03,09,1, 11.8,1,1, 3.121, 10741.638, 404.290, 52741.956 25/04/05,11:57:45,04,09,1, 11.8,1,1, 3.121, 10741.655, 404.284, 52741.976 25/04/05,11:57:45,05,09,1, 11.8,1,1, 3.121, 10741.681, 404.281, 52741.954 25/04/05,11:57:45,06,09,1, 11.8,1,1, 3.121, 10741.695, 404.227, 52741.711 25/04/05,11:57:45,07,09,1, 11.8,1,1, 3.121, 10741.665, 404.232, 52741.893 25/04/05,11:57:45,08,09,1, 11.8,1,1, 3.121, 10741.657, 404.193, 52741.978 25/04/05,11:57:45,09,09,1, 11.8,1,1, 3.121, 10741.660, 404.195, 52741.915 25/04/05,11:57:45,10,09,1, 11.8,1,1, 3.121, 10741.624, 404.146, 52741.999 25/04/05,11:57:45,11,09,1, 11.8,1,1, 3.121, 10741.622, 404.135, 52742.013 25/04/05,11:57:45,12,09,1, 11.8,1,1, 3.121, 10741.633, 404.128, 52742.016 25/04/05,11:57:45,13,09,1, 11.8,1,1, 3.121, 10741.633, 404.140, 52741.988 25/04/05,11:57:45,14,09,1, 11.8,1,1, 3.121, 10741.622, 404.099, 52742.016 25/04/05,11:57:45,15,09,1, 11.8,1,1, 3.121, 10741.617, 404.055, 52741.911 25/04/05,11:57:45,16,09,1, 11.8,1,1, 3.121, 10741.617, 404.065, 52741.998 25/04/05,11:57:45,17,09,1, 11.8,1,1, 3.121, 10741.641, 404.061, 52741.867 25/04/05,11:57:45,18,09,1, 11.8,1,1, 3.121, 10741.597, 404.048, 52741.973 25/04/05,11:57:45,19,09,1, 11.8,1,1, 3.121, 10741.615, 404.024, 52741.919 25/04/05,11:57:46,00,09,1, 11.9,1,1, 3.122, 10741.609, 404.024, 52741.919 25/04/05,11:57:46,01,09,1, 11.9,1,1, 3.122, 10741.606, 403.952, 52741.988 25/04/05,11:57:46,02,09,1, 11.9,1,1, 3.122, 10741.592, 403.966, 52741.924 25/04/05,11:57:46,03,09,1, 11.9,1,1, 3.122, 10741.593, 403.945, 52741.952 25/04/05,11:57:46,04,09,1, 11.9,1,1, 3.122, 10741.570, 403.903, 52741.968 25/04/05,11:57:46,05,09,1, 11.9,1,1, 3.122, 10741.569, 403.910, 52741.999 25/04/05,11:57:46,06,09,1, 11.9,1,1, 3.122, 10741.577, 403.888, 52741.956 25/04/05,11:57:46,07,09,1, 11.9,1,1, 3.122, 10741.547, 403.870, 52741.981 25/04/05,11:57:46,08,09,1, 11.9,1,1, 3.122, 10741.551, 403.827, 52741.932 25/04/05,11:57:46,09,09,1, 11.9,1,1, 3.122, 10741.555, 403.821, 52741.919 25/04/05,11:57:46,10,09,1, 11.9,1,1, 3.122, 10741.533, 403.797, 52741.924 25/04/05,11:57:46,11,09,1, 11.9,1,1, 3.122, 10741.555, 403.793, 52741.936 25/04/05,11:57:46,12,09,1, 11.9,1,1, 3.122, 10741.548, 403.770, 52741.965 25/04/05,11:57:46,13,09,1, 11.9,1,1, 3.122, 10741.519, 403.743, 52741.959 25/04/05,11:57:46,14,09,1, 11.9,1,1, 3.122, 10741.540, 403.724, 52742.003 25/04/05,11:57:46,15,09,1, 11.9,1,1, 3.122, 10741.526, 403.687, 52741.967 25/04/05,11:57:46,16,09,1, 11.9,1,1, 3.122, 10741.525, 403.674, 52741.956 25/04/05,11:57:46,17,09,1, 11.9,1,1, 3.122, 10741.501, 403.641, 52741.916 25/04/05,11:57:46,18,09,1, 11.9,1,1, 3.122, 10741.518, 403.608, 52742.004 25/04/05,11:57:46,19,09,1, 11.9,1,1, 3.122, 10741.494, 403.587, 52742.025 25/04/05,11:57:47,00,09,1, 12.0,1,1, 3.118, 10741.493, 403.587, 52742.025 25/04/05,11:57:47,01,09,1, 12.0,1,1, 3.118, 10741.494, 403.575, 52741.996 25/04/05,11:57:47,02,09,1, 12.0,1,1, 3.118, 10741.486, 403.550, 52741.924 25/04/05,11:57:47,03,09,1, 12.0,1,1, 3.118, 10741.461, 403.536, 52741.997 25/04/05,11:57:47,04,09,1, 12.0,1,1, 3.118, 10741.432, 403.506, 52741.966 25/04/05,11:57:47,05,09,1, 12.0,1,1, 3.118, 10741.449, 403.511, 52742.022 25/04/05,11:57:47,06,09,1, 12.0,1,1, 3.118, 10741.434, 403.482, 52741.913 25/04/05,11:57:47,07,09,1, 12.0,1,1, 3.118, 10741.432, 403.447, 52741.933 25/04/05,11:57:47,08,09,1, 12.0,1,1, 3.118, 10741.429, 403.425, 52741.988 25/04/05,11:57:47,09,09,1, 12.0,1,1, 3.118, 10741.409, 403.407, 52741.966 25/04/05,11:57:47,10,09,1, 12.0,1,1, 3.118, 10741.413, 403.397, 52741.996 25/04/05,11:57:47,11,09,1, 12.0,1,1, 3.118, 10741.394, 403.363, 52741.991 25/04/05,11:57:47,12,09,1, 12.0,1,1, 3.118, 10741.372, 403.367, 52742.009 25/04/05,11:57:47,13,09,1, 12.0,1,1, 3.118, 10741.349, 403.357, 52742.002 25/04/05,11:57:47,14,09,1, 12.0,1,1, 3.118, 10741.334, 403.317, 52742.048 25/04/05,11:57:47,15,09,1, 12.0,1,1, 3.118, 10741.342, 403.296, 52741.947 25/04/05,11:57:47,16,09,1, 12.0,1,1, 3.118, 10741.318, 403.306, 52742.062 25/04/05,11:57:47,17,09,1, 12.0,1,1, 3.118, 10741.308, 403.249, 52741.939 25/04/05,11:57:47,18,09,1, 12.0,1,1, 3.118, 10741.301, 403.229, 52742.023 25/04/05,11:57:47,19,09,1, 12.0,1,1, 3.118, 10741.294, 403.210, 52742.025 25/04/05,11:57:48,00,09,1, 11.9,1,1, 3.121, 10741.292, 403.210, 52742.025 25/04/05,11:57:48,01,09,1, 11.9,1,1, 3.121, 10741.250, 403.171, 52742.022 25/04/05,11:57:48,02,09,1, 11.9,1,1, 3.121, 10741.268, 403.131, 52741.820 25/04/05,11:57:48,03,09,1, 11.9,1,1, 3.121, 10741.282, 403.130, 52741.972 25/04/05,11:57:48,04,09,1, 11.9,1,1, 3.121, 10741.237, 403.121, 52741.967 25/04/05,11:57:48,05,09,1, 11.9,1,1, 3.121, 10741.227, 403.100, 52742.051 25/04/05,11:57:48,06,09,1, 11.9,1,1, 3.121, 10741.195, 403.062, 52741.970 25/04/05,11:57:48,07,09,1, 11.9,1,1, 3.121, 10741.177, 403.081, 52742.109 25/04/05,11:57:48,08,09,1, 11.9,1,1, 3.121, 10741.167, 403.075, 52742.066 25/04/05,11:57:48,09,09,1, 11.9,1,1, 3.121, 10741.177, 403.018, 52742.056 25/04/05,11:57:48,10,09,1, 11.9,1,1, 3.121, 10741.129, 403.012, 52742.047 25/04/05,11:57:48,11,09,1, 11.9,1,1, 3.121, 10741.128, 402.998, 52742.009 25/04/05,11:57:48,12,09,1, 11.9,1,1, 3.121, 10741.114, 403.007, 52742.074 25/04/05,11:57:48,13,09,1, 11.9,1,1, 3.121, 10741.098, 402.995, 52742.046 25/04/05,11:57:48,14,09,1, 11.9,1,1, 3.121, 10741.096, 402.958, 52741.996 25/04/05,11:57:48,15,09,1, 11.9,1,1, 3.121, 10741.089, 402.959, 52742.002 25/04/05,11:57:48,16,09,1, 11.9,1,1, 3.121, 10741.056, 402.969, 52742.038 25/04/05,11:57:48,17,09,1, 11.9,1,1, 3.121, 10741.040, 402.978, 52742.078 25/04/05,11:57:48,18,09,1, 11.9,1,1, 3.121, 10741.042, 402.914, 52742.033 25/04/05,11:57:48,19,09,1, 11.9,1,1, 3.121, 10741.030, 402.905, 52741.971 25/04/05,11:57:49,00,09,1, 11.9,1,1, 3.119, 10741.025, 402.905, 52741.971 25/04/05,11:57:49,01,09,1, 11.9,1,1, 3.119, 10740.998, 402.893, 52741.905 25/04/05,11:57:49,02,09,1, 11.9,1,1, 3.119, 10740.948, 402.883, 52742.103 25/04/05,11:57:49,03,09,1, 11.9,1,1, 3.119, 10740.962, 402.863, 52742.025 25/04/05,11:57:49,04,09,1, 11.9,1,1, 3.119, 10740.963, 402.854, 52741.987 25/04/05,11:57:49,05,09,1, 11.9,1,1, 3.119, 10740.965, 402.840, 52742.023 25/04/05,11:57:49,06,09,1, 11.9,1,1, 3.119, 10740.949, 402.821, 52742.113 25/04/05,11:57:49,07,09,1, 11.9,1,1, 3.119, 10740.948, 402.804, 52742.081 25/04/05,11:57:49,08,09,1, 11.9,1,1, 3.119, 10740.919, 402.772, 52742.036 25/04/05,11:57:49,09,09,1, 11.9,1,1, 3.119, 10740.899, 402.760, 52742.086 25/04/05,11:57:49,10,09,1, 11.9,1,1, 3.119, 10740.891, 402.767, 52742.125 25/04/05,11:57:49,11,09,1, 11.9,1,1, 3.119, 10740.889, 402.734, 52742.074 25/04/05,11:57:49,12,09,1, 11.9,1,1, 3.119, 10740.877, 402.731, 52742.138 25/04/05,11:57:49,13,09,1, 11.9,1,1, 3.119, 10740.849, 402.693, 52742.029 25/04/05,11:57:49,14,09,1, 11.9,1,1, 3.119, 10740.864, 402.705, 52742.108 25/04/05,11:57:49,15,09,1, 11.9,1,1, 3.119, 10740.863, 402.705, 52742.135 25/04/05,11:57:49,16,09,1, 11.9,1,1, 3.119, 10740.833, 402.701, 52742.132 25/04/05,11:57:49,17,09,1, 11.9,1,1, 3.119, 10740.839, 402.623, 52742.057 25/04/05,11:57:49,18,09,1, 11.9,1,1, 3.119, 10740.831, 402.640, 52742.111 25/04/05,11:57:49,19,09,1, 11.9,1,1, 3.119, 10740.811, 402.611, 52742.037 25/04/05,11:57:50,00,09,1, 12.0,1,1, 3.118, 10740.808, 402.611, 52742.037 25/04/05,11:57:50,01,09,1, 12.0,1,1, 3.118, 10740.836, 402.582, 52742.135 25/04/05,11:57:50,02,09,1, 12.0,1,1, 3.118, 10740.781, 402.544, 52742.028 25/04/05,11:57:50,03,09,1, 12.0,1,1, 3.118, 10740.777, 402.532, 52742.118 25/04/05,11:57:50,04,09,1, 12.0,1,1, 3.118, 10740.783, 402.545, 52742.058 25/04/05,11:57:50,05,09,1, 12.0,1,1, 3.118, 10740.781, 402.533, 52742.081 25/04/05,11:57:50,06,09,1, 12.0,1,1, 3.118, 10740.775, 402.517, 52742.149 25/04/05,11:57:50,07,09,1, 12.0,1,1, 3.118, 10740.768, 402.484, 52742.073 25/04/05,11:57:50,08,09,1, 12.0,1,1, 3.118, 10740.775, 402.462, 52742.127 25/04/05,11:57:50,09,09,1, 12.0,1,1, 3.118, 10740.754, 402.470, 52742.147 25/04/05,11:57:50,10,09,1, 12.0,1,1, 3.118, 10740.722, 402.436, 52742.168 25/04/05,11:57:50,11,09,1, 12.0,1,1, 3.118, 10740.748, 402.401, 52742.113 25/04/05,11:57:50,12,09,1, 12.0,1,1, 3.118, 10740.722, 402.381, 52742.092 25/04/05,11:57:50,13,09,1, 12.0,1,1, 3.118, 10740.726, 402.378, 52742.077 25/04/05,11:57:50,14,09,1, 12.0,1,1, 3.118, 10740.699, 402.375, 52742.090 25/04/05,11:57:50,15,09,1, 12.0,1,1, 3.118, 10740.705, 402.339, 52742.173 25/04/05,11:57:50,16,09,1, 12.0,1,1, 3.118, 10740.692, 402.330, 52742.139 25/04/05,11:57:50,17,09,1, 12.0,1,1, 3.118, 10740.687, 402.331, 52742.131 25/04/05,11:57:50,18,09,1, 12.0,1,1, 3.118, 10740.679, 402.314, 52742.147 25/04/05,11:57:50,19,09,1, 12.0,1,1, 3.118, 10740.666, 402.257, 52742.169 25/04/05,11:57:51,00,09,1, 11.9,1,1, 3.122, 10740.666, 402.257, 52742.169 25/04/05,11:57:51,01,09,1, 11.9,1,1, 3.122, 10740.654, 402.235, 52742.176 25/04/05,11:57:51,02,09,1, 11.9,1,1, 3.122, 10740.650, 402.211, 52742.091 25/04/05,11:57:51,03,09,1, 11.9,1,1, 3.122, 10740.620, 402.224, 52742.139 25/04/05,11:57:51,04,09,1, 11.9,1,1, 3.122, 10740.648, 402.182, 52742.110 25/04/05,11:57:51,05,09,1, 11.9,1,1, 3.122, 10740.630, 402.152, 52742.167 25/04/05,11:57:51,06,09,1, 11.9,1,1, 3.122, 10740.615, 402.135, 52742.115 25/04/05,11:57:51,07,09,1, 11.9,1,1, 3.122, 10740.616, 402.116, 52742.139 25/04/05,11:57:51,08,09,1, 11.9,1,1, 3.122, 10740.595, 402.101, 52742.119 25/04/05,11:57:51,09,09,1, 11.9,1,1, 3.122, 10740.581, 402.092, 52742.134 25/04/05,11:57:51,10,09,1, 11.9,1,1, 3.122, 10740.563, 402.036, 52742.166 25/04/05,11:57:51,11,09,1, 11.9,1,1, 3.122, 10740.578, 402.059, 52742.132 25/04/05,11:57:51,12,09,1, 11.9,1,1, 3.122, 10740.566, 402.038, 52742.157 25/04/05,11:57:51,13,09,1, 11.9,1,1, 3.122, 10740.543, 402.016, 52742.123 25/04/05,11:57:51,14,09,1, 11.9,1,1, 3.122, 10740.575, 401.993, 52742.197 25/04/05,11:57:51,15,09,1, 11.9,1,1, 3.122, 10740.545, 401.978, 52742.172 25/04/05,11:57:51,16,09,1, 11.9,1,1, 3.122, 10740.523, 401.972, 52742.211 25/04/05,11:57:51,17,09,1, 11.9,1,1, 3.122, 10740.560, 401.960, 52742.174 25/04/05,11:57:51,18,09,1, 11.9,1,1, 3.122, 10740.504, 401.928, 52742.111 25/04/05,11:57:51,19,09,1, 11.9,1,1, 3.122, 10740.527, 401.914, 52742.175 25/04/05,11:57:52,00,09,1, 11.9,1,1, 3.119, 10740.525, 401.914, 52742.175 25/04/05,11:57:52,01,09,1, 11.9,1,1, 3.119, 10740.506, 401.903, 52742.177 25/04/05,11:57:52,02,09,1, 11.9,1,1, 3.119, 10740.501, 401.885, 52742.204 25/04/05,11:57:52,03,09,1, 11.9,1,1, 3.119, 10740.491, 401.838, 52742.175 25/04/05,11:57:52,04,09,1, 11.9,1,1, 3.119, 10740.498, 401.849, 52742.144 25/04/05,11:57:52,05,09,1, 11.9,1,1, 3.119, 10740.487, 401.795, 52742.184 25/04/05,11:57:52,06,09,1, 11.9,1,1, 3.119, 10740.464, 401.826, 52742.201 25/04/05,11:57:52,07,09,1, 11.9,1,1, 3.119, 10740.468, 401.778, 52742.188 25/04/05,11:57:52,08,09,1, 11.9,1,1, 3.119, 10740.446, 401.793, 52742.138 25/04/05,11:57:52,09,09,1, 11.9,1,1, 3.119, 10740.438, 401.753, 52742.160 25/04/05,11:57:52,10,09,1, 11.9,1,1, 3.119, 10740.430, 401.730, 52742.137 25/04/05,11:57:52,11,09,1, 11.9,1,1, 3.119, 10740.433, 401.720, 52742.228 25/04/05,11:57:52,12,09,1, 11.9,1,1, 3.119, 10740.419, 401.695, 52742.197 25/04/05,11:57:52,13,09,1, 11.9,1,1, 3.119, 10740.416, 401.668, 52742.184 25/04/05,11:57:52,14,09,1, 11.9,1,1, 3.119, 10740.406, 401.668, 52742.248 25/04/05,11:57:52,15,09,1, 11.9,1,1, 3.119, 10740.429, 401.634, 52742.199 25/04/05,11:57:52,16,09,1, 11.9,1,1, 3.119, 10740.402, 401.621, 52742.203 25/04/05,11:57:52,17,09,1, 11.9,1,1, 3.119, 10740.392, 401.598, 52742.266 25/04/05,11:57:52,18,09,1, 11.9,1,1, 3.119, 10740.379, 401.583, 52742.296 25/04/05,11:57:52,19,09,1, 11.9,1,1, 3.119, 10740.391, 401.578, 52742.239 25/04/05,11:57:53,00,08,1, 11.8,1,1, 3.118, 10740.391, 401.578, 52742.239 25/04/05,11:57:53,01,08,1, 11.8,1,1, 3.118, 10740.380, 401.535, 52742.282 25/04/05,11:57:53,02,08,1, 11.8,1,1, 3.118, 10740.362, 401.512, 52742.211 25/04/05,11:57:53,03,08,1, 11.8,1,1, 3.118, 10740.353, 401.505, 52742.271 25/04/05,11:57:53,04,08,1, 11.8,1,1, 3.118, 10740.358, 401.502, 52742.297 25/04/05,11:57:53,05,08,1, 11.8,1,1, 3.118, 10740.368, 401.472, 52742.261 25/04/05,11:57:53,06,08,1, 11.8,1,1, 3.118, 10740.336, 401.430, 52742.299 25/04/05,11:57:53,07,08,1, 11.8,1,1, 3.118, 10740.306, 401.426, 52742.312 25/04/05,11:57:53,08,08,1, 11.8,1,1, 3.118, 10740.313, 401.424, 52742.323 25/04/05,11:57:53,09,08,1, 11.8,1,1, 3.118, 10740.317, 401.415, 52742.292 25/04/05,11:57:53,10,08,1, 11.8,1,1, 3.118, 10740.344, 401.371, 52742.264 25/04/05,11:57:53,11,08,1, 11.8,1,1, 3.118, 10740.329, 401.375, 52742.289 25/04/05,11:57:53,12,08,1, 11.8,1,1, 3.118, 10740.319, 401.346, 52742.240 25/04/05,11:57:53,13,08,1, 11.8,1,1, 3.118, 10740.327, 401.315, 52742.331 25/04/05,11:57:53,14,08,1, 11.8,1,1, 3.118, 10740.343, 401.307, 52742.383 25/04/05,11:57:53,15,08,1, 11.8,1,1, 3.118, 10740.303, 401.235, 52742.207 25/04/05,11:57:53,16,08,1, 11.8,1,1, 3.118, 10740.290, 401.289, 52742.293 25/04/05,11:57:53,17,08,1, 11.8,1,1, 3.118, 10740.293, 401.250, 52742.330 25/04/05,11:57:53,18,08,1, 11.8,1,1, 3.118, 10740.280, 401.239, 52742.365 25/04/05,11:57:53,19,08,1, 11.8,1,1, 3.118, 10740.281, 401.213, 52742.301 25/04/05,11:57:54,00,08,1, 12.0,1,1, 3.124, 10740.274, 401.213, 52742.301 25/04/05,11:57:54,01,08,1, 12.0,1,1, 3.124, 10740.294, 401.182, 52742.279 25/04/05,11:57:54,02,08,1, 12.0,1,1, 3.124, 10740.272, 401.200, 52742.365 25/04/05,11:57:54,03,08,1, 12.0,1,1, 3.124, 10740.277, 401.135, 52742.259 25/04/05,11:57:54,04,08,1, 12.0,1,1, 3.124, 10740.273, 401.138, 52742.369 25/04/05,11:57:54,05,08,1, 12.0,1,1, 3.124, 10740.270, 401.143, 52742.374 25/04/05,11:57:54,06,08,1, 12.0,1,1, 3.124, 10740.244, 401.117, 52742.326 25/04/05,11:57:54,07,08,1, 12.0,1,1, 3.124, 10740.240, 401.088, 52742.399 25/04/05,11:57:54,08,08,1, 12.0,1,1, 3.124, 10740.260, 401.087, 52742.334 25/04/05,11:57:54,09,08,1, 12.0,1,1, 3.124, 10740.259, 401.057, 52742.379 25/04/05,11:57:54,10,08,1, 12.0,1,1, 3.124, 10740.226, 401.056, 52742.353 25/04/05,11:57:54,11,08,1, 12.0,1,1, 3.124, 10740.206, 401.036, 52742.410 25/04/05,11:57:54,12,08,1, 12.0,1,1, 3.124, 10740.244, 400.993, 52742.330 25/04/05,11:57:54,13,08,1, 12.0,1,1, 3.124, 10740.244, 401.006, 52742.345 25/04/05,11:57:54,14,08,1, 12.0,1,1, 3.124, 10740.228, 400.981, 52742.341 25/04/05,11:57:54,15,08,1, 12.0,1,1, 3.124, 10740.209, 400.990, 52742.355 25/04/05,11:57:54,16,08,1, 12.0,1,1, 3.124, 10740.214, 400.966, 52742.170 25/04/05,11:57:54,17,08,1, 12.0,1,1, 3.124, 10740.176, 400.948, 52742.401 25/04/05,11:57:54,18,08,1, 12.0,1,1, 3.124, 10740.189, 400.929, 52742.406 25/04/05,11:57:54,19,08,1, 12.0,1,1, 3.124, 10740.179, 400.929, 52742.433 25/04/05,11:57:55,00,08,1, 11.9,1,1, 3.122, 10740.174, 400.929, 52742.433 25/04/05,11:57:55,01,08,1, 11.9,1,1, 3.122, 10740.171, 400.908, 52742.398 25/04/05,11:57:55,02,08,1, 11.9,1,1, 3.122, 10740.182, 400.873, 52742.429 25/04/05,11:57:55,03,08,1, 11.9,1,1, 3.122, 10740.189, 400.865, 52742.399 25/04/05,11:57:55,04,08,1, 11.9,1,1, 3.122, 10740.179, 400.858, 52742.417 25/04/05,11:57:55,05,08,1, 11.9,1,1, 3.122, 10740.163, 400.860, 52742.400 25/04/05,11:57:55,06,08,1, 11.9,1,1, 3.122, 10740.153, 400.798, 52742.405 25/04/05,11:57:55,07,08,1, 11.9,1,1, 3.122, 10740.148, 400.818, 52742.439 25/04/05,11:57:55,08,08,1, 11.9,1,1, 3.122, 10740.157, 400.804, 52742.429 25/04/05,11:57:55,09,08,1, 11.9,1,1, 3.122, 10740.152, 400.794, 52742.454 25/04/05,11:57:55,10,08,1, 11.9,1,1, 3.122, 10740.155, 400.782, 52742.442 25/04/05,11:57:55,11,08,1, 11.9,1,1, 3.122, 10740.153, 400.744, 52742.531 25/04/05,11:57:55,12,08,1, 11.9,1,1, 3.122, 10740.156, 400.745, 52742.430 25/04/05,11:57:55,13,08,1, 11.9,1,1, 3.122, 10740.174, 400.739, 52742.435 25/04/05,11:57:55,14,08,1, 11.9,1,1, 3.122, 10740.131, 400.722, 52742.464 25/04/05,11:57:55,15,08,1, 11.9,1,1, 3.122, 10740.144, 400.693, 52742.455 25/04/05,11:57:55,16,08,1, 11.9,1,1, 3.122, 10740.158, 400.684, 52742.470 25/04/05,11:57:55,17,08,1, 11.9,1,1, 3.122, 10740.159, 400.682, 52742.532 25/04/05,11:57:55,18,08,1, 11.9,1,1, 3.122, 10740.149, 400.684, 52742.491 25/04/05,11:57:55,19,08,1, 11.9,1,1, 3.122, 10740.139, 400.665, 52742.555 25/04/05,11:57:56,00,08,1, 11.9,1,1, 3.119, 10740.132, 400.665, 52742.555 25/04/05,11:57:56,01,08,1, 11.9,1,1, 3.119, 10740.151, 400.642, 52742.481 25/04/05,11:57:56,02,08,1, 11.9,1,1, 3.119, 10740.147, 400.616, 52742.549 25/04/05,11:57:56,03,08,1, 11.9,1,1, 3.119, 10740.155, 400.625, 52742.551 25/04/05,11:57:56,04,08,1, 11.9,1,1, 3.119, 10740.171, 400.600, 52742.524 25/04/05,11:57:56,05,08,1, 11.9,1,1, 3.119, 10740.149, 400.568, 52742.527 25/04/05,11:57:56,06,08,1, 11.9,1,1, 3.119, 10740.155, 400.574, 52742.546 25/04/05,11:57:56,07,08,1, 11.9,1,1, 3.119, 10740.150, 400.567, 52742.568 25/04/05,11:57:56,08,08,1, 11.9,1,1, 3.119, 10740.152, 400.552, 52742.576 25/04/05,11:57:56,09,08,1, 11.9,1,1, 3.119, 10740.157, 400.531, 52742.591 25/04/05,11:57:56,10,08,1, 11.9,1,1, 3.119, 10740.153, 400.538, 52742.550 25/04/05,11:57:56,11,08,1, 11.9,1,1, 3.119, 10740.190, 400.512, 52742.612 25/04/05,11:57:56,12,08,1, 11.9,1,1, 3.119, 10740.174, 400.506, 52742.601 25/04/05,11:57:56,13,08,1, 11.9,1,1, 3.119, 10740.174, 400.479, 52742.584 25/04/05,11:57:56,14,08,1, 11.9,1,1, 3.119, 10740.190, 400.485, 52742.585 25/04/05,11:57:56,15,08,1, 11.9,1,1, 3.119, 10740.160, 400.479, 52742.565 25/04/05,11:57:56,16,08,1, 11.9,1,1, 3.119, 10740.168, 400.446, 52742.593 25/04/05,11:57:56,17,08,1, 11.9,1,1, 3.119, 10740.207, 400.440, 52742.546 25/04/05,11:57:56,18,08,1, 11.9,1,1, 3.119, 10740.194, 400.433, 52742.617 25/04/05,11:57:56,19,08,1, 11.9,1,1, 3.119, 10740.178, 400.411, 52742.486 25/04/05,11:57:57,00,08,1, 11.9,1,1, 3.123, 10740.174, 400.411, 52742.486 25/04/05,11:57:57,01,08,1, 11.9,1,1, 3.123, 10740.200, 400.393, 52742.544 25/04/05,11:57:57,02,08,1, 11.9,1,1, 3.123, 10740.187, 400.381, 52742.616 25/04/05,11:57:57,03,08,1, 11.9,1,1, 3.123, 10740.192, 400.366, 52742.617 25/04/05,11:57:57,04,08,1, 11.9,1,1, 3.123, 10740.218, 400.331, 52742.662 25/04/05,11:57:57,05,08,1, 11.9,1,1, 3.123, 10740.224, 400.337, 52742.618 25/04/05,11:57:57,06,08,1, 11.9,1,1, 3.123, 10740.191, 400.312, 52742.632 25/04/05,11:57:57,07,08,1, 11.9,1,1, 3.123, 10740.206, 400.299, 52742.689 25/04/05,11:57:57,08,08,1, 11.9,1,1, 3.123, 10740.206, 400.303, 52742.661 25/04/05,11:57:57,09,08,1, 11.9,1,1, 3.123, 10740.225, 400.276, 52742.676 25/04/05,11:57:57,10,08,1, 11.9,1,1, 3.123, 10740.231, 400.272, 52742.702 25/04/05,11:57:57,11,08,1, 11.9,1,1, 3.123, 10740.221, 400.247, 52742.692 25/04/05,11:57:57,12,08,1, 11.9,1,1, 3.123, 10740.210, 400.248, 52742.700 25/04/05,11:57:57,13,08,1, 11.9,1,1, 3.123, 10740.239, 400.245, 52742.743 25/04/05,11:57:57,14,08,1, 11.9,1,1, 3.123, 10740.232, 400.234, 52742.640 25/04/05,11:57:57,15,08,1, 11.9,1,1, 3.123, 10740.239, 400.215, 52742.713 25/04/05,11:57:57,16,08,1, 11.9,1,1, 3.123, 10740.226, 400.176, 52742.723 25/04/05,11:57:57,17,08,1, 11.9,1,1, 3.123, 10740.236, 400.170, 52742.721 25/04/05,11:57:57,18,08,1, 11.9,1,1, 3.123, 10740.246, 400.151, 52742.699 25/04/05,11:57:57,19,08,1, 11.9,1,1, 3.123, 10740.227, 400.141, 52742.790 25/04/05,11:57:58,00,08,1, 11.9,1,1, 3.121, 10740.224, 400.141, 52742.790 25/04/05,11:57:58,01,08,1, 11.9,1,1, 3.121, 10740.230, 400.134, 52742.760 25/04/05,11:57:58,02,08,1, 11.9,1,1, 3.121, 10740.243, 400.094, 52742.670 25/04/05,11:57:58,03,08,1, 11.9,1,1, 3.121, 10740.264, 400.101, 52742.712 25/04/05,11:57:58,04,08,1, 11.9,1,1, 3.121, 10740.250, 400.078, 52742.730 25/04/05,11:57:58,05,08,1, 11.9,1,1, 3.121, 10740.230, 400.067, 52742.701 25/04/05,11:57:58,06,08,1, 11.9,1,1, 3.121, 10740.220, 400.052, 52742.718 25/04/05,11:57:58,07,08,1, 11.9,1,1, 3.121, 10740.227, 400.030, 52742.722 25/04/05,11:57:58,08,08,1, 11.9,1,1, 3.121, 10740.253, 400.036, 52742.676 25/04/05,11:57:58,09,08,1, 11.9,1,1, 3.121, 10740.236, 400.039, 52742.772 25/04/05,11:57:58,10,08,1, 11.9,1,1, 3.121, 10740.242, 399.994, 52742.792 25/04/05,11:57:58,11,08,1, 11.9,1,1, 3.121, 10740.232, 399.992, 52742.677 25/04/05,11:57:58,12,08,1, 11.9,1,1, 3.121, 10740.234, 399.989, 52742.778 25/04/05,11:57:58,13,08,1, 11.9,1,1, 3.121, 10740.241, 399.976, 52742.684 25/04/05,11:57:58,14,08,1, 11.9,1,1, 3.121, 10740.232, 399.971, 52742.804 25/04/05,11:57:58,15,08,1, 11.9,1,1, 3.121, 10740.264, 399.947, 52742.778 25/04/05,11:57:58,16,08,1, 11.9,1,1, 3.121, 10740.230, 399.916, 52742.694 25/04/05,11:57:58,17,08,1, 11.9,1,1, 3.121, 10740.234, 399.918, 52742.747 25/04/05,11:57:58,18,08,1, 11.9,1,1, 3.121, 10740.257, 399.910, 52742.758 25/04/05,11:57:58,19,08,1, 11.9,1,1, 3.121, 10740.221, 399.890, 52742.805 25/04/05,11:57:59,00,08,1, 11.9,1,1, 3.119, 10740.216, 399.890, 52742.805 25/04/05,11:57:59,01,08,1, 11.9,1,1, 3.119, 10740.215, 399.858, 52742.722 25/04/05,11:57:59,02,08,1, 11.9,1,1, 3.119, 10740.252, 399.844, 52742.747 25/04/05,11:57:59,03,08,1, 11.9,1,1, 3.119, 10740.248, 399.864, 52742.847 25/04/05,11:57:59,04,08,1, 11.9,1,1, 3.119, 10740.223, 399.836, 52742.839 25/04/05,11:57:59,05,08,1, 11.9,1,1, 3.119, 10740.235, 399.808, 52742.837 25/04/05,11:57:59,06,08,1, 11.9,1,1, 3.119, 10740.234, 399.809, 52742.768 25/04/05,11:57:59,07,08,1, 11.9,1,1, 3.119, 10740.241, 399.797, 52742.840 25/04/05,11:57:59,08,08,1, 11.9,1,1, 3.119, 10740.235, 399.752, 52742.775 25/04/05,11:57:59,09,08,1, 11.9,1,1, 3.119, 10740.215, 399.767, 52742.797 25/04/05,11:57:59,10,08,1, 11.9,1,1, 3.119, 10740.236, 399.771, 52742.812 25/04/05,11:57:59,11,08,1, 11.9,1,1, 3.119, 10740.243, 399.744, 52742.829 25/04/05,11:57:59,12,08,1, 11.9,1,1, 3.119, 10740.225, 399.729, 52742.815 25/04/05,11:57:59,13,08,1, 11.9,1,1, 3.119, 10740.241, 399.755, 52742.854 25/04/05,11:57:59,14,08,1, 11.9,1,1, 3.119, 10740.227, 399.712, 52742.764 25/04/05,11:57:59,15,08,1, 11.9,1,1, 3.119, 10740.234, 399.717, 52742.904 25/04/05,11:57:59,16,08,1, 11.9,1,1, 3.119, 10740.219, 399.705, 52742.833 25/04/05,11:57:59,17,08,1, 11.9,1,1, 3.119, 10740.217, 399.684, 52742.817 25/04/05,11:57:59,18,08,1, 11.9,1,1, 3.119, 10740.223, 399.690, 52742.877 25/04/05,11:57:59,19,08,1, 11.9,1,1, 3.119, 10740.242, 399.664, 52742.916 25/04/05,11:58:00,00,08,1, 11.9,1,1, 3.119, 10740.241, 399.664, 52742.916 25/04/05,11:58:00,01,08,1, 11.9,1,1, 3.119, 10740.241, 399.641, 52742.899 25/04/05,11:58:00,02,08,1, 11.9,1,1, 3.119, 10740.235, 399.647, 52742.839 25/04/05,11:58:00,03,08,1, 11.9,1,1, 3.119, 10740.236, 399.627, 52742.850 25/04/05,11:58:00,04,08,1, 11.9,1,1, 3.119, 10740.238, 399.624, 52742.855 25/04/05,11:58:00,05,08,1, 11.9,1,1, 3.119, 10740.229, 399.620, 52742.917 25/04/05,11:58:00,06,08,1, 11.9,1,1, 3.119, 10740.224, 399.599, 52742.914 25/04/05,11:58:00,07,08,1, 11.9,1,1, 3.119, 10740.251, 399.590, 52742.932 25/04/05,11:58:00,08,08,1, 11.9,1,1, 3.119, 10740.265, 399.597, 52742.944 25/04/05,11:58:00,09,08,1, 11.9,1,1, 3.119, 10740.263, 399.576, 52742.850 25/04/05,11:58:00,10,08,1, 11.9,1,1, 3.119, 10740.254, 399.539, 52742.868 25/04/05,11:58:00,11,08,1, 11.9,1,1, 3.119, 10740.255, 399.550, 52742.932 25/04/05,11:58:00,12,08,1, 11.9,1,1, 3.119, 10740.256, 399.521, 52742.920 25/04/05,11:58:00,13,08,1, 11.9,1,1, 3.119, 10740.260, 399.549, 52742.936 25/04/05,11:58:00,14,08,1, 11.9,1,1, 3.119, 10740.263, 399.534, 52742.937 25/04/05,11:58:00,15,08,1, 11.9,1,1, 3.119, 10740.255, 399.478, 52742.936 25/04/05,11:58:00,16,08,1, 11.9,1,1, 3.119, 10740.274, 399.495, 52742.904 25/04/05,11:58:00,17,08,1, 11.9,1,1, 3.119, 10740.262, 399.476, 52742.931 25/04/05,11:58:00,18,08,1, 11.9,1,1, 3.119, 10740.275, 399.487, 52742.998 25/04/05,11:58:00,19,08,1, 11.9,1,1, 3.119, 10740.276, 399.478, 52742.989 25/04/05,11:58:01,00,08,1, 11.8,1,1, 3.123, 10740.274, 399.478, 52742.989 25/04/05,11:58:01,01,08,1, 11.8,1,1, 3.123, 10740.281, 399.451, 52742.988 25/04/05,11:58:01,02,08,1, 11.8,1,1, 3.123, 10740.303, 399.447, 52742.999 25/04/05,11:58:01,03,08,1, 11.8,1,1, 3.123, 10740.316, 399.428, 52742.991 25/04/05,11:58:01,04,08,1, 11.8,1,1, 3.123, 10740.318, 399.426, 52742.957 25/04/05,11:58:01,05,08,1, 11.8,1,1, 3.123, 10740.314, 399.412, 52743.031 25/04/05,11:58:01,06,08,1, 11.8,1,1, 3.123, 10740.320, 399.386, 52742.971 25/04/05,11:58:01,07,08,1, 11.8,1,1, 3.123, 10740.334, 399.393, 52742.927 25/04/05,11:58:01,08,08,1, 11.8,1,1, 3.123, 10740.329, 399.366, 52742.943 25/04/05,11:58:01,09,08,1, 11.8,1,1, 3.123, 10740.318, 399.335, 52743.013 25/04/05,11:58:01,10,08,1, 11.8,1,1, 3.123, 10740.340, 399.354, 52742.966 25/04/05,11:58:01,11,08,1, 11.8,1,1, 3.123, 10740.352, 399.333, 52742.975 25/04/05,11:58:01,12,08,1, 11.8,1,1, 3.123, 10740.369, 399.334, 52743.004 25/04/05,11:58:01,13,08,1, 11.8,1,1, 3.123, 10740.361, 399.315, 52742.988 25/04/05,11:58:01,14,08,1, 11.8,1,1, 3.123, 10740.407, 399.265, 52743.023 25/04/05,11:58:01,15,08,1, 11.8,1,1, 3.123, 10740.394, 399.274, 52743.011 25/04/05,11:58:01,16,08,1, 11.8,1,1, 3.123, 10740.393, 399.289, 52742.962 25/04/05,11:58:01,17,08,1, 11.8,1,1, 3.123, 10740.397, 399.266, 52743.010 25/04/05,11:58:01,18,08,1, 11.8,1,1, 3.123, 10740.399, 399.257, 52742.991 25/04/05,11:58:01,19,08,1, 11.8,1,1, 3.123, 10740.407, 399.251, 52743.082 25/04/05,11:58:02,00,07,1, 11.8,1,1, 3.120, 10740.399, 399.251, 52743.082 25/04/05,11:58:02,01,07,1, 11.8,1,1, 3.120, 10740.444, 399.241, 52743.027 25/04/05,11:58:02,02,07,1, 11.8,1,1, 3.120, 10740.466, 399.207, 52743.032 25/04/05,11:58:02,03,07,1, 11.8,1,1, 3.120, 10740.457, 399.186, 52743.053 25/04/05,11:58:02,04,07,1, 11.8,1,1, 3.120, 10740.466, 399.186, 52743.104 25/04/05,11:58:02,05,07,1, 11.8,1,1, 3.120, 10740.476, 399.180, 52743.072 25/04/05,11:58:02,06,07,1, 11.8,1,1, 3.120, 10740.489, 399.181, 52743.078 25/04/05,11:58:02,07,07,1, 11.8,1,1, 3.120, 10740.483, 399.159, 52743.061 25/04/05,11:58:02,08,07,1, 11.8,1,1, 3.120, 10740.527, 399.126, 52743.092 25/04/05,11:58:02,09,07,1, 11.8,1,1, 3.120, 10740.523, 399.124, 52743.065 25/04/05,11:58:02,10,07,1, 11.8,1,1, 3.120, 10740.525, 399.119, 52743.027 25/04/05,11:58:02,11,07,1, 11.8,1,1, 3.120, 10740.527, 399.098, 52743.031 25/04/05,11:58:02,12,07,1, 11.8,1,1, 3.120, 10740.553, 399.074, 52743.042 25/04/05,11:58:02,13,07,1, 11.8,1,1, 3.120, 10740.558, 399.063, 52743.141 25/04/05,11:58:02,14,07,1, 11.8,1,1, 3.120, 10740.599, 399.057, 52743.103 25/04/05,11:58:02,15,07,1, 11.8,1,1, 3.120, 10740.574, 399.059, 52743.056 25/04/05,11:58:02,16,07,1, 11.8,1,1, 3.120, 10740.606, 399.045, 52743.097 25/04/05,11:58:02,17,07,1, 11.8,1,1, 3.120, 10740.610, 399.031, 52743.058 25/04/05,11:58:02,18,07,1, 11.8,1,1, 3.120, 10740.628, 399.008, 52743.070 25/04/05,11:58:02,19,07,1, 11.8,1,1, 3.120, 10740.656, 398.994, 52743.106 25/04/05,11:58:03,00,07,1, 11.9,1,1, 3.125, 10740.650, 398.994, 52743.106 25/04/05,11:58:03,01,07,1, 11.9,1,1, 3.125, 10740.671, 398.977, 52743.170 25/04/05,11:58:03,02,07,1, 11.9,1,1, 3.125, 10740.698, 398.955, 52743.124 25/04/05,11:58:03,03,07,1, 11.9,1,1, 3.125, 10740.701, 398.959, 52743.099 25/04/05,11:58:03,04,07,1, 11.9,1,1, 3.125, 10740.700, 398.927, 52743.165 25/04/05,11:58:03,05,07,1, 11.9,1,1, 3.125, 10740.696, 398.921, 52743.075 25/04/05,11:58:03,06,07,1, 11.9,1,1, 3.125, 10740.764, 398.922, 52743.164 25/04/05,11:58:03,07,07,1, 11.9,1,1, 3.125, 10740.737, 398.869, 52743.136 25/04/05,11:58:03,08,07,1, 11.9,1,1, 3.125, 10740.774, 398.892, 52743.192 25/04/05,11:58:03,09,07,1, 11.9,1,1, 3.125, 10740.782, 398.862, 52743.209 25/04/05,11:58:03,10,07,1, 11.9,1,1, 3.125, 10740.812, 398.848, 52743.176 25/04/05,11:58:03,11,07,1, 11.9,1,1, 3.125, 10740.812, 398.836, 52743.166 25/04/05,11:58:03,12,07,1, 11.9,1,1, 3.125, 10740.818, 398.815, 52743.177 25/04/05,11:58:03,13,07,1, 11.9,1,1, 3.125, 10740.847, 398.816, 52743.206 25/04/05,11:58:03,14,07,1, 11.9,1,1, 3.125, 10740.841, 398.806, 52743.148 25/04/05,11:58:03,15,07,1, 11.9,1,1, 3.125, 10740.863, 398.777, 52743.189 25/04/05,11:58:03,16,07,1, 11.9,1,1, 3.125, 10740.891, 398.765, 52743.136 25/04/05,11:58:03,17,07,1, 11.9,1,1, 3.125, 10740.885, 398.776, 52743.173 25/04/05,11:58:03,18,07,1, 11.9,1,1, 3.125, 10740.910, 398.753, 52743.225 25/04/05,11:58:03,19,07,1, 11.9,1,1, 3.125, 10740.928, 398.742, 52743.172 25/04/05,11:58:04,00,08,1, 12.0,1,1, 3.121, 10740.925, 398.742, 52743.172 25/04/05,11:58:04,01,08,1, 12.0,1,1, 3.121, 10740.940, 398.712, 52743.193 25/04/05,11:58:04,02,08,1, 12.0,1,1, 3.121, 10740.961, 398.715, 52743.159 25/04/05,11:58:04,03,08,1, 12.0,1,1, 3.121, 10740.970, 398.695, 52743.160 25/04/05,11:58:04,04,08,1, 12.0,1,1, 3.121, 10740.986, 398.656, 52743.162 25/04/05,11:58:04,05,08,1, 12.0,1,1, 3.121, 10740.980, 398.655, 52743.184 25/04/05,11:58:04,06,08,1, 12.0,1,1, 3.121, 10740.993, 398.641, 52743.261 25/04/05,11:58:04,07,08,1, 12.0,1,1, 3.121, 10741.002, 398.627, 52743.245 25/04/05,11:58:04,08,08,1, 12.0,1,1, 3.121, 10741.010, 398.639, 52743.220 25/04/05,11:58:04,09,08,1, 12.0,1,1, 3.121, 10741.031, 398.625, 52743.189 25/04/05,11:58:04,10,08,1, 12.0,1,1, 3.121, 10741.043, 398.588, 52743.228 25/04/05,11:58:04,11,08,1, 12.0,1,1, 3.121, 10741.060, 398.576, 52743.153 25/04/05,11:58:04,12,08,1, 12.0,1,1, 3.121, 10741.084, 398.570, 52743.236 25/04/05,11:58:04,13,08,1, 12.0,1,1, 3.121, 10741.116, 398.551, 52743.258 25/04/05,11:58:04,14,08,1, 12.0,1,1, 3.121, 10741.118, 398.529, 52743.266 25/04/05,11:58:04,15,08,1, 12.0,1,1, 3.121, 10741.122, 398.521, 52743.235 25/04/05,11:58:04,16,08,1, 12.0,1,1, 3.121, 10741.140, 398.518, 52743.305 25/04/05,11:58:04,17,08,1, 12.0,1,1, 3.121, 10741.151, 398.502, 52743.283 25/04/05,11:58:04,18,08,1, 12.0,1,1, 3.121, 10741.172, 398.497, 52743.249 25/04/05,11:58:04,19,08,1, 12.0,1,1, 3.121, 10741.163, 398.482, 52743.295 25/04/05,11:58:05,00,08,1, 11.8,1,1, 3.124, 10741.159, 398.482, 52743.295 25/04/05,11:58:05,01,08,1, 11.8,1,1, 3.124, 10741.206, 398.483, 52743.282 25/04/05,11:58:05,02,08,1, 11.8,1,1, 3.124, 10741.200, 398.447, 52743.232 25/04/05,11:58:05,03,08,1, 11.8,1,1, 3.124, 10741.222, 398.427, 52743.232 25/04/05,11:58:05,04,08,1, 11.8,1,1, 3.124, 10741.235, 398.404, 52743.238 25/04/05,11:58:05,05,08,1, 11.8,1,1, 3.124, 10741.229, 398.411, 52743.392 25/04/05,11:58:05,06,08,1, 11.8,1,1, 3.124, 10741.226, 398.396, 52743.238 25/04/05,11:58:05,07,08,1, 11.8,1,1, 3.124, 10741.254, 398.372, 52743.335 25/04/05,11:58:05,08,08,1, 11.8,1,1, 3.124, 10741.261, 398.356, 52743.362 25/04/05,11:58:05,09,08,1, 11.8,1,1, 3.124, 10741.304, 398.345, 52743.319 25/04/05,11:58:05,10,08,1, 11.8,1,1, 3.124, 10741.297, 398.342, 52743.270 25/04/05,11:58:05,11,08,1, 11.8,1,1, 3.124, 10741.322, 398.346, 52743.269 25/04/05,11:58:05,12,08,1, 11.8,1,1, 3.124, 10741.344, 398.305, 52743.308 25/04/05,11:58:05,13,08,1, 11.8,1,1, 3.124, 10741.360, 398.294, 52743.239 25/04/05,11:58:05,14,08,1, 11.8,1,1, 3.124, 10741.344, 398.268, 52743.235 25/04/05,11:58:05,15,08,1, 11.8,1,1, 3.124, 10741.335, 398.280, 52743.287 25/04/05,11:58:05,16,08,1, 11.8,1,1, 3.124, 10741.401, 398.242, 52743.274 25/04/05,11:58:05,17,08,1, 11.8,1,1, 3.124, 10741.389, 398.245, 52743.303 25/04/05,11:58:05,18,08,1, 11.8,1,1, 3.124, 10741.426, 398.197, 52743.303 25/04/05,11:58:05,19,08,1, 11.8,1,1, 3.124, 10741.425, 398.211, 52743.333 25/04/05,11:58:06,00,08,1, 12.0,1,1, 3.123, 10741.417, 398.211, 52743.333 25/04/05,11:58:06,01,08,1, 12.0,1,1, 3.123, 10741.474, 398.172, 52743.250 25/04/05,11:58:06,02,08,1, 12.0,1,1, 3.123, 10741.489, 398.133, 52743.281 25/04/05,11:58:06,03,08,1, 12.0,1,1, 3.123, 10741.496, 398.136, 52743.271 25/04/05,11:58:06,04,08,1, 12.0,1,1, 3.123, 10741.494, 398.136, 52743.302 25/04/05,11:58:06,05,08,1, 12.0,1,1, 3.123, 10741.514, 398.128, 52743.301 25/04/05,11:58:06,06,08,1, 12.0,1,1, 3.123, 10741.543, 398.113, 52743.325 25/04/05,11:58:06,07,08,1, 12.0,1,1, 3.123, 10741.584, 398.070, 52743.277 25/04/05,11:58:06,08,08,1, 12.0,1,1, 3.123, 10741.595, 398.075, 52743.330 25/04/05,11:58:06,09,08,1, 12.0,1,1, 3.123, 10741.615, 398.056, 52743.250 25/04/05,11:58:06,10,08,1, 12.0,1,1, 3.123, 10741.615, 398.045, 52743.371 25/04/05,11:58:06,11,08,1, 12.0,1,1, 3.123, 10741.660, 398.032, 52743.377 25/04/05,11:58:06,12,08,1, 12.0,1,1, 3.123, 10741.666, 398.039, 52743.425 25/04/05,11:58:06,13,08,1, 12.0,1,1, 3.123, 10741.673, 398.014, 52743.370 25/04/05,11:58:06,14,08,1, 12.0,1,1, 3.123, 10741.705, 397.999, 52743.497 25/04/05,11:58:06,15,08,1, 12.0,1,1, 3.123, 10741.703, 398.005, 52743.406 25/04/05,11:58:06,16,08,1, 12.0,1,1, 3.123, 10741.732, 397.967, 52743.380 25/04/05,11:58:06,17,08,1, 12.0,1,1, 3.123, 10741.760, 397.964, 52743.323 25/04/05,11:58:06,18,08,1, 12.0,1,1, 3.123, 10741.786, 397.960, 52743.390 25/04/05,11:58:06,19,08,1, 12.0,1,1, 3.123, 10741.810, 397.957, 52743.355 25/04/05,11:58:07,00,07,1, 11.9,1,1, 3.123, 10741.810, 397.957, 52743.355 25/04/05,11:58:07,01,07,1, 11.9,1,1, 3.123, 10741.842, 397.912, 52743.349 25/04/05,11:58:07,02,07,1, 11.9,1,1, 3.123, 10741.841, 397.917, 52743.363 25/04/05,11:58:07,03,07,1, 11.9,1,1, 3.123, 10741.894, 397.940, 52743.439 25/04/05,11:58:07,04,07,1, 11.9,1,1, 3.123, 10741.917, 397.909, 52743.386 25/04/05,11:58:07,05,07,1, 11.9,1,1, 3.123, 10741.941, 397.878, 52743.158 25/04/05,11:58:07,06,07,1, 11.9,1,1, 3.123, 10741.921, 397.884, 52743.289 25/04/05,11:58:07,07,07,1, 11.9,1,1, 3.123, 10741.944, 397.889, 52743.478 25/04/05,11:58:07,08,07,1, 11.9,1,1, 3.123, 10741.980, 397.875, 52743.463 25/04/05,11:58:07,09,07,1, 11.9,1,1, 3.123, 10742.028, 397.867, 52743.345 25/04/05,11:58:07,10,07,1, 11.9,1,1, 3.123, 10741.999, 397.826, 52743.467 25/04/05,11:58:07,11,07,1, 11.9,1,1, 3.123, 10742.040, 397.832, 52743.405 25/04/05,11:58:07,12,07,1, 11.9,1,1, 3.123, 10742.063, 397.833, 52743.420 25/04/05,11:58:07,13,07,1, 11.9,1,1, 3.123, 10742.072, 397.811, 52743.503 25/04/05,11:58:07,14,07,1, 11.9,1,1, 3.123, 10742.106, 397.844, 52743.564 25/04/05,11:58:07,15,07,1, 11.9,1,1, 3.123, 10742.125, 397.782, 52743.472 25/04/05,11:58:07,16,07,1, 11.9,1,1, 3.123, 10742.123, 397.809, 52743.570 25/04/05,11:58:07,17,07,1, 11.9,1,1, 3.123, 10742.132, 397.791, 52743.487 25/04/05,11:58:07,18,07,1, 11.9,1,1, 3.123, 10742.173, 397.768, 52743.407 25/04/05,11:58:07,19,07,1, 11.9,1,1, 3.123, 10742.163, 397.779, 52743.508 25/04/05,11:58:08,00,07,1, 12.0,1,1, 3.121, 10742.160, 397.779, 52743.508 25/04/05,11:58:08,01,07,1, 12.0,1,1, 3.121, 10742.203, 397.756, 52743.490 25/04/05,11:58:08,02,07,1, 12.0,1,1, 3.121, 10742.226, 397.743, 52743.470 25/04/05,11:58:08,03,07,1, 12.0,1,1, 3.121, 10742.251, 397.736, 52743.493 25/04/05,11:58:08,04,07,1, 12.0,1,1, 3.121, 10742.268, 397.734, 52743.501 25/04/05,11:58:08,05,07,1, 12.0,1,1, 3.121, 10742.296, 397.717, 52743.502 25/04/05,11:58:08,06,07,1, 12.0,1,1, 3.121, 10742.289, 397.701, 52743.492 25/04/05,11:58:08,07,07,1, 12.0,1,1, 3.121, 10742.317, 397.716, 52743.542 25/04/05,11:58:08,08,07,1, 12.0,1,1, 3.121, 10742.320, 397.685, 52743.456 25/04/05,11:58:08,09,07,1, 12.0,1,1, 3.121, 10742.353, 397.678, 52743.682 25/04/05,11:58:08,10,07,1, 12.0,1,1, 3.121, 10742.391, 397.671, 52743.533 25/04/05,11:58:08,11,07,1, 12.0,1,1, 3.121, 10742.369, 397.652, 52743.547 25/04/05,11:58:08,12,07,1, 12.0,1,1, 3.121, 10742.400, 397.651, 52743.464 25/04/05,11:58:08,13,07,1, 12.0,1,1, 3.121, 10742.432, 397.650, 52743.497 25/04/05,11:58:08,14,07,1, 12.0,1,1, 3.121, 10742.441, 397.587, 52743.437 25/04/05,11:58:08,15,07,1, 12.0,1,1, 3.121, 10742.436, 397.606, 52743.573 25/04/05,11:58:08,16,07,1, 12.0,1,1, 3.121, 10742.449, 397.605, 52743.583 25/04/05,11:58:08,17,07,1, 12.0,1,1, 3.121, 10742.482, 397.600, 52743.572 25/04/05,11:58:08,18,07,1, 12.0,1,1, 3.121, 10742.503, 397.600, 52743.545 25/04/05,11:58:08,19,07,1, 12.0,1,1, 3.121, 10742.513, 397.559, 52743.533 25/04/05,11:58:09,00,07,1, 11.9,1,1, 3.123, 10742.511, 397.559, 52743.533 25/04/05,11:58:09,01,07,1, 11.9,1,1, 3.123, 10742.551, 397.560, 52743.572 25/04/05,11:58:09,02,07,1, 11.9,1,1, 3.123, 10742.563, 397.537, 52743.540 25/04/05,11:58:09,03,07,1, 11.9,1,1, 3.123, 10742.560, 397.524, 52743.616 25/04/05,11:58:09,04,07,1, 11.9,1,1, 3.123, 10742.594, 397.491, 52743.530 25/04/05,11:58:09,05,07,1, 11.9,1,1, 3.123, 10742.603, 397.477, 52743.594 25/04/05,11:58:09,06,07,1, 11.9,1,1, 3.123, 10742.614, 397.499, 52743.601 25/04/05,11:58:09,07,07,1, 11.9,1,1, 3.123, 10742.646, 397.493, 52743.519 25/04/05,11:58:09,08,07,1, 11.9,1,1, 3.123, 10742.641, 397.456, 52743.599 25/04/05,11:58:09,09,07,1, 11.9,1,1, 3.123, 10742.668, 397.463, 52743.562 25/04/05,11:58:09,10,07,1, 11.9,1,1, 3.123, 10742.674, 397.435, 52743.580 25/04/05,11:58:09,11,07,1, 11.9,1,1, 3.123, 10742.684, 397.418, 52743.559 25/04/05,11:58:09,12,07,1, 11.9,1,1, 3.123, 10742.678, 397.441, 52743.591 25/04/05,11:58:09,13,07,1, 11.9,1,1, 3.123, 10742.700, 397.396, 52743.582 25/04/05,11:58:09,14,07,1, 11.9,1,1, 3.123, 10742.713, 397.391, 52743.629 25/04/05,11:58:09,15,07,1, 11.9,1,1, 3.123, 10742.748, 397.369, 52743.626 25/04/05,11:58:09,16,07,1, 11.9,1,1, 3.123, 10742.774, 397.370, 52743.561 25/04/05,11:58:09,17,07,1, 11.9,1,1, 3.123, 10742.778, 397.367, 52743.566 25/04/05,11:58:09,18,07,1, 11.9,1,1, 3.123, 10742.792, 397.349, 52743.572 25/04/05,11:58:09,19,07,1, 11.9,1,1, 3.123, 10742.771, 397.320, 52743.599 25/04/05,11:58:10,00,07,1, 12.0,1,1, 3.122, 10742.769, 397.320, 52743.599 25/04/05,11:58:10,01,07,1, 12.0,1,1, 3.122, 10742.837, 397.314, 52743.593 25/04/05,11:58:10,02,07,1, 12.0,1,1, 3.122, 10742.830, 397.287, 52743.571 25/04/05,11:58:10,03,07,1, 12.0,1,1, 3.122, 10742.837, 397.262, 52743.622 25/04/05,11:58:10,04,07,1, 12.0,1,1, 3.122, 10742.822, 397.282, 52743.529 25/04/05,11:58:10,05,07,1, 12.0,1,1, 3.122, 10742.850, 397.260, 52743.525 25/04/05,11:58:10,06,07,1, 12.0,1,1, 3.122, 10742.872, 397.253, 52743.525 25/04/05,11:58:10,07,07,1, 12.0,1,1, 3.122, 10742.887, 397.202, 52743.631 25/04/05,11:58:10,08,07,1, 12.0,1,1, 3.122, 10742.884, 397.201, 52743.600 25/04/05,11:58:10,09,07,1, 12.0,1,1, 3.122, 10742.915, 397.213, 52743.564 25/04/05,11:58:10,10,07,1, 12.0,1,1, 3.122, 10742.909, 397.209, 52743.570 25/04/05,11:58:10,11,07,1, 12.0,1,1, 3.122, 10742.927, 397.183, 52743.637 25/04/05,11:58:10,12,07,1, 12.0,1,1, 3.122, 10742.918, 397.156, 52743.591 25/04/05,11:58:10,13,07,1, 12.0,1,1, 3.122, 10742.929, 397.160, 52743.596 25/04/05,11:58:10,14,07,1, 12.0,1,1, 3.122, 10742.940, 397.156, 52743.603 25/04/05,11:58:10,15,07,1, 12.0,1,1, 3.122, 10742.945, 397.146, 52743.653 25/04/05,11:58:10,16,07,1, 12.0,1,1, 3.122, 10742.979, 397.122, 52743.646 25/04/05,11:58:10,17,07,1, 12.0,1,1, 3.122, 10742.972, 397.112, 52743.651 25/04/05,11:58:10,18,07,1, 12.0,1,1, 3.122, 10743.008, 397.112, 52743.725 25/04/05,11:58:10,19,07,1, 12.0,1,1, 3.122, 10742.993, 397.097, 52743.617 25/04/05,11:58:11,00,07,1, 11.9,1,1, 3.123, 10742.986, 397.097, 52743.617 25/04/05,11:58:11,01,07,1, 11.9,1,1, 3.123, 10743.016, 397.079, 52743.671 25/04/05,11:58:11,02,07,1, 11.9,1,1, 3.123, 10743.013, 397.062, 52743.683 25/04/05,11:58:11,03,07,1, 11.9,1,1, 3.123, 10743.030, 397.041, 52743.678 25/04/05,11:58:11,04,07,1, 11.9,1,1, 3.123, 10743.042, 397.040, 52743.627 25/04/05,11:58:11,05,07,1, 11.9,1,1, 3.123, 10743.081, 397.029, 52743.681 25/04/05,11:58:11,06,07,1, 11.9,1,1, 3.123, 10743.069, 397.021, 52743.685 25/04/05,11:58:11,07,07,1, 11.9,1,1, 3.123, 10743.064, 397.016, 52743.660 25/04/05,11:58:11,08,07,1, 11.9,1,1, 3.123, 10743.063, 396.998, 52743.675 25/04/05,11:58:11,09,07,1, 11.9,1,1, 3.123, 10743.089, 396.990, 52743.625 25/04/05,11:58:11,10,07,1, 11.9,1,1, 3.123, 10743.080, 397.002, 52743.655 25/04/05,11:58:11,11,07,1, 11.9,1,1, 3.123, 10743.104, 396.978, 52743.640 25/04/05,11:58:11,12,07,1, 11.9,1,1, 3.123, 10743.099, 396.973, 52743.644 25/04/05,11:58:11,13,07,1, 11.9,1,1, 3.123, 10743.115, 396.974, 52743.649 25/04/05,11:58:11,14,07,1, 11.9,1,1, 3.123, 10743.136, 396.949, 52743.716 25/04/05,11:58:11,15,07,1, 11.9,1,1, 3.123, 10743.157, 396.957, 52743.666 25/04/05,11:58:11,16,07,1, 11.9,1,1, 3.123, 10743.155, 396.948, 52743.701 25/04/05,11:58:11,17,07,1, 11.9,1,1, 3.123, 10743.144, 396.938, 52743.671 25/04/05,11:58:11,18,07,1, 11.9,1,1, 3.123, 10743.164, 396.911, 52743.652 25/04/05,11:58:11,19,07,1, 11.9,1,1, 3.123, 10743.170, 396.938, 52743.762 25/04/05,11:58:12,00,07,1, 11.9,1,1, 3.122, 10743.170, 396.938, 52743.762 25/04/05,11:58:12,01,07,1, 11.9,1,1, 3.122, 10743.175, 396.899, 52743.676 25/04/05,11:58:12,02,07,1, 11.9,1,1, 3.122, 10743.197, 396.883, 52743.660 25/04/05,11:58:12,03,07,1, 11.9,1,1, 3.122, 10743.182, 396.888, 52743.776 25/04/05,11:58:12,04,07,1, 11.9,1,1, 3.122, 10743.197, 396.879, 52743.659 25/04/05,11:58:12,05,07,1, 11.9,1,1, 3.122, 10743.207, 396.861, 52743.691 25/04/05,11:58:12,06,07,1, 11.9,1,1, 3.122, 10743.213, 396.871, 52743.705 25/04/05,11:58:12,07,07,1, 11.9,1,1, 3.122, 10743.222, 396.838, 52743.738 25/04/05,11:58:12,08,07,1, 11.9,1,1, 3.122, 10743.209, 396.856, 52743.739 25/04/05,11:58:12,09,07,1, 11.9,1,1, 3.122, 10743.221, 396.844, 52743.753 25/04/05,11:58:12,10,07,1, 11.9,1,1, 3.122, 10743.235, 396.816, 52743.788 25/04/05,11:58:12,11,07,1, 11.9,1,1, 3.122, 10743.252, 396.833, 52743.759 25/04/05,11:58:12,12,07,1, 11.9,1,1, 3.122, 10743.240, 396.809, 52743.736 25/04/05,11:58:12,13,07,1, 11.9,1,1, 3.122, 10743.249, 396.798, 52743.731 25/04/05,11:58:12,14,07,1, 11.9,1,1, 3.122, 10743.255, 396.816, 52743.826 25/04/05,11:58:12,15,07,1, 11.9,1,1, 3.122, 10743.260, 396.790, 52743.799 25/04/05,11:58:12,16,07,1, 11.9,1,1, 3.122, 10743.267, 396.753, 52743.819 25/04/05,11:58:12,17,07,1, 11.9,1,1, 3.122, 10743.286, 396.765, 52743.723 25/04/05,11:58:12,18,07,1, 11.9,1,1, 3.122, 10743.267, 396.741, 52743.742 25/04/05,11:58:12,19,07,1, 11.9,1,1, 3.122, 10743.301, 396.742, 52743.695 25/04/05,11:58:13,00,07,1, 12.0,1,1, 3.121, 10743.295, 396.742, 52743.695 25/04/05,11:58:13,01,07,1, 12.0,1,1, 3.121, 10743.298, 396.712, 52743.882 25/04/05,11:58:13,02,07,1, 12.0,1,1, 3.121, 10743.316, 396.721, 52743.741 25/04/05,11:58:13,03,07,1, 12.0,1,1, 3.121, 10743.321, 396.690, 52743.762 25/04/05,11:58:13,04,07,1, 12.0,1,1, 3.121, 10743.332, 396.709, 52743.866 25/04/05,11:58:13,05,07,1, 12.0,1,1, 3.121, 10743.326, 396.663, 52743.788 25/04/05,11:58:13,06,07,1, 12.0,1,1, 3.121, 10743.316, 396.658, 52743.790 25/04/05,11:58:13,07,07,1, 12.0,1,1, 3.121, 10743.331, 396.673, 52743.823 25/04/05,11:58:13,08,07,1, 12.0,1,1, 3.121, 10743.338, 396.660, 52743.771 25/04/05,11:58:13,09,07,1, 12.0,1,1, 3.121, 10743.355, 396.668, 52743.888 25/04/05,11:58:13,10,07,1, 12.0,1,1, 3.121, 10743.361, 396.652, 52743.819 25/04/05,11:58:13,11,07,1, 12.0,1,1, 3.121, 10743.349, 396.633, 52743.831 25/04/05,11:58:13,12,07,1, 12.0,1,1, 3.121, 10743.380, 396.606, 52743.805 25/04/05,11:58:13,13,07,1, 12.0,1,1, 3.121, 10743.379, 396.628, 52743.896 25/04/05,11:58:13,14,07,1, 12.0,1,1, 3.121, 10743.379, 396.601, 52743.839 25/04/05,11:58:13,15,07,1, 12.0,1,1, 3.121, 10743.387, 396.622, 52743.864 25/04/05,11:58:13,16,07,1, 12.0,1,1, 3.121, 10743.387, 396.600, 52743.923 25/04/05,11:58:13,17,07,1, 12.0,1,1, 3.121, 10743.377, 396.598, 52743.907 25/04/05,11:58:13,18,07,1, 12.0,1,1, 3.121, 10743.395, 396.578, 52743.837 25/04/05,11:58:13,19,07,1, 12.0,1,1, 3.121, 10743.407, 396.577, 52743.943 25/04/05,11:58:14,00,07,1, 11.9,1,1, 3.124, 10743.403, 396.577, 52743.943 25/04/05,11:58:14,01,07,1, 11.9,1,1, 3.124, 10743.422, 396.532, 52743.922 25/04/05,11:58:14,02,07,1, 11.9,1,1, 3.124, 10743.410, 396.511, 52743.845 25/04/05,11:58:14,03,07,1, 11.9,1,1, 3.124, 10743.453, 396.534, 52743.831 25/04/05,11:58:14,04,07,1, 11.9,1,1, 3.124, 10743.439, 396.487, 52743.873 25/04/05,11:58:14,05,07,1, 11.9,1,1, 3.124, 10743.427, 396.501, 52743.872 25/04/05,11:58:14,06,07,1, 11.9,1,1, 3.124, 10743.434, 396.486, 52743.901 25/04/05,11:58:14,07,07,1, 11.9,1,1, 3.124, 10743.453, 396.519, 52743.926 25/04/05,11:58:14,08,07,1, 11.9,1,1, 3.124, 10743.447, 396.463, 52743.936 25/04/05,11:58:14,09,07,1, 11.9,1,1, 3.124, 10743.462, 396.503, 52743.929 25/04/05,11:58:14,10,07,1, 11.9,1,1, 3.124, 10743.452, 396.483, 52743.954 25/04/05,11:58:14,11,07,1, 11.9,1,1, 3.124, 10743.466, 396.480, 52743.889 25/04/05,11:58:14,12,07,1, 11.9,1,1, 3.124, 10743.467, 396.517, 52743.976 25/04/05,11:58:14,13,07,1, 11.9,1,1, 3.124, 10743.454, 396.471, 52743.882 25/04/05,11:58:14,14,07,1, 11.9,1,1, 3.124, 10743.469, 396.469, 52743.964 25/04/05,11:58:14,15,07,1, 11.9,1,1, 3.124, 10743.478, 396.487, 52743.997 25/04/05,11:58:14,16,07,1, 11.9,1,1, 3.124, 10743.490, 396.467, 52743.993 25/04/05,11:58:14,17,07,1, 11.9,1,1, 3.124, 10743.479, 396.457, 52743.883 25/04/05,11:58:14,18,07,1, 11.9,1,1, 3.124, 10743.483, 396.455, 52743.954 25/04/05,11:58:14,19,07,1, 11.9,1,1, 3.124, 10743.486, 396.435, 52743.924 25/04/05,11:58:15,00,07,1, 11.9,1,1, 3.120, 10743.479, 396.435, 52743.924 25/04/05,11:58:15,01,07,1, 11.9,1,1, 3.120, 10743.505, 396.437, 52743.989 25/04/05,11:58:15,02,07,1, 11.9,1,1, 3.120, 10743.487, 396.413, 52743.967 25/04/05,11:58:15,03,07,1, 11.9,1,1, 3.120, 10743.514, 396.424, 52743.940 25/04/05,11:58:15,04,07,1, 11.9,1,1, 3.120, 10743.499, 396.396, 52743.959 25/04/05,11:58:15,05,07,1, 11.9,1,1, 3.120, 10743.475, 396.403, 52744.011 25/04/05,11:58:15,06,07,1, 11.9,1,1, 3.120, 10743.485, 396.405, 52743.987 25/04/05,11:58:15,07,07,1, 11.9,1,1, 3.120, 10743.500, 396.407, 52744.022 25/04/05,11:58:15,08,07,1, 11.9,1,1, 3.120, 10743.508, 396.392, 52744.002 25/04/05,11:58:15,09,07,1, 11.9,1,1, 3.120, 10743.460, 396.393, 52744.068 25/04/05,11:58:15,10,07,1, 11.9,1,1, 3.120, 10743.491, 396.366, 52743.839 25/04/05,11:58:15,11,07,1, 11.9,1,1, 3.120, 10743.511, 396.394, 52743.974 25/04/05,11:58:15,12,07,1, 11.9,1,1, 3.120, 10743.485, 396.390, 52744.056 25/04/05,11:58:15,13,07,1, 11.9,1,1, 3.120, 10743.473, 396.372, 52744.064 25/04/05,11:58:15,14,07,1, 11.9,1,1, 3.120, 10743.464, 396.361, 52744.049 25/04/05,11:58:15,15,07,1, 11.9,1,1, 3.120, 10743.462, 396.347, 52744.035 25/04/05,11:58:15,16,07,1, 11.9,1,1, 3.120, 10743.458, 396.336, 52744.038 25/04/05,11:58:15,17,07,1, 11.9,1,1, 3.120, 10743.448, 396.353, 52744.108 25/04/05,11:58:15,18,07,1, 11.9,1,1, 3.120, 10743.497, 396.315, 52743.918 25/04/05,11:58:15,19,07,1, 11.9,1,1, 3.120, 10743.479, 396.335, 52744.029 25/04/05,11:58:16,00,07,1, 11.9,1,1, 3.123, 10743.479, 396.335, 52744.029 25/04/05,11:58:16,01,07,1, 11.9,1,1, 3.123, 10743.429, 396.325, 52744.099 25/04/05,11:58:16,02,07,1, 11.9,1,1, 3.123, 10743.402, 396.340, 52744.081 25/04/05,11:58:16,03,07,1, 11.9,1,1, 3.123, 10743.388, 396.323, 52744.112 25/04/05,11:58:16,04,07,1, 11.9,1,1, 3.123, 10743.414, 396.298, 52744.133 25/04/05,11:58:16,05,07,1, 11.9,1,1, 3.123, 10743.399, 396.342, 52744.081 25/04/05,11:58:16,06,07,1, 11.9,1,1, 3.123, 10743.401, 396.292, 52744.074 25/04/05,11:58:16,07,07,1, 11.9,1,1, 3.123, 10743.406, 396.333, 52743.974 25/04/05,11:58:16,08,07,1, 11.9,1,1, 3.123, 10743.358, 396.301, 52744.181 25/04/05,11:58:16,09,07,1, 11.9,1,1, 3.123, 10743.366, 396.293, 52744.193 25/04/05,11:58:16,10,07,1, 11.9,1,1, 3.123, 10743.371, 396.312, 52744.216 25/04/05,11:58:16,11,07,1, 11.9,1,1, 3.123, 10743.374, 396.283, 52744.162 25/04/05,11:58:16,12,07,1, 11.9,1,1, 3.123, 10743.365, 396.287, 52744.161 25/04/05,11:58:16,13,07,1, 11.9,1,1, 3.123, 10743.349, 396.286, 52744.174 25/04/05,11:58:16,14,07,1, 11.9,1,1, 3.123, 10743.314, 396.306, 52744.146 25/04/05,11:58:16,15,07,1, 11.9,1,1, 3.123, 10743.338, 396.286, 52744.164 25/04/05,11:58:16,16,07,1, 11.9,1,1, 3.123, 10743.322, 396.291, 52744.184 25/04/05,11:58:16,17,07,1, 11.9,1,1, 3.123, 10743.306, 396.257, 52744.245 25/04/05,11:58:16,18,07,1, 11.9,1,1, 3.123, 10743.295, 396.272, 52744.221 25/04/05,11:58:16,19,07,1, 11.9,1,1, 3.123, 10743.275, 396.293, 52744.282 25/04/05,11:58:17,00,07,1, 11.9,1,1, 3.123, 10743.270, 396.293, 52744.282 25/04/05,11:58:17,01,07,1, 11.9,1,1, 3.123, 10743.264, 396.274, 52744.211 25/04/05,11:58:17,02,07,1, 11.9,1,1, 3.123, 10743.264, 396.234, 52744.212 25/04/05,11:58:17,03,07,1, 11.9,1,1, 3.123, 10743.257, 396.242, 52744.176 25/04/05,11:58:17,04,07,1, 11.9,1,1, 3.123, 10743.259, 396.260, 52744.290 25/04/05,11:58:17,05,07,1, 11.9,1,1, 3.123, 10743.247, 396.238, 52744.209 25/04/05,11:58:17,06,07,1, 11.9,1,1, 3.123, 10743.258, 396.251, 52744.343 25/04/05,11:58:17,07,07,1, 11.9,1,1, 3.123, 10743.249, 396.223, 52744.263 25/04/05,11:58:17,08,07,1, 11.9,1,1, 3.123, 10743.200, 396.232, 52744.266 25/04/05,11:58:17,09,07,1, 11.9,1,1, 3.123, 10743.209, 396.247, 52744.321 25/04/05,11:58:17,10,07,1, 11.9,1,1, 3.123, 10743.217, 396.246, 52744.262 25/04/05,11:58:17,11,07,1, 11.9,1,1, 3.123, 10743.199, 396.221, 52744.294 25/04/05,11:58:17,12,07,1, 11.9,1,1, 3.123, 10743.195, 396.221, 52744.250 25/04/05,11:58:17,13,07,1, 11.9,1,1, 3.123, 10743.203, 396.196, 52744.266 25/04/05,11:58:17,14,07,1, 11.9,1,1, 3.123, 10743.192, 396.197, 52744.368 25/04/05,11:58:17,15,07,1, 11.9,1,1, 3.123, 10743.209, 396.189, 52744.289 25/04/05,11:58:17,16,07,1, 11.9,1,1, 3.123, 10743.168, 396.214, 52744.325 25/04/05,11:58:17,17,07,1, 11.9,1,1, 3.123, 10743.178, 396.192, 52744.309 25/04/05,11:58:17,18,07,1, 11.9,1,1, 3.123, 10743.192, 396.212, 52744.289 25/04/05,11:58:17,19,07,1, 11.9,1,1, 3.123, 10743.158, 396.202, 52744.279 25/04/05,11:58:18,00,07,1, 11.9,1,1, 3.122, 10743.153, 396.202, 52744.279 25/04/05,11:58:18,01,07,1, 11.9,1,1, 3.122, 10743.181, 396.202, 52744.384 25/04/05,11:58:18,02,07,1, 11.9,1,1, 3.122, 10743.201, 396.173, 52744.257 25/04/05,11:58:18,03,07,1, 11.9,1,1, 3.122, 10743.149, 396.193, 52744.351 25/04/05,11:58:18,04,07,1, 11.9,1,1, 3.122, 10743.182, 396.204, 52744.372 25/04/05,11:58:18,05,07,1, 11.9,1,1, 3.122, 10743.171, 396.181, 52744.355 25/04/05,11:58:18,06,07,1, 11.9,1,1, 3.122, 10743.141, 396.178, 52744.418 25/04/05,11:58:18,07,07,1, 11.9,1,1, 3.122, 10743.159, 396.172, 52744.403 25/04/05,11:58:18,08,07,1, 11.9,1,1, 3.122, 10743.165, 396.192, 52744.438 25/04/05,11:58:18,09,07,1, 11.9,1,1, 3.122, 10743.172, 396.175, 52744.294 25/04/05,11:58:18,10,07,1, 11.9,1,1, 3.122, 10743.170, 396.176, 52744.299 25/04/05,11:58:18,11,07,1, 11.9,1,1, 3.122, 10743.163, 396.193, 52744.431 25/04/05,11:58:18,12,07,1, 11.9,1,1, 3.122, 10743.163, 396.187, 52744.425 25/04/05,11:58:18,13,07,1, 11.9,1,1, 3.122, 10743.143, 396.179, 52744.417 25/04/05,11:58:18,14,07,1, 11.9,1,1, 3.122, 10743.166, 396.170, 52744.435 25/04/05,11:58:18,15,07,1, 11.9,1,1, 3.122, 10743.154, 396.151, 52744.408 25/04/05,11:58:18,16,07,1, 11.9,1,1, 3.122, 10743.159, 396.145, 52744.450 25/04/05,11:58:18,17,07,1, 11.9,1,1, 3.122, 10743.170, 396.188, 52744.449 25/04/05,11:58:18,18,07,1, 11.9,1,1, 3.122, 10743.184, 396.154, 52744.402 25/04/05,11:58:18,19,07,1, 11.9,1,1, 3.122, 10743.155, 396.175, 52744.424 25/04/05,11:58:19,00,07,1, 11.9,1,1, 3.121, 10743.153, 396.175, 52744.424 25/04/05,11:58:19,01,07,1, 11.9,1,1, 3.121, 10743.157, 396.170, 52744.459 25/04/05,11:58:19,02,07,1, 11.9,1,1, 3.121, 10743.167, 396.155, 52744.445 25/04/05,11:58:19,03,07,1, 11.9,1,1, 3.121, 10743.182, 396.154, 52744.477 25/04/05,11:58:19,04,07,1, 11.9,1,1, 3.121, 10743.171, 396.158, 52744.531 25/04/05,11:58:19,05,07,1, 11.9,1,1, 3.121, 10743.155, 396.159, 52744.540 25/04/05,11:58:19,06,07,1, 11.9,1,1, 3.121, 10743.170, 396.146, 52744.490 25/04/05,11:58:19,07,07,1, 11.9,1,1, 3.121, 10743.170, 396.130, 52744.564 25/04/05,11:58:19,08,07,1, 11.9,1,1, 3.121, 10743.152, 396.173, 52744.561 25/04/05,11:58:19,09,07,1, 11.9,1,1, 3.121, 10743.176, 396.126, 52744.480 25/04/05,11:58:19,10,07,1, 11.9,1,1, 3.121, 10743.185, 396.138, 52744.525 25/04/05,11:58:19,11,07,1, 11.9,1,1, 3.121, 10743.170, 396.153, 52744.552 25/04/05,11:58:19,12,07,1, 11.9,1,1, 3.121, 10743.182, 396.155, 52744.597 25/04/05,11:58:19,13,07,1, 11.9,1,1, 3.121, 10743.189, 396.123, 52744.544 25/04/05,11:58:19,14,07,1, 11.9,1,1, 3.121, 10743.181, 396.120, 52744.561 25/04/05,11:58:19,15,07,1, 11.9,1,1, 3.121, 10743.191, 396.121, 52744.566 25/04/05,11:58:19,16,07,1, 11.9,1,1, 3.121, 10743.197, 396.145, 52744.578 25/04/05,11:58:19,17,07,1, 11.9,1,1, 3.121, 10743.195, 396.133, 52744.553 25/04/05,11:58:19,18,07,1, 11.9,1,1, 3.121, 10743.180, 396.117, 52744.578 25/04/05,11:58:19,19,07,1, 11.9,1,1, 3.121, 10743.206, 396.096, 52744.558 25/04/05,11:58:20,00,07,1, 11.9,1,1, 3.122, 10743.203, 396.096, 52744.558 25/04/05,11:58:20,01,07,1, 11.9,1,1, 3.122, 10743.176, 396.118, 52744.626 25/04/05,11:58:20,02,07,1, 11.9,1,1, 3.122, 10743.208, 396.103, 52744.597 25/04/05,11:58:20,03,07,1, 11.9,1,1, 3.122, 10743.177, 396.078, 52744.549 25/04/05,11:58:20,04,07,1, 11.9,1,1, 3.122, 10743.199, 396.090, 52744.533 25/04/05,11:58:20,05,07,1, 11.9,1,1, 3.122, 10743.179, 396.089, 52744.629 25/04/05,11:58:20,06,07,1, 11.9,1,1, 3.122, 10743.165, 396.070, 52744.642 25/04/05,11:58:20,07,07,1, 11.9,1,1, 3.122, 10743.184, 396.077, 52744.613 25/04/05,11:58:20,08,07,1, 11.9,1,1, 3.122, 10743.185, 396.071, 52744.617 25/04/05,11:58:20,09,07,1, 11.9,1,1, 3.122, 10743.202, 396.062, 52744.637 25/04/05,11:58:20,10,07,1, 11.9,1,1, 3.122, 10743.214, 396.081, 52744.657 25/04/05,11:58:20,11,07,1, 11.9,1,1, 3.122, 10743.220, 396.054, 52744.650 25/04/05,11:58:20,12,07,1, 11.9,1,1, 3.122, 10743.185, 396.050, 52744.632 25/04/05,11:58:20,13,07,1, 11.9,1,1, 3.122, 10743.201, 396.053, 52744.656 25/04/05,11:58:20,14,07,1, 11.9,1,1, 3.122, 10743.196, 396.039, 52744.660 25/04/05,11:58:20,15,07,1, 11.9,1,1, 3.122, 10743.193, 396.045, 52744.618 25/04/05,11:58:20,16,07,1, 11.9,1,1, 3.122, 10743.197, 396.013, 52744.664 25/04/05,11:58:20,17,07,1, 11.9,1,1, 3.122, 10743.192, 396.013, 52744.642 25/04/05,11:58:20,18,07,1, 11.9,1,1, 3.122, 10743.207, 396.015, 52744.699 25/04/05,11:58:20,19,07,1, 11.9,1,1, 3.122, 10743.200, 396.014, 52744.642 25/04/05,11:58:21,00,07,1, 11.9,1,1, 3.123, 10743.195, 396.014, 52744.642 25/04/05,11:58:21,01,07,1, 11.9,1,1, 3.123, 10743.192, 396.010, 52744.691 25/04/05,11:58:21,02,07,1, 11.9,1,1, 3.123, 10743.214, 395.991, 52744.645 25/04/05,11:58:21,03,07,1, 11.9,1,1, 3.123, 10743.212, 395.986, 52744.662 25/04/05,11:58:21,04,07,1, 11.9,1,1, 3.123, 10743.186, 396.020, 52744.759 25/04/05,11:58:21,05,07,1, 11.9,1,1, 3.123, 10743.208, 395.982, 52744.680 25/04/05,11:58:21,06,07,1, 11.9,1,1, 3.123, 10743.191, 395.991, 52744.678 25/04/05,11:58:21,07,07,1, 11.9,1,1, 3.123, 10743.177, 395.984, 52744.683 25/04/05,11:58:21,08,07,1, 11.9,1,1, 3.123, 10743.199, 395.992, 52744.716 25/04/05,11:58:21,09,07,1, 11.9,1,1, 3.123, 10743.212, 395.978, 52744.712 25/04/05,11:58:21,10,07,1, 11.9,1,1, 3.123, 10743.211, 395.950, 52744.688 25/04/05,11:58:21,11,07,1, 11.9,1,1, 3.123, 10743.193, 395.963, 52744.759 25/04/05,11:58:21,12,07,1, 11.9,1,1, 3.123, 10743.206, 395.974, 52744.741 25/04/05,11:58:21,13,07,1, 11.9,1,1, 3.123, 10743.181, 395.963, 52744.726 25/04/05,11:58:21,14,07,1, 11.9,1,1, 3.123, 10743.205, 395.984, 52744.775 25/04/05,11:58:21,15,07,1, 11.9,1,1, 3.123, 10743.187, 395.976, 52744.779 25/04/05,11:58:21,16,07,1, 11.9,1,1, 3.123, 10743.173, 395.940, 52744.706 25/04/05,11:58:21,17,07,1, 11.9,1,1, 3.123, 10743.208, 395.959, 52744.794 25/04/05,11:58:21,18,07,1, 11.9,1,1, 3.123, 10743.201, 395.984, 52744.845 25/04/05,11:58:21,19,07,1, 11.9,1,1, 3.123, 10743.179, 395.951, 52744.776 25/04/05,11:58:22,00,07,1, 11.9,1,1, 3.122, 10743.178, 395.951, 52744.776 25/04/05,11:58:22,01,07,1, 11.9,1,1, 3.122, 10743.177, 395.952, 52744.828 25/04/05,11:58:22,02,07,1, 11.9,1,1, 3.122, 10743.188, 395.965, 52744.857 25/04/05,11:58:22,03,07,1, 11.9,1,1, 3.122, 10743.176, 395.956, 52744.825 25/04/05,11:58:22,04,07,1, 11.9,1,1, 3.122, 10743.149, 395.938, 52744.759 25/04/05,11:58:22,05,07,1, 11.9,1,1, 3.122, 10743.158, 395.947, 52744.800 25/04/05,11:58:22,06,07,1, 11.9,1,1, 3.122, 10743.132, 395.942, 52744.837 25/04/05,11:58:22,07,07,1, 11.9,1,1, 3.122, 10743.144, 395.939, 52744.863 25/04/05,11:58:22,08,07,1, 11.9,1,1, 3.122, 10743.139, 395.925, 52744.792 25/04/05,11:58:22,09,07,1, 11.9,1,1, 3.122, 10743.136, 395.916, 52744.771 25/04/05,11:58:22,10,07,1, 11.9,1,1, 3.122, 10743.136, 395.916, 52744.896 25/04/05,11:58:22,11,07,1, 11.9,1,1, 3.122, 10743.118, 395.944, 52744.945 25/04/05,11:58:22,12,07,1, 11.9,1,1, 3.122, 10743.111, 395.929, 52744.938 25/04/05,11:58:22,13,07,1, 11.9,1,1, 3.122, 10743.129, 395.958, 52744.924 25/04/05,11:58:22,14,07,1, 11.9,1,1, 3.122, 10743.110, 395.942, 52744.871 25/04/05,11:58:22,15,07,1, 11.9,1,1, 3.122, 10743.106, 395.904, 52744.888 25/04/05,11:58:22,16,07,1, 11.9,1,1, 3.122, 10743.097, 395.907, 52744.961 25/04/05,11:58:22,17,07,1, 11.9,1,1, 3.122, 10743.092, 395.933, 52744.894 25/04/05,11:58:22,18,07,1, 11.9,1,1, 3.122, 10743.069, 395.928, 52744.906 25/04/05,11:58:22,19,07,1, 11.9,1,1, 3.122, 10743.093, 395.949, 52744.954 25/04/05,11:58:23,00,07,1, 11.9,1,1, 3.124, 10743.086, 395.949, 52744.954 25/04/05,11:58:23,01,07,1, 11.9,1,1, 3.124, 10743.096, 395.930, 52744.854 25/04/05,11:58:23,02,07,1, 11.9,1,1, 3.124, 10743.064, 395.957, 52744.931 25/04/05,11:58:23,03,07,1, 11.9,1,1, 3.124, 10743.057, 395.928, 52744.968 25/04/05,11:58:23,04,07,1, 11.9,1,1, 3.124, 10743.050, 395.925, 52744.963 25/04/05,11:58:23,05,07,1, 11.9,1,1, 3.124, 10743.056, 395.912, 52744.919 25/04/05,11:58:23,06,07,1, 11.9,1,1, 3.124, 10743.031, 395.922, 52744.990 25/04/05,11:58:23,07,07,1, 11.9,1,1, 3.124, 10743.041, 395.962, 52745.027 25/04/05,11:58:23,08,07,1, 11.9,1,1, 3.124, 10743.044, 395.939, 52744.963 25/04/05,11:58:23,09,07,1, 11.9,1,1, 3.124, 10743.051, 395.920, 52745.011 25/04/05,11:58:23,10,07,1, 11.9,1,1, 3.124, 10743.027, 395.936, 52744.915 25/04/05,11:58:23,11,07,1, 11.9,1,1, 3.124, 10742.999, 395.939, 52744.934 25/04/05,11:58:23,12,07,1, 11.9,1,1, 3.124, 10742.994, 395.955, 52744.972 25/04/05,11:58:23,13,07,1, 11.9,1,1, 3.124, 10743.013, 395.974, 52744.999 25/04/05,11:58:23,14,07,1, 11.9,1,1, 3.124, 10743.009, 395.948, 52744.965 25/04/05,11:58:23,15,07,1, 11.9,1,1, 3.124, 10743.003, 395.959, 52745.047 25/04/05,11:58:23,16,07,1, 11.9,1,1, 3.124, 10742.991, 395.965, 52745.035 25/04/05,11:58:23,17,07,1, 11.9,1,1, 3.124, 10742.969, 395.928, 52745.059 25/04/05,11:58:23,18,07,1, 11.9,1,1, 3.124, 10742.971, 395.949, 52745.043 25/04/05,11:58:23,19,07,1, 11.9,1,1, 3.124, 10742.964, 395.941, 52745.041 25/04/05,11:58:24,00,07,1, 12.0,1,1, 3.123, 10742.961, 395.941, 52745.041 25/04/05,11:58:24,01,07,1, 12.0,1,1, 3.123, 10742.963, 395.970, 52745.040 25/04/05,11:58:24,02,07,1, 12.0,1,1, 3.123, 10742.992, 395.948, 52745.030 25/04/05,11:58:24,03,07,1, 12.0,1,1, 3.123, 10742.973, 395.954, 52745.104 25/04/05,11:58:24,04,07,1, 12.0,1,1, 3.123, 10742.952, 395.974, 52745.161 25/04/05,11:58:24,05,07,1, 12.0,1,1, 3.123, 10742.985, 395.973, 52745.075 25/04/05,11:58:24,06,07,1, 12.0,1,1, 3.123, 10742.929, 396.017, 52745.137 25/04/05,11:58:24,07,07,1, 12.0,1,1, 3.123, 10742.969, 395.974, 52745.135 25/04/05,11:58:24,08,07,1, 12.0,1,1, 3.123, 10742.971, 395.972, 52745.116 25/04/05,11:58:24,09,07,1, 12.0,1,1, 3.123, 10742.965, 396.002, 52745.088 25/04/05,11:58:24,10,07,1, 12.0,1,1, 3.123, 10742.978, 395.986, 52745.069 25/04/05,11:58:24,11,07,1, 12.0,1,1, 3.123, 10742.997, 395.988, 52745.164 25/04/05,11:58:24,12,07,1, 12.0,1,1, 3.123, 10742.953, 395.993, 52745.168 25/04/05,11:58:24,13,07,1, 12.0,1,1, 3.123, 10742.955, 395.997, 52745.121 25/04/05,11:58:24,14,07,1, 12.0,1,1, 3.123, 10742.974, 395.993, 52745.093 25/04/05,11:58:24,15,07,1, 12.0,1,1, 3.123, 10742.966, 396.020, 52745.141 25/04/05,11:58:24,16,07,1, 12.0,1,1, 3.123, 10742.966, 395.989, 52745.170 25/04/05,11:58:24,17,07,1, 12.0,1,1, 3.123, 10742.983, 396.008, 52745.219 25/04/05,11:58:24,18,07,1, 12.0,1,1, 3.123, 10742.971, 395.984, 52745.249 25/04/05,11:58:24,19,07,1, 12.0,1,1, 3.123, 10742.966, 395.988, 52745.202 25/04/05,11:58:25,00,07,1, 11.9,1,1, 3.122, 10742.961, 395.988, 52745.202 25/04/05,11:58:25,01,07,1, 11.9,1,1, 3.122, 10742.980, 395.987, 52745.149 25/04/05,11:58:25,02,07,1, 11.9,1,1, 3.122, 10742.958, 395.984, 52745.194 25/04/05,11:58:25,03,07,1, 11.9,1,1, 3.122, 10742.989, 395.982, 52745.203 25/04/05,11:58:25,04,07,1, 11.9,1,1, 3.122, 10742.974, 395.998, 52745.250 25/04/05,11:58:25,05,07,1, 11.9,1,1, 3.122, 10742.993, 396.004, 52745.234 25/04/05,11:58:25,06,07,1, 11.9,1,1, 3.122, 10742.989, 395.997, 52745.220 25/04/05,11:58:25,07,07,1, 11.9,1,1, 3.122, 10742.967, 395.992, 52745.171 25/04/05,11:58:25,08,07,1, 11.9,1,1, 3.122, 10742.973, 396.019, 52745.308 25/04/05,11:58:25,09,07,1, 11.9,1,1, 3.122, 10742.972, 396.032, 52745.280 25/04/05,11:58:25,10,07,1, 11.9,1,1, 3.122, 10742.950, 396.015, 52745.195 25/04/05,11:58:25,11,07,1, 11.9,1,1, 3.122, 10742.944, 396.020, 52745.299 25/04/05,11:58:25,12,07,1, 11.9,1,1, 3.122, 10742.976, 396.030, 52745.239 25/04/05,11:58:25,13,07,1, 11.9,1,1, 3.122, 10742.963, 396.022, 52745.249 25/04/05,11:58:25,14,07,1, 11.9,1,1, 3.122, 10742.964, 396.049, 52745.273 25/04/05,11:58:25,15,07,1, 11.9,1,1, 3.122, 10742.954, 396.029, 52745.209 25/04/05,11:58:25,16,07,1, 11.9,1,1, 3.122, 10742.964, 396.013, 52745.269 25/04/05,11:58:25,17,07,1, 11.9,1,1, 3.122, 10742.969, 396.027, 52745.218 25/04/05,11:58:25,18,07,1, 11.9,1,1, 3.122, 10742.970, 396.020, 52745.328 25/04/05,11:58:25,19,07,1, 11.9,1,1, 3.122, 10742.998, 395.979, 52745.235 25/04/05,11:58:26,00,07,1, 12.0,1,1, 3.124, 10742.995, 395.979, 52745.235 25/04/05,11:58:26,01,07,1, 12.0,1,1, 3.124, 10742.984, 396.017, 52745.308 25/04/05,11:58:26,02,07,1, 12.0,1,1, 3.124, 10743.011, 396.047, 52745.328 25/04/05,11:58:26,03,07,1, 12.0,1,1, 3.124, 10742.989, 396.045, 52745.334 25/04/05,11:58:26,04,07,1, 12.0,1,1, 3.124, 10743.013, 396.055, 52745.331 25/04/05,11:58:26,05,07,1, 12.0,1,1, 3.124, 10743.002, 396.013, 52745.345 25/04/05,11:58:26,06,07,1, 12.0,1,1, 3.124, 10743.021, 396.042, 52745.289 25/04/05,11:58:26,07,07,1, 12.0,1,1, 3.124, 10743.037, 396.020, 52745.316 25/04/05,11:58:26,08,07,1, 12.0,1,1, 3.124, 10743.045, 396.048, 52745.399 25/04/05,11:58:26,09,07,1, 12.0,1,1, 3.124, 10743.033, 396.029, 52745.330 25/04/05,11:58:26,10,07,1, 12.0,1,1, 3.124, 10743.052, 396.034, 52745.405 25/04/05,11:58:26,11,07,1, 12.0,1,1, 3.124, 10743.075, 396.017, 52745.379 25/04/05,11:58:26,12,07,1, 12.0,1,1, 3.124, 10743.067, 396.029, 52745.340 25/04/05,11:58:26,13,07,1, 12.0,1,1, 3.124, 10743.110, 396.058, 52745.373 25/04/05,11:58:26,14,07,1, 12.0,1,1, 3.124, 10743.109, 396.028, 52745.384 25/04/05,11:58:26,15,07,1, 12.0,1,1, 3.124, 10743.093, 396.023, 52745.400 25/04/05,11:58:26,16,07,1, 12.0,1,1, 3.124, 10743.119, 396.034, 52745.459 25/04/05,11:58:26,17,07,1, 12.0,1,1, 3.124, 10743.110, 396.054, 52745.400 25/04/05,11:58:26,18,07,1, 12.0,1,1, 3.124, 10743.177, 396.048, 52745.414 25/04/05,11:58:26,19,07,1, 12.0,1,1, 3.124, 10743.150, 396.055, 52745.354 25/04/05,11:58:27,00,08,1, 11.9,1,1, 3.123, 10743.145, 396.055, 52745.354 25/04/05,11:58:27,01,08,1, 11.9,1,1, 3.123, 10743.161, 396.063, 52745.447 25/04/05,11:58:27,02,08,1, 11.9,1,1, 3.123, 10743.178, 396.038, 52745.355 25/04/05,11:58:27,03,08,1, 11.9,1,1, 3.123, 10743.199, 396.056, 52745.418 25/04/05,11:58:27,04,08,1, 11.9,1,1, 3.123, 10743.213, 396.071, 52745.454 25/04/05,11:58:27,05,08,1, 11.9,1,1, 3.123, 10743.225, 396.074, 52745.426 25/04/05,11:58:27,06,08,1, 11.9,1,1, 3.123, 10743.217, 396.073, 52745.500 25/04/05,11:58:27,07,08,1, 11.9,1,1, 3.123, 10743.220, 396.090, 52745.451 25/04/05,11:58:27,08,08,1, 11.9,1,1, 3.123, 10743.258, 396.079, 52745.407 25/04/05,11:58:27,09,08,1, 11.9,1,1, 3.123, 10743.268, 396.069, 52745.353 25/04/05,11:58:27,10,08,1, 11.9,1,1, 3.123, 10743.283, 396.067, 52745.500 25/04/05,11:58:27,11,08,1, 11.9,1,1, 3.123, 10743.282, 396.075, 52745.416 25/04/05,11:58:27,12,08,1, 11.9,1,1, 3.123, 10743.280, 396.100, 52745.610 25/04/05,11:58:27,13,08,1, 11.9,1,1, 3.123, 10743.297, 396.084, 52745.456 25/04/05,11:58:27,14,08,1, 11.9,1,1, 3.123, 10743.282, 396.090, 52745.555 25/04/05,11:58:27,15,08,1, 11.9,1,1, 3.123, 10743.329, 396.106, 52745.499 25/04/05,11:58:27,16,08,1, 11.9,1,1, 3.123, 10743.341, 396.119, 52745.496 25/04/05,11:58:27,17,08,1, 11.9,1,1, 3.123, 10743.352, 396.104, 52745.505 25/04/05,11:58:27,18,08,1, 11.9,1,1, 3.123, 10743.354, 396.124, 52745.456 25/04/05,11:58:27,19,08,1, 11.9,1,1, 3.123, 10743.372, 396.143, 52745.490 25/04/05,11:58:28,00,08,1, 11.8,1,1, 3.122, 10743.370, 396.143, 52745.490 25/04/05,11:58:28,01,08,1, 11.8,1,1, 3.122, 10743.383, 396.160, 52745.593 25/04/05,11:58:28,02,08,1, 11.8,1,1, 3.122, 10743.425, 396.154, 52745.502 25/04/05,11:58:28,03,08,1, 11.8,1,1, 3.122, 10743.392, 396.172, 52745.596 25/04/05,11:58:28,04,08,1, 11.8,1,1, 3.122, 10743.445, 396.168, 52745.622 25/04/05,11:58:28,05,08,1, 11.8,1,1, 3.122, 10743.400, 396.152, 52745.577 25/04/05,11:58:28,06,08,1, 11.8,1,1, 3.122, 10743.424, 396.167, 52745.570 25/04/05,11:58:28,07,08,1, 11.8,1,1, 3.122, 10743.463, 396.205, 52745.634 25/04/05,11:58:28,08,08,1, 11.8,1,1, 3.122, 10743.485, 396.186, 52745.632 25/04/05,11:58:28,09,08,1, 11.8,1,1, 3.122, 10743.444, 396.220, 52745.608 25/04/05,11:58:28,10,08,1, 11.8,1,1, 3.122, 10743.476, 396.193, 52745.557 25/04/05,11:58:28,11,08,1, 11.8,1,1, 3.122, 10743.492, 396.206, 52745.602 25/04/05,11:58:28,12,08,1, 11.8,1,1, 3.122, 10743.488, 396.225, 52745.636 25/04/05,11:58:28,13,08,1, 11.8,1,1, 3.122, 10743.508, 396.223, 52745.567 25/04/05,11:58:28,14,08,1, 11.8,1,1, 3.122, 10743.515, 396.236, 52745.657 25/04/05,11:58:28,15,08,1, 11.8,1,1, 3.122, 10743.522, 396.235, 52745.596 25/04/05,11:58:28,16,08,1, 11.8,1,1, 3.122, 10743.531, 396.244, 52745.613 25/04/05,11:58:28,17,08,1, 11.8,1,1, 3.122, 10743.518, 396.259, 52745.590 25/04/05,11:58:28,18,08,1, 11.8,1,1, 3.122, 10743.576, 396.236, 52745.617 25/04/05,11:58:28,19,08,1, 11.8,1,1, 3.122, 10743.555, 396.257, 52745.705 25/04/05,11:58:29,00,08,1, 11.9,1,1, 3.125, 10743.554, 396.257, 52745.705 25/04/05,11:58:29,01,08,1, 11.9,1,1, 3.125, 10743.578, 396.262, 52745.681 25/04/05,11:58:29,02,08,1, 11.9,1,1, 3.125, 10743.579, 396.294, 52745.711 25/04/05,11:58:29,03,08,1, 11.9,1,1, 3.125, 10743.575, 396.284, 52745.732 25/04/05,11:58:29,04,08,1, 11.9,1,1, 3.125, 10743.604, 396.281, 52745.693 25/04/05,11:58:29,05,08,1, 11.9,1,1, 3.125, 10743.618, 396.305, 52745.746 25/04/05,11:58:29,06,08,1, 11.9,1,1, 3.125, 10743.609, 396.307, 52745.664 25/04/05,11:58:29,07,08,1, 11.9,1,1, 3.125, 10743.635, 396.310, 52745.720 25/04/05,11:58:29,08,08,1, 11.9,1,1, 3.125, 10743.641, 396.326, 52745.708 25/04/05,11:58:29,09,08,1, 11.9,1,1, 3.125, 10743.645, 396.332, 52745.729 25/04/05,11:58:29,10,08,1, 11.9,1,1, 3.125, 10743.670, 396.310, 52745.708 25/04/05,11:58:29,11,08,1, 11.9,1,1, 3.125, 10743.651, 396.325, 52745.681 25/04/05,11:58:29,12,08,1, 11.9,1,1, 3.125, 10743.670, 396.325, 52745.719 25/04/05,11:58:29,13,08,1, 11.9,1,1, 3.125, 10743.673, 396.339, 52745.752 25/04/05,11:58:29,14,08,1, 11.9,1,1, 3.125, 10743.688, 396.358, 52745.810 25/04/05,11:58:29,15,08,1, 11.9,1,1, 3.125, 10743.719, 396.340, 52745.703 25/04/05,11:58:29,16,08,1, 11.9,1,1, 3.125, 10743.706, 396.369, 52745.738 25/04/05,11:58:29,17,08,1, 11.9,1,1, 3.125, 10743.707, 396.331, 52745.714 25/04/05,11:58:29,18,08,1, 11.9,1,1, 3.125, 10743.710, 396.380, 52745.696 25/04/05,11:58:29,19,08,1, 11.9,1,1, 3.125, 10743.700, 396.398, 52745.744 25/04/05,11:58:30,00,08,1, 11.9,1,1, 3.125, 10743.695, 396.398, 52745.744 25/04/05,11:58:30,01,08,1, 11.9,1,1, 3.125, 10743.723, 396.391, 52745.811 25/04/05,11:58:30,02,08,1, 11.9,1,1, 3.125, 10743.733, 396.370, 52745.707 25/04/05,11:58:30,03,08,1, 11.9,1,1, 3.125, 10743.736, 396.419, 52745.802 25/04/05,11:58:30,04,08,1, 11.9,1,1, 3.125, 10743.757, 396.406, 52745.786 25/04/05,11:58:30,05,08,1, 11.9,1,1, 3.125, 10743.765, 396.404, 52745.780 25/04/05,11:58:30,06,08,1, 11.9,1,1, 3.125, 10743.780, 396.397, 52745.784 25/04/05,11:58:30,07,08,1, 11.9,1,1, 3.125, 10743.770, 396.426, 52745.859 25/04/05,11:58:30,08,08,1, 11.9,1,1, 3.125, 10743.783, 396.427, 52745.778 25/04/05,11:58:30,09,08,1, 11.9,1,1, 3.125, 10743.764, 396.436, 52745.809 25/04/05,11:58:30,10,08,1, 11.9,1,1, 3.125, 10743.806, 396.410, 52745.794 25/04/05,11:58:30,11,08,1, 11.9,1,1, 3.125, 10743.782, 396.441, 52745.834 25/04/05,11:58:30,12,08,1, 11.9,1,1, 3.125, 10743.799, 396.446, 52745.808 25/04/05,11:58:30,13,08,1, 11.9,1,1, 3.125, 10743.783, 396.458, 52745.884 25/04/05,11:58:30,14,08,1, 11.9,1,1, 3.125, 10743.793, 396.474, 52745.867 25/04/05,11:58:30,15,08,1, 11.9,1,1, 3.125, 10743.791, 396.475, 52745.798 25/04/05,11:58:30,16,08,1, 11.9,1,1, 3.125, 10743.819, 396.478, 52745.827 25/04/05,11:58:30,17,08,1, 11.9,1,1, 3.125, 10743.814, 396.486, 52745.840 25/04/05,11:58:30,18,08,1, 11.9,1,1, 3.125, 10743.854, 396.502, 52745.928 25/04/05,11:58:30,19,08,1, 11.9,1,1, 3.125, 10743.822, 396.513, 52745.798 25/04/05,11:58:31,00,08,1, 11.8,1,1, 3.121, 10743.821, 396.513, 52745.798 25/04/05,11:58:31,01,08,1, 11.8,1,1, 3.121, 10743.806, 396.520, 52745.837 25/04/05,11:58:31,02,08,1, 11.8,1,1, 3.121, 10743.835, 396.554, 52745.908 25/04/05,11:58:31,03,08,1, 11.8,1,1, 3.121, 10743.845, 396.537, 52745.775 25/04/05,11:58:31,04,08,1, 11.8,1,1, 3.121, 10743.828, 396.518, 52745.925 25/04/05,11:58:31,05,08,1, 11.8,1,1, 3.121, 10743.846, 396.560, 52745.874 25/04/05,11:58:31,06,08,1, 11.8,1,1, 3.121, 10743.852, 396.563, 52745.872 25/04/05,11:58:31,07,08,1, 11.8,1,1, 3.121, 10743.864, 396.572, 52745.872 25/04/05,11:58:31,08,08,1, 11.8,1,1, 3.121, 10743.870, 396.594, 52745.934 25/04/05,11:58:31,09,08,1, 11.8,1,1, 3.121, 10743.863, 396.599, 52745.908 25/04/05,11:58:31,10,08,1, 11.8,1,1, 3.121, 10743.874, 396.595, 52745.890 25/04/05,11:58:31,11,08,1, 11.8,1,1, 3.121, 10743.892, 396.595, 52745.905 25/04/05,11:58:31,12,08,1, 11.8,1,1, 3.121, 10743.903, 396.598, 52745.938 25/04/05,11:58:31,13,08,1, 11.8,1,1, 3.121, 10743.901, 396.638, 52745.928 25/04/05,11:58:31,14,08,1, 11.8,1,1, 3.121, 10743.890, 396.622, 52745.954 25/04/05,11:58:31,15,08,1, 11.8,1,1, 3.121, 10743.883, 396.631, 52745.959 25/04/05,11:58:31,16,08,1, 11.8,1,1, 3.121, 10743.911, 396.655, 52745.996 25/04/05,11:58:31,17,08,1, 11.8,1,1, 3.121, 10743.919, 396.665, 52745.973 25/04/05,11:58:31,18,08,1, 11.8,1,1, 3.121, 10743.916, 396.618, 52745.915 25/04/05,11:58:31,19,08,1, 11.8,1,1, 3.121, 10743.918, 396.656, 52745.974 25/04/05,11:58:32,00,08,1, 11.9,1,1, 3.124, 10743.912, 396.656, 52745.974 25/04/05,11:58:32,01,08,1, 11.9,1,1, 3.124, 10743.949, 396.652, 52745.926 25/04/05,11:58:32,02,08,1, 11.9,1,1, 3.124, 10743.902, 396.656, 52745.960 25/04/05,11:58:32,03,08,1, 11.9,1,1, 3.124, 10743.925, 396.698, 52746.000 25/04/05,11:58:32,04,08,1, 11.9,1,1, 3.124, 10743.937, 396.692, 52746.016 25/04/05,11:58:32,05,08,1, 11.9,1,1, 3.124, 10743.952, 396.671, 52746.022 25/04/05,11:58:32,06,08,1, 11.9,1,1, 3.124, 10743.937, 396.677, 52745.987 25/04/05,11:58:32,07,08,1, 11.9,1,1, 3.124, 10743.948, 396.694, 52745.937 25/04/05,11:58:32,08,08,1, 11.9,1,1, 3.124, 10743.946, 396.702, 52746.033 25/04/05,11:58:32,09,08,1, 11.9,1,1, 3.124, 10743.951, 396.711, 52746.046 25/04/05,11:58:32,10,08,1, 11.9,1,1, 3.124, 10743.958, 396.716, 52745.993 25/04/05,11:58:32,11,08,1, 11.9,1,1, 3.124, 10743.972, 396.734, 52745.975 25/04/05,11:58:32,12,08,1, 11.9,1,1, 3.124, 10743.967, 396.741, 52745.953 25/04/05,11:58:32,13,08,1, 11.9,1,1, 3.124, 10743.976, 396.757, 52746.019 25/04/05,11:58:32,14,08,1, 11.9,1,1, 3.124, 10743.991, 396.751, 52746.034 25/04/05,11:58:32,15,08,1, 11.9,1,1, 3.124, 10743.970, 396.736, 52745.773 25/04/05,11:58:32,16,08,1, 11.9,1,1, 3.124, 10743.958, 396.768, 52746.042 25/04/05,11:58:32,17,08,1, 11.9,1,1, 3.124, 10743.979, 396.793, 52746.043 25/04/05,11:58:32,18,08,1, 11.9,1,1, 3.124, 10743.984, 396.790, 52746.096 25/04/05,11:58:32,19,08,1, 11.9,1,1, 3.124, 10744.003, 396.769, 52746.036 25/04/05,11:58:33,00,08,1, 12.0,1,1, 3.123, 10743.996, 396.769, 52746.036 25/04/05,11:58:33,01,08,1, 12.0,1,1, 3.123, 10743.985, 396.822, 52746.034 25/04/05,11:58:33,02,08,1, 12.0,1,1, 3.123, 10744.020, 396.802, 52746.019 25/04/05,11:58:33,03,08,1, 12.0,1,1, 3.123, 10744.065, 396.789, 52746.014 25/04/05,11:58:33,04,08,1, 12.0,1,1, 3.123, 10744.047, 396.794, 52746.026 25/04/05,11:58:33,05,08,1, 12.0,1,1, 3.123, 10744.056, 396.805, 52746.112 25/04/05,11:58:33,06,08,1, 12.0,1,1, 3.123, 10744.054, 396.824, 52746.129 25/04/05,11:58:33,07,08,1, 12.0,1,1, 3.123, 10744.068, 396.795, 52746.063 25/04/05,11:58:33,08,08,1, 12.0,1,1, 3.123, 10744.080, 396.818, 52746.053 25/04/05,11:58:33,09,08,1, 12.0,1,1, 3.123, 10744.071, 396.835, 52746.057 25/04/05,11:58:33,10,08,1, 12.0,1,1, 3.123, 10744.142, 396.822, 52746.034 25/04/05,11:58:33,11,08,1, 12.0,1,1, 3.123, 10744.087, 396.842, 52746.102 25/04/05,11:58:33,12,08,1, 12.0,1,1, 3.123, 10744.108, 396.851, 52746.092 25/04/05,11:58:33,13,08,1, 12.0,1,1, 3.123, 10744.129, 396.845, 52746.105 25/04/05,11:58:33,14,08,1, 12.0,1,1, 3.123, 10744.114, 396.846, 52746.053 25/04/05,11:58:33,15,08,1, 12.0,1,1, 3.123, 10744.133, 396.857, 52746.112 25/04/05,11:58:33,16,08,1, 12.0,1,1, 3.123, 10744.137, 396.848, 52746.125 25/04/05,11:58:33,17,08,1, 12.0,1,1, 3.123, 10744.157, 396.878, 52746.092 25/04/05,11:58:33,18,08,1, 12.0,1,1, 3.123, 10744.154, 396.855, 52746.057 25/04/05,11:58:33,19,08,1, 12.0,1,1, 3.123, 10744.154, 396.860, 52746.127 25/04/05,11:58:34,00,08,1, 11.9,1,1, 3.126, 10744.146, 396.860, 52746.127 25/04/05,11:58:34,01,08,1, 11.9,1,1, 3.126, 10744.211, 396.885, 52746.171 25/04/05,11:58:34,02,08,1, 11.9,1,1, 3.126, 10744.232, 396.908, 52746.145 25/04/05,11:58:34,03,08,1, 11.9,1,1, 3.126, 10744.204, 396.893, 52746.096 25/04/05,11:58:34,04,08,1, 11.9,1,1, 3.126, 10744.209, 396.873, 52746.065 25/04/05,11:58:34,05,08,1, 11.9,1,1, 3.126, 10744.265, 396.903, 52746.155 25/04/05,11:58:34,06,08,1, 11.9,1,1, 3.126, 10744.251, 396.913, 52746.152 25/04/05,11:58:34,07,08,1, 11.9,1,1, 3.126, 10744.266, 396.930, 52746.155 25/04/05,11:58:34,08,08,1, 11.9,1,1, 3.126, 10744.294, 396.884, 52746.096 25/04/05,11:58:34,09,08,1, 11.9,1,1, 3.126, 10744.268, 396.883, 52746.108 25/04/05,11:58:34,10,08,1, 11.9,1,1, 3.126, 10744.305, 396.896, 52746.122 25/04/05,11:58:34,11,08,1, 11.9,1,1, 3.126, 10744.306, 396.874, 52746.103 25/04/05,11:58:34,12,08,1, 11.9,1,1, 3.126, 10744.321, 396.908, 52746.149 25/04/05,11:58:34,13,08,1, 11.9,1,1, 3.126, 10744.319, 396.887, 52746.279 25/04/05,11:58:34,14,08,1, 11.9,1,1, 3.126, 10744.335, 396.895, 52746.134 25/04/05,11:58:34,15,08,1, 11.9,1,1, 3.126, 10744.331, 396.924, 52746.100 25/04/05,11:58:34,16,08,1, 11.9,1,1, 3.126, 10744.348, 396.909, 52746.070 25/04/05,11:58:34,17,08,1, 11.9,1,1, 3.126, 10744.363, 396.908, 52746.129 25/04/05,11:58:34,18,08,1, 11.9,1,1, 3.126, 10744.384, 396.901, 52746.092 25/04/05,11:58:34,19,08,1, 11.9,1,1, 3.126, 10744.375, 396.914, 52746.149 25/04/05,11:58:35,00,08,1, 12.0,1,1, 3.124, 10744.371, 396.914, 52746.149 25/04/05,11:58:35,01,08,1, 12.0,1,1, 3.124, 10744.406, 396.942, 52746.163 25/04/05,11:58:35,02,08,1, 12.0,1,1, 3.124, 10744.392, 396.938, 52746.207 25/04/05,11:58:35,03,08,1, 12.0,1,1, 3.124, 10744.422, 396.907, 52746.150 25/04/05,11:58:35,04,08,1, 12.0,1,1, 3.124, 10744.392, 396.933, 52746.214 25/04/05,11:58:35,05,08,1, 12.0,1,1, 3.124, 10744.417, 396.935, 52746.160 25/04/05,11:58:35,06,08,1, 12.0,1,1, 3.124, 10744.449, 396.936, 52746.151 25/04/05,11:58:35,07,08,1, 12.0,1,1, 3.124, 10744.471, 396.936, 52746.170 25/04/05,11:58:35,08,08,1, 12.0,1,1, 3.124, 10744.474, 396.925, 52746.173 25/04/05,11:58:35,09,08,1, 12.0,1,1, 3.124, 10744.484, 396.966, 52746.144 25/04/05,11:58:35,10,08,1, 12.0,1,1, 3.124, 10744.493, 396.958, 52746.228 25/04/05,11:58:35,11,08,1, 12.0,1,1, 3.124, 10744.534, 396.972, 52746.248 25/04/05,11:58:35,12,08,1, 12.0,1,1, 3.124, 10744.531, 396.969, 52746.228 25/04/05,11:58:35,13,08,1, 12.0,1,1, 3.124, 10744.524, 396.962, 52746.213 25/04/05,11:58:35,14,08,1, 12.0,1,1, 3.124, 10744.575, 396.985, 52746.221 25/04/05,11:58:35,15,08,1, 12.0,1,1, 3.124, 10744.566, 396.988, 52746.237 25/04/05,11:58:35,16,08,1, 12.0,1,1, 3.124, 10744.569, 396.982, 52746.215 25/04/05,11:58:35,17,08,1, 12.0,1,1, 3.124, 10744.614, 396.985, 52746.215 25/04/05,11:58:35,18,08,1, 12.0,1,1, 3.124, 10744.625, 396.975, 52746.240 25/04/05,11:58:35,19,08,1, 12.0,1,1, 3.124, 10744.635, 396.976, 52746.245 25/04/05,11:58:36,00,08,1, 12.0,1,1, 3.127, 10744.630, 396.976, 52746.245 25/04/05,11:58:36,01,08,1, 12.0,1,1, 3.127, 10744.671, 396.987, 52746.232 25/04/05,11:58:36,02,08,1, 12.0,1,1, 3.127, 10744.667, 397.017, 52746.283 25/04/05,11:58:36,03,08,1, 12.0,1,1, 3.127, 10744.686, 397.007, 52746.237 25/04/05,11:58:36,04,08,1, 12.0,1,1, 3.127, 10744.667, 397.012, 52746.249 25/04/05,11:58:36,05,08,1, 12.0,1,1, 3.127, 10744.685, 397.018, 52746.281 25/04/05,11:58:36,06,08,1, 12.0,1,1, 3.127, 10744.712, 397.025, 52746.293 25/04/05,11:58:36,07,08,1, 12.0,1,1, 3.127, 10744.734, 397.003, 52746.207 25/04/05,11:58:36,08,08,1, 12.0,1,1, 3.127, 10744.757, 397.019, 52746.284 25/04/05,11:58:36,09,08,1, 12.0,1,1, 3.127, 10744.755, 397.028, 52746.257 25/04/05,11:58:36,10,08,1, 12.0,1,1, 3.127, 10744.781, 397.037, 52746.310 25/04/05,11:58:36,11,08,1, 12.0,1,1, 3.127, 10744.780, 397.035, 52746.237 25/04/05,11:58:36,12,08,1, 12.0,1,1, 3.127, 10744.805, 397.022, 52746.304 25/04/05,11:58:36,13,08,1, 12.0,1,1, 3.127, 10744.794, 397.025, 52746.274 25/04/05,11:58:36,14,08,1, 12.0,1,1, 3.127, 10744.808, 397.056, 52746.309 25/04/05,11:58:36,15,08,1, 12.0,1,1, 3.127, 10744.830, 397.042, 52746.239 25/04/05,11:58:36,16,08,1, 12.0,1,1, 3.127, 10744.862, 397.033, 52746.244 25/04/05,11:58:36,17,08,1, 12.0,1,1, 3.127, 10744.877, 397.025, 52746.294 25/04/05,11:58:36,18,08,1, 12.0,1,1, 3.127, 10744.889, 397.018, 52746.302 25/04/05,11:58:36,19,08,1, 12.0,1,1, 3.127, 10744.899, 397.032, 52746.255 25/04/05,11:58:37,00,08,1, 11.9,1,1, 3.125, 10744.897, 397.032, 52746.255 25/04/05,11:58:37,01,08,1, 11.9,1,1, 3.125, 10744.916, 397.056, 52746.349 25/04/05,11:58:37,02,08,1, 11.9,1,1, 3.125, 10744.930, 397.052, 52746.241 25/04/05,11:58:37,03,08,1, 11.9,1,1, 3.125, 10744.961, 397.026, 52746.268 25/04/05,11:58:37,04,08,1, 11.9,1,1, 3.125, 10744.946, 397.033, 52746.395 25/04/05,11:58:37,05,08,1, 11.9,1,1, 3.125, 10744.956, 397.038, 52746.279 25/04/05,11:58:37,06,08,1, 11.9,1,1, 3.125, 10744.984, 397.045, 52746.405 25/04/05,11:58:37,07,08,1, 11.9,1,1, 3.125, 10744.984, 397.020, 52746.409 25/04/05,11:58:37,08,08,1, 11.9,1,1, 3.125, 10745.016, 397.031, 52746.275 25/04/05,11:58:37,09,08,1, 11.9,1,1, 3.125, 10745.006, 397.060, 52746.306 25/04/05,11:58:37,10,08,1, 11.9,1,1, 3.125, 10745.014, 397.049, 52746.338 25/04/05,11:58:37,11,08,1, 11.9,1,1, 3.125, 10745.008, 397.029, 52746.389 25/04/05,11:58:37,12,08,1, 11.9,1,1, 3.125, 10745.041, 397.022, 52746.273 25/04/05,11:58:37,13,08,1, 11.9,1,1, 3.125, 10745.045, 397.037, 52746.400 25/04/05,11:58:37,14,08,1, 11.9,1,1, 3.125, 10745.057, 397.045, 52746.364 25/04/05,11:58:37,15,08,1, 11.9,1,1, 3.125, 10745.059, 397.028, 52746.356 25/04/05,11:58:37,16,08,1, 11.9,1,1, 3.125, 10745.052, 396.999, 52746.364 25/04/05,11:58:37,17,08,1, 11.9,1,1, 3.125, 10745.063, 397.012, 52746.364 25/04/05,11:58:37,18,08,1, 11.9,1,1, 3.125, 10745.065, 397.023, 52746.378 25/04/05,11:58:37,19,08,1, 11.9,1,1, 3.125, 10745.091, 397.028, 52746.369 25/04/05,11:58:38,00,08,1, 11.9,1,1, 3.124, 10745.089, 397.028, 52746.369 25/04/05,11:58:38,01,08,1, 11.9,1,1, 3.124, 10745.119, 397.021, 52746.364 25/04/05,11:58:38,02,08,1, 11.9,1,1, 3.124, 10745.100, 397.001, 52746.367 25/04/05,11:58:38,03,08,1, 11.9,1,1, 3.124, 10745.106, 397.033, 52746.377 25/04/05,11:58:38,04,08,1, 11.9,1,1, 3.124, 10745.112, 397.020, 52746.332 25/04/05,11:58:38,05,08,1, 11.9,1,1, 3.124, 10745.123, 397.025, 52746.436 25/04/05,11:58:38,06,08,1, 11.9,1,1, 3.124, 10745.149, 397.052, 52746.382 25/04/05,11:58:38,07,08,1, 11.9,1,1, 3.124, 10745.144, 397.004, 52746.339 25/04/05,11:58:38,08,08,1, 11.9,1,1, 3.124, 10745.198, 397.019, 52746.414 25/04/05,11:58:38,09,08,1, 11.9,1,1, 3.124, 10745.173, 397.035, 52746.356 25/04/05,11:58:38,10,08,1, 11.9,1,1, 3.124, 10745.168, 396.986, 52746.336 25/04/05,11:58:38,11,08,1, 11.9,1,1, 3.124, 10745.194, 397.007, 52746.370 25/04/05,11:58:38,12,08,1, 11.9,1,1, 3.124, 10745.188, 397.003, 52746.433 25/04/05,11:58:38,13,08,1, 11.9,1,1, 3.124, 10745.151, 397.017, 52746.473 25/04/05,11:58:38,14,08,1, 11.9,1,1, 3.124, 10745.174, 397.027, 52746.562 25/04/05,11:58:38,15,08,1, 11.9,1,1, 3.124, 10745.237, 396.994, 52746.379 25/04/05,11:58:38,16,08,1, 11.9,1,1, 3.124, 10745.255, 396.981, 52746.418 25/04/05,11:58:38,17,08,1, 11.9,1,1, 3.124, 10745.231, 396.985, 52746.409 25/04/05,11:58:38,18,08,1, 11.9,1,1, 3.124, 10745.248, 396.999, 52746.447 25/04/05,11:58:38,19,08,1, 11.9,1,1, 3.124, 10745.252, 396.974, 52746.429 25/04/05,11:58:39,00,08,1, 12.0,1,1, 3.126, 10745.248, 396.974, 52746.429 25/04/05,11:58:39,01,08,1, 12.0,1,1, 3.126, 10745.257, 396.963, 52746.349 25/04/05,11:58:39,02,08,1, 12.0,1,1, 3.126, 10745.279, 396.973, 52746.428 25/04/05,11:58:39,03,08,1, 12.0,1,1, 3.126, 10745.309, 396.963, 52746.421 25/04/05,11:58:39,04,08,1, 12.0,1,1, 3.126, 10745.305, 396.964, 52746.400 25/04/05,11:58:39,05,08,1, 12.0,1,1, 3.126, 10745.325, 396.959, 52746.410 25/04/05,11:58:39,06,08,1, 12.0,1,1, 3.126, 10745.312, 396.965, 52746.407 25/04/05,11:58:39,07,08,1, 12.0,1,1, 3.126, 10745.320, 396.963, 52746.439 25/04/05,11:58:39,08,08,1, 12.0,1,1, 3.126, 10745.343, 396.979, 52746.470 25/04/05,11:58:39,09,08,1, 12.0,1,1, 3.126, 10745.358, 396.982, 52746.414 25/04/05,11:58:39,10,08,1, 12.0,1,1, 3.126, 10745.343, 396.995, 52746.485 25/04/05,11:58:39,11,08,1, 12.0,1,1, 3.126, 10745.369, 396.984, 52746.454 25/04/05,11:58:39,12,08,1, 12.0,1,1, 3.126, 10745.369, 396.964, 52746.443 25/04/05,11:58:39,13,08,1, 12.0,1,1, 3.126, 10745.393, 396.971, 52746.429 25/04/05,11:58:39,14,08,1, 12.0,1,1, 3.126, 10745.418, 396.986, 52746.471 25/04/05,11:58:39,15,08,1, 12.0,1,1, 3.126, 10745.385, 396.950, 52746.468 25/04/05,11:58:39,16,08,1, 12.0,1,1, 3.126, 10745.392, 396.941, 52746.455 25/04/05,11:58:39,17,08,1, 12.0,1,1, 3.126, 10745.402, 396.932, 52746.461 25/04/05,11:58:39,18,08,1, 12.0,1,1, 3.126, 10745.460, 396.989, 52746.552 25/04/05,11:58:39,19,08,1, 12.0,1,1, 3.126, 10745.467, 396.929, 52746.437 25/04/05,11:58:40,00,08,1, 11.9,1,1, 3.126, 10745.465, 396.929, 52746.437 25/04/05,11:58:40,01,08,1, 11.9,1,1, 3.126, 10745.501, 396.944, 52746.442 25/04/05,11:58:40,02,08,1, 11.9,1,1, 3.126, 10745.497, 396.940, 52746.447 25/04/05,11:58:40,03,08,1, 11.9,1,1, 3.126, 10745.517, 396.964, 52746.466 25/04/05,11:58:40,04,08,1, 11.9,1,1, 3.126, 10745.498, 396.922, 52746.422 25/04/05,11:58:40,05,08,1, 11.9,1,1, 3.126, 10745.533, 396.943, 52746.467 25/04/05,11:58:40,06,08,1, 11.9,1,1, 3.126, 10745.534, 396.937, 52746.474 25/04/05,11:58:40,07,08,1, 11.9,1,1, 3.126, 10745.552, 396.967, 52746.471 25/04/05,11:58:40,08,08,1, 11.9,1,1, 3.126, 10745.559, 396.953, 52746.466 25/04/05,11:58:40,09,08,1, 11.9,1,1, 3.126, 10745.618, 396.935, 52746.506 25/04/05,11:58:40,10,08,1, 11.9,1,1, 3.126, 10745.618, 396.925, 52746.411 25/04/05,11:58:40,11,08,1, 11.9,1,1, 3.126, 10745.617, 396.923, 52746.434 25/04/05,11:58:40,12,08,1, 11.9,1,1, 3.126, 10745.627, 396.954, 52746.429 25/04/05,11:58:40,13,08,1, 11.9,1,1, 3.126, 10745.636, 396.934, 52746.429 25/04/05,11:58:40,14,08,1, 11.9,1,1, 3.126, 10745.672, 396.935, 52746.443 25/04/05,11:58:40,15,08,1, 11.9,1,1, 3.126, 10745.679, 396.953, 52746.436 25/04/05,11:58:40,16,08,1, 11.9,1,1, 3.126, 10745.687, 396.927, 52746.446 25/04/05,11:58:40,17,08,1, 11.9,1,1, 3.126, 10745.685, 396.957, 52746.439 25/04/05,11:58:40,18,08,1, 11.9,1,1, 3.126, 10745.695, 396.949, 52746.496 25/04/05,11:58:40,19,08,1, 11.9,1,1, 3.126, 10745.694, 396.928, 52746.512 25/04/05,11:58:41,00,08,1, 12.0,1,1, 3.124, 10745.690, 396.928, 52746.512 25/04/05,11:58:41,01,08,1, 12.0,1,1, 3.124, 10745.705, 396.927, 52746.468 25/04/05,11:58:41,02,08,1, 12.0,1,1, 3.124, 10745.736, 396.912, 52746.480 25/04/05,11:58:41,03,08,1, 12.0,1,1, 3.124, 10745.744, 396.920, 52746.544 25/04/05,11:58:41,04,08,1, 12.0,1,1, 3.124, 10745.738, 396.892, 52746.450 25/04/05,11:58:41,05,08,1, 12.0,1,1, 3.124, 10745.744, 396.925, 52746.495 25/04/05,11:58:41,06,08,1, 12.0,1,1, 3.124, 10745.772, 396.913, 52746.513 25/04/05,11:58:41,07,08,1, 12.0,1,1, 3.124, 10745.761, 396.913, 52746.528 25/04/05,11:58:41,08,08,1, 12.0,1,1, 3.124, 10745.805, 396.932, 52746.505 25/04/05,11:58:41,09,08,1, 12.0,1,1, 3.124, 10745.774, 396.927, 52746.533 25/04/05,11:58:41,10,08,1, 12.0,1,1, 3.124, 10745.776, 396.925, 52746.566 25/04/05,11:58:41,11,08,1, 12.0,1,1, 3.124, 10745.818, 396.925, 52746.501 25/04/05,11:58:41,12,08,1, 12.0,1,1, 3.124, 10745.816, 396.914, 52746.497 25/04/05,11:58:41,13,08,1, 12.0,1,1, 3.124, 10745.808, 396.901, 52746.504 25/04/05,11:58:41,14,08,1, 12.0,1,1, 3.124, 10745.825, 396.894, 52746.461 25/04/05,11:58:41,15,08,1, 12.0,1,1, 3.124, 10745.829, 396.928, 52746.590 25/04/05,11:58:41,16,08,1, 12.0,1,1, 3.124, 10745.860, 396.916, 52746.489 25/04/05,11:58:41,17,08,1, 12.0,1,1, 3.124, 10745.831, 396.915, 52746.521 25/04/05,11:58:41,18,08,1, 12.0,1,1, 3.124, 10745.858, 396.913, 52746.597 25/04/05,11:58:41,19,08,1, 12.0,1,1, 3.124, 10745.855, 396.935, 52746.525 25/04/05,11:58:42,00,08,1, 11.9,1,1, 3.127, 10745.848, 396.935, 52746.525 25/04/05,11:58:42,01,08,1, 11.9,1,1, 3.127, 10745.886, 396.920, 52746.611 25/04/05,11:58:42,02,08,1, 11.9,1,1, 3.127, 10745.898, 396.901, 52746.484 25/04/05,11:58:42,03,08,1, 11.9,1,1, 3.127, 10745.886, 396.891, 52746.486 25/04/05,11:58:42,04,08,1, 11.9,1,1, 3.127, 10745.903, 396.897, 52746.488 25/04/05,11:58:42,05,08,1, 11.9,1,1, 3.127, 10745.912, 396.915, 52746.558 25/04/05,11:58:42,06,08,1, 11.9,1,1, 3.127, 10745.895, 396.915, 52746.503 25/04/05,11:58:42,07,08,1, 11.9,1,1, 3.127, 10745.904, 396.869, 52746.517 25/04/05,11:58:42,08,08,1, 11.9,1,1, 3.127, 10745.927, 396.878, 52746.564 25/04/05,11:58:42,09,08,1, 11.9,1,1, 3.127, 10745.934, 396.889, 52746.471 25/04/05,11:58:42,10,08,1, 11.9,1,1, 3.127, 10745.952, 396.891, 52746.517 25/04/05,11:58:42,11,08,1, 11.9,1,1, 3.127, 10745.938, 396.875, 52746.622 25/04/05,11:58:42,12,08,1, 11.9,1,1, 3.127, 10745.899, 396.880, 52746.681 25/04/05,11:58:42,13,08,1, 11.9,1,1, 3.127, 10745.931, 396.866, 52746.485 25/04/05,11:58:42,14,08,1, 11.9,1,1, 3.127, 10745.904, 396.872, 52746.744 25/04/05,11:58:42,15,08,1, 11.9,1,1, 3.127, 10745.976, 396.887, 52746.573 25/04/05,11:58:42,16,08,1, 11.9,1,1, 3.127, 10745.963, 396.863, 52746.597 25/04/05,11:58:42,17,08,1, 11.9,1,1, 3.127, 10745.970, 396.865, 52746.518 25/04/05,11:58:42,18,08,1, 11.9,1,1, 3.127, 10745.978, 396.842, 52746.516 25/04/05,11:58:42,19,08,1, 11.9,1,1, 3.127, 10745.998, 396.839, 52746.497 25/04/05,11:58:43,00,08,1, 11.9,1,1, 3.124, 10745.990, 396.839, 52746.497 25/04/05,11:58:43,01,08,1, 11.9,1,1, 3.124, 10746.007, 396.874, 52746.607 25/04/05,11:58:43,02,08,1, 11.9,1,1, 3.124, 10745.988, 396.869, 52746.598 25/04/05,11:58:43,03,08,1, 11.9,1,1, 3.124, 10746.014, 396.844, 52746.517 25/04/05,11:58:43,04,08,1, 11.9,1,1, 3.124, 10746.043, 396.867, 52746.590 25/04/05,11:58:43,05,08,1, 11.9,1,1, 3.124, 10746.049, 396.848, 52746.545 25/04/05,11:58:43,06,08,1, 11.9,1,1, 3.124, 10746.047, 396.860, 52746.621 25/04/05,11:58:43,07,08,1, 11.9,1,1, 3.124, 10746.048, 396.821, 52746.630 25/04/05,11:58:43,08,08,1, 11.9,1,1, 3.124, 10746.060, 396.858, 52746.648 25/04/05,11:58:43,09,08,1, 11.9,1,1, 3.124, 10746.051, 396.838, 52746.613 25/04/05,11:58:43,10,08,1, 11.9,1,1, 3.124, 10746.058, 396.828, 52746.521 25/04/05,11:58:43,11,08,1, 11.9,1,1, 3.124, 10746.075, 396.848, 52746.586 25/04/05,11:58:43,12,08,1, 11.9,1,1, 3.124, 10746.092, 396.824, 52746.603 25/04/05,11:58:43,13,08,1, 11.9,1,1, 3.124, 10746.095, 396.823, 52746.605 25/04/05,11:58:43,14,08,1, 11.9,1,1, 3.124, 10746.109, 396.841, 52746.615 25/04/05,11:58:43,15,08,1, 11.9,1,1, 3.124, 10746.120, 396.835, 52746.591 25/04/05,11:58:43,16,08,1, 11.9,1,1, 3.124, 10746.122, 396.844, 52746.591 25/04/05,11:58:43,17,08,1, 11.9,1,1, 3.124, 10746.150, 396.825, 52746.608 25/04/05,11:58:43,18,08,1, 11.9,1,1, 3.124, 10746.131, 396.799, 52746.613 25/04/05,11:58:43,19,08,1, 11.9,1,1, 3.124, 10746.171, 396.821, 52746.572 25/04/05,11:58:44,00,08,1, 12.0,1,1, 3.124, 10746.166, 396.821, 52746.572 25/04/05,11:58:44,01,08,1, 12.0,1,1, 3.124, 10746.193, 396.800, 52746.660 25/04/05,11:58:44,02,08,1, 12.0,1,1, 3.124, 10746.185, 396.806, 52746.666 25/04/05,11:58:44,03,08,1, 12.0,1,1, 3.124, 10746.182, 396.754, 52746.564 25/04/05,11:58:44,04,08,1, 12.0,1,1, 3.124, 10746.210, 396.781, 52746.586 25/04/05,11:58:44,05,08,1, 12.0,1,1, 3.124, 10746.210, 396.798, 52746.609 25/04/05,11:58:44,06,08,1, 12.0,1,1, 3.124, 10746.211, 396.778, 52746.602 25/04/05,11:58:44,07,08,1, 12.0,1,1, 3.124, 10746.236, 396.791, 52746.581 25/04/05,11:58:44,08,08,1, 12.0,1,1, 3.124, 10746.212, 396.756, 52746.595 25/04/05,11:58:44,09,08,1, 12.0,1,1, 3.124, 10746.237, 396.734, 52746.636 25/04/05,11:58:44,10,08,1, 12.0,1,1, 3.124, 10746.241, 396.756, 52746.634 25/04/05,11:58:44,11,08,1, 12.0,1,1, 3.124, 10746.235, 396.721, 52746.600 25/04/05,11:58:44,12,08,1, 12.0,1,1, 3.124, 10746.239, 396.726, 52746.649 25/04/05,11:58:44,13,08,1, 12.0,1,1, 3.124, 10746.262, 396.717, 52746.581 25/04/05,11:58:44,14,08,1, 12.0,1,1, 3.124, 10746.269, 396.708, 52746.606 25/04/05,11:58:44,15,08,1, 12.0,1,1, 3.124, 10746.271, 396.722, 52746.619 25/04/05,11:58:44,16,08,1, 12.0,1,1, 3.124, 10746.248, 396.699, 52746.645 25/04/05,11:58:44,17,08,1, 12.0,1,1, 3.124, 10746.267, 396.676, 52746.630 25/04/05,11:58:44,18,08,1, 12.0,1,1, 3.124, 10746.277, 396.675, 52746.634 25/04/05,11:58:44,19,08,1, 12.0,1,1, 3.124, 10746.279, 396.646, 52746.596 25/04/05,11:58:45,00,08,1, 11.9,1,1, 3.125, 10746.274, 396.646, 52746.596 25/04/05,11:58:45,01,08,1, 11.9,1,1, 3.125, 10746.280, 396.658, 52746.639 25/04/05,11:58:45,02,08,1, 11.9,1,1, 3.125, 10746.279, 396.648, 52746.614 25/04/05,11:58:45,03,08,1, 11.9,1,1, 3.125, 10746.291, 396.631, 52746.642 25/04/05,11:58:45,04,08,1, 11.9,1,1, 3.125, 10746.300, 396.645, 52746.686 25/04/05,11:58:45,05,08,1, 11.9,1,1, 3.125, 10746.318, 396.653, 52746.650 25/04/05,11:58:45,06,08,1, 11.9,1,1, 3.125, 10746.332, 396.603, 52746.613 25/04/05,11:58:45,07,08,1, 11.9,1,1, 3.125, 10746.318, 396.598, 52746.648 25/04/05,11:58:45,08,08,1, 11.9,1,1, 3.125, 10746.308, 396.594, 52746.614 25/04/05,11:58:45,09,08,1, 11.9,1,1, 3.125, 10746.327, 396.588, 52746.661 25/04/05,11:58:45,10,08,1, 11.9,1,1, 3.125, 10746.330, 396.590, 52746.637 25/04/05,11:58:45,11,08,1, 11.9,1,1, 3.125, 10746.320, 396.606, 52746.595 25/04/05,11:58:45,12,08,1, 11.9,1,1, 3.125, 10746.339, 396.567, 52746.586 25/04/05,11:58:45,13,08,1, 11.9,1,1, 3.125, 10746.334, 396.554, 52746.615 25/04/05,11:58:45,14,08,1, 11.9,1,1, 3.125, 10746.316, 396.558, 52746.598 25/04/05,11:58:45,15,08,1, 11.9,1,1, 3.125, 10746.365, 396.542, 52746.617 25/04/05,11:58:45,16,08,1, 11.9,1,1, 3.125, 10746.341, 396.522, 52746.620 25/04/05,11:58:45,17,08,1, 11.9,1,1, 3.125, 10746.331, 396.515, 52746.603 25/04/05,11:58:45,18,08,1, 11.9,1,1, 3.125, 10746.333, 396.515, 52746.570 25/04/05,11:58:45,19,08,1, 11.9,1,1, 3.125, 10746.331, 396.506, 52746.635 25/04/05,11:58:46,00,08,1, 12.0,1,1, 3.124, 10746.324, 396.506, 52746.635 25/04/05,11:58:46,01,08,1, 12.0,1,1, 3.124, 10746.347, 396.492, 52746.633 25/04/05,11:58:46,02,08,1, 12.0,1,1, 3.124, 10746.355, 396.499, 52746.642 25/04/05,11:58:46,03,08,1, 12.0,1,1, 3.124, 10746.358, 396.465, 52746.619 25/04/05,11:58:46,04,08,1, 12.0,1,1, 3.124, 10746.355, 396.480, 52746.610 25/04/05,11:58:46,05,08,1, 12.0,1,1, 3.124, 10746.342, 396.450, 52746.636 25/04/05,11:58:46,06,08,1, 12.0,1,1, 3.124, 10746.346, 396.448, 52746.596 25/04/05,11:58:46,07,08,1, 12.0,1,1, 3.124, 10746.372, 396.420, 52746.600 25/04/05,11:58:46,08,08,1, 12.0,1,1, 3.124, 10746.341, 396.418, 52746.572 25/04/05,11:58:46,09,08,1, 12.0,1,1, 3.124, 10746.345, 396.397, 52746.308 25/04/05,11:58:46,10,08,1, 12.0,1,1, 3.124, 10746.311, 396.413, 52746.663 25/04/05,11:58:46,11,08,1, 12.0,1,1, 3.124, 10746.317, 396.407, 52746.748 25/04/05,11:58:46,12,08,1, 12.0,1,1, 3.124, 10746.350, 396.416, 52746.615 25/04/05,11:58:46,13,08,1, 12.0,1,1, 3.124, 10746.338, 396.368, 52746.620 25/04/05,11:58:46,14,08,1, 12.0,1,1, 3.124, 10746.346, 396.369, 52746.658 25/04/05,11:58:46,15,08,1, 12.0,1,1, 3.124, 10746.335, 396.369, 52746.629 25/04/05,11:58:46,16,08,1, 12.0,1,1, 3.124, 10746.337, 396.338, 52746.561 25/04/05,11:58:46,17,08,1, 12.0,1,1, 3.124, 10746.372, 396.353, 52746.620 25/04/05,11:58:46,18,08,1, 12.0,1,1, 3.124, 10746.351, 396.321, 52746.677 25/04/05,11:58:46,19,08,1, 12.0,1,1, 3.124, 10746.353, 396.345, 52746.593 25/04/05,11:58:47,00,07,1, 12.0,1,1, 3.124, 10746.349, 396.345, 52746.593 25/04/05,11:58:47,01,07,1, 12.0,1,1, 3.124, 10746.341, 396.327, 52746.628 25/04/05,11:58:47,02,07,1, 12.0,1,1, 3.124, 10746.374, 396.335, 52746.699 25/04/05,11:58:47,03,07,1, 12.0,1,1, 3.124, 10746.363, 396.311, 52746.613 25/04/05,11:58:47,04,07,1, 12.0,1,1, 3.124, 10746.351, 396.290, 52746.610 25/04/05,11:58:47,05,07,1, 12.0,1,1, 3.124, 10746.352, 396.297, 52746.556 25/04/05,11:58:47,06,07,1, 12.0,1,1, 3.124, 10746.389, 396.286, 52746.626 25/04/05,11:58:47,07,07,1, 12.0,1,1, 3.124, 10746.374, 396.292, 52746.642 25/04/05,11:58:47,08,07,1, 12.0,1,1, 3.124, 10746.351, 396.288, 52746.633 25/04/05,11:58:47,09,07,1, 12.0,1,1, 3.124, 10746.365, 396.274, 52746.549 25/04/05,11:58:47,10,07,1, 12.0,1,1, 3.124, 10746.358, 396.224, 52746.567 25/04/05,11:58:47,11,07,1, 12.0,1,1, 3.124, 10746.345, 396.251, 52746.672 25/04/05,11:58:47,12,07,1, 12.0,1,1, 3.124, 10746.380, 396.241, 52746.640 25/04/05,11:58:47,13,07,1, 12.0,1,1, 3.124, 10746.359, 396.222, 52746.627 25/04/05,11:58:47,14,07,1, 12.0,1,1, 3.124, 10746.389, 396.196, 52746.600 25/04/05,11:58:47,15,07,1, 12.0,1,1, 3.124, 10746.347, 396.197, 52746.614 25/04/05,11:58:47,16,07,1, 12.0,1,1, 3.124, 10746.368, 396.181, 52746.555 25/04/05,11:58:47,17,07,1, 12.0,1,1, 3.124, 10746.387, 396.169, 52746.569 25/04/05,11:58:47,18,07,1, 12.0,1,1, 3.124, 10746.384, 396.142, 52746.622 25/04/05,11:58:47,19,07,1, 12.0,1,1, 3.124, 10746.382, 396.144, 52746.577 25/04/05,11:58:48,00,07,1, 11.9,1,1, 3.125, 10746.382, 396.144, 52746.577 25/04/05,11:58:48,01,07,1, 11.9,1,1, 3.125, 10746.374, 396.160, 52746.607 25/04/05,11:58:48,02,07,1, 11.9,1,1, 3.125, 10746.376, 396.110, 52746.560 25/04/05,11:58:48,03,07,1, 11.9,1,1, 3.125, 10746.386, 396.119, 52746.609 25/04/05,11:58:48,04,07,1, 11.9,1,1, 3.125, 10746.389, 396.083, 52746.651 25/04/05,11:58:48,05,07,1, 11.9,1,1, 3.125, 10746.373, 396.104, 52746.674 25/04/05,11:58:48,06,07,1, 11.9,1,1, 3.125, 10746.406, 396.067, 52746.586 25/04/05,11:58:48,07,07,1, 11.9,1,1, 3.125, 10746.406, 396.079, 52746.657 25/04/05,11:58:48,08,07,1, 11.9,1,1, 3.125, 10746.378, 396.062, 52746.584 25/04/05,11:58:48,09,07,1, 11.9,1,1, 3.125, 10746.399, 396.011, 52746.670 25/04/05,11:58:48,10,07,1, 11.9,1,1, 3.125, 10746.409, 395.985, 52746.569 25/04/05,11:58:48,11,07,1, 11.9,1,1, 3.125, 10746.420, 396.042, 52746.644 25/04/05,11:58:48,12,07,1, 11.9,1,1, 3.125, 10746.410, 396.006, 52746.676 25/04/05,11:58:48,13,07,1, 11.9,1,1, 3.125, 10746.397, 396.009, 52746.599 25/04/05,11:58:48,14,07,1, 11.9,1,1, 3.125, 10746.404, 395.986, 52746.596 25/04/05,11:58:48,15,07,1, 11.9,1,1, 3.125, 10746.423, 395.967, 52746.655 25/04/05,11:58:48,16,07,1, 11.9,1,1, 3.125, 10746.425, 395.965, 52746.624 25/04/05,11:58:48,17,07,1, 11.9,1,1, 3.125, 10746.452, 395.940, 52746.610 25/04/05,11:58:48,18,07,1, 11.9,1,1, 3.125, 10746.411, 395.923, 52746.607 25/04/05,11:58:48,19,07,1, 11.9,1,1, 3.125, 10746.441, 395.906, 52746.584 25/04/05,11:58:49,00,07,1, 11.9,1,1, 3.119, 10746.433, 395.906, 52746.584 25/04/05,11:58:49,01,07,1, 11.9,1,1, 3.119, 10746.415, 395.918, 52746.599 25/04/05,11:58:49,02,07,1, 11.9,1,1, 3.119, 10746.430, 395.893, 52746.608 25/04/05,11:58:49,03,07,1, 11.9,1,1, 3.119, 10746.423, 395.867, 52746.617 25/04/05,11:58:49,04,07,1, 11.9,1,1, 3.119, 10746.435, 395.841, 52746.584 25/04/05,11:58:49,05,07,1, 11.9,1,1, 3.119, 10746.435, 395.852, 52746.611 25/04/05,11:58:49,06,07,1, 11.9,1,1, 3.119, 10746.442, 395.857, 52746.662 25/04/05,11:58:49,07,07,1, 11.9,1,1, 3.119, 10746.442, 395.813, 52746.545 25/04/05,11:58:49,08,07,1, 11.9,1,1, 3.119, 10746.469, 395.800, 52746.602 25/04/05,11:58:49,09,07,1, 11.9,1,1, 3.119, 10746.462, 395.793, 52746.567 25/04/05,11:58:49,10,07,1, 11.9,1,1, 3.119, 10746.455, 395.777, 52746.596 25/04/05,11:58:49,11,07,1, 11.9,1,1, 3.119, 10746.470, 395.756, 52746.565 25/04/05,11:58:49,12,07,1, 11.9,1,1, 3.119, 10746.453, 395.733, 52746.574 25/04/05,11:58:49,13,07,1, 11.9,1,1, 3.119, 10746.454, 395.744, 52746.644 25/04/05,11:58:49,14,07,1, 11.9,1,1, 3.119, 10746.474, 395.714, 52746.654 25/04/05,11:58:49,15,07,1, 11.9,1,1, 3.119, 10746.462, 395.731, 52746.608 25/04/05,11:58:49,16,07,1, 11.9,1,1, 3.119, 10746.490, 395.705, 52746.658 25/04/05,11:58:49,17,07,1, 11.9,1,1, 3.119, 10746.476, 395.693, 52746.559 25/04/05,11:58:49,18,07,1, 11.9,1,1, 3.119, 10746.497, 395.687, 52746.682 25/04/05,11:58:49,19,07,1, 11.9,1,1, 3.119, 10746.480, 395.653, 52746.587 25/04/05,11:58:50,00,07,1, 11.9,1,1, 3.122, 10746.474, 395.653, 52746.587 25/04/05,11:58:50,01,07,1, 11.9,1,1, 3.122, 10746.489, 395.638, 52746.511 25/04/05,11:58:50,02,07,1, 11.9,1,1, 3.122, 10746.494, 395.632, 52746.606 25/04/05,11:58:50,03,07,1, 11.9,1,1, 3.122, 10746.541, 395.625, 52746.564 25/04/05,11:58:50,04,07,1, 11.9,1,1, 3.122, 10746.506, 395.596, 52746.606 25/04/05,11:58:50,05,07,1, 11.9,1,1, 3.122, 10746.512, 395.601, 52746.568 25/04/05,11:58:50,06,07,1, 11.9,1,1, 3.122, 10746.510, 395.591, 52746.602 25/04/05,11:58:50,07,07,1, 11.9,1,1, 3.122, 10746.512, 395.580, 52746.607 25/04/05,11:58:50,08,07,1, 11.9,1,1, 3.122, 10746.529, 395.561, 52746.659 25/04/05,11:58:50,09,07,1, 11.9,1,1, 3.122, 10746.526, 395.530, 52746.581 25/04/05,11:58:50,10,07,1, 11.9,1,1, 3.122, 10746.513, 395.533, 52746.616 25/04/05,11:58:50,11,07,1, 11.9,1,1, 3.122, 10746.551, 395.535, 52746.594 25/04/05,11:58:50,12,07,1, 11.9,1,1, 3.122, 10746.541, 395.507, 52746.581 25/04/05,11:58:50,13,07,1, 11.9,1,1, 3.122, 10746.547, 395.517, 52746.587 25/04/05,11:58:50,14,07,1, 11.9,1,1, 3.122, 10746.557, 395.491, 52746.632 25/04/05,11:58:50,15,07,1, 11.9,1,1, 3.122, 10746.557, 395.472, 52746.632 25/04/05,11:58:50,16,07,1, 11.9,1,1, 3.122, 10746.591, 395.483, 52746.625 25/04/05,11:58:50,17,07,1, 11.9,1,1, 3.122, 10746.587, 395.461, 52746.607 25/04/05,11:58:50,18,07,1, 11.9,1,1, 3.122, 10746.582, 395.436, 52746.573 25/04/05,11:58:50,19,07,1, 11.9,1,1, 3.122, 10746.594, 395.439, 52746.626 25/04/05,11:58:51,00,07,1, 11.9,1,1, 3.122, 10746.591, 395.439, 52746.626 25/04/05,11:58:51,01,07,1, 11.9,1,1, 3.122, 10746.627, 395.451, 52746.584 25/04/05,11:58:51,02,07,1, 11.9,1,1, 3.122, 10746.636, 395.414, 52746.572 25/04/05,11:58:51,03,07,1, 11.9,1,1, 3.122, 10746.632, 395.406, 52746.549 25/04/05,11:58:51,04,07,1, 11.9,1,1, 3.122, 10746.636, 395.401, 52746.639 25/04/05,11:58:51,05,07,1, 11.9,1,1, 3.122, 10746.643, 395.405, 52746.588 25/04/05,11:58:51,06,07,1, 11.9,1,1, 3.122, 10746.695, 395.397, 52746.594 25/04/05,11:58:51,07,07,1, 11.9,1,1, 3.122, 10746.676, 395.379, 52746.610 25/04/05,11:58:51,08,07,1, 11.9,1,1, 3.122, 10746.681, 395.379, 52746.537 25/04/05,11:58:51,09,07,1, 11.9,1,1, 3.122, 10746.710, 395.389, 52746.644 25/04/05,11:58:51,10,07,1, 11.9,1,1, 3.122, 10746.697, 395.378, 52746.644 25/04/05,11:58:51,11,07,1, 11.9,1,1, 3.122, 10746.719, 395.361, 52746.576 25/04/05,11:58:51,12,07,1, 11.9,1,1, 3.122, 10746.720, 395.369, 52746.645 25/04/05,11:58:51,13,07,1, 11.9,1,1, 3.122, 10746.737, 395.346, 52746.565 25/04/05,11:58:51,14,07,1, 11.9,1,1, 3.122, 10746.746, 395.329, 52746.577 25/04/05,11:58:51,15,07,1, 11.9,1,1, 3.122, 10746.755, 395.330, 52746.557 25/04/05,11:58:51,16,07,1, 11.9,1,1, 3.122, 10746.745, 395.313, 52746.549 25/04/05,11:58:51,17,07,1, 11.9,1,1, 3.122, 10746.798, 395.330, 52746.638 25/04/05,11:58:51,18,07,1, 11.9,1,1, 3.122, 10746.811, 395.312, 52746.603 25/04/05,11:58:51,19,07,1, 11.9,1,1, 3.122, 10746.809, 395.310, 52746.596 25/04/05,11:58:52,00,07,1, 11.9,1,1, 3.124, 10746.808, 395.310, 52746.596 25/04/05,11:58:52,01,07,1, 11.9,1,1, 3.124, 10746.806, 395.308, 52746.603 25/04/05,11:58:52,02,07,1, 11.9,1,1, 3.124, 10746.822, 395.291, 52746.591 25/04/05,11:58:52,03,07,1, 11.9,1,1, 3.124, 10746.852, 395.283, 52746.652 25/04/05,11:58:52,04,07,1, 11.9,1,1, 3.124, 10746.878, 395.272, 52746.599 25/04/05,11:58:52,05,07,1, 11.9,1,1, 3.124, 10746.875, 395.280, 52746.567 25/04/05,11:58:52,06,07,1, 11.9,1,1, 3.124, 10746.901, 395.262, 52746.561 25/04/05,11:58:52,07,07,1, 11.9,1,1, 3.124, 10746.915, 395.292, 52746.661 25/04/05,11:58:52,08,07,1, 11.9,1,1, 3.124, 10746.910, 395.291, 52746.674 25/04/05,11:58:52,09,07,1, 11.9,1,1, 3.124, 10746.919, 395.261, 52746.594 25/04/05,11:58:52,10,07,1, 11.9,1,1, 3.124, 10746.919, 395.259, 52746.591 25/04/05,11:58:52,11,07,1, 11.9,1,1, 3.124, 10746.936, 395.275, 52746.526 25/04/05,11:58:52,12,07,1, 11.9,1,1, 3.124, 10746.941, 395.280, 52746.658 25/04/05,11:58:52,13,07,1, 11.9,1,1, 3.124, 10746.991, 395.309, 52746.718 25/04/05,11:58:52,14,07,1, 11.9,1,1, 3.124, 10746.947, 395.242, 52746.629 25/04/05,11:58:52,15,07,1, 11.9,1,1, 3.124, 10746.980, 395.240, 52746.607 25/04/05,11:58:52,16,07,1, 11.9,1,1, 3.124, 10747.004, 395.254, 52746.600 25/04/05,11:58:52,17,07,1, 11.9,1,1, 3.124, 10746.982, 395.257, 52746.665 25/04/05,11:58:52,18,07,1, 11.9,1,1, 3.124, 10747.006, 395.249, 52746.653 25/04/05,11:58:52,19,07,1, 11.9,1,1, 3.124, 10747.023, 395.248, 52746.577 25/04/05,11:58:53,00,07,1, 11.9,1,1, 3.124, 10747.017, 395.248, 52746.577 25/04/05,11:58:53,01,07,1, 11.9,1,1, 3.124, 10747.032, 395.249, 52746.675 25/04/05,11:58:53,02,07,1, 11.9,1,1, 3.124, 10747.040, 395.267, 52746.639 25/04/05,11:58:53,03,07,1, 11.9,1,1, 3.124, 10747.055, 395.241, 52746.632 25/04/05,11:58:53,04,07,1, 11.9,1,1, 3.124, 10747.072, 395.226, 52746.663 25/04/05,11:58:53,05,07,1, 11.9,1,1, 3.124, 10747.049, 395.214, 52746.583 25/04/05,11:58:53,06,07,1, 11.9,1,1, 3.124, 10747.064, 395.219, 52746.596 25/04/05,11:58:53,07,07,1, 11.9,1,1, 3.124, 10747.073, 395.206, 52746.605 25/04/05,11:58:53,08,07,1, 11.9,1,1, 3.124, 10747.085, 395.192, 52746.639 25/04/05,11:58:53,09,07,1, 11.9,1,1, 3.124, 10747.108, 395.202, 52746.654 25/04/05,11:58:53,10,07,1, 11.9,1,1, 3.124, 10747.092, 395.195, 52746.572 25/04/05,11:58:53,11,07,1, 11.9,1,1, 3.124, 10747.106, 395.202, 52746.632 25/04/05,11:58:53,12,07,1, 11.9,1,1, 3.124, 10747.126, 395.192, 52746.667 25/04/05,11:58:53,13,07,1, 11.9,1,1, 3.124, 10747.133, 395.195, 52746.586 25/04/05,11:58:53,14,07,1, 11.9,1,1, 3.124, 10747.128, 395.184, 52746.653 25/04/05,11:58:53,15,07,1, 11.9,1,1, 3.124, 10747.159, 395.143, 52746.568 25/04/05,11:58:53,16,07,1, 11.9,1,1, 3.124, 10747.161, 395.154, 52746.578 25/04/05,11:58:53,17,07,1, 11.9,1,1, 3.124, 10747.165, 395.181, 52746.631 25/04/05,11:58:53,18,07,1, 11.9,1,1, 3.124, 10747.178, 395.165, 52746.574 25/04/05,11:58:53,19,07,1, 11.9,1,1, 3.124, 10747.183, 395.157, 52746.566 25/04/05,11:58:54,00,07,1, 11.9,1,1, 3.125, 10747.175, 395.157, 52746.566 25/04/05,11:58:54,01,07,1, 11.9,1,1, 3.125, 10747.169, 395.141, 52746.576 25/04/05,11:58:54,02,07,1, 11.9,1,1, 3.125, 10747.195, 395.162, 52746.675 25/04/05,11:58:54,03,07,1, 11.9,1,1, 3.125, 10747.212, 395.138, 52746.656 25/04/05,11:58:54,04,07,1, 11.9,1,1, 3.125, 10747.232, 395.163, 52746.691 25/04/05,11:58:54,05,07,1, 11.9,1,1, 3.125, 10747.223, 395.128, 52746.650 25/04/05,11:58:54,06,07,1, 11.9,1,1, 3.125, 10747.228, 395.134, 52746.643 25/04/05,11:58:54,07,07,1, 11.9,1,1, 3.125, 10747.256, 395.113, 52746.680 25/04/05,11:58:54,08,07,1, 11.9,1,1, 3.125, 10747.253, 395.123, 52746.597 25/04/05,11:58:54,09,07,1, 11.9,1,1, 3.125, 10747.257, 395.139, 52746.662 25/04/05,11:58:54,10,07,1, 11.9,1,1, 3.125, 10747.248, 395.130, 52746.634 25/04/05,11:58:54,11,07,1, 11.9,1,1, 3.125, 10747.259, 395.128, 52746.563 25/04/05,11:58:54,12,07,1, 11.9,1,1, 3.125, 10747.267, 395.142, 52746.573 25/04/05,11:58:54,13,07,1, 11.9,1,1, 3.125, 10747.277, 395.112, 52746.603 25/04/05,11:58:54,14,07,1, 11.9,1,1, 3.125, 10747.292, 395.116, 52746.639 25/04/05,11:58:54,15,07,1, 11.9,1,1, 3.125, 10747.307, 395.095, 52746.628 25/04/05,11:58:54,16,07,1, 11.9,1,1, 3.125, 10747.277, 395.118, 52746.639 25/04/05,11:58:54,17,07,1, 11.9,1,1, 3.125, 10747.274, 395.122, 52746.825 25/04/05,11:58:54,18,07,1, 11.9,1,1, 3.125, 10747.283, 395.147, 52746.683 25/04/05,11:58:54,19,07,1, 11.9,1,1, 3.125, 10747.310, 395.089, 52746.629 25/04/05,11:58:55,00,07,1, 11.9,1,1, 3.125, 10747.309, 395.089, 52746.629 25/04/05,11:58:55,01,07,1, 11.9,1,1, 3.125, 10747.304, 395.089, 52746.638 25/04/05,11:58:55,02,07,1, 11.9,1,1, 3.125, 10747.292, 395.079, 52746.603 25/04/05,11:58:55,03,07,1, 11.9,1,1, 3.125, 10747.314, 395.074, 52746.651 25/04/05,11:58:55,04,07,1, 11.9,1,1, 3.125, 10747.313, 395.066, 52746.641 25/04/05,11:58:55,05,07,1, 11.9,1,1, 3.125, 10747.304, 395.058, 52746.653 25/04/05,11:58:55,06,07,1, 11.9,1,1, 3.125, 10747.328, 395.079, 52746.689 25/04/05,11:58:55,07,07,1, 11.9,1,1, 3.125, 10747.318, 395.069, 52746.679 25/04/05,11:58:55,08,07,1, 11.9,1,1, 3.125, 10747.315, 395.052, 52746.690 25/04/05,11:58:55,09,07,1, 11.9,1,1, 3.125, 10747.303, 395.080, 52746.646 25/04/05,11:58:55,10,07,1, 11.9,1,1, 3.125, 10747.361, 395.048, 52746.675 25/04/05,11:58:55,11,07,1, 11.9,1,1, 3.125, 10747.288, 395.040, 52746.631 25/04/05,11:58:55,12,07,1, 11.9,1,1, 3.125, 10747.324, 395.072, 52746.739 25/04/05,11:58:55,13,07,1, 11.9,1,1, 3.125, 10747.351, 395.064, 52746.687 25/04/05,11:58:55,14,07,1, 11.9,1,1, 3.125, 10747.310, 395.043, 52746.674 25/04/05,11:58:55,15,07,1, 11.9,1,1, 3.125, 10747.305, 395.063, 52746.715 25/04/05,11:58:55,16,07,1, 11.9,1,1, 3.125, 10747.303, 395.045, 52746.674 25/04/05,11:58:55,17,07,1, 11.9,1,1, 3.125, 10747.305, 395.041, 52746.611 25/04/05,11:58:55,18,07,1, 11.9,1,1, 3.125, 10747.292, 395.057, 52746.655 25/04/05,11:58:55,19,07,1, 11.9,1,1, 3.125, 10747.306, 395.036, 52746.691 25/04/05,11:58:56,00,07,1, 11.9,1,1, 3.127, 10747.300, 395.036, 52746.691 25/04/05,11:58:56,01,07,1, 11.9,1,1, 3.127, 10747.287, 395.052, 52746.640 25/04/05,11:58:56,02,07,1, 11.9,1,1, 3.127, 10747.305, 395.043, 52746.682 25/04/05,11:58:56,03,07,1, 11.9,1,1, 3.127, 10747.310, 395.029, 52746.634 25/04/05,11:58:56,04,07,1, 11.9,1,1, 3.127, 10747.280, 395.028, 52746.690 25/04/05,11:58:56,05,07,1, 11.9,1,1, 3.127, 10747.280, 395.015, 52746.658 25/04/05,11:58:56,06,07,1, 11.9,1,1, 3.127, 10747.290, 395.032, 52746.694 25/04/05,11:58:56,07,07,1, 11.9,1,1, 3.127, 10747.282, 395.016, 52746.640 25/04/05,11:58:56,08,07,1, 11.9,1,1, 3.127, 10747.274, 395.003, 52746.631 25/04/05,11:58:56,09,07,1, 11.9,1,1, 3.127, 10747.296, 395.010, 52746.714 25/04/05,11:58:56,10,07,1, 11.9,1,1, 3.127, 10747.265, 394.993, 52746.621 25/04/05,11:58:56,11,07,1, 11.9,1,1, 3.127, 10747.264, 394.991, 52746.603 25/04/05,11:58:56,12,07,1, 11.9,1,1, 3.127, 10747.247, 395.013, 52746.700 25/04/05,11:58:56,13,07,1, 11.9,1,1, 3.127, 10747.241, 395.016, 52746.905 25/04/05,11:58:56,14,07,1, 11.9,1,1, 3.127, 10747.275, 394.987, 52746.686 25/04/05,11:58:56,15,07,1, 11.9,1,1, 3.127, 10747.274, 395.002, 52746.771 25/04/05,11:58:56,16,07,1, 11.9,1,1, 3.127, 10747.280, 394.956, 52746.659 25/04/05,11:58:56,17,07,1, 11.9,1,1, 3.127, 10747.251, 395.011, 52746.766 25/04/05,11:58:56,18,07,1, 11.9,1,1, 3.127, 10747.255, 394.987, 52746.687 25/04/05,11:58:56,19,07,1, 11.9,1,1, 3.127, 10747.249, 394.997, 52746.689 25/04/05,11:58:57,00,07,1, 12.0,1,1, 3.125, 10747.242, 394.997, 52746.689 25/04/05,11:58:57,01,07,1, 12.0,1,1, 3.125, 10747.256, 394.999, 52746.644 25/04/05,11:58:57,02,07,1, 12.0,1,1, 3.125, 10747.267, 394.990, 52746.653 25/04/05,11:58:57,03,07,1, 12.0,1,1, 3.125, 10747.264, 394.963, 52746.744 25/04/05,11:58:57,04,07,1, 12.0,1,1, 3.125, 10747.242, 394.987, 52746.650 25/04/05,11:58:57,05,07,1, 12.0,1,1, 3.125, 10747.268, 395.003, 52746.715 25/04/05,11:58:57,06,07,1, 12.0,1,1, 3.125, 10747.230, 395.008, 52746.697 25/04/05,11:58:57,07,07,1, 12.0,1,1, 3.125, 10747.250, 395.014, 52746.705 25/04/05,11:58:57,08,07,1, 12.0,1,1, 3.125, 10747.237, 395.002, 52746.700 25/04/05,11:58:57,09,07,1, 12.0,1,1, 3.125, 10747.246, 394.981, 52746.678 25/04/05,11:58:57,10,07,1, 12.0,1,1, 3.125, 10747.218, 394.979, 52746.692 25/04/05,11:58:57,11,07,1, 12.0,1,1, 3.125, 10747.252, 394.993, 52746.723 25/04/05,11:58:57,12,07,1, 12.0,1,1, 3.125, 10747.233, 394.984, 52746.682 25/04/05,11:58:57,13,07,1, 12.0,1,1, 3.125, 10747.237, 394.986, 52746.703 25/04/05,11:58:57,14,07,1, 12.0,1,1, 3.125, 10747.250, 394.988, 52746.723 25/04/05,11:58:57,15,07,1, 12.0,1,1, 3.125, 10747.222, 394.979, 52746.770 25/04/05,11:58:57,16,07,1, 12.0,1,1, 3.125, 10747.258, 394.989, 52746.710 25/04/05,11:58:57,17,07,1, 12.0,1,1, 3.125, 10747.242, 395.005, 52746.657 25/04/05,11:58:57,18,07,1, 12.0,1,1, 3.125, 10747.255, 394.979, 52746.721 25/04/05,11:58:57,19,07,1, 12.0,1,1, 3.125, 10747.236, 394.979, 52746.638 25/04/05,11:58:58,00,07,1, 11.8,1,1, 3.127, 10747.234, 394.979, 52746.638 25/04/05,11:58:58,01,07,1, 11.8,1,1, 3.127, 10747.262, 394.987, 52746.736 25/04/05,11:58:58,02,07,1, 11.8,1,1, 3.127, 10747.256, 394.985, 52746.659 25/04/05,11:58:58,03,07,1, 11.8,1,1, 3.127, 10747.245, 394.981, 52746.704 25/04/05,11:58:58,04,07,1, 11.8,1,1, 3.127, 10747.244, 394.999, 52746.756 25/04/05,11:58:58,05,07,1, 11.8,1,1, 3.127, 10747.232, 394.986, 52746.687 25/04/05,11:58:58,06,07,1, 11.8,1,1, 3.127, 10747.277, 394.995, 52746.769 25/04/05,11:58:58,07,07,1, 11.8,1,1, 3.127, 10747.281, 394.989, 52746.698 25/04/05,11:58:58,08,07,1, 11.8,1,1, 3.127, 10747.263, 394.994, 52746.721 25/04/05,11:58:58,09,07,1, 11.8,1,1, 3.127, 10747.280, 395.014, 52746.767 25/04/05,11:58:58,10,07,1, 11.8,1,1, 3.127, 10747.269, 395.001, 52746.726 25/04/05,11:58:58,11,07,1, 11.8,1,1, 3.127, 10747.273, 395.003, 52746.810 25/04/05,11:58:58,12,07,1, 11.8,1,1, 3.127, 10747.271, 395.007, 52746.738 25/04/05,11:58:58,13,07,1, 11.8,1,1, 3.127, 10747.288, 395.002, 52746.839 25/04/05,11:58:58,14,07,1, 11.8,1,1, 3.127, 10747.285, 395.010, 52746.749 25/04/05,11:58:58,15,07,1, 11.8,1,1, 3.127, 10747.282, 395.016, 52746.805 25/04/05,11:58:58,16,07,1, 11.8,1,1, 3.127, 10747.263, 395.025, 52746.816 25/04/05,11:58:58,17,07,1, 11.8,1,1, 3.127, 10747.296, 395.044, 52746.825 25/04/05,11:58:58,18,07,1, 11.8,1,1, 3.127, 10747.272, 395.027, 52746.772 25/04/05,11:58:58,19,07,1, 11.8,1,1, 3.127, 10747.278, 395.049, 52746.772 25/04/05,11:58:59,00,07,1, 11.9,1,1, 3.123, 10747.275, 395.049, 52746.772 25/04/05,11:58:59,01,07,1, 11.9,1,1, 3.123, 10747.265, 395.044, 52746.767 25/04/05,11:58:59,02,07,1, 11.9,1,1, 3.123, 10747.275, 395.034, 52746.775 25/04/05,11:58:59,03,07,1, 11.9,1,1, 3.123, 10747.303, 395.040, 52746.750 25/04/05,11:58:59,04,07,1, 11.9,1,1, 3.123, 10747.292, 395.047, 52746.784 25/04/05,11:58:59,05,07,1, 11.9,1,1, 3.123, 10747.295, 395.050, 52746.774 25/04/05,11:58:59,06,07,1, 11.9,1,1, 3.123, 10747.301, 395.062, 52746.786 25/04/05,11:58:59,07,07,1, 11.9,1,1, 3.123, 10747.317, 395.051, 52746.798 25/04/05,11:58:59,08,07,1, 11.9,1,1, 3.123, 10747.303, 395.054, 52746.779 25/04/05,11:58:59,09,07,1, 11.9,1,1, 3.123, 10747.299, 395.033, 52746.762 25/04/05,11:58:59,10,07,1, 11.9,1,1, 3.123, 10747.324, 395.065, 52746.778 25/04/05,11:58:59,11,07,1, 11.9,1,1, 3.123, 10747.319, 395.037, 52746.773 25/04/05,11:58:59,12,07,1, 11.9,1,1, 3.123, 10747.348, 395.062, 52746.817 25/04/05,11:58:59,13,07,1, 11.9,1,1, 3.123, 10747.334, 395.033, 52746.830 25/04/05,11:58:59,14,07,1, 11.9,1,1, 3.123, 10747.352, 395.040, 52746.788 25/04/05,11:58:59,15,07,1, 11.9,1,1, 3.123, 10747.346, 395.032, 52746.783 25/04/05,11:58:59,16,07,1, 11.9,1,1, 3.123, 10747.353, 395.011, 52746.763 25/04/05,11:58:59,17,07,1, 11.9,1,1, 3.123, 10747.346, 395.033, 52746.819 25/04/05,11:58:59,18,07,1, 11.9,1,1, 3.123, 10747.364, 395.037, 52746.783 25/04/05,11:58:59,19,07,1, 11.9,1,1, 3.123, 10747.361, 395.016, 52746.819 25/04/05,11:59:00,00,07,1, 11.9,1,1, 3.124, 10747.359, 395.016, 52746.819 25/04/05,11:59:00,01,07,1, 11.9,1,1, 3.124, 10747.380, 395.035, 52746.703 25/04/05,11:59:00,02,07,1, 11.9,1,1, 3.124, 10747.383, 395.014, 52746.823 25/04/05,11:59:00,03,07,1, 11.9,1,1, 3.124, 10747.401, 395.016, 52746.836 25/04/05,11:59:00,04,07,1, 11.9,1,1, 3.124, 10747.373, 395.010, 52746.866 25/04/05,11:59:00,05,07,1, 11.9,1,1, 3.124, 10747.395, 395.011, 52746.735 25/04/05,11:59:00,06,07,1, 11.9,1,1, 3.124, 10747.390, 395.013, 52746.804 25/04/05,11:59:00,07,07,1, 11.9,1,1, 3.124, 10747.388, 395.006, 52746.743 25/04/05,11:59:00,08,07,1, 11.9,1,1, 3.124, 10747.375, 394.992, 52746.746 25/04/05,11:59:00,09,07,1, 11.9,1,1, 3.124, 10747.414, 395.019, 52746.793 25/04/05,11:59:00,10,07,1, 11.9,1,1, 3.124, 10747.431, 394.995, 52746.735 25/04/05,11:59:00,11,07,1, 11.9,1,1, 3.124, 10747.431, 395.009, 52746.735 25/04/05,11:59:00,12,07,1, 11.9,1,1, 3.124, 10747.419, 395.027, 52746.862 25/04/05,11:59:00,13,07,1, 11.9,1,1, 3.124, 10747.442, 395.006, 52746.761 25/04/05,11:59:00,14,07,1, 11.9,1,1, 3.124, 10747.443, 395.001, 52746.826 25/04/05,11:59:00,15,07,1, 11.9,1,1, 3.124, 10747.432, 395.006, 52746.712 25/04/05,11:59:00,16,07,1, 11.9,1,1, 3.124, 10747.442, 395.006, 52746.792 25/04/05,11:59:00,17,07,1, 11.9,1,1, 3.124, 10747.449, 395.013, 52746.767 25/04/05,11:59:00,18,07,1, 11.9,1,1, 3.124, 10747.450, 395.008, 52746.740 25/04/05,11:59:00,19,07,1, 11.9,1,1, 3.124, 10747.434, 395.009, 52746.788 25/04/05,11:59:01,00,07,1, 11.9,1,1, 3.122, 10747.434, 395.009, 52746.788 25/04/05,11:59:01,01,07,1, 11.9,1,1, 3.122, 10747.441, 394.985, 52746.721 25/04/05,11:59:01,02,07,1, 11.9,1,1, 3.122, 10747.441, 395.014, 52746.808 25/04/05,11:59:01,03,07,1, 11.9,1,1, 3.122, 10747.439, 394.983, 52746.743 25/04/05,11:59:01,04,07,1, 11.9,1,1, 3.122, 10747.473, 394.998, 52746.806 25/04/05,11:59:01,05,07,1, 11.9,1,1, 3.122, 10747.476, 394.976, 52746.777 25/04/05,11:59:01,06,07,1, 11.9,1,1, 3.122, 10747.461, 394.986, 52746.744 25/04/05,11:59:01,07,07,1, 11.9,1,1, 3.122, 10747.486, 395.008, 52746.855 25/04/05,11:59:01,08,07,1, 11.9,1,1, 3.122, 10747.492, 395.020, 52746.789 25/04/05,11:59:01,09,07,1, 11.9,1,1, 3.122, 10747.462, 395.022, 52746.820 25/04/05,11:59:01,10,07,1, 11.9,1,1, 3.122, 10747.469, 395.014, 52746.816 25/04/05,11:59:01,11,07,1, 11.9,1,1, 3.122, 10747.457, 395.013, 52746.744 25/04/05,11:59:01,12,07,1, 11.9,1,1, 3.122, 10747.448, 395.014, 52746.832 25/04/05,11:59:01,13,07,1, 11.9,1,1, 3.122, 10747.437, 395.020, 52746.819 25/04/05,11:59:01,14,07,1, 11.9,1,1, 3.122, 10747.460, 395.014, 52746.802 25/04/05,11:59:01,15,07,1, 11.9,1,1, 3.122, 10747.470, 395.012, 52746.803 25/04/05,11:59:01,16,07,1, 11.9,1,1, 3.122, 10747.471, 395.010, 52746.774 25/04/05,11:59:01,17,07,1, 11.9,1,1, 3.122, 10747.476, 395.016, 52746.835 25/04/05,11:59:01,18,07,1, 11.9,1,1, 3.122, 10747.457, 395.036, 52746.909 25/04/05,11:59:01,19,07,1, 11.9,1,1, 3.122, 10747.476, 395.006, 52746.719 25/04/05,11:59:02,00,07,1, 11.9,1,1, 3.125, 10747.476, 395.006, 52746.719 25/04/05,11:59:02,01,07,1, 11.9,1,1, 3.125, 10747.473, 395.005, 52746.741 25/04/05,11:59:02,02,07,1, 11.9,1,1, 3.125, 10747.428, 395.031, 52746.797 25/04/05,11:59:02,03,07,1, 11.9,1,1, 3.125, 10747.478, 395.042, 52746.883 25/04/05,11:59:02,04,07,1, 11.9,1,1, 3.125, 10747.461, 395.024, 52746.773 25/04/05,11:59:02,05,07,1, 11.9,1,1, 3.125, 10747.493, 395.016, 52746.838 25/04/05,11:59:02,06,07,1, 11.9,1,1, 3.125, 10747.454, 395.039, 52746.844 25/04/05,11:59:02,07,07,1, 11.9,1,1, 3.125, 10747.452, 395.012, 52746.746 25/04/05,11:59:02,08,07,1, 11.9,1,1, 3.125, 10747.475, 395.022, 52746.765 25/04/05,11:59:02,09,07,1, 11.9,1,1, 3.125, 10747.468, 394.999, 52746.803 25/04/05,11:59:02,10,07,1, 11.9,1,1, 3.125, 10747.463, 395.020, 52746.827 25/04/05,11:59:02,11,07,1, 11.9,1,1, 3.125, 10747.492, 395.013, 52746.711 25/04/05,11:59:02,12,07,1, 11.9,1,1, 3.125, 10747.449, 395.004, 52746.755 25/04/05,11:59:02,13,07,1, 11.9,1,1, 3.125, 10747.492, 394.998, 52746.748 25/04/05,11:59:02,14,07,1, 11.9,1,1, 3.125, 10747.477, 395.056, 52746.846 25/04/05,11:59:02,15,07,1, 11.9,1,1, 3.125, 10747.464, 394.997, 52746.750 25/04/05,11:59:02,16,07,1, 11.9,1,1, 3.125, 10747.474, 395.012, 52746.777 25/04/05,11:59:02,17,07,1, 11.9,1,1, 3.125, 10747.480, 394.993, 52746.818 25/04/05,11:59:02,18,07,1, 11.9,1,1, 3.125, 10747.496, 394.985, 52746.788 25/04/05,11:59:02,19,07,1, 11.9,1,1, 3.125, 10747.465, 394.978, 52746.781 25/04/05,11:59:03,00,07,1, 11.9,1,1, 3.122, 10747.459, 394.978, 52746.781 25/04/05,11:59:03,01,07,1, 11.9,1,1, 3.122, 10747.489, 394.983, 52746.813 25/04/05,11:59:03,02,07,1, 11.9,1,1, 3.122, 10747.483, 394.973, 52746.716 25/04/05,11:59:03,03,07,1, 11.9,1,1, 3.122, 10747.513, 394.968, 52746.805 25/04/05,11:59:03,04,07,1, 11.9,1,1, 3.122, 10747.490, 394.973, 52746.826 25/04/05,11:59:03,05,07,1, 11.9,1,1, 3.122, 10747.510, 394.953, 52746.772 25/04/05,11:59:03,06,07,1, 11.9,1,1, 3.122, 10747.486, 394.950, 52746.766 25/04/05,11:59:03,07,07,1, 11.9,1,1, 3.122, 10747.488, 394.949, 52746.689 25/04/05,11:59:03,08,07,1, 11.9,1,1, 3.122, 10747.459, 394.914, 52746.763 25/04/05,11:59:03,09,07,1, 11.9,1,1, 3.122, 10747.474, 394.958, 52746.752 25/04/05,11:59:03,10,07,1, 11.9,1,1, 3.122, 10747.494, 394.953, 52746.755 25/04/05,11:59:03,11,07,1, 11.9,1,1, 3.122, 10747.498, 394.919, 52746.752 25/04/05,11:59:03,12,07,1, 11.9,1,1, 3.122, 10747.456, 394.915, 52746.760 25/04/05,11:59:03,13,07,1, 11.9,1,1, 3.122, 10747.479, 394.914, 52746.816 25/04/05,11:59:03,14,07,1, 11.9,1,1, 3.122, 10747.505, 394.903, 52746.743 25/04/05,11:59:03,15,07,1, 11.9,1,1, 3.122, 10747.506, 394.905, 52746.810 25/04/05,11:59:03,16,07,1, 11.9,1,1, 3.122, 10747.498, 394.870, 52746.752 25/04/05,11:59:03,17,07,1, 11.9,1,1, 3.122, 10747.499, 394.878, 52746.723 25/04/05,11:59:03,18,07,1, 11.9,1,1, 3.122, 10747.508, 394.876, 52746.790 25/04/05,11:59:03,19,07,1, 11.9,1,1, 3.122, 10747.504, 394.883, 52746.755 25/04/05,11:59:04,00,08,1, 11.9,1,1, 3.122, 10747.501, 394.883, 52746.755 25/04/05,11:59:04,01,08,1, 11.9,1,1, 3.122, 10747.501, 394.853, 52746.763 25/04/05,11:59:04,02,08,1, 11.9,1,1, 3.122, 10747.484, 394.868, 52746.687 25/04/05,11:59:04,03,08,1, 11.9,1,1, 3.122, 10747.512, 394.855, 52746.718 25/04/05,11:59:04,04,08,1, 11.9,1,1, 3.122, 10747.490, 394.841, 52746.718 25/04/05,11:59:04,05,08,1, 11.9,1,1, 3.122, 10747.490, 394.832, 52746.696 25/04/05,11:59:04,06,08,1, 11.9,1,1, 3.122, 10747.512, 394.811, 52746.639 25/04/05,11:59:04,07,08,1, 11.9,1,1, 3.122, 10747.503, 394.824, 52746.697 25/04/05,11:59:04,08,08,1, 11.9,1,1, 3.122, 10747.518, 394.840, 52746.708 25/04/05,11:59:04,09,08,1, 11.9,1,1, 3.122, 10747.485, 394.805, 52746.713 25/04/05,11:59:04,10,08,1, 11.9,1,1, 3.122, 10747.518, 394.812, 52746.720 25/04/05,11:59:04,11,08,1, 11.9,1,1, 3.122, 10747.508, 394.797, 52746.785 25/04/05,11:59:04,12,08,1, 11.9,1,1, 3.122, 10747.527, 394.769, 52746.666 25/04/05,11:59:04,13,08,1, 11.9,1,1, 3.122, 10747.501, 394.809, 52746.668 25/04/05,11:59:04,14,08,1, 11.9,1,1, 3.122, 10747.490, 394.795, 52746.698 25/04/05,11:59:04,15,08,1, 11.9,1,1, 3.122, 10747.547, 394.777, 52746.723 25/04/05,11:59:04,16,08,1, 11.9,1,1, 3.122, 10747.524, 394.758, 52746.675 25/04/05,11:59:04,17,08,1, 11.9,1,1, 3.122, 10747.505, 394.764, 52746.693 25/04/05,11:59:04,18,08,1, 11.9,1,1, 3.122, 10747.522, 394.776, 52746.696 25/04/05,11:59:04,19,08,1, 11.9,1,1, 3.122, 10747.528, 394.781, 52746.758 25/04/05,11:59:05,00,08,1, 11.9,1,1, 3.126, 10747.526, 394.781, 52746.758 25/04/05,11:59:05,01,08,1, 11.9,1,1, 3.126, 10747.525, 394.744, 52746.712 25/04/05,11:59:05,02,08,1, 11.9,1,1, 3.126, 10747.536, 394.740, 52746.643 25/04/05,11:59:05,03,08,1, 11.9,1,1, 3.126, 10747.541, 394.734, 52746.766 25/04/05,11:59:05,04,08,1, 11.9,1,1, 3.126, 10747.542, 394.769, 52746.673 25/04/05,11:59:05,05,08,1, 11.9,1,1, 3.126, 10747.550, 394.716, 52746.713 25/04/05,11:59:05,06,08,1, 11.9,1,1, 3.126, 10747.555, 394.731, 52746.718 25/04/05,11:59:05,07,08,1, 11.9,1,1, 3.126, 10747.545, 394.725, 52746.737 25/04/05,11:59:05,08,08,1, 11.9,1,1, 3.126, 10747.547, 394.723, 52746.664 25/04/05,11:59:05,09,08,1, 11.9,1,1, 3.126, 10747.545, 394.729, 52746.733 25/04/05,11:59:05,10,08,1, 11.9,1,1, 3.126, 10747.527, 394.729, 52746.764 25/04/05,11:59:05,11,08,1, 11.9,1,1, 3.126, 10747.545, 394.727, 52746.742 25/04/05,11:59:05,12,08,1, 11.9,1,1, 3.126, 10747.519, 394.710, 52746.670 25/04/05,11:59:05,13,08,1, 11.9,1,1, 3.126, 10747.533, 394.692, 52746.718 25/04/05,11:59:05,14,08,1, 11.9,1,1, 3.126, 10747.546, 394.736, 52746.689 25/04/05,11:59:05,15,08,1, 11.9,1,1, 3.126, 10747.527, 394.719, 52746.703 25/04/05,11:59:05,16,08,1, 11.9,1,1, 3.126, 10747.518, 394.712, 52746.668 25/04/05,11:59:05,17,08,1, 11.9,1,1, 3.126, 10747.528, 394.715, 52746.640 25/04/05,11:59:05,18,08,1, 11.9,1,1, 3.126, 10747.542, 394.709, 52746.633 25/04/05,11:59:05,19,08,1, 11.9,1,1, 3.126, 10747.545, 394.719, 52746.733 25/04/05,11:59:06,00,08,1, 11.9,1,1, 3.127, 10747.542, 394.719, 52746.733 25/04/05,11:59:06,01,08,1, 11.9,1,1, 3.127, 10747.509, 394.709, 52746.645 25/04/05,11:59:06,02,08,1, 11.9,1,1, 3.127, 10747.497, 394.712, 52746.680 25/04/05,11:59:06,03,08,1, 11.9,1,1, 3.127, 10747.514, 394.725, 52746.746 25/04/05,11:59:06,04,08,1, 11.9,1,1, 3.127, 10747.510, 394.680, 52746.649 25/04/05,11:59:06,05,08,1, 11.9,1,1, 3.127, 10747.506, 394.711, 52746.718 25/04/05,11:59:06,06,08,1, 11.9,1,1, 3.127, 10747.495, 394.694, 52746.756 25/04/05,11:59:06,07,08,1, 11.9,1,1, 3.127, 10747.503, 394.694, 52746.708 25/04/05,11:59:06,08,08,1, 11.9,1,1, 3.127, 10747.480, 394.709, 52746.685 25/04/05,11:59:06,09,08,1, 11.9,1,1, 3.127, 10747.488, 394.715, 52746.629 25/04/05,11:59:06,10,08,1, 11.9,1,1, 3.127, 10747.501, 394.729, 52746.728 25/04/05,11:59:06,11,08,1, 11.9,1,1, 3.127, 10747.497, 394.672, 52746.703 25/04/05,11:59:06,12,08,1, 11.9,1,1, 3.127, 10747.485, 394.715, 52746.737 25/04/05,11:59:06,13,08,1, 11.9,1,1, 3.127, 10747.484, 394.715, 52746.699 25/04/05,11:59:06,14,08,1, 11.9,1,1, 3.127, 10747.451, 394.720, 52746.686 25/04/05,11:59:06,15,08,1, 11.9,1,1, 3.127, 10747.502, 394.716, 52746.733 25/04/05,11:59:06,16,08,1, 11.9,1,1, 3.127, 10747.481, 394.726, 52746.637 25/04/05,11:59:06,17,08,1, 11.9,1,1, 3.127, 10747.499, 394.722, 52746.623 25/04/05,11:59:06,18,08,1, 11.9,1,1, 3.127, 10747.476, 394.702, 52746.676 25/04/05,11:59:06,19,08,1, 11.9,1,1, 3.127, 10747.462, 394.705, 52746.690 25/04/05,11:59:07,00,08,1, 11.9,1,1, 3.127, 10747.459, 394.705, 52746.690 25/04/05,11:59:07,01,08,1, 11.9,1,1, 3.127, 10747.479, 394.676, 52746.660 25/04/05,11:59:07,02,08,1, 11.9,1,1, 3.127, 10747.492, 394.692, 52746.656 25/04/05,11:59:07,03,08,1, 11.9,1,1, 3.127, 10747.480, 394.687, 52746.650 25/04/05,11:59:07,04,08,1, 11.9,1,1, 3.127, 10747.473, 394.681, 52746.648 25/04/05,11:59:07,05,08,1, 11.9,1,1, 3.127, 10747.487, 394.690, 52746.649 25/04/05,11:59:07,06,08,1, 11.9,1,1, 3.127, 10747.450, 394.712, 52746.724 25/04/05,11:59:07,07,08,1, 11.9,1,1, 3.127, 10747.467, 394.686, 52746.766 25/04/05,11:59:07,08,08,1, 11.9,1,1, 3.127, 10747.463, 394.668, 52746.614 25/04/05,11:59:07,09,08,1, 11.9,1,1, 3.127, 10747.456, 394.663, 52746.594 25/04/05,11:59:07,10,08,1, 11.9,1,1, 3.127, 10747.469, 394.682, 52746.737 25/04/05,11:59:07,11,08,1, 11.9,1,1, 3.127, 10747.458, 394.690, 52746.699 25/04/05,11:59:07,12,08,1, 11.9,1,1, 3.127, 10747.418, 394.685, 52746.588 25/04/05,11:59:07,13,08,1, 11.9,1,1, 3.127, 10747.443, 394.691, 52746.759 25/04/05,11:59:07,14,08,1, 11.9,1,1, 3.127, 10747.445, 394.719, 52746.742 25/04/05,11:59:07,15,08,1, 11.9,1,1, 3.127, 10747.448, 394.681, 52746.677 25/04/05,11:59:07,16,08,1, 11.9,1,1, 3.127, 10747.436, 394.704, 52746.690 25/04/05,11:59:07,17,08,1, 11.9,1,1, 3.127, 10747.443, 394.695, 52746.665 25/04/05,11:59:07,18,08,1, 11.9,1,1, 3.127, 10747.450, 394.692, 52746.682 25/04/05,11:59:07,19,08,1, 11.9,1,1, 3.127, 10747.420, 394.671, 52746.648 25/04/05,11:59:08,00,08,1, 11.9,1,1, 3.124, 10747.417, 394.671, 52746.648 25/04/05,11:59:08,01,08,1, 11.9,1,1, 3.124, 10747.437, 394.693, 52746.644 25/04/05,11:59:08,02,08,1, 11.9,1,1, 3.124, 10747.414, 394.684, 52746.724 25/04/05,11:59:08,03,08,1, 11.9,1,1, 3.124, 10747.437, 394.655, 52746.631 25/04/05,11:59:08,04,08,1, 11.9,1,1, 3.124, 10747.435, 394.686, 52746.658 25/04/05,11:59:08,05,08,1, 11.9,1,1, 3.124, 10747.408, 394.695, 52746.646 25/04/05,11:59:08,06,08,1, 11.9,1,1, 3.124, 10747.436, 394.684, 52746.712 25/04/05,11:59:08,07,08,1, 11.9,1,1, 3.124, 10747.435, 394.679, 52746.674 25/04/05,11:59:08,08,08,1, 11.9,1,1, 3.124, 10747.391, 394.666, 52746.735 25/04/05,11:59:08,09,08,1, 11.9,1,1, 3.124, 10747.392, 394.666, 52746.650 25/04/05,11:59:08,10,08,1, 11.9,1,1, 3.124, 10747.398, 394.679, 52746.669 25/04/05,11:59:08,11,08,1, 11.9,1,1, 3.124, 10747.399, 394.704, 52746.702 25/04/05,11:59:08,12,08,1, 11.9,1,1, 3.124, 10747.416, 394.680, 52746.686 25/04/05,11:59:08,13,08,1, 11.9,1,1, 3.124, 10747.392, 394.691, 52746.626 25/04/05,11:59:08,14,08,1, 11.9,1,1, 3.124, 10747.373, 394.679, 52746.667 25/04/05,11:59:08,15,08,1, 11.9,1,1, 3.124, 10747.359, 394.676, 52746.648 25/04/05,11:59:08,16,08,1, 11.9,1,1, 3.124, 10747.382, 394.678, 52746.622 25/04/05,11:59:08,17,08,1, 11.9,1,1, 3.124, 10747.360, 394.679, 52746.665 25/04/05,11:59:08,18,08,1, 11.9,1,1, 3.124, 10747.380, 394.662, 52746.696 25/04/05,11:59:08,19,08,1, 11.9,1,1, 3.124, 10747.371, 394.661, 52746.627 25/04/05,11:59:09,00,08,1, 11.9,1,1, 3.128, 10747.367, 394.661, 52746.627 25/04/05,11:59:09,01,08,1, 11.9,1,1, 3.128, 10747.379, 394.670, 52746.699 25/04/05,11:59:09,02,08,1, 11.9,1,1, 3.128, 10747.359, 394.698, 52746.640 25/04/05,11:59:09,03,08,1, 11.9,1,1, 3.128, 10747.337, 394.657, 52746.677 25/04/05,11:59:09,04,08,1, 11.9,1,1, 3.128, 10747.346, 394.667, 52746.721 25/04/05,11:59:09,05,08,1, 11.9,1,1, 3.128, 10747.342, 394.695, 52746.668 25/04/05,11:59:09,06,08,1, 11.9,1,1, 3.128, 10747.338, 394.669, 52746.596 25/04/05,11:59:09,07,08,1, 11.9,1,1, 3.128, 10747.363, 394.676, 52746.653 25/04/05,11:59:09,08,08,1, 11.9,1,1, 3.128, 10747.336, 394.657, 52746.652 25/04/05,11:59:09,09,08,1, 11.9,1,1, 3.128, 10747.313, 394.639, 52746.678 25/04/05,11:59:09,10,08,1, 11.9,1,1, 3.128, 10747.316, 394.644, 52746.718 25/04/05,11:59:09,11,08,1, 11.9,1,1, 3.128, 10747.329, 394.632, 52746.637 25/04/05,11:59:09,12,08,1, 11.9,1,1, 3.128, 10747.303, 394.640, 52746.665 25/04/05,11:59:09,13,08,1, 11.9,1,1, 3.128, 10747.299, 394.637, 52746.577 25/04/05,11:59:09,14,08,1, 11.9,1,1, 3.128, 10747.285, 394.637, 52746.632 25/04/05,11:59:09,15,08,1, 11.9,1,1, 3.128, 10747.266, 394.631, 52746.600 25/04/05,11:59:09,16,08,1, 11.9,1,1, 3.128, 10747.283, 394.646, 52746.601 25/04/05,11:59:09,17,08,1, 11.9,1,1, 3.128, 10747.256, 394.642, 52746.724 25/04/05,11:59:09,18,08,1, 11.9,1,1, 3.128, 10747.264, 394.624, 52746.584 25/04/05,11:59:09,19,08,1, 11.9,1,1, 3.128, 10747.224, 394.621, 52746.660 25/04/05,11:59:10,00,08,1, 11.9,1,1, 3.126, 10747.217, 394.621, 52746.660 25/04/05,11:59:10,01,08,1, 11.9,1,1, 3.126, 10747.218, 394.613, 52746.581 25/04/05,11:59:10,02,08,1, 11.9,1,1, 3.126, 10747.214, 394.636, 52746.607 25/04/05,11:59:10,03,08,1, 11.9,1,1, 3.126, 10747.214, 394.620, 52746.681 25/04/05,11:59:10,04,08,1, 11.9,1,1, 3.126, 10747.200, 394.592, 52746.587 25/04/05,11:59:10,05,08,1, 11.9,1,1, 3.126, 10747.182, 394.604, 52746.663 25/04/05,11:59:10,06,08,1, 11.9,1,1, 3.126, 10747.220, 394.581, 52746.608 25/04/05,11:59:10,07,08,1, 11.9,1,1, 3.126, 10747.191, 394.579, 52746.563 25/04/05,11:59:10,08,08,1, 11.9,1,1, 3.126, 10747.180, 394.600, 52746.667 25/04/05,11:59:10,09,08,1, 11.9,1,1, 3.126, 10747.197, 394.568, 52746.521 25/04/05,11:59:10,10,08,1, 11.9,1,1, 3.126, 10747.152, 394.563, 52746.602 25/04/05,11:59:10,11,08,1, 11.9,1,1, 3.126, 10747.159, 394.585, 52746.560 25/04/05,11:59:10,12,08,1, 11.9,1,1, 3.126, 10747.141, 394.563, 52746.591 25/04/05,11:59:10,13,08,1, 11.9,1,1, 3.126, 10747.142, 394.585, 52746.562 25/04/05,11:59:10,14,08,1, 11.9,1,1, 3.126, 10747.155, 394.544, 52746.544 25/04/05,11:59:10,15,08,1, 11.9,1,1, 3.126, 10747.116, 394.565, 52746.585 25/04/05,11:59:10,16,08,1, 11.9,1,1, 3.126, 10747.120, 394.541, 52746.617 25/04/05,11:59:10,17,08,1, 11.9,1,1, 3.126, 10747.097, 394.538, 52746.581 25/04/05,11:59:10,18,08,1, 11.9,1,1, 3.126, 10747.090, 394.547, 52746.560 25/04/05,11:59:10,19,08,1, 11.9,1,1, 3.126, 10747.090, 394.514, 52746.526 25/04/05,11:59:11,00,08,1, 11.9,1,1, 3.127, 10747.083, 394.514, 52746.526 25/04/05,11:59:11,01,08,1, 11.9,1,1, 3.127, 10747.065, 394.513, 52746.550 25/04/05,11:59:11,02,08,1, 11.9,1,1, 3.127, 10747.072, 394.501, 52746.512 25/04/05,11:59:11,03,08,1, 11.9,1,1, 3.127, 10747.070, 394.503, 52746.542 25/04/05,11:59:11,04,08,1, 11.9,1,1, 3.127, 10747.055, 394.502, 52746.603 25/04/05,11:59:11,05,08,1, 11.9,1,1, 3.127, 10747.051, 394.487, 52746.538 25/04/05,11:59:11,06,08,1, 11.9,1,1, 3.127, 10747.019, 394.465, 52746.574 25/04/05,11:59:11,07,08,1, 11.9,1,1, 3.127, 10747.014, 394.453, 52746.544 25/04/05,11:59:11,08,08,1, 11.9,1,1, 3.127, 10747.030, 394.484, 52746.567 25/04/05,11:59:11,09,08,1, 11.9,1,1, 3.127, 10747.000, 394.443, 52746.477 25/04/05,11:59:11,10,08,1, 11.9,1,1, 3.127, 10747.012, 394.403, 52746.436 25/04/05,11:59:11,11,08,1, 11.9,1,1, 3.127, 10746.984, 394.435, 52746.542 25/04/05,11:59:11,12,08,1, 11.9,1,1, 3.127, 10746.993, 394.423, 52746.524 25/04/05,11:59:11,13,08,1, 11.9,1,1, 3.127, 10746.988, 394.414, 52746.601 25/04/05,11:59:11,14,08,1, 11.9,1,1, 3.127, 10746.997, 394.386, 52746.558 25/04/05,11:59:11,15,08,1, 11.9,1,1, 3.127, 10746.991, 394.375, 52746.464 25/04/05,11:59:11,16,08,1, 11.9,1,1, 3.127, 10746.995, 394.360, 52746.567 25/04/05,11:59:11,17,08,1, 11.9,1,1, 3.127, 10746.976, 394.380, 52746.544 25/04/05,11:59:11,18,08,1, 11.9,1,1, 3.127, 10746.978, 394.359, 52746.466 25/04/05,11:59:11,19,08,1, 11.9,1,1, 3.127, 10746.988, 394.325, 52746.498 25/04/05,11:59:12,00,08,1, 11.9,1,1, 3.123, 10746.983, 394.325, 52746.498 25/04/05,11:59:12,01,08,1, 11.9,1,1, 3.123, 10746.982, 394.320, 52746.434 25/04/05,11:59:12,02,08,1, 11.9,1,1, 3.123, 10746.965, 394.305, 52746.409 25/04/05,11:59:12,03,08,1, 11.9,1,1, 3.123, 10746.955, 394.292, 52746.459 25/04/05,11:59:12,04,08,1, 11.9,1,1, 3.123, 10746.973, 394.262, 52746.414 25/04/05,11:59:12,05,08,1, 11.9,1,1, 3.123, 10746.968, 394.285, 52746.492 25/04/05,11:59:12,06,08,1, 11.9,1,1, 3.123, 10746.963, 394.248, 52746.436 25/04/05,11:59:12,07,08,1, 11.9,1,1, 3.123, 10746.942, 394.220, 52746.350 25/04/05,11:59:12,08,08,1, 11.9,1,1, 3.123, 10746.960, 394.241, 52746.347 25/04/05,11:59:12,09,08,1, 11.9,1,1, 3.123, 10746.958, 394.223, 52746.390 25/04/05,11:59:12,10,08,1, 11.9,1,1, 3.123, 10746.958, 394.228, 52746.521 25/04/05,11:59:12,11,08,1, 11.9,1,1, 3.123, 10746.930, 394.214, 52746.444 25/04/05,11:59:12,12,08,1, 11.9,1,1, 3.123, 10746.969, 394.210, 52746.523 25/04/05,11:59:12,13,08,1, 11.9,1,1, 3.123, 10746.939, 394.177, 52746.473 25/04/05,11:59:12,14,08,1, 11.9,1,1, 3.123, 10746.942, 394.182, 52746.473 25/04/05,11:59:12,15,08,1, 11.9,1,1, 3.123, 10746.965, 394.175, 52746.412 25/04/05,11:59:12,16,08,1, 11.9,1,1, 3.123, 10746.946, 394.140, 52746.417 25/04/05,11:59:12,17,08,1, 11.9,1,1, 3.123, 10746.953, 394.152, 52746.455 25/04/05,11:59:12,18,08,1, 11.9,1,1, 3.123, 10746.964, 394.147, 52746.448 25/04/05,11:59:12,19,08,1, 11.9,1,1, 3.123, 10746.959, 394.097, 52746.374 25/04/05,11:59:13,00,08,1, 11.9,1,1, 3.128, 10746.958, 394.097, 52746.374 25/04/05,11:59:13,01,08,1, 11.9,1,1, 3.128, 10746.952, 394.096, 52746.343 25/04/05,11:59:13,02,08,1, 11.9,1,1, 3.128, 10746.953, 394.078, 52746.348 25/04/05,11:59:13,03,08,1, 11.9,1,1, 3.128, 10746.951, 394.109, 52746.469 25/04/05,11:59:13,04,08,1, 11.9,1,1, 3.128, 10746.962, 394.082, 52746.409 25/04/05,11:59:13,05,08,1, 11.9,1,1, 3.128, 10746.986, 394.080, 52746.385 25/04/05,11:59:13,06,08,1, 11.9,1,1, 3.128, 10746.962, 394.051, 52746.392 25/04/05,11:59:13,07,08,1, 11.9,1,1, 3.128, 10746.969, 394.036, 52746.316 25/04/05,11:59:13,08,08,1, 11.9,1,1, 3.128, 10746.976, 394.066, 52746.405 25/04/05,11:59:13,09,08,1, 11.9,1,1, 3.128, 10746.967, 394.049, 52746.349 25/04/05,11:59:13,10,08,1, 11.9,1,1, 3.128, 10746.946, 394.041, 52746.374 25/04/05,11:59:13,11,08,1, 11.9,1,1, 3.128, 10746.984, 393.999, 52746.363 25/04/05,11:59:13,12,08,1, 11.9,1,1, 3.128, 10746.951, 394.014, 52746.286 25/04/05,11:59:13,13,08,1, 11.9,1,1, 3.128, 10746.969, 394.010, 52746.300 25/04/05,11:59:13,14,08,1, 11.9,1,1, 3.128, 10746.966, 394.017, 52746.288 25/04/05,11:59:13,15,08,1, 11.9,1,1, 3.128, 10746.975, 394.001, 52746.306 25/04/05,11:59:13,16,08,1, 11.9,1,1, 3.128, 10746.968, 394.001, 52746.343 25/04/05,11:59:13,17,08,1, 11.9,1,1, 3.128, 10746.964, 393.964, 52746.320 25/04/05,11:59:13,18,08,1, 11.9,1,1, 3.128, 10746.988, 393.978, 52746.417 25/04/05,11:59:13,19,08,1, 11.9,1,1, 3.128, 10746.959, 393.975, 52746.269 25/04/05,11:59:14,00,08,1, 11.9,1,1, 3.124, 10746.958, 393.975, 52746.269 25/04/05,11:59:14,01,08,1, 11.9,1,1, 3.124, 10746.954, 393.938, 52746.351 25/04/05,11:59:14,02,08,1, 11.9,1,1, 3.124, 10746.987, 393.929, 52746.384 25/04/05,11:59:14,03,08,1, 11.9,1,1, 3.124, 10746.985, 393.932, 52746.370 25/04/05,11:59:14,04,08,1, 11.9,1,1, 3.124, 10746.984, 393.921, 52746.275 25/04/05,11:59:14,05,08,1, 11.9,1,1, 3.124, 10746.962, 393.911, 52746.291 25/04/05,11:59:14,06,08,1, 11.9,1,1, 3.124, 10746.976, 393.906, 52746.290 25/04/05,11:59:14,07,08,1, 11.9,1,1, 3.124, 10746.971, 393.858, 52746.259 25/04/05,11:59:14,08,08,1, 11.9,1,1, 3.124, 10746.962, 393.884, 52746.287 25/04/05,11:59:14,09,08,1, 11.9,1,1, 3.124, 10746.963, 393.860, 52746.332 25/04/05,11:59:14,10,08,1, 11.9,1,1, 3.124, 10746.960, 393.870, 52746.286 25/04/05,11:59:14,11,08,1, 11.9,1,1, 3.124, 10746.945, 393.854, 52746.282 25/04/05,11:59:14,12,08,1, 11.9,1,1, 3.124, 10746.931, 393.849, 52746.213 25/04/05,11:59:14,13,08,1, 11.9,1,1, 3.124, 10746.928, 393.816, 52746.297 25/04/05,11:59:14,14,08,1, 11.9,1,1, 3.124, 10746.940, 393.808, 52746.273 25/04/05,11:59:14,15,08,1, 11.9,1,1, 3.124, 10746.915, 393.820, 52746.186 25/04/05,11:59:14,16,08,1, 11.9,1,1, 3.124, 10746.909, 393.802, 52746.277 25/04/05,11:59:14,17,08,1, 11.9,1,1, 3.124, 10746.932, 393.793, 52746.228 25/04/05,11:59:14,18,08,1, 11.9,1,1, 3.124, 10746.901, 393.771, 52746.152 25/04/05,11:59:14,19,08,1, 11.9,1,1, 3.124, 10746.892, 393.797, 52746.180 25/04/05,11:59:15,00,08,1, 11.9,1,1, 3.125, 10746.891, 393.797, 52746.180 25/04/05,11:59:15,01,08,1, 11.9,1,1, 3.125, 10746.874, 393.758, 52746.228 25/04/05,11:59:15,02,08,1, 11.9,1,1, 3.125, 10746.886, 393.740, 52746.153 25/04/05,11:59:15,03,08,1, 11.9,1,1, 3.125, 10746.856, 393.737, 52746.217 25/04/05,11:59:15,04,08,1, 11.9,1,1, 3.125, 10746.821, 393.747, 52746.189 25/04/05,11:59:15,05,08,1, 11.9,1,1, 3.125, 10746.838, 393.714, 52746.226 25/04/05,11:59:15,06,08,1, 11.9,1,1, 3.125, 10746.829, 393.710, 52746.259 25/04/05,11:59:15,07,08,1, 11.9,1,1, 3.125, 10746.813, 393.682, 52746.169 25/04/05,11:59:15,08,08,1, 11.9,1,1, 3.125, 10746.771, 393.671, 52746.198 25/04/05,11:59:15,09,08,1, 11.9,1,1, 3.125, 10746.790, 393.683, 52746.178 25/04/05,11:59:15,10,08,1, 11.9,1,1, 3.125, 10746.770, 393.696, 52746.231 25/04/05,11:59:15,11,08,1, 11.9,1,1, 3.125, 10746.741, 393.654, 52746.219 25/04/05,11:59:15,12,08,1, 11.9,1,1, 3.125, 10746.723, 393.645, 52746.159 25/04/05,11:59:15,13,08,1, 11.9,1,1, 3.125, 10746.732, 393.667, 52746.174 25/04/05,11:59:15,14,08,1, 11.9,1,1, 3.125, 10746.716, 393.635, 52746.184 25/04/05,11:59:15,15,08,1, 11.9,1,1, 3.125, 10746.702, 393.652, 52746.185 25/04/05,11:59:15,16,08,1, 11.9,1,1, 3.125, 10746.665, 393.610, 52746.101 25/04/05,11:59:15,17,08,1, 11.9,1,1, 3.125, 10746.657, 393.601, 52746.162 25/04/05,11:59:15,18,08,1, 11.9,1,1, 3.125, 10746.655, 393.599, 52746.150 25/04/05,11:59:15,19,08,1, 11.9,1,1, 3.125, 10746.641, 393.579, 52746.062 25/04/05,11:59:16,00,08,1, 11.9,1,1, 3.126, 10746.633, 393.579, 52746.062 25/04/05,11:59:16,01,08,1, 11.9,1,1, 3.126, 10746.616, 393.587, 52746.115 25/04/05,11:59:16,02,08,1, 11.9,1,1, 3.126, 10746.611, 393.583, 52746.150 25/04/05,11:59:16,03,08,1, 11.9,1,1, 3.126, 10746.583, 393.566, 52746.157 25/04/05,11:59:16,04,08,1, 11.9,1,1, 3.126, 10746.557, 393.530, 52746.092 25/04/05,11:59:16,05,08,1, 11.9,1,1, 3.126, 10746.564, 393.527, 52746.080 25/04/05,11:59:16,06,08,1, 11.9,1,1, 3.126, 10746.544, 393.521, 52746.046 25/04/05,11:59:16,07,08,1, 11.9,1,1, 3.126, 10746.517, 393.516, 52746.095 25/04/05,11:59:16,08,08,1, 11.9,1,1, 3.126, 10746.509, 393.526, 52746.139 25/04/05,11:59:16,09,08,1, 11.9,1,1, 3.126, 10746.493, 393.477, 52746.163 25/04/05,11:59:16,10,08,1, 11.9,1,1, 3.126, 10746.486, 393.506, 52746.157 25/04/05,11:59:16,11,08,1, 11.9,1,1, 3.126, 10746.477, 393.493, 52746.048 25/04/05,11:59:16,12,08,1, 11.9,1,1, 3.126, 10746.468, 393.460, 52746.072 25/04/05,11:59:16,13,08,1, 11.9,1,1, 3.126, 10746.455, 393.483, 52746.125 25/04/05,11:59:16,14,08,1, 11.9,1,1, 3.126, 10746.422, 393.443, 52746.063 25/04/05,11:59:16,15,08,1, 11.9,1,1, 3.126, 10746.411, 393.464, 52746.118 25/04/05,11:59:16,16,08,1, 11.9,1,1, 3.126, 10746.424, 393.437, 52746.133 25/04/05,11:59:16,17,08,1, 11.9,1,1, 3.126, 10746.389, 393.420, 52746.116 25/04/05,11:59:16,18,08,1, 11.9,1,1, 3.126, 10746.401, 393.411, 52746.025 25/04/05,11:59:16,19,08,1, 11.9,1,1, 3.126, 10746.363, 393.411, 52745.928 25/04/05,11:59:17,00,08,1, 11.9,1,1, 3.125, 10746.357, 393.411, 52745.928 25/04/05,11:59:17,01,08,1, 11.9,1,1, 3.125, 10746.397, 393.426, 52746.039 25/04/05,11:59:17,02,08,1, 11.9,1,1, 3.125, 10746.349, 393.391, 52746.126 25/04/05,11:59:17,03,08,1, 11.9,1,1, 3.125, 10746.373, 393.372, 52745.999 25/04/05,11:59:17,04,08,1, 11.9,1,1, 3.125, 10746.339, 393.393, 52746.110 25/04/05,11:59:17,05,08,1, 11.9,1,1, 3.125, 10746.342, 393.366, 52746.045 25/04/05,11:59:17,06,08,1, 11.9,1,1, 3.125, 10746.319, 393.374, 52746.139 25/04/05,11:59:17,07,08,1, 11.9,1,1, 3.125, 10746.311, 393.373, 52746.072 25/04/05,11:59:17,08,08,1, 11.9,1,1, 3.125, 10746.344, 393.350, 52745.992 25/04/05,11:59:17,09,08,1, 11.9,1,1, 3.125, 10746.309, 393.364, 52746.036 25/04/05,11:59:17,10,08,1, 11.9,1,1, 3.125, 10746.324, 393.345, 52746.100 25/04/05,11:59:17,11,08,1, 11.9,1,1, 3.125, 10746.320, 393.335, 52746.064 25/04/05,11:59:17,12,08,1, 11.9,1,1, 3.125, 10746.316, 393.349, 52746.106 25/04/05,11:59:17,13,08,1, 11.9,1,1, 3.125, 10746.328, 393.320, 52746.029 25/04/05,11:59:17,14,08,1, 11.9,1,1, 3.125, 10746.305, 393.298, 52746.035 25/04/05,11:59:17,15,08,1, 11.9,1,1, 3.125, 10746.290, 393.303, 52746.040 25/04/05,11:59:17,16,08,1, 11.9,1,1, 3.125, 10746.322, 393.321, 52746.154 25/04/05,11:59:17,17,08,1, 11.9,1,1, 3.125, 10746.296, 393.318, 52746.058 25/04/05,11:59:17,18,08,1, 11.9,1,1, 3.125, 10746.302, 393.289, 52745.967 25/04/05,11:59:17,19,08,1, 11.9,1,1, 3.125, 10746.282, 393.292, 52746.171 25/04/05,11:59:18,00,09,1, 11.9,1,1, 3.124, 10746.274, 393.292, 52746.171 25/04/05,11:59:18,01,09,1, 11.9,1,1, 3.124, 10746.241, 393.252, 52745.991 25/04/05,11:59:18,02,09,1, 11.9,1,1, 3.124, 10746.250, 393.268, 52746.047 25/04/05,11:59:18,03,09,1, 11.9,1,1, 3.124, 10746.275, 393.240, 52745.939 25/04/05,11:59:18,04,09,1, 11.9,1,1, 3.124, 10746.250, 393.246, 52746.005 25/04/05,11:59:18,05,09,1, 11.9,1,1, 3.124, 10746.243, 393.242, 52746.033 25/04/05,11:59:18,06,09,1, 11.9,1,1, 3.124, 10746.271, 393.231, 52746.029 25/04/05,11:59:18,07,09,1, 11.9,1,1, 3.124, 10746.257, 393.219, 52745.964 25/04/05,11:59:18,08,09,1, 11.9,1,1, 3.124, 10746.254, 393.211, 52745.995 25/04/05,11:59:18,09,09,1, 11.9,1,1, 3.124, 10746.238, 393.195, 52745.997 25/04/05,11:59:18,10,09,1, 11.9,1,1, 3.124, 10746.217, 393.180, 52745.986 25/04/05,11:59:18,11,09,1, 11.9,1,1, 3.124, 10746.214, 393.173, 52745.975 25/04/05,11:59:18,12,09,1, 11.9,1,1, 3.124, 10746.219, 393.175, 52745.962 25/04/05,11:59:18,13,09,1, 11.9,1,1, 3.124, 10746.206, 393.191, 52746.012 25/04/05,11:59:18,14,09,1, 11.9,1,1, 3.124, 10746.200, 393.161, 52745.967 25/04/05,11:59:18,15,09,1, 11.9,1,1, 3.124, 10746.197, 393.177, 52745.888 25/04/05,11:59:18,16,09,1, 11.9,1,1, 3.124, 10746.195, 393.158, 52746.002 25/04/05,11:59:18,17,09,1, 11.9,1,1, 3.124, 10746.205, 393.137, 52745.828 25/04/05,11:59:18,18,09,1, 11.9,1,1, 3.124, 10746.158, 393.153, 52746.075 25/04/05,11:59:18,19,09,1, 11.9,1,1, 3.124, 10746.190, 393.123, 52745.997 25/04/05,11:59:19,00,08,1, 11.9,1,1, 3.125, 10746.182, 393.123, 52745.997 25/04/05,11:59:19,01,08,1, 11.9,1,1, 3.125, 10746.140, 393.114, 52745.950 25/04/05,11:59:19,02,08,1, 11.9,1,1, 3.125, 10746.153, 393.117, 52745.928 25/04/05,11:59:19,03,08,1, 11.9,1,1, 3.125, 10746.163, 393.127, 52745.959 25/04/05,11:59:19,04,08,1, 11.9,1,1, 3.125, 10746.154, 393.067, 52745.908 25/04/05,11:59:19,05,08,1, 11.9,1,1, 3.125, 10746.130, 393.093, 52745.913 25/04/05,11:59:19,06,08,1, 11.9,1,1, 3.125, 10746.155, 393.092, 52745.931 25/04/05,11:59:19,07,08,1, 11.9,1,1, 3.125, 10746.109, 393.077, 52745.922 25/04/05,11:59:19,08,08,1, 11.9,1,1, 3.125, 10746.143, 393.063, 52745.979 25/04/05,11:59:19,09,08,1, 11.9,1,1, 3.125, 10746.117, 393.067, 52745.937 25/04/05,11:59:19,10,08,1, 11.9,1,1, 3.125, 10746.117, 393.052, 52745.920 25/04/05,11:59:19,11,08,1, 11.9,1,1, 3.125, 10746.102, 393.052, 52745.932 25/04/05,11:59:19,12,08,1, 11.9,1,1, 3.125, 10746.082, 393.028, 52745.920 25/04/05,11:59:19,13,08,1, 11.9,1,1, 3.125, 10746.098, 393.031, 52745.879 25/04/05,11:59:19,14,08,1, 11.9,1,1, 3.125, 10746.098, 393.013, 52745.947 25/04/05,11:59:19,15,08,1, 11.9,1,1, 3.125, 10746.060, 393.010, 52745.876 25/04/05,11:59:19,16,08,1, 11.9,1,1, 3.125, 10746.060, 393.004, 52745.924 25/04/05,11:59:19,17,08,1, 11.9,1,1, 3.125, 10746.082, 392.974, 52745.881 25/04/05,11:59:19,18,08,1, 11.9,1,1, 3.125, 10746.069, 392.982, 52745.971 25/04/05,11:59:19,19,08,1, 11.9,1,1, 3.125, 10746.093, 392.959, 52745.893 25/04/05,11:59:20,00,09,1, 11.9,1,1, 3.127, 10746.090, 392.959, 52745.893 25/04/05,11:59:20,01,09,1, 11.9,1,1, 3.127, 10746.063, 392.938, 52745.935 25/04/05,11:59:20,02,09,1, 11.9,1,1, 3.127, 10746.087, 392.932, 52745.935 25/04/05,11:59:20,03,09,1, 11.9,1,1, 3.127, 10746.067, 392.915, 52745.889 25/04/05,11:59:20,04,09,1, 11.9,1,1, 3.127, 10746.021, 392.924, 52745.882 25/04/05,11:59:20,05,09,1, 11.9,1,1, 3.127, 10746.023, 392.864, 52745.719 25/04/05,11:59:20,06,09,1, 11.9,1,1, 3.127, 10746.037, 392.889, 52746.020 25/04/05,11:59:20,07,09,1, 11.9,1,1, 3.127, 10746.048, 392.852, 52745.811 25/04/05,11:59:20,08,09,1, 11.9,1,1, 3.127, 10746.037, 392.858, 52745.909 25/04/05,11:59:20,09,09,1, 11.9,1,1, 3.127, 10746.054, 392.845, 52745.879 25/04/05,11:59:20,10,09,1, 11.9,1,1, 3.127, 10746.016, 392.846, 52745.915 25/04/05,11:59:20,11,09,1, 11.9,1,1, 3.127, 10746.006, 392.829, 52745.888 25/04/05,11:59:20,12,09,1, 11.9,1,1, 3.127, 10746.013, 392.806, 52745.812 25/04/05,11:59:20,13,09,1, 11.9,1,1, 3.127, 10745.997, 392.786, 52745.881 25/04/05,11:59:20,14,09,1, 11.9,1,1, 3.127, 10746.019, 392.776, 52745.790 25/04/05,11:59:20,15,09,1, 11.9,1,1, 3.127, 10745.986, 392.755, 52745.857 25/04/05,11:59:20,16,09,1, 11.9,1,1, 3.127, 10746.019, 392.754, 52745.788 25/04/05,11:59:20,17,09,1, 11.9,1,1, 3.127, 10746.023, 392.747, 52745.821 25/04/05,11:59:20,18,09,1, 11.9,1,1, 3.127, 10745.986, 392.734, 52745.850 25/04/05,11:59:20,19,09,1, 11.9,1,1, 3.127, 10746.012, 392.727, 52745.864 25/04/05,11:59:21,00,09,1, 11.9,1,1, 3.122, 10746.007, 392.727, 52745.864 25/04/05,11:59:21,01,09,1, 11.9,1,1, 3.122, 10746.002, 392.685, 52745.862 25/04/05,11:59:21,02,09,1, 11.9,1,1, 3.122, 10745.950, 392.679, 52745.776 25/04/05,11:59:21,03,09,1, 11.9,1,1, 3.122, 10745.982, 392.665, 52745.795 25/04/05,11:59:21,04,09,1, 11.9,1,1, 3.122, 10745.993, 392.638, 52745.749 25/04/05,11:59:21,05,09,1, 11.9,1,1, 3.122, 10745.993, 392.666, 52745.800 25/04/05,11:59:21,06,09,1, 11.9,1,1, 3.122, 10746.000, 392.614, 52745.788 25/04/05,11:59:21,07,09,1, 11.9,1,1, 3.122, 10746.006, 392.621, 52745.755 25/04/05,11:59:21,08,09,1, 11.9,1,1, 3.122, 10746.001, 392.609, 52745.761 25/04/05,11:59:21,09,09,1, 11.9,1,1, 3.122, 10746.004, 392.611, 52745.748 25/04/05,11:59:21,10,09,1, 11.9,1,1, 3.122, 10746.007, 392.600, 52745.824 25/04/05,11:59:21,11,09,1, 11.9,1,1, 3.122, 10746.001, 392.569, 52745.825 25/04/05,11:59:21,12,09,1, 11.9,1,1, 3.122, 10745.991, 392.577, 52745.790 25/04/05,11:59:21,13,09,1, 11.9,1,1, 3.122, 10745.989, 392.566, 52745.708 25/04/05,11:59:21,14,09,1, 11.9,1,1, 3.122, 10745.989, 392.565, 52745.772 25/04/05,11:59:21,15,09,1, 11.9,1,1, 3.122, 10745.987, 392.574, 52745.724 25/04/05,11:59:21,16,09,1, 11.9,1,1, 3.122, 10745.994, 392.543, 52745.725 25/04/05,11:59:21,17,09,1, 11.9,1,1, 3.122, 10745.999, 392.526, 52745.683 25/04/05,11:59:21,18,09,1, 11.9,1,1, 3.122, 10745.984, 392.526, 52745.823 25/04/05,11:59:21,19,09,1, 11.9,1,1, 3.122, 10746.020, 392.511, 52745.736 25/04/05,11:59:22,00,09,1, 11.9,1,1, 3.123, 10746.015, 392.511, 52745.736 25/04/05,11:59:22,01,09,1, 11.9,1,1, 3.123, 10746.000, 392.502, 52745.724 25/04/05,11:59:22,02,09,1, 11.9,1,1, 3.123, 10746.023, 392.511, 52745.731 25/04/05,11:59:22,03,09,1, 11.9,1,1, 3.123, 10745.992, 392.495, 52745.752 25/04/05,11:59:22,04,09,1, 11.9,1,1, 3.123, 10746.006, 392.484, 52745.693 25/04/05,11:59:22,05,09,1, 11.9,1,1, 3.123, 10746.038, 392.477, 52745.733 25/04/05,11:59:22,06,09,1, 11.9,1,1, 3.123, 10746.031, 392.422, 52745.639 25/04/05,11:59:22,07,09,1, 11.9,1,1, 3.123, 10746.019, 392.436, 52745.706 25/04/05,11:59:22,08,09,1, 11.9,1,1, 3.123, 10746.014, 392.442, 52745.726 25/04/05,11:59:22,09,09,1, 11.9,1,1, 3.123, 10746.038, 392.444, 52745.796 25/04/05,11:59:22,10,09,1, 11.9,1,1, 3.123, 10745.999, 392.453, 52745.881 25/04/05,11:59:22,11,09,1, 11.9,1,1, 3.123, 10746.048, 392.422, 52745.721 25/04/05,11:59:22,12,09,1, 11.9,1,1, 3.123, 10746.026, 392.400, 52745.660 25/04/05,11:59:22,13,09,1, 11.9,1,1, 3.123, 10746.030, 392.391, 52745.759 25/04/05,11:59:22,14,09,1, 11.9,1,1, 3.123, 10746.028, 392.377, 52745.636 25/04/05,11:59:22,15,09,1, 11.9,1,1, 3.123, 10746.019, 392.374, 52745.612 25/04/05,11:59:22,16,09,1, 11.9,1,1, 3.123, 10746.030, 392.398, 52745.670 25/04/05,11:59:22,17,09,1, 11.9,1,1, 3.123, 10746.035, 392.370, 52745.670 25/04/05,11:59:22,18,09,1, 11.9,1,1, 3.123, 10746.006, 392.367, 52745.652 25/04/05,11:59:22,19,09,1, 11.9,1,1, 3.123, 10746.013, 392.351, 52745.693 25/04/05,11:59:23,00,09,1, 11.9,1,1, 3.126, 10746.007, 392.351, 52745.693 25/04/05,11:59:23,01,09,1, 11.9,1,1, 3.126, 10746.057, 392.349, 52745.618 25/04/05,11:59:23,02,09,1, 11.9,1,1, 3.126, 10746.018, 392.315, 52745.616 25/04/05,11:59:23,03,09,1, 11.9,1,1, 3.126, 10746.022, 392.328, 52745.674 25/04/05,11:59:23,04,09,1, 11.9,1,1, 3.126, 10746.010, 392.330, 52745.665 25/04/05,11:59:23,05,09,1, 11.9,1,1, 3.126, 10746.031, 392.300, 52745.636 25/04/05,11:59:23,06,09,1, 11.9,1,1, 3.126, 10746.020, 392.323, 52745.704 25/04/05,11:59:23,07,09,1, 11.9,1,1, 3.126, 10746.003, 392.254, 52745.573 25/04/05,11:59:23,08,09,1, 11.9,1,1, 3.126, 10746.008, 392.269, 52745.660 25/04/05,11:59:23,09,09,1, 11.9,1,1, 3.126, 10746.025, 392.282, 52745.628 25/04/05,11:59:23,10,09,1, 11.9,1,1, 3.126, 10746.021, 392.281, 52745.574 25/04/05,11:59:23,11,09,1, 11.9,1,1, 3.126, 10746.029, 392.246, 52745.607 25/04/05,11:59:23,12,09,1, 11.9,1,1, 3.126, 10746.033, 392.254, 52745.628 25/04/05,11:59:23,13,09,1, 11.9,1,1, 3.126, 10746.022, 392.224, 52745.611 25/04/05,11:59:23,14,09,1, 11.9,1,1, 3.126, 10746.011, 392.236, 52745.472 25/04/05,11:59:23,15,09,1, 11.9,1,1, 3.126, 10745.998, 392.239, 52745.575 25/04/05,11:59:23,16,09,1, 11.9,1,1, 3.126, 10746.019, 392.275, 52745.674 25/04/05,11:59:23,17,09,1, 11.9,1,1, 3.126, 10745.981, 392.221, 52745.638 25/04/05,11:59:23,18,09,1, 11.9,1,1, 3.126, 10746.001, 392.190, 52745.608 25/04/05,11:59:23,19,09,1, 11.9,1,1, 3.126, 10745.999, 392.214, 52745.605 25/04/05,11:59:24,00,09,1, 12.0,1,1, 3.126, 10745.999, 392.214, 52745.605 25/04/05,11:59:24,01,09,1, 12.0,1,1, 3.126, 10746.031, 392.195, 52745.651 25/04/05,11:59:24,02,09,1, 12.0,1,1, 3.126, 10746.014, 392.172, 52745.577 25/04/05,11:59:24,03,09,1, 12.0,1,1, 3.126, 10745.993, 392.157, 52745.620 25/04/05,11:59:24,04,09,1, 12.0,1,1, 3.126, 10745.978, 392.162, 52745.586 25/04/05,11:59:24,05,09,1, 12.0,1,1, 3.126, 10745.984, 392.178, 52745.583 25/04/05,11:59:24,06,09,1, 12.0,1,1, 3.126, 10745.975, 392.149, 52745.539 25/04/05,11:59:24,07,09,1, 12.0,1,1, 3.126, 10746.017, 392.127, 52745.535 25/04/05,11:59:24,08,09,1, 12.0,1,1, 3.126, 10745.980, 392.111, 52745.575 25/04/05,11:59:24,09,09,1, 12.0,1,1, 3.126, 10746.010, 392.082, 52745.551 25/04/05,11:59:24,10,09,1, 12.0,1,1, 3.126, 10746.000, 392.069, 52745.550 25/04/05,11:59:24,11,09,1, 12.0,1,1, 3.126, 10746.007, 392.061, 52745.568 25/04/05,11:59:24,12,09,1, 12.0,1,1, 3.126, 10746.009, 392.067, 52745.534 25/04/05,11:59:24,13,09,1, 12.0,1,1, 3.126, 10745.999, 392.049, 52745.576 25/04/05,11:59:24,14,09,1, 12.0,1,1, 3.126, 10746.016, 392.024, 52745.558 25/04/05,11:59:24,15,09,1, 12.0,1,1, 3.126, 10746.037, 392.025, 52745.558 25/04/05,11:59:24,16,09,1, 12.0,1,1, 3.126, 10746.024, 392.026, 52745.531 25/04/05,11:59:24,17,09,1, 12.0,1,1, 3.126, 10746.002, 392.014, 52745.558 25/04/05,11:59:24,18,09,1, 12.0,1,1, 3.126, 10746.036, 391.956, 52745.480 25/04/05,11:59:24,19,09,1, 12.0,1,1, 3.126, 10746.029, 391.975, 52745.502 25/04/05,11:59:25,00,09,1, 12.0,1,1, 3.131, 10746.024, 391.975, 52745.502 25/04/05,11:59:25,01,09,1, 12.0,1,1, 3.131, 10746.049, 391.942, 52745.459 25/04/05,11:59:25,02,09,1, 12.0,1,1, 3.131, 10746.039, 391.938, 52745.488 25/04/05,11:59:25,03,09,1, 12.0,1,1, 3.131, 10746.050, 391.906, 52745.473 25/04/05,11:59:25,04,09,1, 12.0,1,1, 3.131, 10746.052, 391.907, 52745.527 25/04/05,11:59:25,05,09,1, 12.0,1,1, 3.131, 10746.069, 391.895, 52745.532 25/04/05,11:59:25,06,09,1, 12.0,1,1, 3.131, 10746.071, 391.877, 52745.483 25/04/05,11:59:25,07,09,1, 12.0,1,1, 3.131, 10746.060, 391.872, 52745.615 25/04/05,11:59:25,08,09,1, 12.0,1,1, 3.131, 10746.110, 391.854, 52745.348 25/04/05,11:59:25,09,09,1, 12.0,1,1, 3.131, 10746.079, 391.819, 52745.450 25/04/05,11:59:25,10,09,1, 12.0,1,1, 3.131, 10746.091, 391.817, 52745.440 25/04/05,11:59:25,11,09,1, 12.0,1,1, 3.131, 10746.097, 391.808, 52745.476 25/04/05,11:59:25,12,09,1, 12.0,1,1, 3.131, 10746.093, 391.793, 52745.498 25/04/05,11:59:25,13,09,1, 12.0,1,1, 3.131, 10746.094, 391.778, 52745.521 25/04/05,11:59:25,14,09,1, 12.0,1,1, 3.131, 10746.090, 391.767, 52745.461 25/04/05,11:59:25,15,09,1, 12.0,1,1, 3.131, 10746.106, 391.738, 52745.426 25/04/05,11:59:25,16,09,1, 12.0,1,1, 3.131, 10746.122, 391.746, 52745.377 25/04/05,11:59:25,17,09,1, 12.0,1,1, 3.131, 10746.100, 391.745, 52745.430 25/04/05,11:59:25,18,09,1, 12.0,1,1, 3.131, 10746.125, 391.709, 52745.399 25/04/05,11:59:25,19,09,1, 12.0,1,1, 3.131, 10746.144, 391.692, 52745.398 25/04/05,11:59:26,00,08,1, 11.9,1,1, 3.130, 10746.140, 391.692, 52745.398 25/04/05,11:59:26,01,08,1, 11.9,1,1, 3.130, 10746.141, 391.674, 52745.435 25/04/05,11:59:26,02,08,1, 11.9,1,1, 3.130, 10746.131, 391.655, 52745.436 25/04/05,11:59:26,03,08,1, 11.9,1,1, 3.130, 10746.125, 391.622, 52745.387 25/04/05,11:59:26,04,08,1, 11.9,1,1, 3.130, 10746.136, 391.610, 52745.302 25/04/05,11:59:26,05,08,1, 11.9,1,1, 3.130, 10746.128, 391.601, 52745.368 25/04/05,11:59:26,06,08,1, 11.9,1,1, 3.130, 10746.138, 391.583, 52745.338 25/04/05,11:59:26,07,08,1, 11.9,1,1, 3.130, 10746.136, 391.569, 52745.359 25/04/05,11:59:26,08,08,1, 11.9,1,1, 3.130, 10746.133, 391.563, 52745.371 25/04/05,11:59:26,09,08,1, 11.9,1,1, 3.130, 10746.150, 391.555, 52745.399 25/04/05,11:59:26,10,08,1, 11.9,1,1, 3.130, 10746.141, 391.539, 52745.314 25/04/05,11:59:26,11,08,1, 11.9,1,1, 3.130, 10746.121, 391.502, 52745.359 25/04/05,11:59:26,12,08,1, 11.9,1,1, 3.130, 10746.146, 391.512, 52745.384 25/04/05,11:59:26,13,08,1, 11.9,1,1, 3.130, 10746.140, 391.507, 52745.374 25/04/05,11:59:26,14,08,1, 11.9,1,1, 3.130, 10746.173, 391.499, 52745.318 25/04/05,11:59:26,15,08,1, 11.9,1,1, 3.130, 10746.145, 391.487, 52745.341 25/04/05,11:59:26,16,08,1, 11.9,1,1, 3.130, 10746.124, 391.437, 52745.317 25/04/05,11:59:26,17,08,1, 11.9,1,1, 3.130, 10746.174, 391.446, 52745.274 25/04/05,11:59:26,18,08,1, 11.9,1,1, 3.130, 10746.148, 391.434, 52745.316 25/04/05,11:59:26,19,08,1, 11.9,1,1, 3.130, 10746.152, 391.418, 52745.267 25/04/05,11:59:27,00,08,1, 12.0,1,1, 3.129, 10746.149, 391.418, 52745.267 25/04/05,11:59:27,01,08,1, 12.0,1,1, 3.129, 10746.156, 391.383, 52745.269 25/04/05,11:59:27,02,08,1, 12.0,1,1, 3.129, 10746.153, 391.407, 52745.312 25/04/05,11:59:27,03,08,1, 12.0,1,1, 3.129, 10746.183, 391.378, 52745.306 25/04/05,11:59:27,04,08,1, 12.0,1,1, 3.129, 10746.154, 391.356, 52745.280 25/04/05,11:59:27,05,08,1, 12.0,1,1, 3.129, 10746.169, 391.344, 52745.288 25/04/05,11:59:27,06,08,1, 12.0,1,1, 3.129, 10746.177, 391.324, 52745.224 25/04/05,11:59:27,07,08,1, 12.0,1,1, 3.129, 10746.153, 391.339, 52745.211 25/04/05,11:59:27,08,08,1, 12.0,1,1, 3.129, 10746.176, 391.290, 52745.215 25/04/05,11:59:27,09,08,1, 12.0,1,1, 3.129, 10746.184, 391.285, 52745.272 25/04/05,11:59:27,10,08,1, 12.0,1,1, 3.129, 10746.177, 391.284, 52745.192 25/04/05,11:59:27,11,08,1, 12.0,1,1, 3.129, 10746.170, 391.254, 52745.153 25/04/05,11:59:27,12,08,1, 12.0,1,1, 3.129, 10746.161, 391.238, 52745.279 25/04/05,11:59:27,13,08,1, 12.0,1,1, 3.129, 10746.171, 391.240, 52745.218 25/04/05,11:59:27,14,08,1, 12.0,1,1, 3.129, 10746.176, 391.218, 52745.213 25/04/05,11:59:27,15,08,1, 12.0,1,1, 3.129, 10746.162, 391.216, 52745.195 25/04/05,11:59:27,16,08,1, 12.0,1,1, 3.129, 10746.200, 391.191, 52745.206 25/04/05,11:59:27,17,08,1, 12.0,1,1, 3.129, 10746.186, 391.175, 52745.168 25/04/05,11:59:27,18,08,1, 12.0,1,1, 3.129, 10746.197, 391.162, 52745.154 25/04/05,11:59:27,19,08,1, 12.0,1,1, 3.129, 10746.194, 391.152, 52745.250 25/04/05,11:59:28,00,09,1, 11.9,1,1, 3.130, 10746.191, 391.152, 52745.250 25/04/05,11:59:28,01,09,1, 11.9,1,1, 3.130, 10746.208, 391.114, 52745.174 25/04/05,11:59:28,02,09,1, 11.9,1,1, 3.130, 10746.223, 391.115, 52745.184 25/04/05,11:59:28,03,09,1, 11.9,1,1, 3.130, 10746.211, 391.104, 52745.131 25/04/05,11:59:28,04,09,1, 11.9,1,1, 3.130, 10746.243, 391.076, 52745.077 25/04/05,11:59:28,05,09,1, 11.9,1,1, 3.130, 10746.218, 391.085, 52745.159 25/04/05,11:59:28,06,09,1, 11.9,1,1, 3.130, 10746.219, 391.051, 52745.080 25/04/05,11:59:28,07,09,1, 11.9,1,1, 3.130, 10746.234, 391.040, 52745.070 25/04/05,11:59:28,08,09,1, 11.9,1,1, 3.130, 10746.246, 391.015, 52745.151 25/04/05,11:59:28,09,09,1, 11.9,1,1, 3.130, 10746.256, 391.018, 52745.130 25/04/05,11:59:28,10,09,1, 11.9,1,1, 3.130, 10746.232, 391.018, 52745.100 25/04/05,11:59:28,11,09,1, 11.9,1,1, 3.130, 10746.275, 390.987, 52745.106 25/04/05,11:59:28,12,09,1, 11.9,1,1, 3.130, 10746.276, 390.984, 52745.074 25/04/05,11:59:28,13,09,1, 11.9,1,1, 3.130, 10746.290, 390.957, 52745.104 25/04/05,11:59:28,14,09,1, 11.9,1,1, 3.130, 10746.299, 390.969, 52745.033 25/04/05,11:59:28,15,09,1, 11.9,1,1, 3.130, 10746.329, 390.944, 52745.048 25/04/05,11:59:28,16,09,1, 11.9,1,1, 3.130, 10746.297, 390.945, 52745.046 25/04/05,11:59:28,17,09,1, 11.9,1,1, 3.130, 10746.348, 390.925, 52745.097 25/04/05,11:59:28,18,09,1, 11.9,1,1, 3.130, 10746.308, 390.934, 52745.107 25/04/05,11:59:28,19,09,1, 11.9,1,1, 3.130, 10746.332, 390.914, 52745.036 25/04/05,11:59:29,00,09,1, 11.9,1,1, 3.127, 10746.324, 390.914, 52745.036 25/04/05,11:59:29,01,09,1, 11.9,1,1, 3.127, 10746.357, 390.885, 52744.990 25/04/05,11:59:29,02,09,1, 11.9,1,1, 3.127, 10746.373, 390.869, 52745.075 25/04/05,11:59:29,03,09,1, 11.9,1,1, 3.127, 10746.375, 390.855, 52745.111 25/04/05,11:59:29,04,09,1, 11.9,1,1, 3.127, 10746.351, 390.852, 52745.026 25/04/05,11:59:29,05,09,1, 11.9,1,1, 3.127, 10746.395, 390.850, 52745.025 25/04/05,11:59:29,06,09,1, 11.9,1,1, 3.127, 10746.383, 390.854, 52745.004 25/04/05,11:59:29,07,09,1, 11.9,1,1, 3.127, 10746.392, 390.833, 52745.084 25/04/05,11:59:29,08,09,1, 11.9,1,1, 3.127, 10746.379, 390.822, 52745.104 25/04/05,11:59:29,09,09,1, 11.9,1,1, 3.127, 10746.414, 390.796, 52745.054 25/04/05,11:59:29,10,09,1, 11.9,1,1, 3.127, 10746.422, 390.813, 52745.069 25/04/05,11:59:29,11,09,1, 11.9,1,1, 3.127, 10746.422, 390.826, 52745.022 25/04/05,11:59:29,12,09,1, 11.9,1,1, 3.127, 10746.427, 390.771, 52745.004 25/04/05,11:59:29,13,09,1, 11.9,1,1, 3.127, 10746.461, 390.772, 52745.036 25/04/05,11:59:29,14,09,1, 11.9,1,1, 3.127, 10746.423, 390.750, 52744.979 25/04/05,11:59:29,15,09,1, 11.9,1,1, 3.127, 10746.408, 390.775, 52745.028 25/04/05,11:59:29,16,09,1, 11.9,1,1, 3.127, 10746.447, 390.766, 52744.987 25/04/05,11:59:29,17,09,1, 11.9,1,1, 3.127, 10746.462, 390.743, 52744.977 25/04/05,11:59:29,18,09,1, 11.9,1,1, 3.127, 10746.444, 390.710, 52744.959 25/04/05,11:59:29,19,09,1, 11.9,1,1, 3.127, 10746.477, 390.722, 52744.952 25/04/05,11:59:30,00,09,1, 11.8,1,1, 3.123, 10746.474, 390.722, 52744.952 25/04/05,11:59:30,01,09,1, 11.8,1,1, 3.123, 10746.473, 390.710, 52744.977 25/04/05,11:59:30,02,09,1, 11.8,1,1, 3.123, 10746.516, 390.704, 52744.951 25/04/05,11:59:30,03,09,1, 11.8,1,1, 3.123, 10746.510, 390.682, 52744.897 25/04/05,11:59:30,04,09,1, 11.8,1,1, 3.123, 10746.506, 390.665, 52744.939 25/04/05,11:59:30,05,09,1, 11.8,1,1, 3.123, 10746.517, 390.672, 52744.945 25/04/05,11:59:30,06,09,1, 11.8,1,1, 3.123, 10746.528, 390.650, 52744.930 25/04/05,11:59:30,07,09,1, 11.8,1,1, 3.123, 10746.538, 390.628, 52744.894 25/04/05,11:59:30,08,09,1, 11.8,1,1, 3.123, 10746.553, 390.608, 52744.884 25/04/05,11:59:30,09,09,1, 11.8,1,1, 3.123, 10746.544, 390.630, 52744.906 25/04/05,11:59:30,10,09,1, 11.8,1,1, 3.123, 10746.572, 390.598, 52744.876 25/04/05,11:59:30,11,09,1, 11.8,1,1, 3.123, 10746.575, 390.626, 52744.910 25/04/05,11:59:30,12,09,1, 11.8,1,1, 3.123, 10746.574, 390.610, 52744.896 25/04/05,11:59:30,13,09,1, 11.8,1,1, 3.123, 10746.594, 390.592, 52744.910 25/04/05,11:59:30,14,09,1, 11.8,1,1, 3.123, 10746.598, 390.577, 52744.833 25/04/05,11:59:30,15,09,1, 11.8,1,1, 3.123, 10746.599, 390.601, 52744.773 25/04/05,11:59:30,16,09,1, 11.8,1,1, 3.123, 10746.611, 390.591, 52744.919 25/04/05,11:59:30,17,09,1, 11.8,1,1, 3.123, 10746.629, 390.592, 52744.855 25/04/05,11:59:30,18,09,1, 11.8,1,1, 3.123, 10746.640, 390.565, 52744.958 25/04/05,11:59:30,19,09,1, 11.8,1,1, 3.123, 10746.668, 390.543, 52744.813 25/04/05,11:59:31,00,08,1, 11.8,1,1, 3.130, 10746.666, 390.543, 52744.813 25/04/05,11:59:31,01,08,1, 11.8,1,1, 3.130, 10746.651, 390.551, 52744.812 25/04/05,11:59:31,02,08,1, 11.8,1,1, 3.130, 10746.678, 390.549, 52744.859 25/04/05,11:59:31,03,08,1, 11.8,1,1, 3.130, 10746.681, 390.535, 52744.808 25/04/05,11:59:31,04,08,1, 11.8,1,1, 3.130, 10746.696, 390.515, 52744.796 25/04/05,11:59:31,05,08,1, 11.8,1,1, 3.130, 10746.718, 390.516, 52744.824 25/04/05,11:59:31,06,08,1, 11.8,1,1, 3.130, 10746.695, 390.496, 52744.765 25/04/05,11:59:31,07,08,1, 11.8,1,1, 3.130, 10746.764, 390.526, 52744.835 25/04/05,11:59:31,08,08,1, 11.8,1,1, 3.130, 10746.732, 390.479, 52744.806 25/04/05,11:59:31,09,08,1, 11.8,1,1, 3.130, 10746.761, 390.481, 52744.826 25/04/05,11:59:31,10,08,1, 11.8,1,1, 3.130, 10746.781, 390.486, 52744.833 25/04/05,11:59:31,11,08,1, 11.8,1,1, 3.130, 10746.763, 390.468, 52744.778 25/04/05,11:59:31,12,08,1, 11.8,1,1, 3.130, 10746.781, 390.480, 52744.766 25/04/05,11:59:31,13,08,1, 11.8,1,1, 3.130, 10746.790, 390.462, 52744.770 25/04/05,11:59:31,14,08,1, 11.8,1,1, 3.130, 10746.824, 390.454, 52744.773 25/04/05,11:59:31,15,08,1, 11.8,1,1, 3.130, 10746.823, 390.456, 52744.797 25/04/05,11:59:31,16,08,1, 11.8,1,1, 3.130, 10746.844, 390.420, 52744.699 25/04/05,11:59:31,17,08,1, 11.8,1,1, 3.130, 10746.851, 390.458, 52744.710 25/04/05,11:59:31,18,08,1, 11.8,1,1, 3.130, 10746.843, 390.428, 52744.781 25/04/05,11:59:31,19,08,1, 11.8,1,1, 3.130, 10746.885, 390.388, 52744.754 25/04/05,11:59:32,00,08,1, 11.9,1,1, 3.128, 10746.883, 390.388, 52744.754 25/04/05,11:59:32,01,08,1, 11.9,1,1, 3.128, 10746.877, 390.373, 52744.740 25/04/05,11:59:32,02,08,1, 11.9,1,1, 3.128, 10746.922, 390.390, 52744.791 25/04/05,11:59:32,03,08,1, 11.9,1,1, 3.128, 10746.907, 390.385, 52744.720 25/04/05,11:59:32,04,08,1, 11.9,1,1, 3.128, 10746.940, 390.383, 52744.749 25/04/05,11:59:32,05,08,1, 11.9,1,1, 3.128, 10746.937, 390.383, 52744.686 25/04/05,11:59:32,06,08,1, 11.9,1,1, 3.128, 10746.952, 390.343, 52744.777 25/04/05,11:59:32,07,08,1, 11.9,1,1, 3.128, 10746.941, 390.342, 52744.721 25/04/05,11:59:32,08,08,1, 11.9,1,1, 3.128, 10746.967, 390.355, 52744.741 25/04/05,11:59:32,09,08,1, 11.9,1,1, 3.128, 10746.966, 390.337, 52744.680 25/04/05,11:59:32,10,08,1, 11.9,1,1, 3.128, 10746.985, 390.322, 52744.704 25/04/05,11:59:32,11,08,1, 11.9,1,1, 3.128, 10747.021, 390.314, 52744.744 25/04/05,11:59:32,12,08,1, 11.9,1,1, 3.128, 10747.005, 390.313, 52744.630 25/04/05,11:59:32,13,08,1, 11.9,1,1, 3.128, 10747.003, 390.315, 52744.727 25/04/05,11:59:32,14,08,1, 11.9,1,1, 3.128, 10747.028, 390.296, 52744.697 25/04/05,11:59:32,15,08,1, 11.9,1,1, 3.128, 10747.028, 390.306, 52744.768 25/04/05,11:59:32,16,08,1, 11.9,1,1, 3.128, 10747.008, 390.283, 52744.667 25/04/05,11:59:32,17,08,1, 11.9,1,1, 3.128, 10747.051, 390.275, 52744.687 25/04/05,11:59:32,18,08,1, 11.9,1,1, 3.128, 10747.065, 390.289, 52744.672 25/04/05,11:59:32,19,08,1, 11.9,1,1, 3.128, 10747.085, 390.244, 52744.725 25/04/05,11:59:33,00,08,1, 11.9,1,1, 3.127, 10747.083, 390.244, 52744.725 25/04/05,11:59:33,01,08,1, 11.9,1,1, 3.127, 10747.081, 390.229, 52744.699 25/04/05,11:59:33,02,08,1, 11.9,1,1, 3.127, 10747.084, 390.252, 52744.631 25/04/05,11:59:33,03,08,1, 11.9,1,1, 3.127, 10747.092, 390.205, 52744.658 25/04/05,11:59:33,04,08,1, 11.9,1,1, 3.127, 10747.113, 390.210, 52744.656 25/04/05,11:59:33,05,08,1, 11.9,1,1, 3.127, 10747.106, 390.219, 52744.700 25/04/05,11:59:33,06,08,1, 11.9,1,1, 3.127, 10747.121, 390.204, 52744.649 25/04/05,11:59:33,07,08,1, 11.9,1,1, 3.127, 10747.120, 390.181, 52744.706 25/04/05,11:59:33,08,08,1, 11.9,1,1, 3.127, 10747.151, 390.208, 52744.648 25/04/05,11:59:33,09,08,1, 11.9,1,1, 3.127, 10747.152, 390.169, 52744.615 25/04/05,11:59:33,10,08,1, 11.9,1,1, 3.127, 10747.161, 390.158, 52744.656 25/04/05,11:59:33,11,08,1, 11.9,1,1, 3.127, 10747.172, 390.159, 52744.596 25/04/05,11:59:33,12,08,1, 11.9,1,1, 3.127, 10747.168, 390.136, 52744.543 25/04/05,11:59:33,13,08,1, 11.9,1,1, 3.127, 10747.185, 390.145, 52744.551 25/04/05,11:59:33,14,08,1, 11.9,1,1, 3.127, 10747.198, 390.118, 52744.610 25/04/05,11:59:33,15,08,1, 11.9,1,1, 3.127, 10747.195, 390.158, 52744.636 25/04/05,11:59:33,16,08,1, 11.9,1,1, 3.127, 10747.225, 390.102, 52744.528 25/04/05,11:59:33,17,08,1, 11.9,1,1, 3.127, 10747.201, 390.101, 52744.515 25/04/05,11:59:33,18,08,1, 11.9,1,1, 3.127, 10747.232, 390.102, 52744.561 25/04/05,11:59:33,19,08,1, 11.9,1,1, 3.127, 10747.218, 390.101, 52744.602 25/04/05,11:59:34,00,08,1, 11.9,1,1, 3.128, 10747.217, 390.101, 52744.602 25/04/05,11:59:34,01,08,1, 11.9,1,1, 3.128, 10747.258, 390.102, 52744.554 25/04/05,11:59:34,02,08,1, 11.9,1,1, 3.128, 10747.250, 390.060, 52744.606 25/04/05,11:59:34,03,08,1, 11.9,1,1, 3.128, 10747.256, 390.067, 52744.652 25/04/05,11:59:34,04,08,1, 11.9,1,1, 3.128, 10747.281, 390.050, 52744.588 25/04/05,11:59:34,05,08,1, 11.9,1,1, 3.128, 10747.270, 390.036, 52744.577 25/04/05,11:59:34,06,08,1, 11.9,1,1, 3.128, 10747.306, 390.051, 52744.583 25/04/05,11:59:34,07,08,1, 11.9,1,1, 3.128, 10747.305, 390.043, 52744.507 25/04/05,11:59:34,08,08,1, 11.9,1,1, 3.128, 10747.319, 389.989, 52744.358 25/04/05,11:59:34,09,08,1, 11.9,1,1, 3.128, 10747.333, 390.004, 52744.524 25/04/05,11:59:34,10,08,1, 11.9,1,1, 3.128, 10747.342, 390.000, 52744.564 25/04/05,11:59:34,11,08,1, 11.9,1,1, 3.128, 10747.396, 389.965, 52744.456 25/04/05,11:59:34,12,08,1, 11.9,1,1, 3.128, 10747.327, 389.949, 52744.488 25/04/05,11:59:34,13,08,1, 11.9,1,1, 3.128, 10747.360, 389.950, 52744.475 25/04/05,11:59:34,14,08,1, 11.9,1,1, 3.128, 10747.367, 389.943, 52744.450 25/04/05,11:59:34,15,08,1, 11.9,1,1, 3.128, 10747.362, 389.908, 52744.462 25/04/05,11:59:34,16,08,1, 11.9,1,1, 3.128, 10747.383, 389.928, 52744.514 25/04/05,11:59:34,17,08,1, 11.9,1,1, 3.128, 10747.390, 389.894, 52744.480 25/04/05,11:59:34,18,08,1, 11.9,1,1, 3.128, 10747.420, 389.921, 52744.397 25/04/05,11:59:34,19,08,1, 11.9,1,1, 3.128, 10747.427, 389.869, 52744.394 25/04/05,11:59:35,00,08,1, 11.9,1,1, 3.127, 10747.426, 389.869, 52744.394 25/04/05,11:59:35,01,08,1, 11.9,1,1, 3.127, 10747.459, 389.875, 52744.427 25/04/05,11:59:35,02,08,1, 11.9,1,1, 3.127, 10747.433, 389.858, 52744.460 25/04/05,11:59:35,03,08,1, 11.9,1,1, 3.127, 10747.449, 389.857, 52744.472 25/04/05,11:59:35,04,08,1, 11.9,1,1, 3.127, 10747.453, 389.812, 52744.424 25/04/05,11:59:35,05,08,1, 11.9,1,1, 3.127, 10747.471, 389.820, 52744.372 25/04/05,11:59:35,06,08,1, 11.9,1,1, 3.127, 10747.463, 389.823, 52744.470 25/04/05,11:59:35,07,08,1, 11.9,1,1, 3.127, 10747.494, 389.789, 52744.373 25/04/05,11:59:35,08,08,1, 11.9,1,1, 3.127, 10747.511, 389.832, 52744.366 25/04/05,11:59:35,09,08,1, 11.9,1,1, 3.127, 10747.488, 389.795, 52744.421 25/04/05,11:59:35,10,08,1, 11.9,1,1, 3.127, 10747.503, 389.780, 52744.353 25/04/05,11:59:35,11,08,1, 11.9,1,1, 3.127, 10747.494, 389.829, 52744.691 25/04/05,11:59:35,12,08,1, 11.9,1,1, 3.127, 10747.545, 389.775, 52744.442 25/04/05,11:59:35,13,08,1, 11.9,1,1, 3.127, 10747.547, 389.754, 52744.379 25/04/05,11:59:35,14,08,1, 11.9,1,1, 3.127, 10747.546, 389.780, 52744.390 25/04/05,11:59:35,15,08,1, 11.9,1,1, 3.127, 10747.552, 389.729, 52744.371 25/04/05,11:59:35,16,08,1, 11.9,1,1, 3.127, 10747.565, 389.736, 52744.414 25/04/05,11:59:35,17,08,1, 11.9,1,1, 3.127, 10747.536, 389.776, 52744.520 25/04/05,11:59:35,18,08,1, 11.9,1,1, 3.127, 10747.592, 389.706, 52744.331 25/04/05,11:59:35,19,08,1, 11.9,1,1, 3.127, 10747.579, 389.731, 52744.342 25/04/05,11:59:36,00,07,1, 11.9,1,1, 3.124, 10747.576, 389.731, 52744.342 25/04/05,11:59:36,01,07,1, 11.9,1,1, 3.124, 10747.596, 389.688, 52744.379 25/04/05,11:59:36,02,07,1, 11.9,1,1, 3.124, 10747.605, 389.702, 52744.299 25/04/05,11:59:36,03,07,1, 11.9,1,1, 3.124, 10747.587, 389.668, 52744.357 25/04/05,11:59:36,04,07,1, 11.9,1,1, 3.124, 10747.630, 389.636, 52744.295 25/04/05,11:59:36,05,07,1, 11.9,1,1, 3.124, 10747.650, 389.650, 52744.233 25/04/05,11:59:36,06,07,1, 11.9,1,1, 3.124, 10747.638, 389.638, 52744.360 25/04/05,11:59:36,07,07,1, 11.9,1,1, 3.124, 10747.624, 389.635, 52744.304 25/04/05,11:59:36,08,07,1, 11.9,1,1, 3.124, 10747.676, 389.637, 52744.233 25/04/05,11:59:36,09,07,1, 11.9,1,1, 3.124, 10747.674, 389.624, 52744.257 25/04/05,11:59:36,10,07,1, 11.9,1,1, 3.124, 10747.679, 389.595, 52744.310 25/04/05,11:59:36,11,07,1, 11.9,1,1, 3.124, 10747.697, 389.587, 52744.223 25/04/05,11:59:36,12,07,1, 11.9,1,1, 3.124, 10747.694, 389.589, 52744.269 25/04/05,11:59:36,13,07,1, 11.9,1,1, 3.124, 10747.675, 389.568, 52744.203 25/04/05,11:59:36,14,07,1, 11.9,1,1, 3.124, 10747.716, 389.580, 52744.272 25/04/05,11:59:36,15,07,1, 11.9,1,1, 3.124, 10747.733, 389.582, 52744.251 25/04/05,11:59:36,16,07,1, 11.9,1,1, 3.124, 10747.723, 389.545, 52744.296 25/04/05,11:59:36,17,07,1, 11.9,1,1, 3.124, 10747.713, 389.575, 52744.299 25/04/05,11:59:36,18,07,1, 11.9,1,1, 3.124, 10747.746, 389.529, 52744.241 25/04/05,11:59:36,19,07,1, 11.9,1,1, 3.124, 10747.744, 389.555, 52744.195 25/04/05,11:59:37,00,08,1, 11.9,1,1, 3.127, 10747.743, 389.555, 52744.195 25/04/05,11:59:37,01,08,1, 11.9,1,1, 3.127, 10747.743, 389.529, 52744.211 25/04/05,11:59:37,02,08,1, 11.9,1,1, 3.127, 10747.754, 389.491, 52744.187 25/04/05,11:59:37,03,08,1, 11.9,1,1, 3.127, 10747.782, 389.516, 52744.244 25/04/05,11:59:37,04,08,1, 11.9,1,1, 3.127, 10747.792, 389.496, 52744.221 25/04/05,11:59:37,05,08,1, 11.9,1,1, 3.127, 10747.792, 389.478, 52744.256 25/04/05,11:59:37,06,08,1, 11.9,1,1, 3.127, 10747.800, 389.445, 52744.167 25/04/05,11:59:37,07,08,1, 11.9,1,1, 3.127, 10747.804, 389.482, 52744.250 25/04/05,11:59:37,08,08,1, 11.9,1,1, 3.127, 10747.804, 389.470, 52744.211 25/04/05,11:59:37,09,08,1, 11.9,1,1, 3.127, 10747.795, 389.492, 52744.153 25/04/05,11:59:37,10,08,1, 11.9,1,1, 3.127, 10747.818, 389.437, 52744.173 25/04/05,11:59:37,11,08,1, 11.9,1,1, 3.127, 10747.808, 389.454, 52744.204 25/04/05,11:59:37,12,08,1, 11.9,1,1, 3.127, 10747.825, 389.454, 52744.190 25/04/05,11:59:37,13,08,1, 11.9,1,1, 3.127, 10747.859, 389.445, 52744.245 25/04/05,11:59:37,14,08,1, 11.9,1,1, 3.127, 10747.831, 389.411, 52744.094 25/04/05,11:59:37,15,08,1, 11.9,1,1, 3.127, 10747.868, 389.414, 52744.129 25/04/05,11:59:37,16,08,1, 11.9,1,1, 3.127, 10747.880, 389.412, 52744.169 25/04/05,11:59:37,17,08,1, 11.9,1,1, 3.127, 10747.875, 389.392, 52744.169 25/04/05,11:59:37,18,08,1, 11.9,1,1, 3.127, 10747.892, 389.395, 52744.125 25/04/05,11:59:37,19,08,1, 11.9,1,1, 3.127, 10747.910, 389.380, 52744.064 25/04/05,11:59:38,00,07,1, 11.9,1,1, 3.127, 10747.910, 389.380, 52744.064 25/04/05,11:59:38,01,07,1, 11.9,1,1, 3.127, 10747.933, 389.393, 52744.118 25/04/05,11:59:38,02,07,1, 11.9,1,1, 3.127, 10747.932, 389.354, 52744.115 25/04/05,11:59:38,03,07,1, 11.9,1,1, 3.127, 10747.975, 389.387, 52744.106 25/04/05,11:59:38,04,07,1, 11.9,1,1, 3.127, 10747.960, 389.338, 52744.051 25/04/05,11:59:38,05,07,1, 11.9,1,1, 3.127, 10748.004, 389.352, 52744.080 25/04/05,11:59:38,06,07,1, 11.9,1,1, 3.127, 10748.015, 389.364, 52744.103 25/04/05,11:59:38,07,07,1, 11.9,1,1, 3.127, 10748.030, 389.316, 52744.063 25/04/05,11:59:38,08,07,1, 11.9,1,1, 3.127, 10748.025, 389.336, 52744.089 25/04/05,11:59:38,09,07,1, 11.9,1,1, 3.127, 10748.038, 389.326, 52744.096 25/04/05,11:59:38,10,07,1, 11.9,1,1, 3.127, 10748.063, 389.307, 52744.084 25/04/05,11:59:38,11,07,1, 11.9,1,1, 3.127, 10748.080, 389.319, 52744.080 25/04/05,11:59:38,12,07,1, 11.9,1,1, 3.127, 10748.102, 389.308, 52744.009 25/04/05,11:59:38,13,07,1, 11.9,1,1, 3.127, 10748.136, 389.286, 52744.040 25/04/05,11:59:38,14,07,1, 11.9,1,1, 3.127, 10748.144, 389.267, 52744.044 25/04/05,11:59:38,15,07,1, 11.9,1,1, 3.127, 10748.169, 389.287, 52744.038 25/04/05,11:59:38,16,07,1, 11.9,1,1, 3.127, 10748.188, 389.301, 52744.074 25/04/05,11:59:38,17,07,1, 11.9,1,1, 3.127, 10748.187, 389.288, 52744.102 25/04/05,11:59:38,18,07,1, 11.9,1,1, 3.127, 10748.209, 389.260, 52744.100 25/04/05,11:59:38,19,07,1, 11.9,1,1, 3.127, 10748.224, 389.254, 52744.064 25/04/05,11:59:39,00,08,1, 11.9,1,1, 3.129, 10748.218, 389.254, 52744.064 25/04/05,11:59:39,01,08,1, 11.9,1,1, 3.129, 10748.291, 389.268, 52744.058 25/04/05,11:59:39,02,08,1, 11.9,1,1, 3.129, 10748.290, 389.247, 52744.060 25/04/05,11:59:39,03,08,1, 11.9,1,1, 3.129, 10748.323, 389.230, 52744.068 25/04/05,11:59:39,04,08,1, 11.9,1,1, 3.129, 10748.340, 389.208, 52743.989 25/04/05,11:59:39,05,08,1, 11.9,1,1, 3.129, 10748.349, 389.207, 52744.053 25/04/05,11:59:39,06,08,1, 11.9,1,1, 3.129, 10748.365, 389.222, 52743.959 25/04/05,11:59:39,07,08,1, 11.9,1,1, 3.129, 10748.384, 389.202, 52744.026 25/04/05,11:59:39,08,08,1, 11.9,1,1, 3.129, 10748.414, 389.203, 52744.044 25/04/05,11:59:39,09,08,1, 11.9,1,1, 3.129, 10748.410, 389.160, 52744.025 25/04/05,11:59:39,10,08,1, 11.9,1,1, 3.129, 10748.419, 389.157, 52743.989 25/04/05,11:59:39,11,08,1, 11.9,1,1, 3.129, 10748.461, 389.157, 52744.008 25/04/05,11:59:39,12,08,1, 11.9,1,1, 3.129, 10748.471, 389.158, 52743.996 25/04/05,11:59:39,13,08,1, 11.9,1,1, 3.129, 10748.492, 389.121, 52743.948 25/04/05,11:59:39,14,08,1, 11.9,1,1, 3.129, 10748.516, 389.113, 52743.952 25/04/05,11:59:39,15,08,1, 11.9,1,1, 3.129, 10748.510, 389.116, 52743.940 25/04/05,11:59:39,16,08,1, 11.9,1,1, 3.129, 10748.547, 389.102, 52743.957 25/04/05,11:59:39,17,08,1, 11.9,1,1, 3.129, 10748.566, 389.102, 52743.956 25/04/05,11:59:39,18,08,1, 11.9,1,1, 3.129, 10748.588, 389.084, 52743.912 25/04/05,11:59:39,19,08,1, 11.9,1,1, 3.129, 10748.609, 389.078, 52743.958 25/04/05,11:59:40,00,08,1, 11.9,1,1, 3.127, 10748.602, 389.078, 52743.958 25/04/05,11:59:40,01,08,1, 11.9,1,1, 3.127, 10748.633, 389.073, 52743.933 25/04/05,11:59:40,02,08,1, 11.9,1,1, 3.127, 10748.673, 389.036, 52743.918 25/04/05,11:59:40,03,08,1, 11.9,1,1, 3.127, 10748.657, 389.040, 52743.906 25/04/05,11:59:40,04,08,1, 11.9,1,1, 3.127, 10748.697, 389.026, 52743.878 25/04/05,11:59:40,05,08,1, 11.9,1,1, 3.127, 10748.693, 388.988, 52743.893 25/04/05,11:59:40,06,08,1, 11.9,1,1, 3.127, 10748.704, 388.966, 52743.915 25/04/05,11:59:40,07,08,1, 11.9,1,1, 3.127, 10748.734, 388.995, 52743.895 25/04/05,11:59:40,08,08,1, 11.9,1,1, 3.127, 10748.734, 388.983, 52743.951 25/04/05,11:59:40,09,08,1, 11.9,1,1, 3.127, 10748.736, 388.968, 52743.895 25/04/05,11:59:40,10,08,1, 11.9,1,1, 3.127, 10748.762, 388.934, 52743.835 25/04/05,11:59:40,11,08,1, 11.9,1,1, 3.127, 10748.768, 388.939, 52743.926 25/04/05,11:59:40,12,08,1, 11.9,1,1, 3.127, 10748.778, 388.939, 52743.845 25/04/05,11:59:40,13,08,1, 11.9,1,1, 3.127, 10748.786, 388.924, 52743.845 25/04/05,11:59:40,14,08,1, 11.9,1,1, 3.127, 10748.820, 388.919, 52743.907 25/04/05,11:59:40,15,08,1, 11.9,1,1, 3.127, 10748.829, 388.913, 52743.900 25/04/05,11:59:40,16,08,1, 11.9,1,1, 3.127, 10748.838, 388.870, 52743.807 25/04/05,11:59:40,17,08,1, 11.9,1,1, 3.127, 10748.876, 388.885, 52743.783 25/04/05,11:59:40,18,08,1, 11.9,1,1, 3.127, 10748.858, 388.874, 52743.862 25/04/05,11:59:40,19,08,1, 11.9,1,1, 3.127, 10748.870, 388.885, 52743.886 25/04/05,11:59:41,00,08,1, 11.9,1,1, 3.127, 10748.869, 388.885, 52743.886 25/04/05,11:59:41,01,08,1, 11.9,1,1, 3.127, 10748.915, 388.861, 52743.773 25/04/05,11:59:41,02,08,1, 11.9,1,1, 3.127, 10748.923, 388.830, 52743.794 25/04/05,11:59:41,03,08,1, 11.9,1,1, 3.127, 10748.903, 388.828, 52743.758 25/04/05,11:59:41,04,08,1, 11.9,1,1, 3.127, 10748.966, 388.819, 52743.781 25/04/05,11:59:41,05,08,1, 11.9,1,1, 3.127, 10748.934, 388.805, 52743.754 25/04/05,11:59:41,06,08,1, 11.9,1,1, 3.127, 10748.943, 388.779, 52743.845 25/04/05,11:59:41,07,08,1, 11.9,1,1, 3.127, 10748.987, 388.802, 52743.835 25/04/05,11:59:41,08,08,1, 11.9,1,1, 3.127, 10748.964, 388.812, 52743.790 25/04/05,11:59:41,09,08,1, 11.9,1,1, 3.127, 10749.001, 388.780, 52743.697 25/04/05,11:59:41,10,08,1, 11.9,1,1, 3.127, 10748.991, 388.771, 52743.756 25/04/05,11:59:41,11,08,1, 11.9,1,1, 3.127, 10749.002, 388.733, 52743.787 25/04/05,11:59:41,12,08,1, 11.9,1,1, 3.127, 10749.024, 388.749, 52743.669 25/04/05,11:59:41,13,08,1, 11.9,1,1, 3.127, 10749.032, 388.731, 52743.755 25/04/05,11:59:41,14,08,1, 11.9,1,1, 3.127, 10749.033, 388.715, 52743.679 25/04/05,11:59:41,15,08,1, 11.9,1,1, 3.127, 10749.107, 388.720, 52743.697 25/04/05,11:59:41,16,08,1, 11.9,1,1, 3.127, 10749.066, 388.719, 52743.739 25/04/05,11:59:41,17,08,1, 11.9,1,1, 3.127, 10749.098, 388.709, 52743.679 25/04/05,11:59:41,18,08,1, 11.9,1,1, 3.127, 10749.084, 388.699, 52743.738 25/04/05,11:59:41,19,08,1, 11.9,1,1, 3.127, 10749.119, 388.690, 52743.725 25/04/05,11:59:42,00,08,1, 11.9,1,1, 3.127, 10749.111, 388.690, 52743.725 25/04/05,11:59:42,01,08,1, 11.9,1,1, 3.127, 10749.141, 388.656, 52743.689 25/04/05,11:59:42,02,08,1, 11.9,1,1, 3.127, 10749.177, 388.647, 52743.669 25/04/05,11:59:42,03,08,1, 11.9,1,1, 3.127, 10749.175, 388.648, 52743.759 25/04/05,11:59:42,04,08,1, 11.9,1,1, 3.127, 10749.185, 388.635, 52743.689 25/04/05,11:59:42,05,08,1, 11.9,1,1, 3.127, 10749.207, 388.643, 52743.719 25/04/05,11:59:42,06,08,1, 11.9,1,1, 3.127, 10749.235, 388.606, 52743.623 25/04/05,11:59:42,07,08,1, 11.9,1,1, 3.127, 10749.241, 388.606, 52743.617 25/04/05,11:59:42,08,08,1, 11.9,1,1, 3.127, 10749.249, 388.583, 52743.626 25/04/05,11:59:42,09,08,1, 11.9,1,1, 3.127, 10749.250, 388.585, 52743.616 25/04/05,11:59:42,10,08,1, 11.9,1,1, 3.127, 10749.267, 388.572, 52743.641 25/04/05,11:59:42,11,08,1, 11.9,1,1, 3.127, 10749.297, 388.578, 52743.675 25/04/05,11:59:42,12,08,1, 11.9,1,1, 3.127, 10749.281, 388.543, 52743.652 25/04/05,11:59:42,13,08,1, 11.9,1,1, 3.127, 10749.315, 388.529, 52743.648 25/04/05,11:59:42,14,08,1, 11.9,1,1, 3.127, 10749.329, 388.503, 52743.562 25/04/05,11:59:42,15,08,1, 11.9,1,1, 3.127, 10749.355, 388.482, 52743.600 25/04/05,11:59:42,16,08,1, 11.9,1,1, 3.127, 10749.383, 388.503, 52743.657 25/04/05,11:59:42,17,08,1, 11.9,1,1, 3.127, 10749.389, 388.467, 52743.583 25/04/05,11:59:42,18,08,1, 11.9,1,1, 3.127, 10749.433, 388.474, 52743.561 25/04/05,11:59:42,19,08,1, 11.9,1,1, 3.127, 10749.421, 388.483, 52743.606 25/04/05,11:59:43,00,08,1, 11.9,1,1, 3.127, 10749.420, 388.483, 52743.606 25/04/05,11:59:43,01,08,1, 11.9,1,1, 3.127, 10749.439, 388.462, 52743.531 25/04/05,11:59:43,02,08,1, 11.9,1,1, 3.127, 10749.474, 388.444, 52743.641 25/04/05,11:59:43,03,08,1, 11.9,1,1, 3.127, 10749.471, 388.440, 52743.567 25/04/05,11:59:43,04,08,1, 11.9,1,1, 3.127, 10749.493, 388.430, 52743.545 25/04/05,11:59:43,05,08,1, 11.9,1,1, 3.127, 10749.506, 388.442, 52743.643 25/04/05,11:59:43,06,08,1, 11.9,1,1, 3.127, 10749.544, 388.419, 52743.547 25/04/05,11:59:43,07,08,1, 11.9,1,1, 3.127, 10749.546, 388.404, 52743.574 25/04/05,11:59:43,08,08,1, 11.9,1,1, 3.127, 10749.593, 388.403, 52743.551 25/04/05,11:59:43,09,08,1, 11.9,1,1, 3.127, 10749.579, 388.375, 52743.528 25/04/05,11:59:43,10,08,1, 11.9,1,1, 3.127, 10749.613, 388.388, 52743.546 25/04/05,11:59:43,11,08,1, 11.9,1,1, 3.127, 10749.636, 388.371, 52743.541 25/04/05,11:59:43,12,08,1, 11.9,1,1, 3.127, 10749.626, 388.358, 52743.586 25/04/05,11:59:43,13,08,1, 11.9,1,1, 3.127, 10749.676, 388.365, 52743.574 25/04/05,11:59:43,14,08,1, 11.9,1,1, 3.127, 10749.650, 388.357, 52743.532 25/04/05,11:59:43,15,08,1, 11.9,1,1, 3.127, 10749.711, 388.349, 52743.529 25/04/05,11:59:43,16,08,1, 11.9,1,1, 3.127, 10749.728, 388.332, 52743.515 25/04/05,11:59:43,17,08,1, 11.9,1,1, 3.127, 10749.697, 388.313, 52743.464 25/04/05,11:59:43,18,08,1, 11.9,1,1, 3.127, 10749.729, 388.324, 52743.558 25/04/05,11:59:43,19,08,1, 11.9,1,1, 3.127, 10749.742, 388.315, 52743.535 25/04/05,11:59:44,00,08,1, 11.9,1,1, 3.129, 10749.737, 388.315, 52743.535 25/04/05,11:59:44,01,08,1, 11.9,1,1, 3.129, 10749.796, 388.310, 52743.481 25/04/05,11:59:44,02,08,1, 11.9,1,1, 3.129, 10749.802, 388.282, 52743.537 25/04/05,11:59:44,03,08,1, 11.9,1,1, 3.129, 10749.861, 388.279, 52743.531 25/04/05,11:59:44,04,08,1, 11.9,1,1, 3.129, 10749.879, 388.278, 52743.550 25/04/05,11:59:44,05,08,1, 11.9,1,1, 3.129, 10749.879, 388.259, 52743.505 25/04/05,11:59:44,06,08,1, 11.9,1,1, 3.129, 10749.906, 388.262, 52743.485 25/04/05,11:59:44,07,08,1, 11.9,1,1, 3.129, 10749.919, 388.234, 52743.392 25/04/05,11:59:44,08,08,1, 11.9,1,1, 3.129, 10749.947, 388.237, 52743.509 25/04/05,11:59:44,09,08,1, 11.9,1,1, 3.129, 10749.939, 388.254, 52743.546 25/04/05,11:59:44,10,08,1, 11.9,1,1, 3.129, 10749.933, 388.212, 52743.629 25/04/05,11:59:44,11,08,1, 11.9,1,1, 3.129, 10749.980, 388.230, 52743.500 25/04/05,11:59:44,12,08,1, 11.9,1,1, 3.129, 10750.025, 388.184, 52743.482 25/04/05,11:59:44,13,08,1, 11.9,1,1, 3.129, 10750.043, 388.192, 52743.448 25/04/05,11:59:44,14,08,1, 11.9,1,1, 3.129, 10750.076, 388.195, 52743.414 25/04/05,11:59:44,15,08,1, 11.9,1,1, 3.129, 10750.105, 388.197, 52743.482 25/04/05,11:59:44,16,08,1, 11.9,1,1, 3.129, 10750.110, 388.175, 52743.394 25/04/05,11:59:44,17,08,1, 11.9,1,1, 3.129, 10750.128, 388.167, 52743.441 25/04/05,11:59:44,18,08,1, 11.9,1,1, 3.129, 10750.146, 388.154, 52743.403 25/04/05,11:59:44,19,08,1, 11.9,1,1, 3.129, 10750.150, 388.157, 52743.503 25/04/05,11:59:45,00,08,1, 11.9,1,1, 3.127, 10750.146, 388.157, 52743.503 25/04/05,11:59:45,01,08,1, 11.9,1,1, 3.127, 10750.199, 388.159, 52743.565 25/04/05,11:59:45,02,08,1, 11.9,1,1, 3.127, 10750.181, 388.120, 52743.376 25/04/05,11:59:45,03,08,1, 11.9,1,1, 3.127, 10750.228, 388.107, 52743.345 25/04/05,11:59:45,04,08,1, 11.9,1,1, 3.127, 10750.244, 388.120, 52743.367 25/04/05,11:59:45,05,08,1, 11.9,1,1, 3.127, 10750.263, 388.089, 52743.450 25/04/05,11:59:45,06,08,1, 11.9,1,1, 3.127, 10750.288, 388.087, 52743.335 25/04/05,11:59:45,07,08,1, 11.9,1,1, 3.127, 10750.315, 388.081, 52743.409 25/04/05,11:59:45,08,08,1, 11.9,1,1, 3.127, 10750.314, 388.056, 52743.416 25/04/05,11:59:45,09,08,1, 11.9,1,1, 3.127, 10750.371, 388.070, 52743.349 25/04/05,11:59:45,10,08,1, 11.9,1,1, 3.127, 10750.373, 388.044, 52743.405 25/04/05,11:59:45,11,08,1, 11.9,1,1, 3.127, 10750.368, 388.041, 52743.414 25/04/05,11:59:45,12,08,1, 11.9,1,1, 3.127, 10750.409, 388.021, 52743.311 25/04/05,11:59:45,13,08,1, 11.9,1,1, 3.127, 10750.415, 388.015, 52743.391 25/04/05,11:59:45,14,08,1, 11.9,1,1, 3.127, 10750.427, 387.993, 52743.322 25/04/05,11:59:45,15,08,1, 11.9,1,1, 3.127, 10750.429, 387.949, 52743.298 25/04/05,11:59:45,16,08,1, 11.9,1,1, 3.127, 10750.452, 387.993, 52743.295 25/04/05,11:59:45,17,08,1, 11.9,1,1, 3.127, 10750.462, 387.957, 52743.382 25/04/05,11:59:45,18,08,1, 11.9,1,1, 3.127, 10750.515, 387.950, 52743.276 25/04/05,11:59:45,19,08,1, 11.9,1,1, 3.127, 10750.515, 387.948, 52743.371 25/04/05,11:59:46,00,08,1, 11.9,1,1, 3.126, 10750.513, 387.948, 52743.371 25/04/05,11:59:46,01,08,1, 11.9,1,1, 3.126, 10750.549, 387.937, 52743.307 25/04/05,11:59:46,02,08,1, 11.9,1,1, 3.126, 10750.577, 387.883, 52743.324 25/04/05,11:59:46,03,08,1, 11.9,1,1, 3.126, 10750.584, 387.881, 52743.311 25/04/05,11:59:46,04,08,1, 11.9,1,1, 3.126, 10750.593, 387.842, 52743.256 25/04/05,11:59:46,05,08,1, 11.9,1,1, 3.126, 10750.636, 387.836, 52743.316 25/04/05,11:59:46,06,08,1, 11.9,1,1, 3.126, 10750.621, 387.828, 52743.267 25/04/05,11:59:46,07,08,1, 11.9,1,1, 3.126, 10750.671, 387.835, 52743.237 25/04/05,11:59:46,08,08,1, 11.9,1,1, 3.126, 10750.648, 387.789, 52743.243 25/04/05,11:59:46,09,08,1, 11.9,1,1, 3.126, 10750.693, 387.781, 52743.327 25/04/05,11:59:46,10,08,1, 11.9,1,1, 3.126, 10750.724, 387.759, 52743.292 25/04/05,11:59:46,11,08,1, 11.9,1,1, 3.126, 10750.707, 387.775, 52743.303 25/04/05,11:59:46,12,08,1, 11.9,1,1, 3.126, 10750.740, 387.757, 52743.267 25/04/05,11:59:46,13,08,1, 11.9,1,1, 3.126, 10750.755, 387.734, 52743.224 25/04/05,11:59:46,14,08,1, 11.9,1,1, 3.126, 10750.783, 387.701, 52743.213 25/04/05,11:59:46,15,08,1, 11.9,1,1, 3.126, 10750.776, 387.672, 52743.197 25/04/05,11:59:46,16,08,1, 11.9,1,1, 3.126, 10750.801, 387.689, 52743.174 25/04/05,11:59:46,17,08,1, 11.9,1,1, 3.126, 10750.835, 387.688, 52743.296 25/04/05,11:59:46,18,08,1, 11.9,1,1, 3.126, 10750.858, 387.646, 52743.259 25/04/05,11:59:46,19,08,1, 11.9,1,1, 3.126, 10750.862, 387.662, 52743.180 25/04/05,11:59:47,00,08,1, 11.9,1,1, 3.129, 10750.855, 387.662, 52743.180 25/04/05,11:59:47,01,08,1, 11.9,1,1, 3.129, 10750.902, 387.604, 52743.189 25/04/05,11:59:47,02,08,1, 11.9,1,1, 3.129, 10750.906, 387.573, 52743.169 25/04/05,11:59:47,03,08,1, 11.9,1,1, 3.129, 10750.930, 387.603, 52743.170 25/04/05,11:59:47,04,08,1, 11.9,1,1, 3.129, 10750.963, 387.574, 52743.214 25/04/05,11:59:47,05,08,1, 11.9,1,1, 3.129, 10750.955, 387.574, 52743.203 25/04/05,11:59:47,06,08,1, 11.9,1,1, 3.129, 10750.986, 387.537, 52743.164 25/04/05,11:59:47,07,08,1, 11.9,1,1, 3.129, 10750.987, 387.537, 52743.133 25/04/05,11:59:47,08,08,1, 11.9,1,1, 3.129, 10751.024, 387.518, 52743.123 25/04/05,11:59:47,09,08,1, 11.9,1,1, 3.129, 10751.049, 387.517, 52743.197 25/04/05,11:59:47,10,08,1, 11.9,1,1, 3.129, 10751.060, 387.510, 52742.989 25/04/05,11:59:47,11,08,1, 11.9,1,1, 3.129, 10751.080, 387.509, 52743.189 25/04/05,11:59:47,12,08,1, 11.9,1,1, 3.129, 10751.107, 387.486, 52743.091 25/04/05,11:59:47,13,08,1, 11.9,1,1, 3.129, 10751.153, 387.455, 52743.077 25/04/05,11:59:47,14,08,1, 11.9,1,1, 3.129, 10751.154, 387.432, 52743.125 25/04/05,11:59:47,15,08,1, 11.9,1,1, 3.129, 10751.192, 387.456, 52743.133 25/04/05,11:59:47,16,08,1, 11.9,1,1, 3.129, 10751.172, 387.405, 52743.093 25/04/05,11:59:47,17,08,1, 11.9,1,1, 3.129, 10751.195, 387.418, 52743.081 25/04/05,11:59:47,18,08,1, 11.9,1,1, 3.129, 10751.232, 387.394, 52743.024 25/04/05,11:59:47,19,08,1, 11.9,1,1, 3.129, 10751.230, 387.375, 52743.056 25/04/05,11:59:48,00,08,1, 11.8,1,1, 3.130, 10751.222, 387.375, 52743.056 25/04/05,11:59:48,01,08,1, 11.8,1,1, 3.130, 10751.299, 387.339, 52743.030 25/04/05,11:59:48,02,08,1, 11.8,1,1, 3.130, 10751.316, 387.351, 52743.096 25/04/05,11:59:48,03,08,1, 11.8,1,1, 3.130, 10751.356, 387.323, 52743.020 25/04/05,11:59:48,04,08,1, 11.8,1,1, 3.130, 10751.377, 387.326, 52743.034 25/04/05,11:59:48,05,08,1, 11.8,1,1, 3.130, 10751.362, 387.298, 52743.019 25/04/05,11:59:48,06,08,1, 11.8,1,1, 3.130, 10751.364, 387.325, 52743.260 25/04/05,11:59:48,07,08,1, 11.8,1,1, 3.130, 10751.409, 387.278, 52743.079 25/04/05,11:59:48,08,08,1, 11.8,1,1, 3.130, 10751.478, 387.252, 52743.034 25/04/05,11:59:48,09,08,1, 11.8,1,1, 3.130, 10751.469, 387.232, 52743.034 25/04/05,11:59:48,10,08,1, 11.8,1,1, 3.130, 10751.489, 387.276, 52743.068 25/04/05,11:59:48,11,08,1, 11.8,1,1, 3.130, 10751.527, 387.229, 52743.034 25/04/05,11:59:48,12,08,1, 11.8,1,1, 3.130, 10751.542, 387.213, 52742.969 25/04/05,11:59:48,13,08,1, 11.8,1,1, 3.130, 10751.555, 387.181, 52742.953 25/04/05,11:59:48,14,08,1, 11.8,1,1, 3.130, 10751.574, 387.170, 52742.987 25/04/05,11:59:48,15,08,1, 11.8,1,1, 3.130, 10751.591, 387.185, 52743.057 25/04/05,11:59:48,16,08,1, 11.8,1,1, 3.130, 10751.626, 387.158, 52742.970 25/04/05,11:59:48,17,08,1, 11.8,1,1, 3.130, 10751.651, 387.128, 52743.003 25/04/05,11:59:48,18,08,1, 11.8,1,1, 3.130, 10751.671, 387.123, 52742.978 25/04/05,11:59:48,19,08,1, 11.8,1,1, 3.130, 10751.683, 387.116, 52742.925 25/04/05,11:59:49,00,08,1, 12.0,1,1, 3.131, 10751.681, 387.116, 52742.925 25/04/05,11:59:49,01,08,1, 12.0,1,1, 3.131, 10751.723, 387.127, 52743.019 25/04/05,11:59:49,02,08,1, 12.0,1,1, 3.131, 10751.770, 387.083, 52742.915 25/04/05,11:59:49,03,08,1, 12.0,1,1, 3.131, 10751.777, 387.070, 52742.927 25/04/05,11:59:49,04,08,1, 12.0,1,1, 3.131, 10751.798, 387.044, 52742.965 25/04/05,11:59:49,05,08,1, 12.0,1,1, 3.131, 10751.824, 387.025, 52742.935 25/04/05,11:59:49,06,08,1, 12.0,1,1, 3.131, 10751.834, 387.039, 52742.995 25/04/05,11:59:49,07,08,1, 12.0,1,1, 3.131, 10751.874, 387.017, 52742.974 25/04/05,11:59:49,08,08,1, 12.0,1,1, 3.131, 10751.895, 387.020, 52742.930 25/04/05,11:59:49,09,08,1, 12.0,1,1, 3.131, 10751.923, 387.008, 52742.859 25/04/05,11:59:49,10,08,1, 12.0,1,1, 3.131, 10751.927, 386.984, 52742.866 25/04/05,11:59:49,11,08,1, 12.0,1,1, 3.131, 10751.943, 386.995, 52742.938 25/04/05,11:59:49,12,08,1, 12.0,1,1, 3.131, 10751.977, 386.943, 52742.863 25/04/05,11:59:49,13,08,1, 12.0,1,1, 3.131, 10751.993, 386.964, 52742.890 25/04/05,11:59:49,14,08,1, 12.0,1,1, 3.131, 10752.030, 386.974, 52742.875 25/04/05,11:59:49,15,08,1, 12.0,1,1, 3.131, 10752.041, 386.929, 52742.875 25/04/05,11:59:49,16,08,1, 12.0,1,1, 3.131, 10752.084, 386.933, 52742.816 25/04/05,11:59:49,17,08,1, 12.0,1,1, 3.131, 10752.116, 386.924, 52742.844 25/04/05,11:59:49,18,08,1, 12.0,1,1, 3.131, 10752.133, 386.896, 52742.817 25/04/05,11:59:49,19,08,1, 12.0,1,1, 3.131, 10752.141, 386.870, 52742.631 25/04/05,11:59:50,00,08,1, 11.9,1,1, 3.130, 10752.140, 386.870, 52742.631 25/04/05,11:59:50,01,08,1, 11.9,1,1, 3.130, 10752.196, 386.879, 52742.948 25/04/05,11:59:50,02,08,1, 11.9,1,1, 3.130, 10752.219, 386.858, 52742.846 25/04/05,11:59:50,03,08,1, 11.9,1,1, 3.130, 10752.235, 386.849, 52742.906 25/04/05,11:59:50,04,08,1, 11.9,1,1, 3.130, 10752.290, 386.811, 52742.824 25/04/05,11:59:50,05,08,1, 11.9,1,1, 3.130, 10752.273, 386.793, 52742.838 25/04/05,11:59:50,06,08,1, 11.9,1,1, 3.130, 10752.344, 386.774, 52742.828 25/04/05,11:59:50,07,08,1, 11.9,1,1, 3.130, 10752.345, 386.779, 52742.817 25/04/05,11:59:50,08,08,1, 11.9,1,1, 3.130, 10752.367, 386.755, 52742.853 25/04/05,11:59:50,09,08,1, 11.9,1,1, 3.130, 10752.400, 386.739, 52742.764 25/04/05,11:59:50,10,08,1, 11.9,1,1, 3.130, 10752.433, 386.718, 52742.826 25/04/05,11:59:50,11,08,1, 11.9,1,1, 3.130, 10752.427, 386.726, 52742.732 25/04/05,11:59:50,12,08,1, 11.9,1,1, 3.130, 10752.460, 386.714, 52742.786 25/04/05,11:59:50,13,08,1, 11.9,1,1, 3.130, 10752.503, 386.676, 52742.837 25/04/05,11:59:50,14,08,1, 11.9,1,1, 3.130, 10752.506, 386.673, 52742.773 25/04/05,11:59:50,15,08,1, 11.9,1,1, 3.130, 10752.549, 386.643, 52742.768 25/04/05,11:59:50,16,08,1, 11.9,1,1, 3.130, 10752.586, 386.635, 52742.707 25/04/05,11:59:50,17,08,1, 11.9,1,1, 3.130, 10752.571, 386.582, 52742.716 25/04/05,11:59:50,18,08,1, 11.9,1,1, 3.130, 10752.613, 386.583, 52742.750 25/04/05,11:59:50,19,08,1, 11.9,1,1, 3.130, 10752.638, 386.566, 52742.808 25/04/05,11:59:51,00,08,1, 11.9,1,1, 3.128, 10752.633, 386.566, 52742.808 25/04/05,11:59:51,01,08,1, 11.9,1,1, 3.128, 10752.705, 386.535, 52742.777 25/04/05,11:59:51,02,08,1, 11.9,1,1, 3.128, 10752.700, 386.501, 52742.702 25/04/05,11:59:51,03,08,1, 11.9,1,1, 3.128, 10752.757, 386.512, 52742.743 25/04/05,11:59:51,04,08,1, 11.9,1,1, 3.128, 10752.769, 386.480, 52742.716 25/04/05,11:59:51,05,08,1, 11.9,1,1, 3.128, 10752.767, 386.439, 52742.567 25/04/05,11:59:51,06,08,1, 11.9,1,1, 3.128, 10752.786, 386.439, 52742.782 25/04/05,11:59:51,07,08,1, 11.9,1,1, 3.128, 10752.866, 386.426, 52742.777 25/04/05,11:59:51,08,08,1, 11.9,1,1, 3.128, 10752.878, 386.427, 52742.690 25/04/05,11:59:51,09,08,1, 11.9,1,1, 3.128, 10752.894, 386.402, 52742.749 25/04/05,11:59:51,10,08,1, 11.9,1,1, 3.128, 10752.919, 386.389, 52742.632 25/04/05,11:59:51,11,08,1, 11.9,1,1, 3.128, 10752.948, 386.366, 52742.663 25/04/05,11:59:51,12,08,1, 11.9,1,1, 3.128, 10752.954, 386.371, 52742.651 25/04/05,11:59:51,13,08,1, 11.9,1,1, 3.128, 10753.003, 386.340, 52742.627 25/04/05,11:59:51,14,08,1, 11.9,1,1, 3.128, 10753.019, 386.376, 52742.674 25/04/05,11:59:51,15,08,1, 11.9,1,1, 3.128, 10753.047, 386.325, 52742.616 25/04/05,11:59:51,16,08,1, 11.9,1,1, 3.128, 10753.078, 386.320, 52742.689 25/04/05,11:59:51,17,08,1, 11.9,1,1, 3.128, 10753.095, 386.288, 52742.569 25/04/05,11:59:51,18,08,1, 11.9,1,1, 3.128, 10753.140, 386.264, 52742.591 25/04/05,11:59:51,19,08,1, 11.9,1,1, 3.128, 10753.140, 386.272, 52742.586 25/04/05,11:59:52,00,08,1, 11.9,1,1, 3.130, 10753.133, 386.272, 52742.586 25/04/05,11:59:52,01,08,1, 11.9,1,1, 3.130, 10753.211, 386.232, 52742.592 25/04/05,11:59:52,02,08,1, 11.9,1,1, 3.130, 10753.200, 386.231, 52742.669 25/04/05,11:59:52,03,08,1, 11.9,1,1, 3.130, 10753.227, 386.211, 52742.607 25/04/05,11:59:52,04,08,1, 11.9,1,1, 3.130, 10753.282, 386.187, 52742.574 25/04/05,11:59:52,05,08,1, 11.9,1,1, 3.130, 10753.274, 386.175, 52742.602 25/04/05,11:59:52,06,08,1, 11.9,1,1, 3.130, 10753.314, 386.182, 52742.569 25/04/05,11:59:52,07,08,1, 11.9,1,1, 3.130, 10753.327, 386.137, 52742.515 25/04/05,11:59:52,08,08,1, 11.9,1,1, 3.130, 10753.333, 386.145, 52742.571 25/04/05,11:59:52,09,08,1, 11.9,1,1, 3.130, 10753.379, 386.137, 52742.601 25/04/05,11:59:52,10,08,1, 11.9,1,1, 3.130, 10753.399, 386.136, 52742.595 25/04/05,11:59:52,11,08,1, 11.9,1,1, 3.130, 10753.405, 386.131, 52742.607 25/04/05,11:59:52,12,08,1, 11.9,1,1, 3.130, 10753.462, 386.113, 52742.535 25/04/05,11:59:52,13,08,1, 11.9,1,1, 3.130, 10753.481, 386.114, 52742.492 25/04/05,11:59:52,14,08,1, 11.9,1,1, 3.130, 10753.488, 386.102, 52742.604 25/04/05,11:59:52,15,08,1, 11.9,1,1, 3.130, 10753.508, 386.050, 52742.532 25/04/05,11:59:52,16,08,1, 11.9,1,1, 3.130, 10753.537, 386.061, 52742.554 25/04/05,11:59:52,17,08,1, 11.9,1,1, 3.130, 10753.574, 386.065, 52742.520 25/04/05,11:59:52,18,08,1, 11.9,1,1, 3.130, 10753.590, 386.026, 52742.553 25/04/05,11:59:52,19,08,1, 11.9,1,1, 3.130, 10753.589, 386.020, 52742.581 25/04/05,11:59:53,00,08,1, 11.9,1,1, 3.130, 10753.584, 386.020, 52742.581 25/04/05,11:59:53,01,08,1, 11.9,1,1, 3.130, 10753.644, 386.001, 52742.472 25/04/05,11:59:53,02,08,1, 11.9,1,1, 3.130, 10753.652, 386.008, 52742.534 25/04/05,11:59:53,03,08,1, 11.9,1,1, 3.130, 10753.683, 385.975, 52742.501 25/04/05,11:59:53,04,08,1, 11.9,1,1, 3.130, 10753.680, 385.971, 52742.565 25/04/05,11:59:53,05,08,1, 11.9,1,1, 3.130, 10753.737, 385.958, 52742.499 25/04/05,11:59:53,06,08,1, 11.9,1,1, 3.130, 10753.739, 385.961, 52742.525 25/04/05,11:59:53,07,08,1, 11.9,1,1, 3.130, 10753.757, 385.934, 52742.521 25/04/05,11:59:53,08,08,1, 11.9,1,1, 3.130, 10753.757, 385.925, 52742.483 25/04/05,11:59:53,09,08,1, 11.9,1,1, 3.130, 10753.794, 385.916, 52742.528 25/04/05,11:59:53,10,08,1, 11.9,1,1, 3.130, 10753.816, 385.930, 52742.481 25/04/05,11:59:53,11,08,1, 11.9,1,1, 3.130, 10753.817, 385.934, 52742.532 25/04/05,11:59:53,12,08,1, 11.9,1,1, 3.130, 10753.847, 385.933, 52742.461 25/04/05,11:59:53,13,08,1, 11.9,1,1, 3.130, 10753.866, 385.925, 52742.520 25/04/05,11:59:53,14,08,1, 11.9,1,1, 3.130, 10753.866, 385.913, 52742.456 25/04/05,11:59:53,15,08,1, 11.9,1,1, 3.130, 10753.915, 385.884, 52742.464 25/04/05,11:59:53,16,08,1, 11.9,1,1, 3.130, 10753.889, 385.890, 52742.503 25/04/05,11:59:53,17,08,1, 11.9,1,1, 3.130, 10753.923, 385.897, 52742.491 25/04/05,11:59:53,18,08,1, 11.9,1,1, 3.130, 10753.947, 385.895, 52742.439 25/04/05,11:59:53,19,08,1, 11.9,1,1, 3.130, 10754.008, 385.849, 52742.519 25/04/05,11:59:54,00,08,1, 11.9,1,1, 3.129, 10754.001, 385.849, 52742.519 25/04/05,11:59:54,01,08,1, 11.9,1,1, 3.129, 10754.004, 385.848, 52742.428 25/04/05,11:59:54,02,08,1, 11.9,1,1, 3.129, 10754.027, 385.849, 52742.458 25/04/05,11:59:54,03,08,1, 11.9,1,1, 3.129, 10754.006, 385.866, 52742.471 25/04/05,11:59:54,04,08,1, 11.9,1,1, 3.129, 10754.068, 385.868, 52742.510 25/04/05,11:59:54,05,08,1, 11.9,1,1, 3.129, 10754.067, 385.835, 52742.484 25/04/05,11:59:54,06,08,1, 11.9,1,1, 3.129, 10754.062, 385.815, 52742.377 25/04/05,11:59:54,07,08,1, 11.9,1,1, 3.129, 10754.106, 385.829, 52742.409 25/04/05,11:59:54,08,08,1, 11.9,1,1, 3.129, 10754.122, 385.829, 52742.510 25/04/05,11:59:54,09,08,1, 11.9,1,1, 3.129, 10754.124, 385.823, 52742.471 25/04/05,11:59:54,10,08,1, 11.9,1,1, 3.129, 10754.140, 385.823, 52742.410 25/04/05,11:59:54,11,08,1, 11.9,1,1, 3.129, 10754.175, 385.798, 52742.456 25/04/05,11:59:54,12,08,1, 11.9,1,1, 3.129, 10754.196, 385.831, 52742.471 25/04/05,11:59:54,13,08,1, 11.9,1,1, 3.129, 10754.203, 385.814, 52742.425 25/04/05,11:59:54,14,08,1, 11.9,1,1, 3.129, 10754.240, 385.817, 52742.428 25/04/05,11:59:54,15,08,1, 11.9,1,1, 3.129, 10754.227, 385.786, 52742.410 25/04/05,11:59:54,16,08,1, 11.9,1,1, 3.129, 10754.246, 385.827, 52742.465 25/04/05,11:59:54,17,08,1, 11.9,1,1, 3.129, 10754.273, 385.804, 52742.487 25/04/05,11:59:54,18,08,1, 11.9,1,1, 3.129, 10754.255, 385.787, 52742.423 25/04/05,11:59:54,19,08,1, 11.9,1,1, 3.129, 10754.298, 385.788, 52742.394 25/04/05,11:59:55,00,08,1, 11.9,1,1, 3.129, 10754.293, 385.788, 52742.394 25/04/05,11:59:55,01,08,1, 11.9,1,1, 3.129, 10754.324, 385.805, 52742.395 25/04/05,11:59:55,02,08,1, 11.9,1,1, 3.129, 10754.335, 385.800, 52742.432 25/04/05,11:59:55,03,08,1, 11.9,1,1, 3.129, 10754.366, 385.789, 52742.389 25/04/05,11:59:55,04,08,1, 11.9,1,1, 3.129, 10754.385, 385.811, 52742.382 25/04/05,11:59:55,05,08,1, 11.9,1,1, 3.129, 10754.388, 385.791, 52742.410 25/04/05,11:59:55,06,08,1, 11.9,1,1, 3.129, 10754.410, 385.795, 52742.379 25/04/05,11:59:55,07,08,1, 11.9,1,1, 3.129, 10754.436, 385.789, 52742.355 25/04/05,11:59:55,08,08,1, 11.9,1,1, 3.129, 10754.440, 385.803, 52742.431 25/04/05,11:59:55,09,08,1, 11.9,1,1, 3.129, 10754.447, 385.790, 52742.421 25/04/05,11:59:55,10,08,1, 11.9,1,1, 3.129, 10754.488, 385.797, 52742.470 25/04/05,11:59:55,11,08,1, 11.9,1,1, 3.129, 10754.502, 385.779, 52742.487 25/04/05,11:59:55,12,08,1, 11.9,1,1, 3.129, 10754.511, 385.794, 52742.473 25/04/05,11:59:55,13,08,1, 11.9,1,1, 3.129, 10754.537, 385.784, 52742.405 25/04/05,11:59:55,14,08,1, 11.9,1,1, 3.129, 10754.538, 385.790, 52742.379 25/04/05,11:59:55,15,08,1, 11.9,1,1, 3.129, 10754.541, 385.798, 52742.442 25/04/05,11:59:55,16,08,1, 11.9,1,1, 3.129, 10754.561, 385.785, 52742.401 25/04/05,11:59:55,17,08,1, 11.9,1,1, 3.129, 10754.568, 385.808, 52742.667 25/04/05,11:59:55,18,08,1, 11.9,1,1, 3.129, 10754.604, 385.771, 52742.521 25/04/05,11:59:55,19,08,1, 11.9,1,1, 3.129, 10754.627, 385.773, 52742.444 25/04/05,11:59:56,00,08,1, 11.9,1,1, 3.128, 10754.619, 385.773, 52742.444 25/04/05,11:59:56,01,08,1, 11.9,1,1, 3.128, 10754.649, 385.786, 52742.458 25/04/05,11:59:56,02,08,1, 11.9,1,1, 3.128, 10754.658, 385.768, 52742.368 25/04/05,11:59:56,03,08,1, 11.9,1,1, 3.128, 10754.676, 385.770, 52742.412 25/04/05,11:59:56,04,08,1, 11.9,1,1, 3.128, 10754.681, 385.764, 52742.419 25/04/05,11:59:56,05,08,1, 11.9,1,1, 3.128, 10754.706, 385.784, 52742.417 25/04/05,11:59:56,06,08,1, 11.9,1,1, 3.128, 10754.724, 385.774, 52742.372 25/04/05,11:59:56,07,08,1, 11.9,1,1, 3.128, 10754.749, 385.780, 52742.436 25/04/05,11:59:56,08,08,1, 11.9,1,1, 3.128, 10754.793, 385.762, 52742.341 25/04/05,11:59:56,09,08,1, 11.9,1,1, 3.128, 10754.770, 385.764, 52742.414 25/04/05,11:59:56,10,08,1, 11.9,1,1, 3.128, 10754.816, 385.762, 52742.391 25/04/05,11:59:56,11,08,1, 11.9,1,1, 3.128, 10754.816, 385.764, 52742.383 25/04/05,11:59:56,12,08,1, 11.9,1,1, 3.128, 10754.844, 385.745, 52742.385 25/04/05,11:59:56,13,08,1, 11.9,1,1, 3.128, 10754.853, 385.767, 52742.420 25/04/05,11:59:56,14,08,1, 11.9,1,1, 3.128, 10754.853, 385.736, 52742.381 25/04/05,11:59:56,15,08,1, 11.9,1,1, 3.128, 10754.863, 385.737, 52742.343 25/04/05,11:59:56,16,08,1, 11.9,1,1, 3.128, 10754.914, 385.735, 52742.390 25/04/05,11:59:56,17,08,1, 11.9,1,1, 3.128, 10754.934, 385.714, 52742.318 25/04/05,11:59:56,18,08,1, 11.9,1,1, 3.128, 10754.943, 385.733, 52742.390 25/04/05,11:59:56,19,08,1, 11.9,1,1, 3.128, 10754.954, 385.738, 52742.342 25/04/05,11:59:57,00,08,1, 11.9,1,1, 3.129, 10754.952, 385.738, 52742.342 25/04/05,11:59:57,01,08,1, 11.9,1,1, 3.129, 10754.992, 385.695, 52742.358 25/04/05,11:59:57,02,08,1, 11.9,1,1, 3.129, 10754.999, 385.709, 52742.372 25/04/05,11:59:57,03,08,1, 11.9,1,1, 3.129, 10755.029, 385.711, 52742.334 25/04/05,11:59:57,04,08,1, 11.9,1,1, 3.129, 10755.031, 385.705, 52742.368 25/04/05,11:59:57,05,08,1, 11.9,1,1, 3.129, 10755.041, 385.680, 52742.355 25/04/05,11:59:57,06,08,1, 11.9,1,1, 3.129, 10755.100, 385.670, 52742.408 25/04/05,11:59:57,07,08,1, 11.9,1,1, 3.129, 10755.053, 385.684, 52742.425 25/04/05,11:59:57,08,08,1, 11.9,1,1, 3.129, 10755.125, 385.670, 52742.312 25/04/05,11:59:57,09,08,1, 11.9,1,1, 3.129, 10755.088, 385.661, 52742.433 25/04/05,11:59:57,10,08,1, 11.9,1,1, 3.129, 10755.150, 385.659, 52742.403 25/04/05,11:59:57,11,08,1, 11.9,1,1, 3.129, 10755.149, 385.650, 52742.323 25/04/05,11:59:57,12,08,1, 11.9,1,1, 3.129, 10755.186, 385.651, 52742.324 25/04/05,11:59:57,13,08,1, 11.9,1,1, 3.129, 10755.206, 385.634, 52742.344 25/04/05,11:59:57,14,08,1, 11.9,1,1, 3.129, 10755.197, 385.612, 52742.353 25/04/05,11:59:57,15,08,1, 11.9,1,1, 3.129, 10755.231, 385.639, 52742.364 25/04/05,11:59:57,16,08,1, 11.9,1,1, 3.129, 10755.257, 385.639, 52742.425 25/04/05,11:59:57,17,08,1, 11.9,1,1, 3.129, 10755.266, 385.639, 52742.315 25/04/05,11:59:57,18,08,1, 11.9,1,1, 3.129, 10755.292, 385.641, 52742.342 25/04/05,11:59:57,19,08,1, 11.9,1,1, 3.129, 10755.288, 385.640, 52742.380 25/04/05,11:59:58,00,08,1, 11.9,1,1, 3.130, 10755.286, 385.640, 52742.380 25/04/05,11:59:58,01,08,1, 11.9,1,1, 3.130, 10755.326, 385.621, 52742.339 25/04/05,11:59:58,02,08,1, 11.9,1,1, 3.130, 10755.365, 385.605, 52742.323 25/04/05,11:59:58,03,08,1, 11.9,1,1, 3.130, 10755.373, 385.615, 52742.374 25/04/05,11:59:58,04,08,1, 11.9,1,1, 3.130, 10755.377, 385.597, 52742.341 25/04/05,11:59:58,05,08,1, 11.9,1,1, 3.130, 10755.397, 385.603, 52742.298 25/04/05,11:59:58,06,08,1, 11.9,1,1, 3.130, 10755.432, 385.567, 52742.312 25/04/05,11:59:58,07,08,1, 11.9,1,1, 3.130, 10755.411, 385.595, 52742.340 25/04/05,11:59:58,08,08,1, 11.9,1,1, 3.130, 10755.477, 385.568, 52742.353 25/04/05,11:59:58,09,08,1, 11.9,1,1, 3.130, 10755.494, 385.581, 52742.336 25/04/05,11:59:58,10,08,1, 11.9,1,1, 3.130, 10755.522, 385.550, 52742.334 25/04/05,11:59:58,11,08,1, 11.9,1,1, 3.130, 10755.511, 385.560, 52742.314 25/04/05,11:59:58,12,08,1, 11.9,1,1, 3.130, 10755.551, 385.578, 52742.310 25/04/05,11:59:58,13,08,1, 11.9,1,1, 3.130, 10755.562, 385.536, 52742.280 25/04/05,11:59:58,14,08,1, 11.9,1,1, 3.130, 10755.602, 385.564, 52742.308 25/04/05,11:59:58,15,08,1, 11.9,1,1, 3.130, 10755.623, 385.539, 52742.305 25/04/05,11:59:58,16,08,1, 11.9,1,1, 3.130, 10755.627, 385.549, 52742.328 25/04/05,11:59:58,17,08,1, 11.9,1,1, 3.130, 10755.652, 385.522, 52742.307 25/04/05,11:59:58,18,08,1, 11.9,1,1, 3.130, 10755.664, 385.527, 52742.364 25/04/05,11:59:58,19,08,1, 11.9,1,1, 3.130, 10755.710, 385.495, 52742.339 25/04/05,11:59:59,00,08,1, 11.9,1,1, 3.126, 10755.703, 385.495, 52742.339 25/04/05,11:59:59,01,08,1, 11.9,1,1, 3.126, 10755.742, 385.520, 52742.360 25/04/05,11:59:59,02,08,1, 11.9,1,1, 3.126, 10755.777, 385.485, 52742.231 25/04/05,11:59:59,03,08,1, 11.9,1,1, 3.126, 10755.782, 385.497, 52742.352 25/04/05,11:59:59,04,08,1, 11.9,1,1, 3.126, 10755.819, 385.480, 52742.315 25/04/05,11:59:59,05,08,1, 11.9,1,1, 3.126, 10755.832, 385.486, 52742.266 25/04/05,11:59:59,06,08,1, 11.9,1,1, 3.126, 10755.832, 385.472, 52742.222 25/04/05,11:59:59,07,08,1, 11.9,1,1, 3.126, 10755.849, 385.485, 52742.282 25/04/05,11:59:59,08,08,1, 11.9,1,1, 3.126, 10755.869, 385.461, 52742.261 25/04/05,11:59:59,09,08,1, 11.9,1,1, 3.126, 10755.898, 385.477, 52742.261 25/04/05,11:59:59,10,08,1, 11.9,1,1, 3.126, 10755.910, 385.472, 52742.338 25/04/05,11:59:59,11,08,1, 11.9,1,1, 3.126, 10755.924, 385.446, 52742.268 25/04/05,11:59:59,12,08,1, 11.9,1,1, 3.126, 10755.940, 385.466, 52742.307 25/04/05,11:59:59,13,08,1, 11.9,1,1, 3.126, 10755.967, 385.450, 52742.245 25/04/05,11:59:59,14,08,1, 11.9,1,1, 3.126, 10755.981, 385.445, 52742.265 25/04/05,11:59:59,15,08,1, 11.9,1,1, 3.126, 10756.028, 385.452, 52742.249 25/04/05,11:59:59,16,08,1, 11.9,1,1, 3.126, 10756.018, 385.449, 52742.264 25/04/05,11:59:59,17,08,1, 11.9,1,1, 3.126, 10756.026, 385.445, 52742.261 25/04/05,11:59:59,18,08,1, 11.9,1,1, 3.126, 10756.052, 385.451, 52742.232 25/04/05,11:59:59,19,08,1, 11.9,1,1, 3.126, 10756.052, 385.442, 52742.239